Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-25,00:00:00.000,206,10978453,13725,0,1753401599,13020.074977129996,28.205612999998266,53390.24464128 2025-07-25,00:00:02.000,206,10978456,13965,0,1753401601,13019.83920627999,28.367742989998078,53390.27258976001 2025-07-25,00:00:03.000,206,10978483,14045,0,1753401602,13019.68427115,28.431185159999586,53390.25162840001 2025-07-25,00:00:04.000,206,10978444,13805,0,1753401603,13019.522599709999,28.501676460000454,53390.23066704001 2025-07-25,00:00:05.000,206,10978438,14165,0,1753401604,13019.333983029988,28.536922110004525,53390.25162840001 2025-07-25,00:00:06.000,206,10978463,14245,0,1753401605,13019.199256829997,28.508725589999813,53390.17477008 2025-07-25,00:00:07.000,206,10978417,14285,0,1753401606,13019.051058010002,28.494627330001094,53390.12586024 2025-07-25,00:00:08.000,206,10978468,13965,0,1753401607,13018.842232399991,28.473479940003017,53390.13983448 2025-07-25,00:00:09.000,206,10978453,14005,0,1753401608,13018.64687941,28.41003777000151,53390.06996328 2025-07-25,00:00:10.000,206,10978456,14125,0,1753401609,13018.431317489994,28.33954647000064,53390.0070792 2025-07-25,00:00:11.000,206,10978466,13845,0,1753401610,13018.262909739999,28.21971126000426,53389.97913072 2025-07-25,00:00:12.000,206,10978421,14045,0,1753401611,13018.081029369998,28.149219960003393,53389.96515648001 2025-07-25,00:00:13.000,206,10978466,14245,0,1753401612,13017.966512099993,28.043483009998454,53389.93720800001 2025-07-25,00:00:14.000,206,10978453,14365,0,1753401613,13017.791368040002,27.888402149998,53389.86034968 2025-07-25,00:00:15.000,206,10978458,14045,0,1753401614,13017.676850769996,27.81791085000441,53389.84637544001 2025-07-25,00:00:16.000,206,10978484,14045,0,1753401615,13017.562333499991,27.698075640000752,53389.78349136 2025-07-25,00:00:17.000,206,10978428,13845,0,1753401616,13017.454552539995,27.57824043000437,53389.81842696001 2025-07-25,00:00:18.000,206,10978491,14005,0,1753401617,13017.34677158,27.465454350000073,53389.755542880004 2025-07-25,00:00:19.000,206,10978457,13725,0,1753401618,13017.32656265,27.35266827000305,53389.73458152 2025-07-25,00:00:20.000,206,10978458,14245,0,1753401619,13017.26593586,27.261029580004106,53389.63676184 2025-07-25,00:00:21.000,206,10978477,14005,0,1753401620,13017.24572693,27.19053828000324,53389.52496792 2025-07-25,00:00:22.000,206,10978431,14125,0,1753401621,13017.232254309994,27.07775219999894,53389.50400656 2025-07-25,00:00:23.000,206,10978469,13885,0,1753401622,13017.21878168999,27.056604810000863,53389.46208384001 2025-07-25,00:00:24.000,206,10978448,14285,0,1753401623,13017.252463239995,26.979064380000636,53389.39919976 2025-07-25,00:00:25.000,206,10978411,13885,0,1753401624,13017.26593586,26.9508678600032,53389.33631568 2025-07-25,00:00:26.000,206,10978476,14005,0,1753401625,13017.29961740999,26.90857307999977,53389.29439296001 2025-07-25,00:00:27.000,206,10978443,13925,0,1753401626,13017.353507889995,26.89447482000105,53389.252470240004 2025-07-25,00:00:28.000,206,10978468,14045,0,1753401627,13017.40739837,26.873327430002973,53389.252470240004 2025-07-25,00:00:29.000,206,10978440,13805,0,1753401628,13017.46802516,26.84513090999826,53389.24548312001 2025-07-25,00:00:30.000,206,10978415,13925,0,1753401629,13017.54886088,26.866278300003614,53389.24548312001 2025-07-25,00:00:31.000,206,10978474,14205,0,1753401630,13017.60948767,26.873327430002973,53389.1336892 2025-07-25,00:00:32.000,206,10978435,14045,0,1753401631,13017.676850769996,26.859229170004255,53389.12670208001 2025-07-25,00:00:33.000,206,10978483,13845,0,1753401632,13017.818313279997,26.873327430002973,53389.12670208001 2025-07-25,00:00:34.000,206,10978480,14125,0,1753401633,13017.939566859997,26.90857307999977,53389.11272784 2025-07-25,00:00:35.000,206,10978482,13845,0,1753401634,13018.067556749993,26.89447482000105,53389.07779224001 2025-07-25,00:00:36.000,206,10978508,13885,0,1753401635,13018.242700809998,26.91562220999913,53389.09875360001 2025-07-25,00:00:37.000,206,10978456,14005,0,1753401636,13018.37742700999,26.929720469997847,53389.09875360001 2025-07-25,00:00:38.000,206,10978464,13885,0,1753401637,13018.53909844999,26.95791699000256,53389.07080512 2025-07-25,00:00:39.000,206,10978482,13885,0,1753401638,13018.72771513,27.000211769998714,53389.04285664 2025-07-25,00:00:40.000,206,10978492,13925,0,1753401639,13018.929804430001,27.063653940000222,53389.035869520005 2025-07-25,00:00:41.000,206,10978482,13925,0,1753401640,13019.165575279992,27.12004698000237,53389.02189528 2025-07-25,00:00:42.000,206,10978473,13965,0,1753401641,13019.340719339998,27.18348915000388,53389.105740720006 2025-07-25,00:00:43.000,206,10978458,14125,0,1753401642,13019.542808639999,27.225783930000034,53389.084779360004 2025-07-25,00:00:44.000,206,10978430,13885,0,1753401643,13019.77857948999,27.31742261999898,53389.16163768 2025-07-25,00:00:45.000,206,10978486,13805,0,1753401644,13019.973932479996,27.35971740000241,53389.17561192001 2025-07-25,00:00:46.000,206,10978436,13965,0,1753401645,13020.176021779997,27.41611044000456,53389.238496 2025-07-25,00:00:47.000,206,10978449,13965,0,1753401646,13020.438737869998,27.48660173999815,53389.22452176001 2025-07-25,00:00:48.000,206,10978462,14045,0,1753401647,13020.681245029999,27.521847390002222,53389.25945736 2025-07-25,00:00:49.000,206,10978481,14165,0,1753401648,13020.87659801999,27.58528956000373,53389.34330280001 2025-07-25,00:00:50.000,206,10978504,14125,0,1753401649,13021.08542363,27.634633469999244,53389.3782384 2025-07-25,00:00:51.000,206,10978520,13885,0,1753401650,13021.280776619991,27.655780860004597,53389.441122480006 2025-07-25,00:00:52.000,206,10978419,14285,0,1753401651,13021.449184370002,27.7544686800029,53389.51099368001 2025-07-25,00:00:53.000,206,10978496,14245,0,1753401652,13021.651273670002,27.796763459999056,53389.56689064 2025-07-25,00:00:54.000,206,10978437,14085,0,1753401653,13021.853362969989,27.88135301999864,53389.62977472001 2025-07-25,00:00:55.000,206,10978445,14045,0,1753401654,13022.048715959994,27.93069693000143,53389.68567168 2025-07-25,00:00:56.000,206,10978457,14125,0,1753401655,13022.22386002,28.029384749999736,53389.72759440001 2025-07-25,00:00:57.000,206,10978447,14045,0,1753401656,13022.3451136,28.078728660002525,53389.79746560001 2025-07-25,00:00:58.000,206,10978482,14085,0,1753401657,13022.493312419996,28.21971126000426,53389.86733680001 2025-07-25,00:00:59.000,206,10978462,14045,0,1753401658,13022.628038620001,28.33954647000064,53389.888298159996 2025-07-25,00:01:00.000,206,10978508,14245,0,1753401659,13022.789710060002,28.501676460000454,53389.993104960005 2025-07-25,00:01:01.000,206,10978446,14005,0,1753401660,13022.850336850002,28.607413409998117,53390.0070792 2025-07-25,00:01:02.000,206,10978430,14085,0,1753401661,13023.005271979993,28.734297750001133,53390.04900192 2025-07-25,00:01:03.000,206,10978481,14205,0,1753401662,13023.072635079989,28.903476870000304,53390.09791176 2025-07-25,00:01:04.000,206,10978485,14325,0,1753401663,13023.166943419994,29.02331208000396,53390.18175720001 2025-07-25,00:01:05.000,206,10978462,14165,0,1753401664,13023.207361279994,29.121999900002265,53390.24464128 2025-07-25,00:01:06.000,206,10978494,14085,0,1753401665,13023.247779139994,29.27003163000336,53390.258615520004 2025-07-25,00:01:07.000,206,10978445,14085,0,1753401666,13023.220833899999,29.38986683999974,53390.31451248 2025-07-25,00:01:08.000,206,10978494,14205,0,1753401667,13023.19388865999,29.45330901000125,53390.40534504 2025-07-25,00:01:09.000,206,10978419,14085,0,1753401668,13023.065898769994,29.55904595999891,53390.447267760006 2025-07-25,00:01:10.000,206,10978443,13885,0,1753401669,13022.937908879998,29.62248813000042,53390.5311132 2025-07-25,00:01:11.000,206,10978510,14085,0,1753401670,13022.796446369997,29.721175949998724,53390.55207456 2025-07-25,00:01:12.000,206,10978444,14365,0,1753401671,13022.547202900001,29.819863770004304,53390.60797152001 2025-07-25,00:01:13.000,206,10978479,13885,0,1753401672,13022.311432049995,29.876256809999177,53390.58701016001 2025-07-25,00:01:14.000,206,10978457,13965,0,1753401673,13022.021770719999,29.960846369998762,53390.614958640006 2025-07-25,00:01:15.000,206,10978440,14005,0,1753401674,13021.718636769998,30.045435929998348,53390.663868480005 2025-07-25,00:01:16.000,206,10978508,13805,0,1753401675,13021.428975440002,30.101828970000497,53390.72675256 2025-07-25,00:01:17.000,206,10978419,13725,0,1753401676,13021.08542363,30.144123750003928,53390.75470104001 2025-07-25,00:01:18.000,206,10978518,14325,0,1753401677,13020.79576229999,30.179369400000724,53390.77566240001 2025-07-25,00:01:19.000,206,10978502,14005,0,1753401678,13020.405056319993,30.2005167899988,53390.7407268 2025-07-25,00:01:20.000,206,10978430,14045,0,1753401679,13020.074977129996,30.179369400000724,53390.75470104001 2025-07-25,00:01:21.000,206,10978498,14005,0,1753401680,13019.69774376999,30.228713310003513,53390.76867528 2025-07-25,00:01:22.000,206,10978480,14005,0,1753401681,13019.354191959988,30.25690983000095,53390.72675256 2025-07-25,00:01:23.000,206,10978428,13845,0,1753401682,13018.970222290001,30.235762440002873,53390.71976544 2025-07-25,00:01:24.000,206,10978454,14085,0,1753401683,13018.70076988999,30.2005167899988,53390.68482984001 2025-07-25,00:01:25.000,206,10978473,13765,0,1753401684,13018.390899629994,30.186418530000083,53390.642907120004 2025-07-25,00:01:26.000,206,10978440,14005,0,1753401685,13018.101238299998,30.151172880003287,53390.593997280004 2025-07-25,00:01:27.000,206,10978462,14165,0,1753401686,13017.892412690002,30.158222010002646,53390.593997280004 2025-07-25,00:01:28.000,206,10978478,13725,0,1753401687,13017.649905530001,30.07363245000306,53390.57303592 2025-07-25,00:01:29.000,206,10978491,13925,0,1753401688,13017.38718944,30.07363245000306,53390.461242 2025-07-25,00:01:30.000,206,10978455,13885,0,1753401689,13017.225518,29.996092020002834,53390.39835792001 2025-07-25,00:01:31.000,206,10978443,13965,0,1753401690,13017.016692389989,29.96789549999812,53390.30053824001 2025-07-25,00:01:32.000,206,10978498,14005,0,1753401691,13016.861757259998,29.925600720001967,53390.223679919996 2025-07-25,00:01:33.000,206,10978465,14085,0,1753401692,13016.740503679997,29.84101116000238,53390.1468216 2025-07-25,00:01:34.000,206,10978461,13885,0,1753401693,13016.605777479992,29.80576550999831,53390.1468216 2025-07-25,00:01:35.000,206,10978489,14165,0,1753401694,13016.471051280001,29.742323340004077,53390.00009208 2025-07-25,00:01:36.000,206,10978442,14245,0,1753401695,13016.356534009996,29.714126819999365,53389.923233760004 2025-07-25,00:01:37.000,206,10978484,13885,0,1753401696,13016.28917091,29.66478291000385,53389.923233760004 2025-07-25,00:01:38.000,206,10978462,14405,0,1753401697,13016.215071499995,29.62248813000042,53389.85336256 2025-07-25,00:01:39.000,206,10978498,13725,0,1753401698,13016.14097208999,29.6083898700017,53389.71362016 2025-07-25,00:01:40.000,206,10978488,13925,0,1753401699,13016.10729054,29.594291610002983,53389.63676184 2025-07-25,00:01:41.000,206,10978482,14085,0,1753401700,13016.06687268,29.551996829999553,53389.587852000004 2025-07-25,00:01:42.000,206,10978449,14085,0,1753401701,13016.06013636999,29.594291610002983,53389.53195504001 2025-07-25,00:01:43.000,206,10978471,13965,0,1753401702,13016.06013636999,29.62953725999978,53389.55990352001 2025-07-25,00:01:44.000,206,10978505,13925,0,1753401703,13016.04666375,29.62248813000042,53389.4481096 2025-07-25,00:01:45.000,206,10978490,13885,0,1753401704,13016.08708161,29.62248813000042,53389.441122480006 2025-07-25,00:01:46.000,206,10978432,14005,0,1753401705,13016.10055422999,29.66478291000385,53389.41317400001 2025-07-25,00:01:47.000,206,10978407,13685,0,1753401706,13016.18138994999,29.685930300001928,53389.35028992 2025-07-25,00:01:48.000,206,10978431,14005,0,1753401707,13016.22180780999,29.707077690000006,53389.29439296001 2025-07-25,00:01:49.000,206,10978442,13685,0,1753401708,13016.24875305,29.770519860001514,53389.18259904 2025-07-25,00:01:50.000,206,10978441,13965,0,1753401709,13016.3497977,29.79166724999959,53389.28041872 2025-07-25,00:01:51.000,206,10978473,14045,0,1753401710,13016.403688179991,29.826912900003663,53389.19657328001 2025-07-25,00:01:52.000,206,10978416,14125,0,1753401711,13016.504732829992,29.86215855000046,53389.18259904 2025-07-25,00:01:53.000,206,10978520,13725,0,1753401712,13016.545150689992,29.86215855000046,53389.1686248 2025-07-25,00:01:54.000,206,10978494,13885,0,1753401713,13016.652931650002,29.89740420000453,53389.1336892 2025-07-25,00:01:55.000,206,10978430,14045,0,1753401714,13016.733767370002,29.939698980000685,53389.09176648 2025-07-25,00:01:56.000,206,10978472,14165,0,1753401715,13016.753976300002,29.953797239999403,53389.09176648 2025-07-25,00:01:57.000,206,10978427,13885,0,1753401716,13016.780921539998,29.981993760004116,53389.084779360004 2025-07-25,00:01:58.000,206,10978484,13885,0,1753401717,13016.787657849993,29.996092020002834,53389.04285664 2025-07-25,00:01:59.000,206,10978475,13845,0,1753401718,13016.801130469998,30.045435929998348,53389.049843759996 2025-07-25,00:02:00.000,206,10978481,13885,0,1753401719,13016.794394160002,30.101828970000497,53388.94503696 2025-07-25,00:02:01.000,206,10978452,14165,0,1753401720,13016.713558440002,30.108878099999856,53388.93106272001 2025-07-25,00:02:02.000,206,10978460,14205,0,1753401721,13016.666404269992,30.13707462000457,53388.91010136001 2025-07-25,00:02:03.000,206,10978462,14085,0,1753401722,13016.619250099997,30.158222010002646,53388.868178640005 2025-07-25,00:02:04.000,206,10978447,13885,0,1753401723,13016.551887000001,30.186418530000083,53388.81228168001 2025-07-25,00:02:05.000,206,10978474,13565,0,1753401724,13016.450842350001,30.179369400000724,53388.72144912001 2025-07-25,00:02:06.000,206,10978456,13965,0,1753401725,13016.39021556,30.27100808999967,53388.700487760005 2025-07-25,00:02:07.000,206,10978487,13965,0,1753401726,13016.363270319991,30.32035200000246,53388.72843624 2025-07-25,00:02:08.000,206,10978489,13965,0,1753401727,13016.275698289995,30.355597649999254,53388.66555216 2025-07-25,00:02:09.000,206,10978486,14085,0,1753401728,13016.20833519,30.419039820000762,53388.59568096001 2025-07-25,00:02:10.000,206,10978455,14005,0,1753401729,13016.16791733,30.47543286000291,53388.539784 2025-07-25,00:02:11.000,206,10978466,13885,0,1753401730,13016.093817919995,30.510678509999707,53388.4699128 2025-07-25,00:02:12.000,206,10978444,14005,0,1753401731,13016.093817919995,30.574120680001215,53388.42100296 2025-07-25,00:02:13.000,206,10978457,14285,0,1753401732,13016.04666375,30.637562850002723,53388.4000416 2025-07-25,00:02:14.000,206,10978484,14045,0,1753401733,13016.053400059995,30.630513720003364,53388.414015840004 2025-07-25,00:02:15.000,206,10978457,13925,0,1753401734,13016.04666375,30.644611980002082,53388.38606736001 2025-07-25,00:02:16.000,206,10978446,13885,0,1753401735,13016.04666375,30.686906759998237,53388.33715752001 2025-07-25,00:02:17.000,206,10978443,14005,0,1753401736,13016.00624589,30.70100502000423,53388.267286320006 2025-07-25,00:02:18.000,206,10978471,14045,0,1753401737,13015.945619099999,30.71510328000295,53388.246324960004 2025-07-25,00:02:19.000,206,10978475,14205,0,1753401738,13015.905201239999,30.70805415000359,53388.1554924 2025-07-25,00:02:20.000,206,10978500,13925,0,1753401739,13015.851310759994,30.70805415000359,53388.1554924 2025-07-25,00:02:21.000,206,10978475,13925,0,1753401740,13015.831101829994,30.70805415000359,53388.1554924 2025-07-25,00:02:22.000,206,10978442,13885,0,1753401741,13015.709848249993,30.70805415000359,53388.0856212 2025-07-25,00:02:23.000,206,10978477,13805,0,1753401742,13015.588594669993,30.70100502000423,53388.0856212 2025-07-25,00:02:24.000,206,10978451,14005,0,1753401743,13015.480813709997,30.644611980002082,53388.078634080004 2025-07-25,00:02:25.000,206,10978487,14085,0,1753401744,13015.339351199997,30.637562850002723,53388.029724240005 2025-07-25,00:02:26.000,206,10978471,13925,0,1753401745,13015.211361310001,30.581169810000574,53388.00876288 2025-07-25,00:02:27.000,206,10978436,14245,0,1753401746,13015.04968987,30.54592416000378,53387.980814400005 2025-07-25,00:02:28.000,206,10978414,14085,0,1753401747,13014.90149104999,30.47543286000291,53387.92491744001 2025-07-25,00:02:29.000,206,10978516,14325,0,1753401748,13014.78023746999,30.44018720999884,53387.95985304 2025-07-25,00:02:30.000,206,10978455,14085,0,1753401749,13014.67919281999,30.334450260001177,53387.910943200004 2025-07-25,00:02:31.000,206,10978490,14005,0,1753401750,13014.504048759998,30.24986070000159,53387.92491744001 2025-07-25,00:02:32.000,206,10978443,13845,0,1753401751,13014.355849940002,30.151172880003287,53387.91793032 2025-07-25,00:02:33.000,206,10978495,14045,0,1753401752,13014.248068979992,30.059534190004342,53387.88299472001 2025-07-25,00:02:34.000,206,10978480,13845,0,1753401753,13014.153760640002,29.932649850001326,53387.9458788 2025-07-25,00:02:35.000,206,10978515,13645,0,1753401754,13014.140288019997,29.80576550999831,53387.86902048 2025-07-25,00:02:36.000,206,10978532,14085,0,1753401755,13014.039243369996,29.692979430001287,53387.90395608001 2025-07-25,00:02:37.000,206,10978480,14245,0,1753401756,13013.978616579996,29.6083898700017,53387.88998184 2025-07-25,00:02:38.000,206,10978504,13925,0,1753401757,13013.90451716999,29.481505529998685,53387.841072 2025-07-25,00:02:39.000,206,10978487,13925,0,1753401758,13013.816945139995,29.3969159699991,53387.79216216 2025-07-25,00:02:40.000,206,10978488,13925,0,1753401759,13013.78326358999,29.27003163000336,53387.79216216 2025-07-25,00:02:41.000,206,10978464,14005,0,1753401760,13013.76305465999,29.16429467999842,53387.75023944 2025-07-25,00:02:42.000,206,10978453,14085,0,1753401761,13013.70916418,29.114950770002906,53387.72229096 2025-07-25,00:02:43.000,206,10978482,14005,0,1753401762,13013.715900489995,29.03741034000268,53387.67338112 2025-07-25,00:02:44.000,206,10978486,13885,0,1753401763,13013.695691559995,28.966919040001812,53387.68036824 2025-07-25,00:02:45.000,206,10978480,13885,0,1753401764,13013.736109419995,28.86823122000351,53387.67338112 2025-07-25,00:02:46.000,206,10978520,13965,0,1753401765,13013.76305465999,28.847083829998155,53387.67338112 2025-07-25,00:02:47.000,206,10978480,14285,0,1753401766,13013.81020883,28.81183818000136,53387.596522800006 2025-07-25,00:02:48.000,206,10978471,13725,0,1753401767,13013.924726099991,28.76249426999857,53387.62447128 2025-07-25,00:02:49.000,206,10978491,13965,0,1753401768,13014.052715990001,28.783641660003923,53387.645432640005 2025-07-25,00:02:50.000,206,10978474,14245,0,1753401769,13014.147024329992,28.727248620001774,53387.596522800006 2025-07-25,00:02:51.000,206,10978524,13725,0,1753401770,13014.328904699993,28.734297750001133,53387.53363872 2025-07-25,00:02:52.000,206,10978421,14165,0,1753401771,13014.517521379988,28.81888731000072,53387.5615872 2025-07-25,00:02:53.000,206,10978498,13805,0,1753401772,13014.69940174999,28.85413296000479,53387.526651600005 2025-07-25,00:02:54.000,206,10978465,14285,0,1753401773,13014.914963669995,28.938722520004376,53387.55460008 2025-07-25,00:02:55.000,206,10978469,14085,0,1753401774,13015.164207139991,29.016262950004602,53387.65241976 2025-07-25,00:02:56.000,206,10978413,14245,0,1753401775,13015.373032750002,29.086754249998194,53387.65940688 2025-07-25,00:02:57.000,206,10978517,14005,0,1753401776,13015.608803599993,29.199540330002492,53387.68735536001 2025-07-25,00:02:58.000,206,10978461,14365,0,1753401777,13015.797420279989,29.3969159699991,53387.7013296 2025-07-25,00:02:59.000,206,10978499,14005,0,1753401778,13016.00624589,29.56609508999827,53387.68036824 2025-07-25,00:03:00.000,206,10978459,14125,0,1753401779,13016.194862569995,29.749372470003436,53387.72229096 2025-07-25,00:03:01.000,206,10978495,14045,0,1753401780,13016.356534009996,29.883305939998536,53387.694342480005 2025-07-25,00:03:02.000,206,10978487,13965,0,1753401781,13016.551887000001,30.07363245000306,53387.75023944 2025-07-25,00:03:03.000,206,10978478,13685,0,1753401782,13016.679876889997,30.25690983000095,53387.82709776 2025-07-25,00:03:04.000,206,10978460,13805,0,1753401783,13016.834812020003,30.4472363399982,53387.84805912 2025-07-25,00:03:05.000,206,10978449,13885,0,1753401784,13016.935856669988,30.644611980002082,53387.85504624001 2025-07-25,00:03:06.000,206,10978464,13885,0,1753401785,13017.023428699998,30.827889359999972,53387.931904560006 2025-07-25,00:03:07.000,206,10978444,14005,0,1753401786,13017.131209659994,30.968871960001707,53387.95286592001 2025-07-25,00:03:08.000,206,10978438,14085,0,1753401787,13017.191836449994,31.095756300004723,53388.03671136 2025-07-25,00:03:09.000,206,10978467,14285,0,1753401788,13017.292881099995,31.159198469998955,53388.05767272 2025-07-25,00:03:10.000,206,10978434,14045,0,1753401789,13017.32656265,31.194444120003027,53388.00876288 2025-07-25,00:03:11.000,206,10978452,14125,0,1753401790,13017.36698051,31.229689769999823,53388.043698479996 2025-07-25,00:03:12.000,206,10978461,14005,0,1753401791,13017.46128884999,31.229689769999823,53388.10658256 2025-07-25,00:03:13.000,206,10978472,14205,0,1753401792,13017.454552539995,31.271984550003253,53388.1554924 2025-07-25,00:03:14.000,206,10978446,14005,0,1753401793,13017.44107991999,31.279033680002613,53388.148505280005 2025-07-25,00:03:15.000,206,10978464,14005,0,1753401794,13017.44107991999,31.23673889999918,53388.16247952 2025-07-25,00:03:16.000,206,10978419,14045,0,1753401795,13017.46802516,31.2508371599979,53388.1554924 2025-07-25,00:03:17.000,206,10978444,13965,0,1753401796,13017.494970399996,31.222640640000463,53388.20440224 2025-07-25,00:03:18.000,206,10978466,14045,0,1753401797,13017.50170670999,31.201493250002386,53388.16946664001 2025-07-25,00:03:19.000,206,10978446,14165,0,1753401798,13017.48149777999,31.201493250002386,53388.246324960004 2025-07-25,00:03:20.000,206,10978436,13885,0,1753401799,13017.48823409,31.201493250002386,53388.27427344 2025-07-25,00:03:21.000,206,10978440,13885,0,1753401800,13017.54212456999,31.208542380001745,53388.2952348 2025-07-25,00:03:22.000,206,10978464,14125,0,1753401801,13017.575806119996,31.24378802999854,53388.25331208 2025-07-25,00:03:23.000,206,10978486,14005,0,1753401802,13017.616223979996,31.257886290004535,53388.211389359996 2025-07-25,00:03:24.000,206,10978435,14125,0,1753401803,13017.730741250001,31.257886290004535,53388.2253636 2025-07-25,00:03:25.000,206,10978389,13925,0,1753401804,13017.838522209997,31.257886290004535,53388.26029920001 2025-07-25,00:03:26.000,206,10978451,14285,0,1753401805,13017.979984719997,31.271984550003253,53388.21837648001 2025-07-25,00:03:27.000,206,10978383,14325,0,1753401806,13018.134919849988,31.34247585000412,53388.32318328 2025-07-25,00:03:28.000,206,10978442,14205,0,1753401807,13018.276382359989,31.370672370001557,53388.316196160005 2025-07-25,00:03:29.000,206,10978451,14085,0,1753401808,13018.471735349995,31.448212800001784,53388.30222192 2025-07-25,00:03:30.000,206,10978422,13925,0,1753401809,13018.673824649995,31.455261930001143,53388.33715752001 2025-07-25,00:03:31.000,206,10978422,13885,0,1753401810,13018.848968710001,31.497556710004574,53388.3301704 2025-07-25,00:03:32.000,206,10978453,13965,0,1753401811,13019.017376459997,31.603293660002237,53388.34414464 2025-07-25,00:03:33.000,206,10978427,14085,0,1753401812,13019.172311590002,31.7090306099999,53388.379080239996 2025-07-25,00:03:34.000,206,10978455,13965,0,1753401813,13019.307037789993,31.81476756000484,53388.434977200006 2025-07-25,00:03:35.000,206,10978488,14085,0,1753401814,13019.455236609989,31.955750159999297,53388.4699128 2025-07-25,00:03:36.000,206,10978432,13965,0,1753401815,13019.515863399989,31.99804494000273,53388.49786128 2025-07-25,00:03:37.000,206,10978464,14165,0,1753401816,13019.670798529994,32.11788014999911,53388.57471960001 2025-07-25,00:03:38.000,206,10978451,14085,0,1753401817,13019.691007459995,32.23771536000277,53388.68651352 2025-07-25,00:03:39.000,206,10978441,14125,0,1753401818,13019.751634249995,32.294108400004916,53388.76337184001 2025-07-25,00:03:40.000,206,10978413,13885,0,1753401819,13019.76510687,32.39984535000258,53388.77734608 2025-07-25,00:03:41.000,206,10978497,14005,0,1753401820,13019.70448008,32.46328752000409,53388.770358960006 2025-07-25,00:03:42.000,206,10978469,13925,0,1753401821,13019.70448008,32.54787708000367,53388.819268800005 2025-07-25,00:03:43.000,206,10978440,14085,0,1753401822,13019.670798529994,32.53377881999768,53388.9240756 2025-07-25,00:03:44.000,206,10978464,13725,0,1753401823,13019.62364436,32.56902447000175,53388.95901120001 2025-07-25,00:03:45.000,206,10978456,13885,0,1753401824,13019.59669911999,32.59722098999919,53388.986959680005 2025-07-25,00:03:46.000,206,10978441,14245,0,1753401825,13019.522599709999,32.55492621000303,53389.049843759996 2025-07-25,00:03:47.000,206,10978471,13965,0,1753401826,13019.441763989998,32.53377881999768,53389.11971496 2025-07-25,00:03:48.000,206,10978462,13965,0,1753401827,13019.360928269998,32.491484040001524,53389.14766344001 2025-07-25,00:03:49.000,206,10978421,13885,0,1753401828,13019.320510409998,32.46328752000409,53389.154650560005 2025-07-25,00:03:50.000,206,10978444,14325,0,1753401829,13019.273356240003,32.442140129998734,53389.09875360001 2025-07-25,00:03:51.000,206,10978487,14045,0,1753401830,13019.199256829997,32.45623839000473,53389.14067632 2025-07-25,00:03:52.000,206,10978439,14085,0,1753401831,13019.165575279992,32.477385780002805,53389.14766344001 2025-07-25,00:03:53.000,206,10978480,14085,0,1753401832,13019.131893730002,32.491484040001524,53389.16163768 2025-07-25,00:03:54.000,206,10978462,14125,0,1753401833,13019.091475870002,32.55492621000303,53389.1336892 2025-07-25,00:03:55.000,206,10978472,13805,0,1753401834,13019.084739559992,32.59722098999919,53389.14067632 2025-07-25,00:03:56.000,206,10978483,13965,0,1753401835,13019.051058010002,32.59017185999983,53389.14067632 2025-07-25,00:03:57.000,206,10978463,14045,0,1753401836,13019.091475870002,32.660663160000695,53389.17561192001 2025-07-25,00:03:58.000,206,10978474,14285,0,1753401837,13019.104948489992,32.76640010999836,53389.17561192001 2025-07-25,00:03:59.000,206,10978436,13965,0,1753401838,13019.185784209993,32.85803880000458,53389.154650560005 2025-07-25,00:04:00.000,206,10978427,14005,0,1753401839,13019.266619929993,32.942628360004164,53389.154650560005 2025-07-25,00:04:11.000,206,10978428,13925,0,1753401850,13020.054768199996,33.7744257000013,53389.36426416001 2025-07-25,00:04:12.000,206,10978436,14205,0,1753401851,13020.068240820001,33.703934400000435,53389.28740584 2025-07-25,00:04:13.000,206,10978532,13645,0,1753401852,13019.98066878999,33.66868875000364,53389.32932856 2025-07-25,00:04:14.000,206,10978435,14205,0,1753401853,13019.88636045,33.58409919000405,53389.35727704 2025-07-25,00:04:15.000,206,10978428,14245,0,1753401854,13019.77857948999,33.45721485000104,53389.32932856 2025-07-25,00:04:16.000,206,10978441,13925,0,1753401855,13019.67753483999,33.36557616000209,53389.33631568 2025-07-25,00:04:17.000,206,10978456,13925,0,1753401856,13019.55628125999,33.19639704000292,53389.31535432001 2025-07-25,00:04:18.000,206,10978461,13885,0,1753401857,13019.408082439993,33.111807480003336,53389.385225519996 2025-07-25,00:04:19.000,206,10978473,14405,0,1753401858,13019.293565169988,32.91443183999945,53389.32932856 2025-07-25,00:04:20.000,206,10978454,14045,0,1753401859,13019.131893730002,32.76640010999836,53389.35727704 2025-07-25,00:04:21.000,206,10978463,13965,0,1753401860,13018.997167529997,32.59722098999919,53389.3782384 2025-07-25,00:04:22.000,206,10978455,13845,0,1753401861,13018.916331809996,32.4139436100013,53389.3083672 2025-07-25,00:04:23.000,206,10978499,14165,0,1753401862,13018.781605609991,32.209518839998054,53389.36426416001 2025-07-25,00:04:24.000,206,10978438,14005,0,1753401863,13018.68729727,32.075585370002955,53389.273431600006 2025-07-25,00:04:25.000,206,10978487,14005,0,1753401864,13018.62667048,31.89230798999779,53389.25945736 2025-07-25,00:04:26.000,206,10978408,14205,0,1753401865,13018.60646155,31.737227130004612,53389.30138008 2025-07-25,00:04:27.000,206,10978454,13885,0,1753401866,13018.58625262,31.64558843999839,53389.217534639996 2025-07-25,00:04:28.000,206,10978500,13925,0,1753401867,13018.56604369,31.51870410000265,53389.203560400005 2025-07-25,00:04:29.000,206,10978447,13685,0,1753401868,13018.56604369,31.434114540003065,53389.25945736 2025-07-25,00:04:30.000,206,10978488,13925,0,1753401869,13018.56604369,31.377721500000916,53389.26644448001 2025-07-25,00:04:31.000,206,10978434,14085,0,1753401870,13018.59972523999,31.33542672000476,53389.31535432001 2025-07-25,00:04:32.000,206,10978445,14245,0,1753401871,13018.633406789995,31.28608281000197,53389.322341440005 2025-07-25,00:04:33.000,206,10978446,13725,0,1753401872,13018.633406789995,31.229689769999823,53389.24548312001 2025-07-25,00:04:34.000,206,10978442,14045,0,1753401873,13018.68056095999,31.229689769999823,53389.25945736 2025-07-25,00:04:35.000,206,10978420,14125,0,1753401874,13018.673824649995,31.215591510001104,53389.19657328001 2025-07-25,00:04:36.000,206,10978445,13805,0,1753401875,13018.68056095999,31.201493250002386,53389.203560400005 2025-07-25,00:04:37.000,206,10978432,13925,0,1753401876,13018.70076988999,31.12395282000216,53389.217534639996 2025-07-25,00:04:38.000,206,10978448,13925,0,1753401877,13018.64687941,31.06051065000065,53389.154650560005 2025-07-25,00:04:39.000,206,10978430,13965,0,1753401878,13018.653615719995,31.032314130003215,53389.17561192001 2025-07-25,00:04:40.000,206,10978460,13725,0,1753401879,13018.58625262,30.9054297900002,53389.238496 2025-07-25,00:04:41.000,206,10978491,13885,0,1753401880,13018.512153209995,30.785594580003817,53389.21054752 2025-07-25,00:04:42.000,206,10978459,14245,0,1753401881,13018.37742700999,30.693955890004872,53389.23150888 2025-07-25,00:04:43.000,206,10978433,14045,0,1753401882,13018.276382359989,30.53887503000442,53389.22452176001 2025-07-25,00:04:44.000,206,10978456,13885,0,1753401883,13018.114710919988,30.4472363399982,53389.18259904 2025-07-25,00:04:45.000,206,10978459,13965,0,1753401884,13017.926094239992,30.29920461000438,53389.19657328001 2025-07-25,00:04:46.000,206,10978475,14045,0,1753401885,13017.771159110001,30.24986070000159,53389.217534639996 2025-07-25,00:04:47.000,206,10978444,13885,0,1753401886,13017.60948767,30.144123750003928,53389.23150888 2025-07-25,00:04:48.000,206,10978456,14165,0,1753401887,13017.52865195,30.115927229999215,53389.11272784 2025-07-25,00:04:49.000,206,10978486,14165,0,1753401888,13017.40739837,30.101828970000497,53389.105740720006 2025-07-25,00:04:50.000,206,10978482,14085,0,1753401889,13017.40739837,30.101828970000497,53389.14766344001 2025-07-25,00:04:51.000,206,10978477,13725,0,1753401890,13017.393925749995,30.165271140002005,53389.07080512 2025-07-25,00:04:52.000,206,10978499,13885,0,1753401891,13017.44781623,30.25690983000095,53389.049843759996 2025-07-25,00:04:53.000,206,10978447,14045,0,1753401892,13017.52191563999,30.362646779998613,53389.00093392 2025-07-25,00:04:54.000,206,10978453,13965,0,1753401893,13017.676850769996,30.517727639999066,53388.93106272001 2025-07-25,00:04:55.000,206,10978484,13845,0,1753401894,13017.878940069997,30.70805415000359,53388.95202408 2025-07-25,00:04:56.000,206,10978460,13925,0,1753401895,13018.060820439998,30.93362631000491,53388.868178640005 2025-07-25,00:04:57.000,206,10978453,13965,0,1753401896,13018.310063909994,31.145100210000237,53388.882152879996 2025-07-25,00:04:58.000,206,10978427,14045,0,1753401897,13018.572779999995,31.412967149997712,53388.868178640005 2025-07-25,00:04:59.000,206,10978460,14005,0,1753401898,13018.815287159996,31.603293660002237,53388.87516576 2025-07-25,00:05:00.000,206,10978432,13845,0,1753401899,13019.084739559992,31.850013210001634,53388.90311424 2025-07-25,00:05:01.000,206,10978438,14285,0,1753401900,13019.340719339998,32.09673276000103,53388.87516576 2025-07-25,00:05:02.000,206,10978430,13925,0,1753401901,13019.55628125999,32.28705926999828,53388.938049840006 2025-07-25,00:05:03.000,206,10978467,14245,0,1753401902,13019.71795269999,32.491484040001524,53388.95202408 2025-07-25,00:05:04.000,206,10978472,13885,0,1753401903,13019.92004199999,32.702957940004126,53388.97298544 2025-07-25,00:05:05.000,206,10978415,14045,0,1753401904,13020.101922369991,32.81574402000115,53389.035869520005 2025-07-25,00:05:06.000,206,10978477,14245,0,1753401905,13020.169285470001,32.92148096999881,53389.11971496 2025-07-25,00:05:07.000,206,10978414,13925,0,1753401906,13020.236648569997,33.03426705000311,53389.1336892 2025-07-25,00:05:08.000,206,10978466,14165,0,1753401907,13020.310747980002,33.062463570000546,53389.22452176001 2025-07-25,00:05:09.000,206,10978429,14045,0,1753401908,13020.317484289997,33.076561829999264,53389.32932856 2025-07-25,00:05:10.000,206,10978457,14125,0,1753401909,13020.229912260002,33.125905740002054,53389.34330280001 2025-07-25,00:05:11.000,206,10978487,14125,0,1753401910,13020.182758089992,33.125905740002054,53389.3782384 2025-07-25,00:05:12.000,206,10978435,14045,0,1753401911,13020.115394989996,33.09770922000462,53389.50400656 2025-07-25,00:05:13.000,206,10978471,14045,0,1753401912,13020.054768199996,33.09066008999798,53389.45509672 2025-07-25,00:05:14.000,206,10978413,13725,0,1753401913,13019.933514619996,33.09066008999798,53389.51099368001 2025-07-25,00:05:15.000,206,10978451,13925,0,1753401914,13019.86615152,33.111807480003336,53389.55990352001 2025-07-25,00:05:16.000,206,10978419,14245,0,1753401915,13019.83920627999,33.104758350003976,53389.608813360006 2025-07-25,00:05:17.000,206,10978420,13885,0,1753401916,13019.771843179995,33.111807480003336,53389.61580048 2025-07-25,00:05:18.000,206,10978454,13885,0,1753401917,13019.751634249995,33.14705313000013,53389.587852000004 2025-07-25,00:05:19.000,206,10978428,14045,0,1753401918,13019.771843179995,33.18934791000356,53389.608813360006 2025-07-25,00:05:20.000,206,10978464,13565,0,1753401919,13019.7853158,33.25983921000443,53389.587852000004 2025-07-25,00:05:21.000,206,10978448,14125,0,1753401920,13019.90656938,33.337379640004656,53389.587852000004 2025-07-25,00:05:22.000,206,10978447,14045,0,1753401921,13019.9874051,33.40787093999825,53389.55990352001 2025-07-25,00:05:23.000,206,10978418,14085,0,1753401922,13020.108658680001,33.534755280001264,53389.61580048 2025-07-25,00:05:24.000,206,10978453,13805,0,1753401923,13020.250121190002,33.60524658000213,53389.587852000004 2025-07-25,00:05:25.000,206,10978413,13965,0,1753401924,13020.391583700002,33.710983529999794,53389.552916399996 2025-07-25,00:05:26.000,206,10978465,14045,0,1753401925,13020.492628350003,33.81672048000473,53389.60182624001 2025-07-25,00:05:27.000,206,10978411,13885,0,1753401926,13020.620618239998,33.929506560001755,53389.587852000004 2025-07-25,00:05:28.000,206,10978479,14245,0,1753401927,13020.714926579989,34.03524350999942,53389.608813360006 2025-07-25,00:05:29.000,206,10978470,14085,0,1753401928,13020.75534443999,34.112783939999645,53389.608813360006 2025-07-25,00:05:30.000,206,10978476,13845,0,1753401929,13020.77555336999,34.20442262999859,53389.720607279996 2025-07-25,00:05:31.000,206,10978459,14085,0,1753401930,13020.735135509989,34.22557002000394,53389.76253 2025-07-25,00:05:32.000,206,10978422,14005,0,1753401931,13020.748608129994,34.29606132000481,53389.76253 2025-07-25,00:05:33.000,206,10978476,13845,0,1753401932,13020.640827169998,34.40179827000247,53389.825414080005 2025-07-25,00:05:34.000,206,10978474,13845,0,1753401933,13020.512837279988,34.521633479998854,53389.86034968 2025-07-25,00:05:35.000,206,10978495,13885,0,1753401934,13020.344429529992,34.58507565000036,53389.825414080005 2025-07-25,00:05:36.000,206,10978453,14245,0,1753401935,13020.209703330002,34.64146869000251,53389.9022724 2025-07-25,00:05:37.000,206,10978472,13885,0,1753401936,13020.041295579991,34.690812599998026,53389.88131104 2025-07-25,00:05:38.000,206,10978449,13845,0,1753401937,13019.82573366,34.740156510000816,53389.88131104 2025-07-25,00:05:39.000,206,10978450,13885,0,1753401938,13019.73816162999,34.81064781000168,53389.944195120006 2025-07-25,00:05:40.000,206,10978483,13925,0,1753401939,13019.495654469989,34.84589345999848,53389.95816936 2025-07-25,00:05:41.000,206,10978482,13885,0,1753401940,13019.347455649993,34.90228650000063,53389.9022724 2025-07-25,00:05:42.000,206,10978488,13645,0,1753401941,13019.259883619998,34.95163041000342,53389.923233760004 2025-07-25,00:05:43.000,206,10978460,14045,0,1753401942,13019.131893730002,34.972777800001495,53389.90925952 2025-07-25,00:05:44.000,206,10978453,14005,0,1753401943,13019.030849080002,35.00097431999893,53389.88131104 2025-07-25,00:05:45.000,206,10978446,13885,0,1753401944,13018.943277049992,35.05736736000108,53389.83938832 2025-07-25,00:05:46.000,206,10978450,13965,0,1753401945,13018.889386570001,35.0714656199998,53389.86034968 2025-07-25,00:05:47.000,206,10978461,14205,0,1753401946,13018.862441329991,35.07851474999916,53389.84637544001 2025-07-25,00:05:48.000,206,10978457,13765,0,1753401947,13018.862441329991,35.11376040000323,53389.85336256 2025-07-25,00:05:49.000,206,10978471,13885,0,1753401948,13018.842232399991,35.0714656199998,53389.80445272 2025-07-25,00:05:50.000,206,10978438,13885,0,1753401949,13018.82875978,35.029170840003644,53389.81842696001 2025-07-25,00:05:51.000,206,10978463,13885,0,1753401950,13018.835496089996,35.05736736000108,53389.69964592001 2025-07-25,00:05:52.000,206,10978470,14005,0,1753401951,13018.815287159996,35.029170840003644,53389.67169744 2025-07-25,00:05:53.000,206,10978426,13845,0,1753401952,13018.80855085,34.99392518999957,53389.64374896 2025-07-25,00:05:54.000,206,10978500,13845,0,1753401953,13018.822023469991,34.95867954000278,53389.608813360006 2025-07-25,00:05:55.000,206,10978432,13845,0,1753401954,13018.76813299,34.95867954000278,53389.608813360006 2025-07-25,00:05:56.000,206,10978447,13765,0,1753401955,13018.72771513,34.90933562999999,53389.61580048 2025-07-25,00:05:57.000,206,10978471,13845,0,1753401956,13018.68729727,34.923433889998705,53389.53195504001 2025-07-25,00:05:58.000,206,10978494,13565,0,1753401957,13018.64687941,34.94458128000406,53389.55990352001 2025-07-25,00:05:59.000,206,10978465,14005,0,1753401958,13018.57951630999,34.916384759999346,53389.552916399996 2025-07-25,00:06:00.000,206,10978462,13645,0,1753401959,13018.491944279995,34.9375321500047,53389.47605808 2025-07-25,00:06:01.000,206,10978447,13845,0,1753401960,13018.44479011,34.916384759999346,53389.43413536001 2025-07-25,00:06:02.000,206,10978458,13845,0,1753401961,13018.35721807999,34.916384759999346,53389.42714824 2025-07-25,00:06:03.000,206,10978447,13885,0,1753401962,13018.262909739999,34.9375321500047,53389.39919976 2025-07-25,00:06:04.000,206,10978432,14085,0,1753401963,13018.175337709989,34.99392518999957,53389.385225519996 2025-07-25,00:06:05.000,206,10978437,14045,0,1753401964,13018.081029369998,34.94458128000406,53389.32932856 2025-07-25,00:06:06.000,206,10978450,14005,0,1753401965,13018.040611509998,34.972777800001495,53389.322341440005 2025-07-25,00:06:07.000,206,10978450,14005,0,1753401966,13017.932830550002,34.99392518999957,53389.28740584 2025-07-25,00:06:08.000,206,10978473,13965,0,1753401967,13017.858731139997,34.99392518999957,53389.24548312001 2025-07-25,00:06:09.000,206,10978416,13965,0,1753401968,13017.724004939992,34.972777800001495,53389.17561192001 2025-07-25,00:06:10.000,206,10978473,14085,0,1753401969,13017.60948767,35.00097431999893,53389.14766344001 2025-07-25,00:06:11.000,206,10978437,14085,0,1753401970,13017.50170670999,35.00802344999829,53389.14766344001 2025-07-25,00:06:12.000,206,10978448,14085,0,1753401971,13017.393925749995,35.029170840003644,53389.09875360001 2025-07-25,00:06:13.000,206,10978444,14085,0,1753401972,13017.232254309994,35.029170840003644,53389.04285664 2025-07-25,00:06:14.000,206,10978443,14165,0,1753401973,13016.989747149993,35.0714656199998,53389.01490816 2025-07-25,00:06:15.000,206,10978424,14165,0,1753401974,13016.801130469998,35.06441649000044,53388.938049840006 2025-07-25,00:06:16.000,206,10978436,14045,0,1753401975,13016.578832239997,35.06441649000044,53388.9240756 2025-07-25,00:06:17.000,206,10978509,13965,0,1753401976,13016.3497977,35.12080953000259,53388.88914000001 2025-07-25,00:06:18.000,206,10978460,14085,0,1753401977,13016.12076315999,35.13490779000131,53388.819268800005 2025-07-25,00:06:19.000,206,10978480,14005,0,1753401978,13015.858047069989,35.156055179999385,53388.79830744 2025-07-25,00:06:20.000,206,10978433,13965,0,1753401979,13015.602067289998,35.13490779000131,53388.68651352 2025-07-25,00:06:21.000,206,10978481,13885,0,1753401980,13015.312405960001,35.163104309998744,53388.67253928001 2025-07-25,00:06:22.000,206,10978482,14325,0,1753401981,13015.04968987,35.13490779000131,53388.68651352 2025-07-25,00:06:23.000,206,10978454,13765,0,1753401982,13014.76002853999,35.092613009997876,53388.61664232 2025-07-25,00:06:24.000,206,10978439,13925,0,1753401983,13014.470367209993,35.04326910000236,53388.546771119996 2025-07-25,00:06:25.000,206,10978460,13885,0,1753401984,13014.288486839992,35.00097431999893,53388.50484840001 2025-07-25,00:06:26.000,206,10978460,14125,0,1753401985,13014.005561819991,34.9375321500047,53388.44895144 2025-07-25,00:06:27.000,206,10978451,13685,0,1753401986,13013.80347251999,34.90933562999999,53388.316196160005 2025-07-25,00:06:28.000,206,10978439,14085,0,1753401987,13013.527283809999,34.88818824000191,53388.30222192 2025-07-25,00:06:29.000,206,10978436,14045,0,1753401988,13013.331930819993,34.789500420003606,53388.23235072 2025-07-25,00:06:30.000,206,10978452,14245,0,1753401989,13013.089423659992,34.754254769999534,53388.1554924 2025-07-25,00:06:31.000,206,10978468,14005,0,1753401990,13012.907543289992,34.71195999000338,53388.05068560001 2025-07-25,00:06:32.000,206,10978509,13885,0,1753401991,13012.7121903,34.68376346999867,53388.01575 2025-07-25,00:06:33.000,206,10978483,14085,0,1753401992,13012.50336468999,34.6132721699978,53387.92491744001 2025-07-25,00:06:34.000,206,10978475,14045,0,1753401993,13012.355165869994,34.521633479998854,53387.88299472001 2025-07-25,00:06:35.000,206,10978447,14005,0,1753401994,13012.146340259998,34.4793387000027,53387.7712008 2025-07-25,00:06:36.000,206,10978471,14085,0,1753401995,13011.971196199993,34.40179827000247,53387.694342480005 2025-07-25,00:06:37.000,206,10978492,14125,0,1753401996,13011.769106899992,34.345405230000324,53387.61049704 2025-07-25,00:06:38.000,206,10978469,14245,0,1753401997,13011.620908079996,34.21147175999795,53387.51966448001 2025-07-25,00:06:39.000,206,10978447,14045,0,1753401998,13011.45250033,34.12688219999836,53387.477741760005 2025-07-25,00:06:40.000,206,10978449,14045,0,1753401999,13011.297565199995,34.04229263999878,53387.358960720005 2025-07-25,00:06:41.000,206,10978447,14165,0,1753402000,13011.135893759994,33.95065394999983,53387.358960720005 2025-07-25,00:06:42.000,206,10978437,14085,0,1753402001,13010.994431249994,33.880162649998965,53387.310050880005 2025-07-25,00:06:43.000,206,10978424,13965,0,1753402002,13010.866441359998,33.760327440002584,53387.22620544 2025-07-25,00:06:44.000,206,10978456,14285,0,1753402003,13010.751924089993,33.61229571000149,53387.18428272001 2025-07-25,00:06:45.000,206,10978457,14045,0,1753402004,13010.677824680002,33.54180441000062,53387.08646304001 2025-07-25,00:06:46.000,206,10978462,14165,0,1753402005,13010.583516339997,33.45721485000104,53387.04454032001 2025-07-25,00:06:47.000,206,10978443,14125,0,1753402006,13010.570043719992,33.37262529000145,53387.05152744 2025-07-25,00:06:48.000,206,10978476,14085,0,1753402007,13010.570043719992,33.35852703000273,53387.0026176 2025-07-25,00:06:49.000,206,10978458,14205,0,1753402008,13010.543098479997,33.32328137999866,53386.91178504 2025-07-25,00:06:50.000,206,10978427,14205,0,1753402009,13010.610461579992,33.302133990000584,53386.9327464 2025-07-25,00:06:51.000,206,10978431,14165,0,1753402010,13010.677824680002,33.302133990000584,53386.806978240005 2025-07-25,00:06:52.000,206,10978472,13885,0,1753402011,13010.738451470002,33.302133990000584,53386.81396536 2025-07-25,00:06:53.000,206,10978459,13685,0,1753402012,13010.812550879993,33.23164268999972,53386.6532616 2025-07-25,00:06:54.000,206,10978447,14125,0,1753402013,13010.947277079998,33.295084860001225,53386.66024872001 2025-07-25,00:06:55.000,206,10978474,14005,0,1753402014,13011.08200327999,33.33033050999802,53386.64627448 2025-07-25,00:06:56.000,206,10978445,14085,0,1753402015,13011.24367471999,33.35852703000273,53386.59736464 2025-07-25,00:06:57.000,206,10978473,13925,0,1753402016,13011.38513722999,33.40787093999825,53386.520506320005 2025-07-25,00:06:58.000,206,10978482,13725,0,1753402017,13011.55354498,33.4290183300036,53386.50653208 2025-07-25,00:06:59.000,206,10978454,14005,0,1753402018,13011.802788449997,33.534755280001264,53386.5484548 2025-07-25,00:07:00.000,206,10978447,14005,0,1753402019,13011.998141440003,33.61934484000085,53386.49255784001 2025-07-25,00:07:01.000,206,10978469,14005,0,1753402020,13012.213703359994,33.66868875000364,53386.50653208 2025-07-25,00:07:02.000,206,10978478,14045,0,1753402021,13012.40905635,33.71803265999915,53386.48557072 2025-07-25,00:07:03.000,206,10978460,14325,0,1753402022,13012.638090889996,33.83081874000345,53386.50653208 2025-07-25,00:07:04.000,206,10978449,13725,0,1753402023,13012.880598049996,33.86606439000025,53386.54146768001 2025-07-25,00:07:05.000,206,10978464,13885,0,1753402024,13013.102896279997,33.929506560001755,53386.5484548 2025-07-25,00:07:06.000,206,10978450,13925,0,1753402025,13013.318458199989,33.99999786000262,53386.59736464 2025-07-25,00:07:07.000,206,10978439,14005,0,1753402026,13013.54075642999,34.03524350999942,53386.61133888001 2025-07-25,00:07:08.000,206,10978444,14165,0,1753402027,13013.776527279995,34.09163655000157,53386.68121008001 2025-07-25,00:07:09.000,206,10978457,14085,0,1753402028,13013.998825509996,34.09163655000157,53386.73011992001 2025-07-25,00:07:10.000,206,10978464,14125,0,1753402029,13014.234596360002,34.119833069999004,53386.758068400006 2025-07-25,00:07:11.000,206,10978411,14085,0,1753402030,13014.497312449988,34.098685680000926,53386.79999112001 2025-07-25,00:07:12.000,206,10978445,14085,0,1753402031,13014.78023746999,34.08458742000221,53386.89781080001 2025-07-25,00:07:13.000,206,10978453,14045,0,1753402032,13015.036217249995,34.06344003000413,53386.95370776 2025-07-25,00:07:14.000,206,10978451,13845,0,1753402033,13015.359560129997,34.01409612000134,53386.974669120005 2025-07-25,00:07:15.000,206,10978440,13965,0,1753402034,13015.649221459993,34.00704699000198,53387.08646304001 2025-07-25,00:07:16.000,206,10978459,13965,0,1753402035,13015.972564339994,33.96475220999855,53387.15633424 2025-07-25,00:07:17.000,206,10978448,13925,0,1753402036,13016.28917091,33.94360482000047,53387.240179680004 2025-07-25,00:07:18.000,206,10978454,13965,0,1753402037,13016.585568549992,33.89426090999768,53387.35197360001 2025-07-25,00:07:19.000,206,10978450,14165,0,1753402038,13016.902175119998,33.85196613000153,53387.428831920006 2025-07-25,00:07:20.000,206,10978449,13765,0,1753402039,13017.15815489999,33.85901526000089,53387.50569024 2025-07-25,00:07:31.000,206,10978406,14005,0,1753402050,13019.68427115,34.64851782000187,53388.16946664001 2025-07-25,00:07:32.000,206,10978494,14005,0,1753402051,13019.84594259,34.83884432999912,53388.23933784001 2025-07-25,00:07:33.000,206,10978466,13885,0,1753402052,13020.068240820001,34.972777800001495,53388.30920904001 2025-07-25,00:07:34.000,206,10978440,14165,0,1753402053,13020.263593809992,35.12080953000259,53388.3301704 2025-07-25,00:07:35.000,206,10978438,13965,0,1753402054,13020.458946799998,35.27589039000304,53388.42799008001 2025-07-25,00:07:36.000,206,10978429,14205,0,1753402055,13020.620618239998,35.45211864000157,53388.55375824001 2025-07-25,00:07:37.000,206,10978481,13805,0,1753402056,13020.714926579989,35.6283468900001,53388.62362944001 2025-07-25,00:07:38.000,206,10978445,13925,0,1753402057,13020.82270754,35.790476879999915,53388.6795264 2025-07-25,00:07:39.000,206,10978466,13925,0,1753402058,13020.87659801999,35.95260686999973,53388.749397600004 2025-07-25,00:07:40.000,206,10978423,13925,0,1753402059,13020.89680694999,36.065392950004025,53388.8542044 2025-07-25,00:07:41.000,206,10978441,13965,0,1753402060,13020.869861709994,36.241621200002555,53388.90311424 2025-07-25,00:07:42.000,206,10978464,13725,0,1753402061,13020.789025989994,36.34030902000086,53389.00093392 2025-07-25,00:07:43.000,206,10978464,14165,0,1753402062,13020.721662889999,36.474242490003235,53389.084779360004 2025-07-25,00:07:44.000,206,10978445,13845,0,1753402063,13020.613881929989,36.62227422000433,53389.1336892 2025-07-25,00:07:45.000,206,10978437,13965,0,1753402064,13020.452210490002,36.71391291000327,53389.105740720006 2025-07-25,00:07:46.000,206,10978454,14245,0,1753402065,13020.283802739992,36.81260073000158,53389.203560400005 2025-07-25,00:07:47.000,206,10978485,13845,0,1753402066,13020.162549159992,36.94653420000395,53389.26644448001 2025-07-25,00:07:48.000,206,10978446,13925,0,1753402067,13019.9874051,37.009976369998185,53389.29439296001 2025-07-25,00:07:49.000,206,10978467,14045,0,1753402068,13019.84594259,37.12276245000248,53389.32932856 2025-07-25,00:07:50.000,206,10978457,13725,0,1753402069,13019.67753483999,37.16505722999864,53389.3782384 2025-07-25,00:07:51.000,206,10978445,14325,0,1753402070,13019.569753879994,37.20030288000271,53389.40618688 2025-07-25,00:07:52.000,206,10978453,13805,0,1753402071,13019.468709229994,37.228499400000146,53389.420161120004 2025-07-25,00:07:53.000,206,10978470,13885,0,1753402072,13019.307037789993,37.22145027000079,53389.46208384001 2025-07-25,00:07:54.000,206,10978442,13925,0,1753402073,13019.172311590002,37.16505722999864,53389.50400656 2025-07-25,00:07:55.000,206,10978444,14005,0,1753402074,13019.084739559992,37.108664190003765,53389.538942160005 2025-07-25,00:07:56.000,206,10978441,14245,0,1753402075,13019.017376459997,37.059320280000975,53389.58086488001 2025-07-25,00:07:57.000,206,10978461,13725,0,1753402076,13018.889386570001,36.96768159000203,53389.53195504001 2025-07-25,00:07:58.000,206,10978432,13725,0,1753402077,13018.774869299996,36.81260073000158,53389.54592928 2025-07-25,00:07:59.000,206,10978406,13845,0,1753402078,13018.66035202999,36.706863780003914,53389.59483912 2025-07-25,00:08:00.000,206,10978472,14045,0,1753402079,13018.59972523999,36.594077699999616,53389.49701944 2025-07-25,00:08:01.000,206,10978425,13965,0,1753402080,13018.39763593999,36.52358639999875,53389.46907096 2025-07-25,00:08:02.000,206,10978476,13965,0,1753402081,13018.269646049994,36.34735815000022,53389.47605808 2025-07-25,00:08:03.000,206,10978440,14165,0,1753402082,13018.081029369998,36.22752294000384,53389.47605808 2025-07-25,00:08:04.000,206,10978444,14045,0,1753402083,13017.926094239992,36.11473685999954,53389.45509672 2025-07-25,00:08:05.000,206,10978415,14085,0,1753402084,13017.697059699996,36.00195078000252,53389.46208384001 2025-07-25,00:08:06.000,206,10978435,13965,0,1753402085,13017.48149777999,35.8750664399995,53389.46907096 2025-07-25,00:08:07.000,206,10978464,13885,0,1753402086,13017.225518,35.76932949000184,53389.43413536001 2025-07-25,00:08:08.000,206,10978429,13885,0,1753402087,13017.016692389989,35.663592540004174,53389.47605808 2025-07-25,00:08:09.000,206,10978435,13765,0,1753402088,13016.747239989993,35.557855589999235,53389.35727704 2025-07-25,00:08:10.000,206,10978416,13765,0,1753402089,13016.484523899991,35.45916777000093,53389.41317400001 2025-07-25,00:08:11.000,206,10978420,14005,0,1753402090,13016.295907219996,35.35343082000327,53389.32932856 2025-07-25,00:08:12.000,206,10978526,13685,0,1753402091,13016.08708161,35.25474299999769,53389.3083672 2025-07-25,00:08:13.000,206,10978423,13845,0,1753402092,13015.878255999989,35.163104309998744,53389.25945736 2025-07-25,00:08:14.000,206,10978433,13925,0,1753402093,13015.689639319993,35.12080953000259,53389.11272784 2025-07-25,00:08:15.000,206,10978447,14125,0,1753402094,13015.521231569997,35.05736736000108,53389.05683088001 2025-07-25,00:08:16.000,206,10978411,13965,0,1753402095,13015.386505369992,35.05736736000108,53389.02189528 2025-07-25,00:08:17.000,206,10978449,14045,0,1753402096,13015.251779170001,34.99392518999957,53388.938049840006 2025-07-25,00:08:18.000,206,10978430,14165,0,1753402097,13015.164207139991,35.00097431999893,53388.91010136001 2025-07-25,00:08:19.000,206,10978461,13925,0,1753402098,13015.12378927999,35.036219970003,53388.91010136001 2025-07-25,00:08:20.000,206,10978442,13845,0,1753402099,13015.00253569999,35.08556387999852,53388.79830744 2025-07-25,00:08:31.000,206,10978432,13965,0,1753402110,13014.874545809995,36.55178292000346,53388.19042800001 2025-07-25,00:08:32.000,206,10978406,13925,0,1753402111,13014.935172599995,36.6786672599992,53388.14151816001 2025-07-25,00:08:33.000,206,10978445,13885,0,1753402112,13014.995799389995,36.80555160000222,53388.07164696001 2025-07-25,00:08:34.000,206,10978443,14045,0,1753402113,13015.04968987,36.9253868099986,53388.043698479996 2025-07-25,00:08:35.000,206,10978448,13925,0,1753402114,13015.11031666,36.94653420000395,53388.07164696001 2025-07-25,00:08:36.000,206,10978452,13965,0,1753402115,13015.184416069991,37.01702550000482,53388.03671136 2025-07-25,00:08:37.000,206,10978459,13845,0,1753402116,13015.211361310001,37.066369410000334,53388.02273712001 2025-07-25,00:08:38.000,206,10978460,13965,0,1753402117,13015.238306549996,37.04522202000226,53387.99478864 2025-07-25,00:08:39.000,206,10978469,14045,0,1753402118,13015.184416069991,37.0381728900029,53387.97382728001 2025-07-25,00:08:40.000,206,10978413,13965,0,1753402119,13015.15073452,37.052271150001616,53388.01575 2025-07-25,00:08:41.000,206,10978419,14045,0,1753402120,13015.096844039996,37.009976369998185,53387.97382728001 2025-07-25,00:08:42.000,206,10978512,14045,0,1753402121,13015.036217249995,36.98882898000011,53387.88299472001 2025-07-25,00:08:43.000,206,10978413,14125,0,1753402122,13014.96211783999,36.93243593999796,53387.931904560006 2025-07-25,00:08:44.000,206,10978414,14125,0,1753402123,13014.88128211999,36.86194464000437,53387.85504624001 2025-07-25,00:08:45.000,206,10978428,14165,0,1753402124,13014.753292229994,36.77735508000478,53387.79914928 2025-07-25,00:08:46.000,206,10978456,14405,0,1753402125,13014.685929129999,36.706863780003914,53387.764213680006 2025-07-25,00:08:47.000,206,10978415,14085,0,1753402126,13014.625302339999,36.62227422000433,53387.75722656001 2025-07-25,00:08:48.000,206,10978463,14005,0,1753402127,13014.504048759998,36.5799794400009,53387.70831672001 2025-07-25,00:08:49.000,206,10978502,13725,0,1753402128,13014.423213039998,36.49538988000131,53387.7013296 2025-07-25,00:08:50.000,206,10978449,14165,0,1753402129,13014.349113629993,36.41080032000173,53387.65940688 2025-07-25,00:08:51.000,206,10978441,14165,0,1753402130,13014.342377319997,36.36145640999894,53387.65940688 2025-07-25,00:08:52.000,206,10978419,13845,0,1753402131,13014.281750529997,36.27686684999935,53387.60350992 2025-07-25,00:08:53.000,206,10978470,14085,0,1753402132,13014.234596360002,36.241621200002555,53387.54062584001 2025-07-25,00:08:54.000,206,10978467,14045,0,1753402133,13014.221123739997,36.185228160000406,53387.50569024 2025-07-25,00:08:55.000,206,10978444,13925,0,1753402134,13014.214387430002,36.192277289999765,53387.477741760005 2025-07-25,00:08:56.000,206,10978448,13885,0,1753402135,13014.241332669997,36.14998251000361,53387.42184480001 2025-07-25,00:08:57.000,206,10978446,13805,0,1753402136,13014.268277909992,36.17817903000105,53387.3869092 2025-07-25,00:08:58.000,206,10978417,13965,0,1753402137,13014.268277909992,36.15703164000297,53387.39389632 2025-07-25,00:08:59.000,206,10978418,13725,0,1753402138,13014.227860049992,36.1217859899989,53387.41485768 2025-07-25,00:09:00.000,206,10978445,14165,0,1753402139,13014.221123739997,36.15703164000297,53387.35197360001 2025-07-25,00:09:01.000,206,10978441,14045,0,1753402140,13014.167233259992,36.14998251000361,53387.33101224001 2025-07-25,00:09:02.000,206,10978463,13885,0,1753402141,13014.066188609992,36.11473685999954,53387.33101224001 2025-07-25,00:09:03.000,206,10978436,14085,0,1753402142,13013.992089200001,36.15703164000297,53387.34498648 2025-07-25,00:09:04.000,206,10978382,14205,0,1753402143,13013.877571929996,36.10768773000018,53387.32402512 2025-07-25,00:09:05.000,206,10978452,14085,0,1753402144,13013.70916418,36.09358947000146,53387.39389632 2025-07-25,00:09:06.000,206,10978465,13845,0,1753402145,13013.56096535999,36.07949121000274,53387.32402512 2025-07-25,00:09:07.000,206,10978410,13965,0,1753402146,13013.365612369998,36.065392950004025,53387.28210240001 2025-07-25,00:09:08.000,206,10978454,13845,0,1753402147,13013.116368900002,36.058343820004666,53387.358960720005 2025-07-25,00:09:09.000,206,10978439,14045,0,1753402148,13012.887334359992,35.99490165000316,53387.261141040006 2025-07-25,00:09:10.000,206,10978475,13725,0,1753402149,13012.64482719999,35.98080339000444,53387.34498648 2025-07-25,00:09:11.000,206,10978419,14005,0,1753402150,13012.456210519995,35.93850861000101,53387.33799936 2025-07-25,00:09:12.000,206,10978434,14085,0,1753402151,13012.247384909999,35.88916469999822,53387.32402512 2025-07-25,00:09:13.000,206,10978432,13925,0,1753402152,13012.078977159988,35.86801731000014,53387.37293496001 2025-07-25,00:09:14.000,206,10978455,14245,0,1753402153,13011.910569409993,35.86801731000014,53387.36594784 2025-07-25,00:09:15.000,206,10978418,13965,0,1753402154,13011.748897969992,35.81162426999799,53387.35197360001 2025-07-25,00:09:16.000,206,10978447,14125,0,1753402155,13011.701743799997,35.86096818000078,53387.37293496001 2025-07-25,00:09:17.000,206,10978434,14005,0,1753402156,13011.627644389991,35.85391905000142,53387.33101224001 2025-07-25,00:09:18.000,206,10978468,14085,0,1753402157,13011.593962840001,35.846869920002064,53387.36594784 2025-07-25,00:09:19.000,206,10978486,13925,0,1753402158,13011.600699149996,35.88916469999822,53387.30306376001 2025-07-25,00:09:20.000,206,10978467,13845,0,1753402159,13011.654589630001,35.88211556999886,53387.310050880005 2025-07-25,00:09:21.000,206,10978449,14165,0,1753402160,13011.755634280002,35.896213830004854,53387.28908952 2025-07-25,00:09:22.000,206,10978447,14365,0,1753402161,13011.836470000002,35.92441035000229,53387.2471668 2025-07-25,00:09:23.000,206,10978440,14285,0,1753402162,13011.984668819998,35.95260686999973,53387.20524408001 2025-07-25,00:09:24.000,206,10978435,14205,0,1753402163,13012.146340259998,35.973754259997804,53387.2471668 2025-07-25,00:09:25.000,206,10978391,14165,0,1753402164,13012.32148431999,35.966705129998445,53387.19825696 2025-07-25,00:09:26.000,206,10978436,14085,0,1753402165,13012.54378254999,36.016049040001235,53387.15633424 2025-07-25,00:09:27.000,206,10978421,14165,0,1753402166,13012.73239923,36.00195078000252,53387.17030848 2025-07-25,00:09:28.000,206,10978435,14125,0,1753402167,13012.927752219992,36.058343820004666,53387.14934712 2025-07-25,00:09:29.000,206,10978411,14085,0,1753402168,13013.109632589993,36.058343820004666,53387.05851456 2025-07-25,00:09:30.000,206,10978426,13925,0,1753402169,13013.271304029993,36.03719642999931,53387.15633424 2025-07-25,00:09:41.000,206,10978445,14045,0,1753402180,13014.564675549998,35.86801731000014,53387.70831672001 2025-07-25,00:09:42.000,206,10978456,14045,0,1753402181,13014.652247579994,35.86801731000014,53387.66639400001 2025-07-25,00:09:43.000,206,10978403,14045,0,1753402182,13014.813919019995,35.959655999999086,53387.66639400001 2025-07-25,00:09:44.000,206,10978372,14165,0,1753402183,13014.874545809995,35.959655999999086,53387.66639400001 2025-07-25,00:09:45.000,206,10978454,14045,0,1753402184,13015.02948094,36.04424555999867,53387.65940688 2025-07-25,00:09:46.000,206,10978404,13965,0,1753402185,13015.19115238,36.14998251000361,53387.68036824 2025-07-25,00:09:47.000,206,10978441,14045,0,1753402186,13015.339351199997,36.22752294000384,53387.764213680006 2025-07-25,00:09:48.000,206,10978448,14205,0,1753402187,13015.501022639997,36.34735815000022,53387.72927808 2025-07-25,00:09:49.000,206,10978462,13925,0,1753402188,13015.655957769988,36.39670206000301,53387.77818792 2025-07-25,00:09:50.000,206,10978462,13965,0,1753402189,13015.770475039993,36.48834075000195,53387.813123520005 2025-07-25,00:09:51.000,206,10978404,14085,0,1753402190,13015.98603696,36.62227422000433,53387.77818792 2025-07-25,00:09:52.000,206,10978403,14245,0,1753402191,13016.18138994999,36.74210943000071,53387.85504624001 2025-07-25,00:09:53.000,206,10978407,14045,0,1753402192,13016.30264352999,36.86194464000437,53387.88998184 2025-07-25,00:09:54.000,206,10978426,13885,0,1753402193,13016.444106039991,36.94653420000395,53387.95286592001 2025-07-25,00:09:55.000,206,10978419,13645,0,1753402194,13016.605777479992,37.059320280000975,53387.9458788 2025-07-25,00:09:56.000,206,10978452,14045,0,1753402195,13016.700085819997,37.18620462000399,53387.98780152 2025-07-25,00:09:57.000,206,10978414,13725,0,1753402196,13016.807866779993,37.25669592000486,53387.98780152 2025-07-25,00:09:58.000,206,10978429,13925,0,1753402197,13016.895438809988,37.33423634999781,53388.02273712001 2025-07-25,00:09:59.000,206,10978420,13925,0,1753402198,13016.935856669988,37.39767851999932,53388.05068560001 2025-07-25,00:10:00.000,206,10978420,14085,0,1753402199,13016.989747149993,37.510464600003615,53388.14151816001 2025-07-25,00:10:01.000,206,10978412,14005,0,1753402200,13016.983010839998,37.58095590000448,53388.17645376 2025-07-25,00:10:02.000,206,10978459,13925,0,1753402201,13016.976274529989,37.67259459000343,53388.211389359996 2025-07-25,00:10:03.000,206,10978421,14085,0,1753402202,13017.003219769998,37.72193849999894,53388.246324960004 2025-07-25,00:10:04.000,206,10978414,13845,0,1753402203,13016.989747149993,37.7289876299983,53388.2952348 2025-07-25,00:10:05.000,206,10978378,13925,0,1753402204,13016.949329289993,37.79947892999917,53388.32318328 2025-07-25,00:10:06.000,206,10978376,13685,0,1753402205,13016.942592979998,37.8417737100026,53388.4000416 2025-07-25,00:10:07.000,206,10978473,13885,0,1753402206,13016.935856669988,37.862921100000676,53388.40702872001 2025-07-25,00:10:08.000,206,10978437,13885,0,1753402207,13016.922384049998,37.884068489998754,53388.434977200006 2025-07-25,00:10:09.000,206,10978447,14005,0,1753402208,13016.915647739988,37.89816675000475,53388.483887040005 2025-07-25,00:10:10.000,206,10978439,13805,0,1753402209,13016.895438809988,37.919314140002825,53388.49087416 2025-07-25,00:10:11.000,206,10978396,14085,0,1753402210,13016.935856669988,37.926363270002184,53388.483887040005 2025-07-25,00:10:12.000,206,10978484,13845,0,1753402211,13016.969538219993,37.933412400001544,53388.532796880005 2025-07-25,00:10:13.000,206,10978411,14005,0,1753402212,13016.989747149993,37.96865804999834,53388.532796880005 2025-07-25,00:10:14.000,206,10978394,13805,0,1753402213,13016.989747149993,37.99685457000305,53388.55375824001 2025-07-25,00:10:15.000,206,10978485,14045,0,1753402214,13017.009956079994,38.03210021999985,53388.56773248 2025-07-25,00:10:16.000,206,10978427,13965,0,1753402215,13017.043637629999,38.12373890999879,53388.62362944001 2025-07-25,00:10:17.000,206,10978432,13645,0,1753402216,13017.023428699998,38.20832846999838,53388.61664232 2025-07-25,00:10:18.000,206,10978399,13925,0,1753402217,13017.023428699998,38.29291802999796,53388.68651352 2025-07-25,00:10:19.000,206,10978381,13925,0,1753402218,13016.976274529989,38.384556720004184,53388.69350064001 2025-07-25,00:10:20.000,206,10978456,13765,0,1753402219,13016.942592979998,38.47619541000313,53388.66555216 2025-07-25,00:10:21.000,206,10978450,13845,0,1753402220,13016.895438809988,38.560784970002715,53388.70747488 2025-07-25,00:10:22.000,206,10978418,13925,0,1753402221,13016.814603090002,38.67357104999974,53388.69350064001 2025-07-25,00:10:23.000,206,10978379,13645,0,1753402222,13016.747239989993,38.81455365000147,53388.72144912001 2025-07-25,00:10:24.000,206,10978462,13605,0,1753402223,13016.572095930002,38.8920940800017,53388.69350064001 2025-07-25,00:10:25.000,206,10978460,13965,0,1753402224,13016.39021556,38.99783102999936,53388.714461999996 2025-07-25,00:10:26.000,206,10978444,13925,0,1753402225,13016.26222566999,39.03307668000343,53388.700487760005 2025-07-25,00:10:27.000,206,10978463,14045,0,1753402226,13016.03992743999,39.1035679800043,53388.73542336 2025-07-25,00:10:28.000,206,10978422,13925,0,1753402227,13015.891728619994,39.11766624000302,53388.72843624 2025-07-25,00:10:29.000,206,10978399,13885,0,1753402228,13015.669430389993,39.17405927999789,53388.72843624 2025-07-25,00:10:30.000,206,10978376,13845,0,1753402229,13015.352823820002,39.202255800002604,53388.66555216 2025-07-25,00:10:31.000,206,10978471,14525,0,1753402230,13015.08337141999,39.181108410004526,53388.69350064001 2025-07-25,00:10:32.000,206,10978454,14085,0,1753402231,13014.80718271,39.15996101999917,53388.73542336 2025-07-25,00:10:33.000,206,10978378,14005,0,1753402232,13014.477103519988,39.13176450000174,53388.66555216 2025-07-25,00:10:34.000,206,10978406,13845,0,1753402233,13014.133551710001,39.089469719998306,53388.59568096001 2025-07-25,00:10:35.000,206,10978473,13645,0,1753402234,13013.81020883,39.08242058999895,53388.56773248 2025-07-25,00:10:36.000,206,10978455,13845,0,1753402235,13013.486865949999,38.97668364000128,53388.532796880005 2025-07-25,00:10:37.000,206,10978436,13685,0,1753402236,13013.109632589993,38.87094669000362,53388.42799008001 2025-07-25,00:10:38.000,206,10978406,13965,0,1753402237,13012.799762329996,38.82160278000083,53388.37209312 2025-07-25,00:10:39.000,206,10978460,13885,0,1753402238,13012.46294682999,38.75816060999932,53388.32318328 2025-07-25,00:10:40.000,206,10978441,14005,0,1753402239,13012.153076569994,38.680620179999096,53388.25331208 2025-07-25,00:10:41.000,206,10978483,13965,0,1753402240,13011.816261070002,38.58898149000015,53388.13453104 2025-07-25,00:10:42.000,206,10978436,13885,0,1753402241,13011.506390809991,38.532588449998,53388.02273712001 2025-07-25,00:10:43.000,206,10978436,13885,0,1753402242,13011.20999317,38.447998889998416,53387.9458788 2025-07-25,00:10:44.000,206,10978440,13925,0,1753402243,13010.947277079998,38.39160585000354,53387.9458788 2025-07-25,00:10:45.000,206,10978372,13925,0,1753402244,13010.677824680002,38.31406542000332,53387.88998184 2025-07-25,00:10:46.000,206,10978458,13925,0,1753402245,13010.442053829996,38.26472151000053,53387.80613640001 2025-07-25,00:10:47.000,206,10978466,13925,0,1753402246,13010.22649190999,38.1871810800003,53387.68036824 2025-07-25,00:10:48.000,206,10978433,13925,0,1753402247,13010.04461153999,38.095542390001356,53387.68735536001 2025-07-25,00:10:49.000,206,10978414,14045,0,1753402248,13009.829049619999,38.07439500000328,53387.575561440004 2025-07-25,00:10:50.000,206,10978440,13725,0,1753402249,13009.620224009988,37.95455978999962,53387.48472888 2025-07-25,00:10:51.000,206,10978371,13725,0,1753402250,13009.377716850002,37.89816675000475,53387.34498648 2025-07-25,00:10:52.000,206,10978447,13925,0,1753402251,13009.202572789996,37.80652805999853,53387.33101224001 2025-07-25,00:10:53.000,206,10978388,14125,0,1753402252,13009.000483489996,37.71488936999958,53387.14934712 2025-07-25,00:10:54.000,206,10978385,13845,0,1753402253,13008.798394189995,37.644398069998715,53387.05851456 2025-07-25,00:10:55.000,206,10978420,14045,0,1753402254,13008.589568579999,37.55980850999913,53387.023578960005 2025-07-25,00:10:56.000,206,10978425,13885,0,1753402255,13008.367270349998,37.42587504000403,53386.89781080001 2025-07-25,00:10:57.000,206,10978406,14085,0,1753402256,13008.144972119997,37.3835802600006,53386.76505552 2025-07-25,00:10:58.000,206,10978408,13965,0,1753402257,13007.929410199991,37.32013808999909,53386.75108128001 2025-07-25,00:10:59.000,206,10978436,13925,0,1753402258,13007.67343042,37.228499400000146,53386.63230024001 2025-07-25,00:11:00.000,206,10978443,14045,0,1753402259,13007.478077429994,37.14390984000056,53386.52749344 2025-07-25,00:11:01.000,206,10978458,14165,0,1753402260,13007.309669679998,37.08046766999905,53386.51351920001 2025-07-25,00:11:02.000,206,10978466,14005,0,1753402261,13007.127789309998,37.059320280000975,53386.37377680001 2025-07-25,00:11:03.000,206,10978442,14245,0,1753402262,13006.966117869997,36.98882898000011,53386.28294424 2025-07-25,00:11:04.000,206,10978423,14205,0,1753402263,13006.831391669992,36.89719029000116,53386.24800864001 2025-07-25,00:11:05.000,206,10978380,13925,0,1753402264,13006.723610709996,36.85489550999773,53386.12922760001 2025-07-25,00:11:06.000,206,10978437,13725,0,1753402265,13006.67645654,36.81260073000158,53386.08031776001 2025-07-25,00:11:07.000,206,10978434,13925,0,1753402266,13006.689929159991,36.74915856000007,53385.99647232 2025-07-25,00:11:08.000,206,10978443,14005,0,1753402267,13006.723610709996,36.71391291000327,53385.94057536001 2025-07-25,00:11:09.000,206,10978392,13885,0,1753402268,13006.730347019991,36.6786672599992,53385.78685872 2025-07-25,00:11:10.000,206,10978426,14125,0,1753402269,13006.817919050001,36.67161812999984,53385.7100004 2025-07-25,00:11:11.000,206,10978401,14125,0,1753402270,13006.885282149997,36.62932335000369,53385.61916784 2025-07-25,00:11:12.000,206,10978435,14245,0,1753402271,13007.040217280002,36.601126829998975,53385.60519360001 2025-07-25,00:11:13.000,206,10978394,14125,0,1753402272,13007.161470859988,36.58702857000026,53385.584232240006 2025-07-25,00:11:14.000,206,10978435,13725,0,1753402273,13007.262515509989,36.5447337900041,53385.52134816 2025-07-25,00:11:15.000,206,10978418,13965,0,1753402274,13007.410714329999,36.50948814000003,53385.514361040005 2025-07-25,00:11:16.000,206,10978362,14085,0,1753402275,13007.53196791,36.481291620002594,53385.45846408001 2025-07-25,00:11:17.000,206,10978432,14285,0,1753402276,13007.599331009995,36.467193360003876,53385.43750272001 2025-07-25,00:11:18.000,206,10978394,14045,0,1753402277,13007.67343042,36.417849450001086,53385.40955424001 2025-07-25,00:11:19.000,206,10978411,13965,0,1753402278,13007.76773875999,36.40375119000237,53385.33968304001 2025-07-25,00:11:20.000,206,10978402,13845,0,1753402279,13007.794684,36.39670206000301,53385.27679896 2025-07-25,00:11:21.000,206,10978406,13965,0,1753402280,13007.862047099996,36.417849450001086,53385.2558376 2025-07-25,00:11:22.000,206,10978461,13965,0,1753402281,13007.942882819996,36.368505539998296,53385.2558376 2025-07-25,00:11:23.000,206,10978413,14165,0,1753402282,13008.003509609996,36.38260380000429,53385.1859664 2025-07-25,00:11:24.000,206,10978436,14005,0,1753402283,13008.124763189997,36.38260380000429,53385.22090200001 2025-07-25,00:11:25.000,206,10978401,14045,0,1753402284,13008.212335219992,36.38965293000365,53385.12308232001 2025-07-25,00:11:26.000,206,10978374,14005,0,1753402285,13008.313379869993,36.424898580000445,53385.15103080001 2025-07-25,00:11:27.000,206,10978438,13885,0,1753402286,13008.441369759988,36.43899683999916,53385.081159600006 2025-07-25,00:11:28.000,206,10978394,14085,0,1753402287,13008.629986439999,36.49538988000131,53385.060198240004 2025-07-25,00:11:29.000,206,10978387,13925,0,1753402288,13008.798394189995,36.55178292000346,53385.060198240004 2025-07-25,00:11:30.000,206,10978410,14045,0,1753402289,13008.939856699995,36.58702857000026,53384.99731416 2025-07-25,00:11:31.000,206,10978422,14125,0,1753402290,13009.182363859996,36.69276551999792,53385.03224976001 2025-07-25,00:11:32.000,206,10978417,14245,0,1753402291,13009.431607329992,36.74915856000007,53385.01827552 2025-07-25,00:11:33.000,206,10978414,13885,0,1753402292,13009.660641869988,36.833748119999655,53385.01827552 2025-07-25,00:11:34.000,206,10978457,14045,0,1753402293,13009.916621649994,36.96063246000267,53385.060198240004 2025-07-25,00:11:35.000,206,10978465,14045,0,1753402294,13010.18607404999,37.009976369998185,53385.10910808 2025-07-25,00:11:36.000,206,10978484,14405,0,1753402295,13010.428581209992,37.09456592999777,53385.081159600006 2025-07-25,00:11:37.000,206,10978495,13805,0,1753402296,13010.698033610002,37.15800809999928,53385.16500504 2025-07-25,00:11:38.000,206,10978400,14205,0,1753402297,13010.933804459994,37.235548529999505,53385.178979280005 2025-07-25,00:11:39.000,206,10978416,14005,0,1753402298,13011.16957531,37.30603983000037,53385.16500504 2025-07-25,00:11:40.000,206,10978476,13725,0,1753402299,13011.32451043999,37.3483346100038,53385.27679896 2025-07-25,00:11:41.000,206,10978437,14045,0,1753402300,13011.540072359996,37.43997330000275,53385.36064440001 2025-07-25,00:11:42.000,206,10978455,14005,0,1753402301,13011.674798560001,37.44702243000211,53385.38160576 2025-07-25,00:11:43.000,206,10978467,13845,0,1753402302,13011.742161659997,37.4822680799989,53385.44448984 2025-07-25,00:11:44.000,206,10978420,13885,0,1753402303,13011.836470000002,37.517513730002975,53385.45147696 2025-07-25,00:11:45.000,206,10978433,14245,0,1753402304,13011.903833099997,37.4963663400049,53385.49339968 2025-07-25,00:11:46.000,206,10978451,14045,0,1753402305,13011.957723580002,37.53161199000169,53385.514361040005 2025-07-25,00:11:47.000,206,10978453,14045,0,1753402306,13011.984668819998,37.55275937999977,53385.5003868 2025-07-25,00:11:48.000,206,10978403,14005,0,1753402307,13012.038559299988,37.54571025000041,53385.584232240006 2025-07-25,00:11:49.000,206,10978451,13925,0,1753402308,13012.112658709993,37.5950541600032,53385.61218072 2025-07-25,00:11:50.000,206,10978428,13885,0,1753402309,13012.139603949989,37.67259459000343,53385.570258 2025-07-25,00:11:51.000,206,10978462,14045,0,1753402310,13012.206967049999,37.70784024000022,53385.61218072 2025-07-25,00:11:52.000,206,10978458,13965,0,1753402311,13012.308011699999,37.79947892999917,53385.65410344001 2025-07-25,00:11:53.000,206,10978440,13845,0,1753402312,13012.34842956,37.884068489998754,53385.6401292 2025-07-25,00:11:54.000,206,10978469,13605,0,1753402313,13012.38211110999,37.95455978999962,53385.72397464001 2025-07-25,00:11:55.000,206,10978415,14005,0,1753402314,13012.52357361999,38.088493260002,53385.72397464001 2025-07-25,00:11:56.000,206,10978473,13645,0,1753402315,13012.64482719999,38.20832846999838,53385.73794888 2025-07-25,00:11:57.000,206,10978452,14245,0,1753402316,13012.739135539996,38.34931107000011,53385.7100004 2025-07-25,00:11:58.000,206,10978394,13765,0,1753402317,13012.853652810001,38.48324454000249,53385.72397464001 2025-07-25,00:11:59.000,206,10978400,13725,0,1753402318,13012.974906390002,38.65242366000166,53385.74493600001 2025-07-25,00:12:00.000,206,10978476,14005,0,1753402319,13013.096159970002,38.779308000004676,53385.76589736 2025-07-25,00:12:01.000,206,10978464,13925,0,1753402320,13013.210677239993,38.927339729998494,53385.86371704001 2025-07-25,00:12:02.000,206,10978485,14085,0,1753402321,13013.352139749994,39.1035679800043,53385.86371704001 2025-07-25,00:12:03.000,206,10978475,13925,0,1753402322,13013.426239159999,39.188157540003886,53385.86371704001 2025-07-25,00:12:04.000,206,10978396,13885,0,1753402323,13013.52054749999,39.34323840000434,53385.86371704001 2025-07-25,00:12:05.000,206,10978369,13965,0,1753402324,13013.52054749999,39.46307361000072,53385.94057536001 2025-07-25,00:12:06.000,206,10978440,13885,0,1753402325,13013.534020119994,39.540614040000946,53386.00345944 2025-07-25,00:12:07.000,206,10978464,14085,0,1753402326,13013.50033856999,39.61815447000117,53385.98948520001 2025-07-25,00:12:08.000,206,10978436,14045,0,1753402327,13013.45992070999,39.67454751000332,53386.04538216 2025-07-25,00:12:09.000,206,10978420,14125,0,1753402328,13013.372348679994,39.6956949000014,53386.136214720005 2025-07-25,00:12:10.000,206,10978428,14245,0,1753402329,13013.291512959993,39.75913707000291,53386.17115032 2025-07-25,00:12:11.000,206,10978464,14045,0,1753402330,13013.170259379993,39.7943827199997,53386.17813744001 2025-07-25,00:12:12.000,206,10978423,13845,0,1753402331,13012.988379009992,39.773235330001626,53386.22704728001 2025-07-25,00:12:13.000,206,10978401,14045,0,1753402332,13012.867125429992,39.723891419998836,53386.19211168 2025-07-25,00:12:14.000,206,10978368,13965,0,1753402333,13012.7121903,39.73798968000483,53386.19211168 2025-07-25,00:12:15.000,206,10978394,13925,0,1753402334,13012.58420040999,39.6604492500046,53386.15018896 2025-07-25,00:12:16.000,206,10978450,14085,0,1753402335,13012.415792659995,39.62520360000053,53386.17813744001 2025-07-25,00:12:17.000,206,10978454,13885,0,1753402336,13012.247384909999,39.62520360000053,53386.234034400004 2025-07-25,00:12:18.000,206,10978418,14165,0,1753402337,13012.092449779993,39.57585968999774,53386.19909880001 2025-07-25,00:12:19.000,206,10978384,14005,0,1753402338,13011.971196199993,39.547663170000305,53386.20608592001 2025-07-25,00:12:20.000,206,10978471,13765,0,1753402339,13011.822997379997,39.49831926000479,53386.19211168 2025-07-25,00:12:21.000,206,10978427,14045,0,1753402340,13011.701743799997,39.4842209999988,53386.20608592001 2025-07-25,00:12:22.000,206,10978404,14365,0,1753402341,13011.567017599991,39.43487709000328,53386.10127912 2025-07-25,00:12:23.000,206,10978421,14045,0,1753402342,13011.46597294999,39.43487709000328,53386.1641632 2025-07-25,00:12:24.000,206,10978414,13925,0,1753402343,13011.38513722999,39.38553318000049,53386.14320184 2025-07-25,00:12:25.000,206,10978423,14045,0,1753402344,13011.28409257999,39.3361892699977,53386.05935640001 2025-07-25,00:12:26.000,206,10978461,14045,0,1753402345,13011.20325685999,39.3502875300037,53386.05935640001 2025-07-25,00:12:27.000,206,10978404,13925,0,1753402346,13011.12242113999,39.329140139998344,53386.08031776001 2025-07-25,00:12:28.000,206,10978381,14045,0,1753402347,13011.068530659999,39.329140139998344,53385.968523840005 2025-07-25,00:12:29.000,206,10978434,14085,0,1753402348,13011.04158541999,39.3502875300037,53385.92660112 2025-07-25,00:12:30.000,206,10978440,13805,0,1753402349,13010.954013389994,39.39963143999921,53385.86371704001 2025-07-25,00:12:31.000,206,10978469,14085,0,1753402350,13010.906859219998,39.39963143999921,53385.87070416001 2025-07-25,00:12:32.000,206,10978426,14205,0,1753402351,13010.873177669993,39.39963143999921,53385.84275568001 2025-07-25,00:12:33.000,206,10978395,14165,0,1753402352,13010.785605639998,39.448975350002,53385.74493600001 2025-07-25,00:12:34.000,206,10978402,14085,0,1753402353,13010.731715159993,39.491270129998156,53385.751923120006 2025-07-25,00:12:35.000,206,10978372,13885,0,1753402354,13010.691297299993,39.540614040000946,53385.73794888 2025-07-25,00:12:36.000,206,10978406,14205,0,1753402355,13010.650879439992,39.62520360000053,53385.66807768 2025-07-25,00:12:37.000,206,10978465,14005,0,1753402356,13010.617197890002,39.70979316000012,53385.633142080005 2025-07-25,00:12:38.000,206,10978442,14165,0,1753402357,13010.623934199997,39.773235330001626,53385.53532240001 2025-07-25,00:12:39.000,206,10978418,13805,0,1753402358,13010.576780030002,39.86487402000057,53385.465451200005 2025-07-25,00:12:40.000,206,10978386,14005,0,1753402359,13010.590252649992,39.963561839998874,53385.47942544 2025-07-25,00:12:41.000,206,10978439,14205,0,1753402360,13010.556571100002,40.005856620002305,53385.37461864 2025-07-25,00:12:42.000,206,10978494,14045,0,1753402361,13010.583516339997,40.11159356999997,53385.35365728 2025-07-25,00:12:43.000,206,10978397,13925,0,1753402362,13010.657615750002,40.1538883500034,53385.31872168001 2025-07-25,00:12:44.000,206,10978428,13925,0,1753402363,13010.704769919997,40.2525761700017,53385.26981184001 2025-07-25,00:12:45.000,206,10978443,14085,0,1753402364,13010.745187779998,40.2878218199985,53385.27679896 2025-07-25,00:12:46.000,206,10978384,14165,0,1753402365,13010.826023499998,40.34421486000065,53385.227889120004 2025-07-25,00:12:47.000,206,10978435,13925,0,1753402366,13010.933804459994,40.414706160001515,53385.20692776 2025-07-25,00:12:48.000,206,10978454,14085,0,1753402367,13011.048321729999,40.44290267999895,53385.12308232001 2025-07-25,00:12:49.000,206,10978418,14085,0,1753402368,13011.176311619995,40.42880442000023,53385.16500504 2025-07-25,00:12:50.000,206,10978430,13885,0,1753402369,13011.22346578999,40.45700093999767,53385.130069440005 2025-07-25,00:12:51.000,206,10978385,14005,0,1753402370,13011.32451043999,40.414706160001515,53385.06718536 2025-07-25,00:12:52.000,206,10978410,14005,0,1753402371,13011.398609849995,40.421755290000874,53385.02526264001 2025-07-25,00:12:53.000,206,10978417,13965,0,1753402372,13011.479445569996,40.407657030002156,53384.99731416 2025-07-25,00:12:54.000,206,10978422,14085,0,1753402373,13011.459236639996,40.365362249998725,53384.99032704 2025-07-25,00:12:55.000,206,10978417,13725,0,1753402374,13011.506390809991,40.34421486000065,53384.94840432 2025-07-25,00:12:56.000,206,10978507,13885,0,1753402375,13011.49291819,40.31601834000321,53384.962378560005 2025-07-25,00:12:57.000,206,10978449,14005,0,1753402376,13011.48618187999,40.2878218199985,53384.92045584 2025-07-25,00:12:58.000,206,10978407,13925,0,1753402377,13011.46597294999,40.25962530000106,53384.85757176001 2025-07-25,00:12:59.000,206,10978419,14205,0,1753402378,13011.41208247,40.231428780003625,53384.871546 2025-07-25,00:13:00.000,206,10978429,13845,0,1753402379,13011.358191989995,40.189134000000195,53384.794687680005 2025-07-25,00:13:01.000,206,10978407,14325,0,1753402380,13011.26388364999,40.1538883500034,53384.80866192 2025-07-25,00:13:02.000,206,10978386,14085,0,1753402381,13011.216729479995,40.132740959998046,53384.77372632 2025-07-25,00:13:03.000,206,10978413,14005,0,1753402382,13011.115684829994,40.08339705000253,53384.83661040001 2025-07-25,00:13:04.000,206,10978417,13965,0,1753402383,13010.974222319994,40.09044618000189,53384.80866192 2025-07-25,00:13:05.000,206,10978444,13925,0,1753402384,13010.913595529993,40.14683922000404,53384.75276496 2025-07-25,00:13:06.000,206,10978452,14245,0,1753402385,13010.785605639998,40.182084870000836,53384.675906640005 2025-07-25,00:13:07.000,206,10978381,14005,0,1753402386,13010.711506229993,40.20323225999891,53384.66891952001 2025-07-25,00:13:08.000,206,10978467,13885,0,1753402387,13010.637406820002,40.231428780003625,53384.64795816001 2025-07-25,00:13:09.000,206,10978414,13885,0,1753402388,13010.516153240002,40.2525761700017,53384.63398392 2025-07-25,00:13:10.000,206,10978426,14005,0,1753402389,13010.502680619997,40.2878218199985,53384.578086960006 2025-07-25,00:13:11.000,206,10978444,14005,0,1753402390,13010.381427039996,40.31601834000321,53384.578086960006 2025-07-25,00:13:12.000,206,10978383,14165,0,1753402391,13010.31406394,40.37946051000472,53384.51520288 2025-07-25,00:13:13.000,206,10978431,13885,0,1753402392,13010.199546669995,40.365362249998725,53384.46629304 2025-07-25,00:13:14.000,206,10978470,14005,0,1753402393,13010.08502939999,40.33716573000129,53384.459305920005 2025-07-25,00:13:15.000,206,10978433,13845,0,1753402394,13009.99072106,40.358313119999366,53384.49424152 2025-07-25,00:13:16.000,206,10978420,13885,0,1753402395,13009.90988534,40.33716573000129,53384.51520288 2025-07-25,00:13:17.000,206,10978413,13725,0,1753402396,13009.761686519989,40.30192008000449,53384.50122864001 2025-07-25,00:13:18.000,206,10978437,13725,0,1753402397,13009.633696629993,40.245527040002344,53384.48026728001 2025-07-25,00:13:19.000,206,10978459,13845,0,1753402398,13009.505706739998,40.196183129999554,53384.44533168 2025-07-25,00:13:20.000,206,10978445,14125,0,1753402399,13009.317090060002,40.11864269999933,53384.47328016 2025-07-25,00:13:21.000,206,10978390,14005,0,1753402400,13009.11500076,40.06929879000381,53384.49424152 2025-07-25,00:13:22.000,206,10978437,13845,0,1753402401,13008.939856699995,40.012905750001664,53384.50122864001 2025-07-25,00:13:23.000,206,10978452,13805,0,1753402402,13008.73103109,39.93536532000144,53384.50122864001 2025-07-25,00:13:24.000,206,10978406,14085,0,1753402403,13008.562623339989,39.93536532000144,53384.46629304 2025-07-25,00:13:25.000,206,10978459,13805,0,1753402404,13008.367270349998,39.86487402000057,53384.48026728001 2025-07-25,00:13:26.000,206,10978424,13845,0,1753402405,13008.158444740002,39.81553010999778,53384.4872544 2025-07-25,00:13:27.000,206,10978397,13805,0,1753402406,13007.983300679996,39.7943827199997,53384.47328016 2025-07-25,00:13:28.000,206,10978469,13965,0,1753402407,13007.821629239996,39.71684228999948,53384.46629304 2025-07-25,00:13:29.000,206,10978431,13845,0,1753402408,13007.659957799995,39.67454751000332,53384.46629304 2025-07-25,00:13:30.000,206,10978437,13925,0,1753402409,13007.558913149995,39.65340011999797,53384.46629304 2025-07-25,00:13:31.000,206,10978429,14045,0,1753402410,13007.417450639994,39.61815447000117,53384.42437032 2025-07-25,00:13:32.000,206,10978425,14005,0,1753402411,13007.383769089989,39.51946665000287,53384.47328016 2025-07-25,00:13:33.000,206,10978435,13885,0,1753402412,13007.289460749998,39.47717186999944,53384.43834456 2025-07-25,00:13:34.000,206,10978447,13885,0,1753402413,13007.208625029998,39.46307361000072,53384.44533168 2025-07-25,00:13:35.000,206,10978461,14045,0,1753402414,13007.168207169998,39.420778830004565,53384.389434720004 2025-07-25,00:13:36.000,206,10978428,13765,0,1753402415,13007.087371449998,39.378484050001134,53384.39642184 2025-07-25,00:13:37.000,206,10978441,13805,0,1753402416,13007.060426210002,39.30094362000091,53384.40340896001 2025-07-25,00:13:38.000,206,10978418,13765,0,1753402417,13006.999799420002,39.27979623000283,53384.32655064 2025-07-25,00:13:39.000,206,10978417,13765,0,1753402418,13006.966117869997,39.22340319000068,53384.30558928 2025-07-25,00:13:40.000,206,10978456,14045,0,1753402419,13006.925700009997,39.145862760000455,53384.340524880005 2025-07-25,00:13:41.000,206,10978457,13765,0,1753402420,13006.865073219997,39.096518849997665,53384.39642184 2025-07-25,00:13:42.000,206,10978418,13885,0,1753402421,13006.770764879991,38.99783102999936,53384.37546048 2025-07-25,00:13:43.000,206,10978425,14045,0,1753402422,13006.703401779996,38.955536250003206,53384.4173832 2025-07-25,00:13:44.000,206,10978399,13845,0,1753402423,13006.622566059996,38.87799582000298,53384.40340896001 2025-07-25,00:13:45.000,206,10978457,13925,0,1753402424,13006.53499403,38.82865191000019,53384.40340896001 2025-07-25,00:13:46.000,206,10978422,13925,0,1753402425,13006.42721306999,38.75816060999932,53384.38244760001 2025-07-25,00:13:47.000,206,10978395,13925,0,1753402426,13006.40700413999,38.687669309998455,53384.410396080006 2025-07-25,00:13:48.000,206,10978429,14005,0,1753402427,13006.319432109995,38.67357104999974,53384.42437032 2025-07-25,00:13:49.000,206,10978410,14045,0,1753402428,13006.164496979989,38.62422714000422,53384.42437032 2025-07-25,00:13:50.000,206,10978425,14245,0,1753402429,13006.090397569998,38.59603061999951,53384.39642184 2025-07-25,00:13:51.000,206,10978453,13925,0,1753402430,13006.063452329989,38.58898149000015,53384.43135744001 2025-07-25,00:13:52.000,206,10978439,14085,0,1753402431,13006.016298159993,38.53963758000464,53384.4173832 2025-07-25,00:13:53.000,206,10978403,14085,0,1753402432,13006.002825539988,38.57488323000143,53384.389434720004 2025-07-25,00:13:54.000,206,10978459,14125,0,1753402433,13005.996089229993,38.617178010004864,53384.347512 2025-07-25,00:13:55.000,206,10978401,14045,0,1753402434,13006.076924949994,38.65242366000166,53384.361486240006 2025-07-25,00:13:56.000,206,10978423,14165,0,1753402435,13006.18470590999,38.729964090001886,53384.35449912001 2025-07-25,00:13:57.000,206,10978460,13925,0,1753402436,13006.198178529994,38.76520973999868,53384.37546048 2025-07-25,00:13:58.000,206,10978388,14085,0,1753402437,13006.35311366,38.88504495000234,53384.38244760001 2025-07-25,00:13:59.000,206,10978397,14285,0,1753402438,13006.50804878999,38.9907819,53384.340524880005 2025-07-25,00:14:00.000,206,10978431,13925,0,1753402439,13006.67645654,39.07537145999959,53384.37546048 2025-07-25,00:14:01.000,206,10978430,13965,0,1753402440,13006.851600599992,39.20930493000196,53384.389434720004 2025-07-25,00:14:02.000,206,10978451,13885,0,1753402441,13007.073898829993,39.329140139998344,53384.40340896001 2025-07-25,00:14:03.000,206,10978375,14245,0,1753402442,13007.208625029998,39.51241752000351,53384.410396080006 2025-07-25,00:14:04.000,206,10978442,14085,0,1753402443,13007.410714329999,39.62520360000053,53384.44533168 2025-07-25,00:14:05.000,206,10978374,14085,0,1753402444,13007.63301256,39.723891419998836,53384.58507408 2025-07-25,00:14:06.000,206,10978425,14005,0,1753402445,13007.82836554999,39.84372663000249,53384.56411272 2025-07-25,00:14:07.000,206,10978429,13805,0,1753402446,13007.996773300001,39.97766010000487,53384.55013848001 2025-07-25,00:14:08.000,206,10978404,14085,0,1753402447,13008.111290569992,40.09044618000189,53384.529177120006 2025-07-25,00:14:09.000,206,10978418,14245,0,1753402448,13008.252753079993,40.182084870000836,53384.63398392 2025-07-25,00:14:10.000,206,10978411,14205,0,1753402449,13008.427897139998,40.2525761700017,53384.68988088001 2025-07-25,00:14:11.000,206,10978392,13925,0,1753402450,13008.508732859998,40.32306747000257,53384.71084224 2025-07-25,00:14:12.000,206,10978426,13805,0,1753402451,13008.596304889994,40.38650964000408,53384.70385512 2025-07-25,00:14:13.000,206,10978366,13965,0,1753402452,13008.64345905999,40.44995180999831,53384.794687680005 2025-07-25,00:14:14.000,206,10978413,14005,0,1753402453,13008.636722749994,40.49224659000174,53384.81564904001 2025-07-25,00:14:15.000,206,10978404,14165,0,1753402454,13008.677140609994,40.52749223999854,53384.82263616 2025-07-25,00:14:16.000,206,10978445,14165,0,1753402455,13008.656931679994,40.50634485000046,53384.90648160001 2025-07-25,00:14:17.000,206,10978428,13885,0,1753402456,13008.650195369999,40.471099200003664,53384.9414172 2025-07-25,00:14:18.000,206,10978411,13965,0,1753402457,13008.582832269989,40.464050070004305,53385.01827552 2025-07-25,00:14:19.000,206,10978413,14205,0,1753402458,13008.555887029994,40.372411379998084,53385.07417248001 2025-07-25,00:14:20.000,206,10978430,13925,0,1753402459,13008.549150719999,40.30896921000385,53385.03224976001 2025-07-25,00:14:21.000,206,10978391,13925,0,1753402460,13008.501996549989,40.20323225999891,53385.060198240004 2025-07-25,00:14:22.000,206,10978426,14125,0,1753402461,13008.434633449993,40.10454444000061,53385.046224 2025-07-25,00:14:23.000,206,10978439,14005,0,1753402462,13008.394215589993,39.98470923000423,53385.06718536 2025-07-25,00:14:24.000,206,10978466,13925,0,1753402463,13008.353797729993,39.89307053999801,53385.03224976001 2025-07-25,00:14:25.000,206,10978433,14005,0,1753402464,13008.340325110003,39.780284460000985,53385.13705656 2025-07-25,00:14:26.000,206,10978468,13925,0,1753402465,13008.353797729993,39.64635098999861,53385.10910808 2025-07-25,00:14:27.000,206,10978456,14085,0,1753402466,13008.380742969988,39.547663170000305,53385.1859664 2025-07-25,00:14:28.000,206,10978489,13885,0,1753402467,13008.407688209998,39.448975350002,53385.21391488 2025-07-25,00:14:29.000,206,10978453,13885,0,1753402468,13008.414424519993,39.322091009998985,53385.22090200001 2025-07-25,00:14:30.000,206,10978403,14085,0,1753402469,13008.427897139998,39.27979623000283,53385.19994064001 2025-07-25,00:14:31.000,206,10978434,13845,0,1753402470,13008.488523929998,39.2375014499994,53385.24186336001 2025-07-25,00:14:32.000,206,10978425,13925,0,1753402471,13008.542414409989,39.20930493000196,53385.26981184001 2025-07-25,00:14:33.000,206,10978401,13685,0,1753402472,13008.528941789998,39.202255800002604,53385.33269592 2025-07-25,00:14:34.000,206,10978401,13965,0,1753402473,13008.589568579999,39.25159970999812,53385.38160576 2025-07-25,00:14:35.000,206,10978420,13885,0,1753402474,13008.596304889994,39.26569797000411,53385.38859288001 2025-07-25,00:14:36.000,206,10978452,14045,0,1753402475,13008.549150719999,39.28684536000219,53385.45846408001 2025-07-25,00:14:37.000,206,10978466,14045,0,1753402476,13008.528941789998,39.39258230999985,53385.48641256001 2025-07-25,00:14:38.000,206,10978411,14085,0,1753402477,13008.475051309993,39.44192622000264,53385.5003868 2025-07-25,00:14:39.000,206,10978428,13965,0,1753402478,13008.400951899988,39.554712299999665,53385.50737392001 2025-07-25,00:14:40.000,206,10978471,14005,0,1753402479,13008.306643559998,39.611105340001814,53385.514361040005 2025-07-25,00:14:41.000,206,10978461,14365,0,1753402480,13008.232544149992,39.730940549998195,53385.584232240006 2025-07-25,00:14:42.000,206,10978412,13965,0,1753402481,13008.118026880002,39.80848097999842,53385.61218072 2025-07-25,00:14:43.000,206,10978496,14005,0,1753402482,13007.956355440001,39.90011967000464,53385.57724512001 2025-07-25,00:14:44.000,206,10978422,13845,0,1753402483,13007.848574479991,39.998807490002946,53385.61916784 2025-07-25,00:14:45.000,206,10978441,13845,0,1753402484,13007.720584589995,40.04815139999846,53385.64711632 2025-07-25,00:14:46.000,206,10978451,13845,0,1753402485,13007.538704219995,40.10454444000061,53385.66807768 2025-07-25,00:14:47.000,206,10978458,13925,0,1753402486,13007.44439587999,40.16798661000212,53385.70301328001 2025-07-25,00:14:48.000,206,10978387,13965,0,1753402487,13007.269251819998,40.224379650004266,53385.66109056 2025-07-25,00:14:49.000,206,10978417,13845,0,1753402488,13007.141261930003,40.2525761700017,53385.7100004 2025-07-25,00:14:50.000,206,10978477,13965,0,1753402489,13007.026744659997,40.30896921000385,53385.68903904 2025-07-25,00:14:51.000,206,10978447,13725,0,1753402490,13006.892018459992,40.35126399000001,53385.69602616001 2025-07-25,00:14:52.000,206,10978449,13925,0,1753402491,13006.817919050001,40.39355877000344,53385.66807768 2025-07-25,00:14:53.000,206,10978460,14085,0,1753402492,13006.797710120001,40.42880442000023,53385.67506480001 2025-07-25,00:14:54.000,206,10978423,13885,0,1753402493,13006.764028569996,40.44290267999895,53385.67506480001 2025-07-25,00:14:55.000,206,10978410,13805,0,1753402494,13006.784237499996,40.464050070004305,53385.682051920005 2025-07-25,00:14:56.000,206,10978418,13965,0,1753402495,13006.824655359997,40.45700093999767,53385.75891024 2025-07-25,00:14:57.000,206,10978437,13925,0,1753402496,13006.878545840002,40.44290267999895,53385.80782008 2025-07-25,00:14:58.000,206,10978406,14085,0,1753402497,13006.972854179992,40.48519746000238,53385.849742800005 2025-07-25,00:14:59.000,206,10978429,13765,0,1753402498,13007.094107759993,40.42880442000023,53385.87070416001 2025-07-25,00:15:00.000,206,10978442,14045,0,1753402499,13007.228833959998,40.47814833000302,53385.90563976 2025-07-25,00:15:01.000,206,10978368,13645,0,1753402500,13007.329878609999,40.42880442000023,53385.919614000006 2025-07-25,00:15:02.000,206,10978460,13885,0,1753402501,13007.46460480999,40.407657030002156,53385.93358824 2025-07-25,00:15:03.000,206,10978474,13845,0,1753402502,13007.58585838999,40.4006079000028,53385.94756248 2025-07-25,00:15:04.000,206,10978460,13965,0,1753402503,13007.680166729995,40.37946051000472,53386.017433680005 2025-07-25,00:15:05.000,206,10978440,13805,0,1753402504,13007.80815661999,40.32306747000257,53386.03140792001 2025-07-25,00:15:06.000,206,10978431,13845,0,1753402505,13007.929410199991,40.26667443000042,53386.10127912 2025-07-25,00:15:07.000,206,10978437,14085,0,1753402506,13008.016982230001,40.175035740001476,53386.05236928 2025-07-25,00:15:08.000,206,10978391,14125,0,1753402507,13008.064136399997,40.11864269999933,53386.15018896 2025-07-25,00:15:09.000,206,10978457,13885,0,1753402508,13008.171917359992,40.04815139999846,53386.1641632 2025-07-25,00:15:10.000,206,10978443,14005,0,1753402509,13008.225807839997,39.9424144500008,53386.234034400004 2025-07-25,00:15:11.000,206,10978426,13845,0,1753402510,13008.246016769997,39.84372663000249,53386.24102152 2025-07-25,00:15:12.000,206,10978469,14085,0,1753402511,13008.347061419998,39.75208794000355,53386.31089272 2025-07-25,00:15:13.000,206,10978415,13925,0,1753402512,13008.374006659993,39.66749838000396,53386.34582832001 2025-07-25,00:15:14.000,206,10978409,13565,0,1753402513,13008.448106069998,39.56881055999838,53386.4087124 2025-07-25,00:15:15.000,206,10978432,13925,0,1753402514,13008.528941789998,39.47012274000008,53386.4087124 2025-07-25,00:15:16.000,206,10978412,14165,0,1753402515,13008.596304889994,39.39258230999985,53386.422686640006 2025-07-25,00:15:17.000,206,10978441,13965,0,1753402516,13008.71082216,39.29389449000155,53386.53448056001 2025-07-25,00:15:18.000,206,10978446,14045,0,1753402517,13008.82533942999,39.20930493000196,53386.45762224 2025-07-25,00:15:19.000,206,10978446,13725,0,1753402518,13008.96680193999,39.181108410004526,53386.53448056001 2025-07-25,00:15:20.000,206,10978449,13925,0,1753402519,13009.155418620001,39.145862760000455,53386.62531312 2025-07-25,00:15:21.000,206,10978461,13725,0,1753402520,13009.323826369997,39.08242058999895,53386.70217144001 2025-07-25,00:15:22.000,206,10978442,13725,0,1753402521,13009.512443049993,39.06127320000087,53386.73011992001 2025-07-25,00:15:23.000,206,10978398,13925,0,1753402522,13009.721268659989,38.9907819,53386.77902976001 2025-07-25,00:15:24.000,206,10978423,14165,0,1753402523,13009.93009427,38.94143799000449,53386.793004 2025-07-25,00:15:25.000,206,10978421,13885,0,1753402524,13010.21301929,38.93438885999785,53386.87684944001 2025-07-25,00:15:26.000,206,10978419,14045,0,1753402525,13010.394899660001,38.89914321000106,53386.93973352 2025-07-25,00:15:27.000,206,10978441,13845,0,1753402526,13010.630670509992,38.87799582000298,53386.94672064001 2025-07-25,00:15:28.000,206,10978458,14205,0,1753402527,13010.839496119988,38.82865191000019,53386.98864336 2025-07-25,00:15:29.000,206,10978432,14285,0,1753402528,13011.08200327999,38.793406260003394,53387.04454032001 2025-07-25,00:15:30.000,206,10978440,13765,0,1753402529,13011.31103782,38.80045539000275,53387.093450160006 2025-07-25,00:15:31.000,206,10978416,13885,0,1753402530,13011.499654499996,38.729964090001886,53387.13537288001 2025-07-25,00:15:32.000,206,10978423,13925,0,1753402531,13011.769106899992,38.72291496000253,53387.20524408001 2025-07-25,00:15:33.000,206,10978402,14245,0,1753402532,13011.944250959998,38.65242366000166,53387.25415392001 2025-07-25,00:15:34.000,206,10978442,13885,0,1753402533,13012.099186089989,38.680620179999096,53387.28210240001 2025-07-25,00:15:35.000,206,10978429,13965,0,1753402534,13012.28106645999,38.67357104999974,53387.3869092 2025-07-25,00:15:36.000,206,10978440,13725,0,1753402535,13012.42252896999,38.67357104999974,53387.44280616 2025-07-25,00:15:37.000,206,10978477,13925,0,1753402536,13012.55051886,38.71586583000317,53387.53363872 2025-07-25,00:15:38.000,206,10978419,13765,0,1753402537,13012.678508749996,38.729964090001886,53387.58953568001 2025-07-25,00:15:39.000,206,10978416,13645,0,1753402538,13012.766080779991,38.76520973999868,53387.63844552001 2025-07-25,00:15:40.000,206,10978420,13925,0,1753402539,13012.826707569991,38.80045539000275,53387.694342480005 2025-07-25,00:15:41.000,206,10978386,13845,0,1753402540,13012.867125429992,38.89914321000106,53387.75722656001 2025-07-25,00:15:42.000,206,10978414,13805,0,1753402541,13012.900806979997,38.94143799000449,53387.79914928 2025-07-25,00:15:43.000,206,10978418,13725,0,1753402542,13012.927752219992,39.03307668000343,53387.88998184 2025-07-25,00:15:44.000,206,10978428,13925,0,1753402543,13012.934488530002,39.17405927999789,53387.90395608001 2025-07-25,00:15:45.000,206,10978474,13925,0,1753402544,13012.907543289992,39.27979623000283,53387.98780152 2025-07-25,00:15:46.000,206,10978425,13885,0,1753402545,13012.819971259996,39.34323840000434,53388.00876288 2025-07-25,00:15:47.000,206,10978448,13765,0,1753402546,13012.813234950001,39.4842209999988,53388.029724240005 2025-07-25,00:15:48.000,206,10978416,13765,0,1753402547,13012.793026020001,39.57585968999774,53388.13453104 2025-07-25,00:15:49.000,206,10978389,13765,0,1753402548,13012.75260816,39.723891419998836,53388.14151816001 2025-07-25,00:15:50.000,206,10978452,13805,0,1753402549,13012.7121903,39.86487402000057,53388.20440224 2025-07-25,00:15:51.000,206,10978437,13805,0,1753402550,13012.69198137,39.98470923000423,53388.26029920001 2025-07-25,00:15:52.000,206,10978466,13925,0,1753402551,13012.597673029995,40.11864269999933,53388.27427344 2025-07-25,00:15:53.000,206,10978426,14005,0,1753402552,13012.55051886,40.21733052000491,53388.316196160005 2025-07-25,00:15:54.000,206,10978433,13845,0,1753402553,13012.52357361999,40.372411379998084,53388.434977200006 2025-07-25,00:15:55.000,206,10978440,14045,0,1753402554,13012.496628379995,40.471099200003664,53388.44895144 2025-07-25,00:15:56.000,206,10978428,13885,0,1753402555,13012.42926528,40.583885280000686,53388.44895144 2025-07-25,00:15:57.000,206,10978440,14565,0,1753402556,13012.40232003999,40.67552396999963,53388.49786128 2025-07-25,00:15:58.000,206,10978439,14045,0,1753402557,13012.34169324999,40.767162659998576,53388.49087416 2025-07-25,00:15:59.000,206,10978435,13885,0,1753402558,13012.274330149994,40.8447030899988,53388.52580976001 2025-07-25,00:16:00.000,206,10978394,13765,0,1753402559,13012.227175979999,40.95044004000374,53388.59568096001 2025-07-25,00:16:01.000,206,10978415,14005,0,1753402560,13012.119395019989,41.049127860002045,53388.581706720004 2025-07-25,00:16:02.000,206,10978429,13925,0,1753402561,13011.998141440003,41.11961916000291,53388.539784 2025-07-25,00:16:03.000,206,10978419,13805,0,1753402562,13011.930778339993,41.16191393999907,53388.55375824001 2025-07-25,00:16:04.000,206,10978450,13885,0,1753402563,13011.755634280002,41.19715959000314,53388.57471960001 2025-07-25,00:16:05.000,206,10978420,14045,0,1753402564,13011.614171770001,41.21125785000186,53388.6096552 2025-07-25,00:16:06.000,206,10978461,13805,0,1753402565,13011.39187354,41.225356110000575,53388.69350064001 2025-07-25,00:16:07.000,206,10978515,13645,0,1753402566,13011.2302021,41.2042087200025,53388.70747488 2025-07-25,00:16:08.000,206,10978444,14085,0,1753402567,13011.021376489989,41.232405239999935,53388.749397600004 2025-07-25,00:16:09.000,206,10978392,13765,0,1753402568,13010.758660400003,41.19715959000314,53388.73542336 2025-07-25,00:16:10.000,206,10978416,13845,0,1753402569,13010.502680619997,41.15486480999971,53388.77734608 2025-07-25,00:16:11.000,206,10978454,14005,0,1753402570,13010.20628297999,41.105520900004194,53388.770358960006 2025-07-25,00:16:12.000,206,10978466,13965,0,1753402571,13009.94356688999,41.03502960000333,53388.79132032001 2025-07-25,00:16:13.000,206,10978434,13765,0,1753402572,13009.633696629993,40.95044004000374,53388.67253928001 2025-07-25,00:16:14.000,206,10978444,13925,0,1753402573,13009.330562679992,40.816506570001366,53388.63760368 2025-07-25,00:16:15.000,206,10978467,14125,0,1753402574,13009.061110279996,40.70372049000434,53388.63760368 2025-07-25,00:16:16.000,206,10978422,14125,0,1753402575,13008.74450370999,40.605032669998764,53388.63061656 2025-07-25,00:16:17.000,206,10978478,13845,0,1753402576,13008.501996549989,40.471099200003664,53388.6096552 2025-07-25,00:16:18.000,206,10978435,13805,0,1753402577,13008.205598909997,40.32306747000257,53388.55375824001 2025-07-25,00:16:19.000,206,10978456,14125,0,1753402578,13007.942882819996,40.231428780003625,53388.49087416 2025-07-25,00:16:20.000,206,10978396,14085,0,1753402579,13007.720584589995,40.11159356999997,53388.49786128 2025-07-25,00:16:21.000,206,10978431,14085,0,1753402580,13007.52523159999,40.04815139999846,53388.38606736001 2025-07-25,00:16:22.000,206,10978480,13885,0,1753402581,13007.370296469999,39.93536532000144,53388.365106000005 2025-07-25,00:16:23.000,206,10978381,13925,0,1753402582,13007.255779199993,39.85077576000185,53388.28126056 2025-07-25,00:16:24.000,206,10978414,14005,0,1753402583,13007.161470859988,39.80143184999906,53388.211389359996 2025-07-25,00:16:25.000,206,10978423,13805,0,1753402584,13007.046953589997,39.74503881000419,53388.19042800001 2025-07-25,00:16:26.000,206,10978413,14165,0,1753402585,13007.026744659997,39.6956949000014,53388.13453104 2025-07-25,00:16:27.000,206,10978472,13725,0,1753402586,13007.040217280002,39.68159664000268,53388.197415120005 2025-07-25,00:16:28.000,206,10978429,13885,0,1753402587,13007.046953589997,39.68159664000268,53388.197415120005 2025-07-25,00:16:29.000,206,10978404,14085,0,1753402588,13007.040217280002,39.62520360000053,53388.10658256 2025-07-25,00:16:30.000,206,10978420,13965,0,1753402589,13007.073898829993,39.63225272999989,53388.10658256 2025-07-25,00:16:31.000,206,10978465,13925,0,1753402590,13007.040217280002,39.63225272999989,53388.05068560001 2025-07-25,00:16:32.000,206,10978479,13965,0,1753402591,13007.100844070002,39.65340011999797,53388.11356968 2025-07-25,00:16:33.000,206,10978409,13605,0,1753402592,13007.087371449998,39.62520360000053,53388.078634080004 2025-07-25,00:16:34.000,206,10978468,14005,0,1753402593,13007.181679789988,39.62520360000053,53388.06465984 2025-07-25,00:16:35.000,206,10978478,14045,0,1753402594,13007.228833959998,39.6604492500046,53388.043698479996 2025-07-25,00:16:36.000,206,10978467,13925,0,1753402595,13007.275988129993,39.65340011999797,53388.099595440006 2025-07-25,00:16:37.000,206,10978467,14165,0,1753402596,13007.309669679998,39.63225272999989,53388.043698479996 2025-07-25,00:16:38.000,206,10978447,13845,0,1753402597,13007.383769089989,39.63225272999989,53388.03671136 2025-07-25,00:16:39.000,206,10978396,14165,0,1753402598,13007.437659569994,39.58290882000438,53388.00876288 2025-07-25,00:16:40.000,206,10978420,13925,0,1753402599,13007.49155005,39.589957950003736,53387.95985304 2025-07-25,00:16:41.000,206,10978433,14045,0,1753402600,13007.538704219995,39.540614040000946,53387.96684016 2025-07-25,00:16:42.000,206,10978459,14165,0,1753402601,13007.60606731999,39.52651578000223,53387.98780152 2025-07-25,00:16:43.000,206,10978439,14005,0,1753402602,13007.639748869995,39.547663170000305,53387.95286592001 2025-07-25,00:16:44.000,206,10978458,14165,0,1753402603,13007.75426614,39.47012274000008,53387.95985304 2025-07-25,00:16:45.000,206,10978455,13885,0,1753402604,13007.801420309996,39.44192622000264,53387.92491744001 2025-07-25,00:16:46.000,206,10978430,13885,0,1753402605,13007.89572865,39.39963143999921,53387.910943200004 2025-07-25,00:16:47.000,206,10978439,14005,0,1753402606,13008.016982230001,39.35733666000306,53387.95286592001 2025-07-25,00:16:48.000,206,10978442,13925,0,1753402607,13008.185389979997,39.322091009998985,53387.89696896 2025-07-25,00:16:49.000,206,10978421,13885,0,1753402608,13008.306643559998,39.322091009998985,53387.92491744001 2025-07-25,00:16:50.000,206,10978447,14085,0,1753402609,13008.481787619989,39.30094362000091,53387.98780152 2025-07-25,00:16:51.000,206,10978419,14005,0,1753402610,13008.650195369999,39.27274710000347,53387.95985304 2025-07-25,00:16:52.000,206,10978446,13845,0,1753402611,13008.859020979995,39.2375014499994,53388.00876288 2025-07-25,00:16:53.000,206,10978446,13925,0,1753402612,13009.05437397,39.26569797000411,53387.97382728001 2025-07-25,00:16:54.000,206,10978442,13965,0,1753402613,13009.189100169991,39.315041879999626,53388.01575 2025-07-25,00:16:55.000,206,10978469,13885,0,1753402614,13009.418134710002,39.315041879999626,53388.07164696001 2025-07-25,00:16:56.000,206,10978511,14085,0,1753402615,13009.559597220003,39.322091009998985,53388.029724240005 2025-07-25,00:16:57.000,206,10978494,14045,0,1753402616,13009.741477589989,39.3502875300037,53388.13453104 2025-07-25,00:16:58.000,206,10978451,14085,0,1753402617,13009.93009427,39.39258230999985,53388.11356968 2025-07-25,00:16:59.000,206,10978455,14005,0,1753402618,13010.06482046999,39.491270129998156,53388.12055680001 2025-07-25,00:17:00.000,206,10978414,14045,0,1753402619,13010.138919879995,39.491270129998156,53388.18344088 2025-07-25,00:17:01.000,206,10978436,14045,0,1753402620,13010.25343715,39.611105340001814,53388.21837648001 2025-07-25,00:17:02.000,206,10978441,14045,0,1753402621,13010.33427287,39.68864577000204,53388.23933784001 2025-07-25,00:17:03.000,206,10978457,14005,0,1753402622,13010.388163349991,39.73798968000483,53388.246324960004 2025-07-25,00:17:04.000,206,10978394,13845,0,1753402623,13010.381427039996,39.7943827199997,53388.28824768001 2025-07-25,00:17:05.000,206,10978416,14045,0,1753402624,13010.361218109996,39.90011967000464,53388.30222192 2025-07-25,00:17:06.000,206,10978421,14005,0,1753402625,13010.320800249996,39.949463580000156,53388.27427344 2025-07-25,00:17:07.000,206,10978459,14045,0,1753402626,13010.260173459996,40.0411022699991,53388.316196160005 2025-07-25,00:17:08.000,206,10978407,14045,0,1753402627,13010.21301929,40.125691829998686,53388.316196160005 2025-07-25,00:17:09.000,206,10978449,13885,0,1753402628,13010.1523925,40.21028138999827,53388.267286320006 2025-07-25,00:17:10.000,206,10978458,13645,0,1753402629,13010.03113892,40.2525761700017,53388.28126056 2025-07-25,00:17:11.000,206,10978416,13845,0,1753402630,13009.94356688999,40.34421486000065,53388.246324960004 2025-07-25,00:17:12.000,206,10978424,13965,0,1753402631,13009.86273116999,40.358313119999366,53388.3301704 2025-07-25,00:17:13.000,206,10978433,14125,0,1753402632,13009.829049619999,40.45700093999767,53388.30920904001 2025-07-25,00:17:14.000,206,10978455,13805,0,1753402633,13009.714532349994,40.45700093999767,53388.30222192 2025-07-25,00:17:15.000,206,10978433,14045,0,1753402634,13009.674114489993,40.47814833000302,53388.316196160005 2025-07-25,00:17:16.000,206,10978408,14045,0,1753402635,13009.579806149988,40.51339397999982,53388.316196160005 2025-07-25,00:17:17.000,206,10978424,13845,0,1753402636,13009.512443049993,40.50634485000046,53388.316196160005 2025-07-25,00:17:18.000,206,10978397,13925,0,1753402637,13009.384453159997,40.49224659000174,53388.32318328 2025-07-25,00:17:19.000,206,10978427,13765,0,1753402638,13009.256463270001,40.48519746000238,53388.3301704 2025-07-25,00:17:20.000,206,10978435,13925,0,1753402639,13009.148682309991,40.49224659000174,53388.35113176 2025-07-25,00:17:21.000,206,10978418,14125,0,1753402640,13009.020692419996,40.43585354999959,53388.35811888001 2025-07-25,00:17:22.000,206,10978486,14085,0,1753402641,13008.90617514999,40.38650964000408,53388.33715752001 2025-07-25,00:17:23.000,206,10978405,14005,0,1753402642,13008.798394189995,40.372411379998084,53388.34414464 2025-07-25,00:17:24.000,206,10978414,14085,0,1753402643,13008.650195369999,40.31601834000321,53388.3301704 2025-07-25,00:17:25.000,206,10978385,13885,0,1753402644,13008.475051309993,40.31601834000321,53388.35113176 2025-07-25,00:17:26.000,206,10978411,13725,0,1753402645,13008.299907250002,40.25962530000106,53388.30222192 2025-07-25,00:17:27.000,206,10978484,13645,0,1753402646,13008.165181049997,40.224379650004266,53388.30920904001 2025-07-25,00:17:28.000,206,10978424,13885,0,1753402647,13007.976564370001,40.1538883500034,53388.2952348 2025-07-25,00:17:29.000,206,10978465,13765,0,1753402648,13007.81489293,40.13979009000468,53388.30222192 2025-07-25,00:17:30.000,206,10978437,14005,0,1753402649,13007.65322149,40.11864269999933,53388.25331208 2025-07-25,00:17:31.000,206,10978444,13885,0,1753402650,13007.518495289994,40.125691829998686,53388.27427344 2025-07-25,00:17:32.000,206,10978446,13845,0,1753402651,13007.410714329999,40.09749531000125,53388.25331208 2025-07-25,00:17:33.000,206,10978432,13965,0,1753402652,13007.377032779994,40.125691829998686,53388.23235072 2025-07-25,00:17:34.000,206,10978446,14045,0,1753402653,13007.275988129993,40.08339705000253,53388.20440224 2025-07-25,00:17:35.000,206,10978466,13885,0,1753402654,13007.201888719988,40.05520052999782,53388.16247952 2025-07-25,00:17:36.000,206,10978440,13925,0,1753402655,13007.188416099998,40.03405313999974,53388.18344088 2025-07-25,00:17:37.000,206,10978453,13925,0,1753402656,13007.154734549993,39.963561839998874,53388.23933784001 2025-07-25,00:17:38.000,206,10978434,14325,0,1753402657,13007.141261930003,39.97766010000487,53388.23235072 2025-07-25,00:17:39.000,206,10978483,13925,0,1753402658,13007.174943479993,39.97766010000487,53388.197415120005 2025-07-25,00:17:40.000,206,10978441,13845,0,1753402659,13007.215361339993,39.956512709999515,53388.18344088 2025-07-25,00:17:41.000,206,10978411,14045,0,1753402660,13007.275988129993,39.92126706000272,53388.16247952 2025-07-25,00:17:42.000,206,10978481,13805,0,1753402661,13007.383769089989,39.907168800004,53388.148505280005 2025-07-25,00:17:43.000,206,10978413,14085,0,1753402662,13007.518495289994,39.87897227999929,53388.099595440006 2025-07-25,00:17:44.000,206,10978424,14125,0,1753402663,13007.599331009995,39.86487402000057,53388.148505280005 2025-07-25,00:17:45.000,206,10978420,14125,0,1753402664,13007.740793519995,39.85782489000121,53388.19042800001 2025-07-25,00:17:46.000,206,10978448,13965,0,1753402665,13007.862047099996,39.84372663000249,53388.19042800001 2025-07-25,00:17:47.000,206,10978408,13805,0,1753402666,13008.010245919992,39.836677500003134,53388.1554924 2025-07-25,00:17:48.000,206,10978437,14005,0,1753402667,13008.084345329997,39.84372663000249,53388.246324960004 2025-07-25,00:17:49.000,206,10978446,14005,0,1753402668,13008.212335219992,39.85782489000121,53388.1554924 2025-07-25,00:17:50.000,206,10978468,13765,0,1753402669,13008.306643559998,39.87192314999993,53388.26029920001 2025-07-25,00:17:51.000,206,10978426,13885,0,1753402670,13008.488523929998,39.88602140999865,53388.21837648001 2025-07-25,00:17:52.000,206,10978440,13845,0,1753402671,13008.555887029994,39.92831619000208,53388.23933784001 2025-07-25,00:17:53.000,206,10978435,14005,0,1753402672,13008.697349539994,39.956512709999515,53388.2253636 2025-07-25,00:17:54.000,206,10978470,13885,0,1753402673,13008.83207574,39.98470923000423,53388.25331208 2025-07-25,00:17:55.000,206,10978421,14165,0,1753402674,13009.020692419996,40.0411022699991,53388.23933784001 2025-07-25,00:17:56.000,206,10978438,14085,0,1753402675,13009.195836480001,40.11864269999933,53388.246324960004 2025-07-25,00:17:57.000,206,10978459,14085,0,1753402676,13009.310353749992,40.132740959998046,53388.27427344 2025-07-25,00:17:58.000,206,10978439,13925,0,1753402677,13009.505706739998,40.182084870000836,53388.28824768001 2025-07-25,00:17:59.000,206,10978442,13885,0,1753402678,13009.680850799989,40.231428780003625,53388.33715752001 2025-07-25,00:18:00.000,206,10978428,13725,0,1753402679,13009.835785929994,40.245527040002344,53388.28824768001 2025-07-25,00:18:01.000,206,10978437,13965,0,1753402680,13010.03113892,40.29487094999786,53388.34414464 2025-07-25,00:18:02.000,206,10978471,13685,0,1753402681,13010.22649190999,40.358313119999366,53388.267286320006 2025-07-25,00:18:03.000,206,10978433,14005,0,1753402682,13010.408372279991,40.39355877000344,53388.33715752001 2025-07-25,00:18:04.000,206,10978450,14045,0,1753402683,13010.630670509992,40.42880442000023,53388.316196160005 2025-07-25,00:18:05.000,206,10978461,13965,0,1753402684,13010.852968739993,40.44290267999895,53388.33715752001 2025-07-25,00:18:06.000,206,10978479,14125,0,1753402685,13011.014640179994,40.48519746000238,53388.35811888001 2025-07-25,00:18:07.000,206,10978427,14085,0,1753402686,13011.216729479995,40.471099200003664,53388.365106000005 2025-07-25,00:18:08.000,206,10978421,14045,0,1753402687,13011.418818779995,40.56273789000261,53388.39305448 2025-07-25,00:18:09.000,206,10978441,13965,0,1753402688,13011.580490219996,40.597983539999404,53388.46292568 2025-07-25,00:18:10.000,206,10978440,13725,0,1753402689,13011.775843210002,40.605032669998764,53388.46292568 2025-07-25,00:18:11.000,206,10978434,13925,0,1753402690,13011.971196199993,40.65437658000155,53388.49786128 2025-07-25,00:18:12.000,206,10978431,13965,0,1753402691,13012.159812879989,40.71781875000306,53388.581706720004 2025-07-25,00:18:13.000,206,10978430,14045,0,1753402692,13012.36190217999,40.774211789997935,53388.56074536 2025-07-25,00:18:14.000,206,10978461,14285,0,1753402693,13012.53030993,40.78126092000457,53388.6096552 2025-07-25,00:18:15.000,206,10978423,13845,0,1753402694,13012.64482719999,40.83765395999944,53388.64459080001 2025-07-25,00:18:16.000,206,10978469,13965,0,1753402695,13012.813234950001,40.93634177999775,53388.65856504 2025-07-25,00:18:17.000,206,10978438,13965,0,1753402696,13012.968170079992,41.01388220999797,53388.714461999996 2025-07-25,00:18:18.000,206,10978442,13965,0,1753402697,13013.008587939992,41.11257003000355,53388.69350064001 2025-07-25,00:18:19.000,206,10978440,13885,0,1753402698,13013.049005799992,41.18306133000442,53388.65856504 2025-07-25,00:18:20.000,206,10978459,14045,0,1753402699,13013.150050449993,41.3028965400008,53388.700487760005 2025-07-25,00:18:21.000,206,10978437,13885,0,1753402700,13013.210677239993,41.401584359999106,53388.714461999996 2025-07-25,00:18:22.000,206,10978441,14045,0,1753402701,13013.210677239993,41.53551783000148,53388.700487760005 2025-07-25,00:18:23.000,206,10978382,13925,0,1753402702,13013.257831409988,41.69764782000129,53388.68651352 2025-07-25,00:18:24.000,206,10978445,14005,0,1753402703,13013.264567719998,41.78928651000024,53388.73542336 2025-07-25,00:18:25.000,206,10978416,13805,0,1753402704,13013.237622479988,41.93026911000197,53388.72144912001 2025-07-25,00:18:26.000,206,10978438,13885,0,1753402705,13013.217413549988,42.06420258000435,53388.73542336 2025-07-25,00:18:27.000,206,10978439,13925,0,1753402706,13013.176995690003,42.19813604999945,53388.76337184001 2025-07-25,00:18:28.000,206,10978450,13885,0,1753402707,13013.129841519993,42.37436429999798,53388.72843624 2025-07-25,00:18:29.000,206,10978412,13845,0,1753402708,13013.170259379993,42.48010125000292,53388.72843624 2025-07-25,00:18:30.000,206,10978460,13965,0,1753402709,13013.055742110002,42.61403471999802,53388.75638472 2025-07-25,00:18:31.000,206,10978457,13765,0,1753402710,13013.069214729992,42.75501731999975,53388.749397600004 2025-07-25,00:18:32.000,206,10978449,13845,0,1753402711,13013.001851629997,42.903049050000845,53388.75638472 2025-07-25,00:18:33.000,206,10978448,14085,0,1753402712,13012.974906390002,43.04403165000258,53388.700487760005 2025-07-25,00:18:34.000,206,10978454,13725,0,1753402713,13012.887334359992,43.14976860000024,53388.770358960006 2025-07-25,00:18:35.000,206,10978427,13965,0,1753402714,13012.819971259996,43.26255468000454,53388.770358960006 2025-07-25,00:18:36.000,206,10978448,13805,0,1753402715,13012.745871849991,43.368291630002204,53388.79132032001 2025-07-25,00:18:37.000,206,10978464,13885,0,1753402716,13012.63135458,43.42468467000435,53388.83324304 2025-07-25,00:18:38.000,206,10978444,13965,0,1753402717,13012.50336468999,43.530421620002016,53388.79132032001 2025-07-25,00:18:39.000,206,10978418,14125,0,1753402718,13012.42252896999,43.600912920002884,53388.7843332 2025-07-25,00:18:40.000,206,10978467,14165,0,1753402719,13012.294539079994,43.65730595999776,53388.7843332 2025-07-25,00:18:41.000,206,10978443,14005,0,1753402720,13012.173285499994,43.67140422000375,53388.79830744 2025-07-25,00:18:42.000,206,10978518,13805,0,1753402721,13011.998141440003,43.720748129999265,53388.80529456 2025-07-25,00:18:43.000,206,10978434,14005,0,1753402722,13011.883624169997,43.73484638999798,53388.83324304 2025-07-25,00:18:44.000,206,10978451,13845,0,1753402723,13011.654589630001,43.69255161000183,53388.79830744 2025-07-25,00:18:45.000,206,10978416,13925,0,1753402724,13011.479445569996,43.65730595999776,53388.7843332 2025-07-25,00:18:46.000,206,10978481,14085,0,1753402725,13011.277356269995,43.64320769999904,53388.714461999996 2025-07-25,00:18:47.000,206,10978483,14245,0,1753402726,13011.135893759994,43.579765530004806,53388.700487760005 2025-07-25,00:18:48.000,206,10978462,14285,0,1753402727,13010.954013389994,43.537470750001376,53388.700487760005 2025-07-25,00:18:49.000,206,10978420,13885,0,1753402728,13010.772133019993,43.44583206000243,53388.58869384 2025-07-25,00:18:50.000,206,10978463,13845,0,1753402729,13010.623934199997,43.32599684999877,53388.59568096001 2025-07-25,00:18:51.000,206,10978389,14085,0,1753402730,13010.516153240002,43.19911251000303,53388.57471960001 2025-07-25,00:18:52.000,206,10978465,14085,0,1753402731,13010.361218109996,43.10042469000473,53388.57471960001 2025-07-25,00:18:53.000,206,10978433,14085,0,1753402732,13010.20628297999,42.97354035000171,53388.47689992001 2025-07-25,00:18:54.000,206,10978464,14165,0,1753402733,13010.04461153999,42.8114103600019,53388.47689992001 2025-07-25,00:18:55.000,206,10978404,13805,0,1753402734,13009.96377581999,42.65632950000145,53388.52580976001 2025-07-25,00:18:56.000,206,10978438,14085,0,1753402735,13009.869467479999,42.550592550003785,53388.35811888001 2025-07-25,00:18:57.000,206,10978436,14085,0,1753402736,13009.707796039998,42.37436429999798,53388.35113176 2025-07-25,00:18:58.000,206,10978455,14085,0,1753402737,13009.600015079988,42.261578220000956,53388.28824768001 2025-07-25,00:18:59.000,206,10978443,14165,0,1753402738,13009.532651979993,42.12764474999858,53388.211389359996 2025-07-25,00:19:00.000,206,10978412,14165,0,1753402739,13009.418134710002,41.98666215000412,53388.211389359996 2025-07-25,00:19:01.000,206,10978439,13965,0,1753402740,13009.310353749992,41.852728680001746,53388.12055680001 2025-07-25,00:19:02.000,206,10978456,14165,0,1753402741,13009.202572789996,41.70469695000065,53388.029724240005 2025-07-25,00:19:03.000,206,10978464,14125,0,1753402742,13009.101528139996,41.62010739000107,53388.06465984 2025-07-25,00:19:04.000,206,10978423,13965,0,1753402743,13009.02742872999,41.52141957000276,53388.00876288 2025-07-25,00:19:05.000,206,10978419,13965,0,1753402744,13008.98701086999,41.42978088000382,53387.95985304 2025-07-25,00:19:06.000,206,10978477,13845,0,1753402745,13008.94659300999,41.36633871000231,53388.01575 2025-07-25,00:19:07.000,206,10978447,14485,0,1753402746,13008.90617514999,41.288798280002084,53387.9458788 2025-07-25,00:19:08.000,206,10978453,14085,0,1753402747,13008.86575728999,41.267650890004006,53387.92491744001 2025-07-25,00:19:09.000,206,10978434,13965,0,1753402748,13008.85228467,41.19011046000378,53387.86902048 2025-07-25,00:19:10.000,206,10978444,14085,0,1753402749,13008.82533942999,41.15486480999971,53387.813123520005 2025-07-25,00:19:11.000,206,10978436,14285,0,1753402750,13008.86575728999,41.14076655000099,53387.7712008 2025-07-25,00:19:12.000,206,10978438,13965,0,1753402751,13008.879229909995,41.0914226399982,53387.70831672001 2025-07-25,00:19:13.000,206,10978388,14085,0,1753402752,13008.86575728999,41.105520900004194,53387.6314584 2025-07-25,00:19:14.000,206,10978498,13925,0,1753402753,13008.8724936,41.08437350999884,53387.6314584 2025-07-25,00:19:15.000,206,10978416,14005,0,1753402754,13008.89270253,41.14781568000035,53387.596522800006 2025-07-25,00:19:16.000,206,10978421,14405,0,1753402755,13008.90617514999,41.14076655000099,53387.44280616 2025-07-25,00:19:17.000,206,10978476,14245,0,1753402756,13008.92638407999,41.168963069998426,53387.43581904 2025-07-25,00:19:18.000,206,10978435,13925,0,1753402757,13008.93312039,41.21125785000186,53387.47075464001 2025-07-25,00:19:19.000,206,10978439,13965,0,1753402758,13008.939856699995,41.274700020003365,53387.37293496001 2025-07-25,00:19:20.000,206,10978435,14205,0,1753402759,13008.94659300999,41.3028965400008,53387.36594784 2025-07-25,00:19:21.000,206,10978446,14005,0,1753402760,13008.93312039,41.36633871000231,53387.30306376001 2025-07-25,00:19:22.000,206,10978469,13725,0,1753402761,13008.960065629995,41.408633489998465,53387.26812816 2025-07-25,00:19:23.000,206,10978419,13885,0,1753402762,13008.98701086999,41.49322304999805,53387.28210240001 2025-07-25,00:19:24.000,206,10978433,14325,0,1753402763,13009.040901349996,41.58486174000427,53387.21921832 2025-07-25,00:19:25.000,206,10978429,14005,0,1753402764,13009.05437397,41.65535303999786,53387.240179680004 2025-07-25,00:19:26.000,206,10978458,14165,0,1753402765,13009.0745829,41.70469695000065,53387.12139864 2025-07-25,00:19:27.000,206,10978478,14125,0,1753402766,13009.128473379991,41.80338476999896,53387.04454032001 2025-07-25,00:19:28.000,206,10978431,14045,0,1753402767,13009.189100169991,41.93026911000197,53387.072488800004 2025-07-25,00:19:29.000,206,10978471,13925,0,1753402768,13009.249726959992,41.98666215000412,53387.0026176 2025-07-25,00:19:30.000,206,10978431,14245,0,1753402769,13009.310353749992,42.05715344999771,53386.96768200001 2025-07-25,00:19:31.000,206,10978435,14165,0,1753402770,13009.418134710002,42.13469387999794,53386.904797920004 2025-07-25,00:19:32.000,206,10978454,13965,0,1753402771,13009.478761500002,42.148792140003934,53386.8628752 2025-07-25,00:19:33.000,206,10978430,13765,0,1753402772,13009.539388290003,42.2192834400048,53386.84890096001 2025-07-25,00:19:34.000,206,10978414,14205,0,1753402773,13009.633696629993,42.261578220000956,53386.78601688 2025-07-25,00:19:35.000,206,10978426,14165,0,1753402774,13009.680850799989,42.30387300000439,53386.758068400006 2025-07-25,00:19:36.000,206,10978474,14085,0,1753402775,13009.741477589989,42.310922130003746,53386.793004 2025-07-25,00:19:37.000,206,10978483,14005,0,1753402776,13009.795368069994,42.30387300000439,53386.79999112001 2025-07-25,00:19:38.000,206,10978454,14325,0,1753402777,13009.869467479999,42.33206952000182,53386.76505552 2025-07-25,00:19:39.000,206,10978426,14085,0,1753402778,13009.977248439995,42.325020390002464,53386.758068400006 2025-07-25,00:19:40.000,206,10978433,14165,0,1753402779,13010.037875229995,42.33911865000118,53386.71614568 2025-07-25,00:19:41.000,206,10978443,13965,0,1753402780,13010.098502019995,42.33206952000182,53386.74409416 2025-07-25,00:19:42.000,206,10978449,13965,0,1753402781,13010.16586511999,42.30387300000439,53386.70915856001 2025-07-25,00:19:43.000,206,10978432,13845,0,1753402782,13010.25343715,42.261578220000956,53386.70217144001 2025-07-25,00:19:44.000,206,10978438,14085,0,1753402783,13010.374690730001,42.24747996000224,53386.7231328 2025-07-25,00:19:45.000,206,10978417,13885,0,1753402784,13010.401635969996,42.23338170000352,53386.74409416 2025-07-25,00:19:46.000,206,10978466,13925,0,1753402785,13010.475735380001,42.212234309998166,53386.758068400006 2025-07-25,00:19:47.000,206,10978419,14085,0,1753402786,13010.590252649992,42.2192834400048,53386.70217144001 2025-07-25,00:19:48.000,206,10978414,13765,0,1753402787,13010.738451470002,42.24747996000224,53386.71614568 2025-07-25,00:19:49.000,206,10978425,14045,0,1753402788,13010.846232429998,42.24043083000288,53386.78601688 2025-07-25,00:19:50.000,206,10978451,13885,0,1753402789,13010.933804459994,42.282725609999034,53386.77902976001 2025-07-25,00:19:51.000,206,10978422,13805,0,1753402790,13011.048321729999,42.317971260003105,53386.86986232001 2025-07-25,00:19:52.000,206,10978463,14245,0,1753402791,13011.16957531,42.325020390002464,53386.806978240005 2025-07-25,00:19:53.000,206,10978442,13925,0,1753402792,13011.31103782,42.40960995000205,53386.82793960001 2025-07-25,00:19:54.000,206,10978427,14005,0,1753402793,13011.459236639996,42.451904729998205,53386.8628752 2025-07-25,00:19:55.000,206,10978414,14005,0,1753402794,13011.540072359996,42.5646908100025,53386.855888080005 2025-07-25,00:19:56.000,206,10978451,14005,0,1753402795,13011.715216420002,42.5999364599993,53386.88383656 2025-07-25,00:19:57.000,206,10978424,14045,0,1753402796,13011.829733689992,42.69157514999824,53386.925759280006 2025-07-25,00:19:58.000,206,10978426,13765,0,1753402797,13011.930778339993,42.77616470999783,53386.91877216001 2025-07-25,00:19:59.000,206,10978442,13765,0,1753402798,13012.072240849993,42.853705139998056,53386.94672064001 2025-07-25,00:20:00.000,206,10978466,13925,0,1753402799,13012.146340259998,42.93124556999828,53387.03056608 2025-07-25,00:20:01.000,206,10978481,14005,0,1753402800,13012.254121219994,42.99468773999979,53387.023578960005 2025-07-25,00:20:02.000,206,10978468,13845,0,1753402801,13012.308011699999,43.04403165000258,53387.05851456 2025-07-25,00:20:03.000,206,10978477,14045,0,1753402802,13012.375374799994,43.10747382000409,53387.10043728 2025-07-25,00:20:04.000,206,10978410,13885,0,1753402803,13012.415792659995,43.185014250004315,53387.12139864 2025-07-25,00:20:05.000,206,10978424,14165,0,1753402804,13012.44947421,43.21321077000175,53387.1074244 2025-07-25,00:20:06.000,206,10978434,13925,0,1753402805,13012.537046239995,43.26255468000454,53387.13537288001 2025-07-25,00:20:07.000,206,10978450,13965,0,1753402806,13012.64482719999,43.29780033000134,53387.16332136001 2025-07-25,00:20:08.000,206,10978471,14005,0,1753402807,13012.638090889996,43.368291630002204,53387.1772956 2025-07-25,00:20:09.000,206,10978462,13805,0,1753402808,13012.678508749996,43.368291630002204,53387.12838576 2025-07-25,00:20:10.000,206,10978449,13885,0,1753402809,13012.75260816,43.354193370003486,53387.21921832 2025-07-25,00:20:11.000,206,10978460,14005,0,1753402810,13012.819971259996,43.34009511000477,53387.21921832 2025-07-25,00:20:12.000,206,10978449,13965,0,1753402811,13012.873861740001,43.34009511000477,53387.22620544 2025-07-25,00:20:13.000,206,10978455,14285,0,1753402812,13012.894070670001,43.34009511000477,53387.29607664 2025-07-25,00:20:14.000,206,10978441,13725,0,1753402813,13012.927752219992,43.34714424000413,53387.30306376001 2025-07-25,00:20:15.000,206,10978419,14285,0,1753402814,13012.954697460002,43.32599684999877,53387.27511528 2025-07-25,00:20:16.000,206,10978451,13925,0,1753402815,13013.035533180002,43.311898590000055,53387.261141040006 2025-07-25,00:20:17.000,206,10978414,14125,0,1753402816,13013.022060559997,43.23435815999983,53387.28908952 2025-07-25,00:20:18.000,206,10978457,14165,0,1753402817,13013.042269489997,43.17091598999832,53387.35197360001 2025-07-25,00:20:19.000,206,10978471,14045,0,1753402818,13013.042269489997,43.10747382000409,53387.358960720005 2025-07-25,00:20:20.000,206,10978463,14205,0,1753402819,13012.981642699997,43.05108078000194,53387.33799936 2025-07-25,00:20:21.000,206,10978442,14045,0,1753402820,13012.974906390002,42.93124556999828,53387.36594784 2025-07-25,00:20:22.000,206,10978438,14045,0,1753402821,13012.968170079992,42.83255774999998,53387.34498648 2025-07-25,00:20:23.000,206,10978449,14045,0,1753402822,13012.914279600001,42.76911557999847,53387.28210240001 2025-07-25,00:20:24.000,206,10978396,14125,0,1753402823,13012.846916499991,42.670427760000166,53387.35197360001 2025-07-25,00:20:25.000,206,10978457,14085,0,1753402824,13012.813234950001,42.5646908100025,53387.317038 2025-07-25,00:20:26.000,206,10978419,14245,0,1753402825,13012.7121903,42.444855599998846,53387.33799936 2025-07-25,00:20:27.000,206,10978444,13925,0,1753402826,13012.69198137,42.3532169099999,53387.33101224001 2025-07-25,00:20:28.000,206,10978439,14125,0,1753402827,13012.60440933999,42.28977473999839,53387.27511528 2025-07-25,00:20:29.000,206,10978409,14005,0,1753402828,13012.516837309995,42.18403779000073,53387.28908952 2025-07-25,00:20:30.000,206,10978442,14085,0,1753402829,13012.40232003999,42.092399100001785,53387.25415392001 2025-07-25,00:20:31.000,206,10978433,14205,0,1753402830,13012.34842956,42.036006059999636,53387.18428272001 2025-07-25,00:20:32.000,206,10978410,13885,0,1753402831,13012.308011699999,41.93026911000197,53387.15633424 2025-07-25,00:20:33.000,206,10978438,14045,0,1753402832,13012.220439669989,41.866826940000465,53387.12139864 2025-07-25,00:20:34.000,206,10978419,14005,0,1753402833,13012.173285499994,41.83863042000303,53387.05851456 2025-07-25,00:20:35.000,206,10978412,14245,0,1753402834,13012.092449779993,41.78928651000024,53387.03056608 2025-07-25,00:20:36.000,206,10978455,14045,0,1753402835,13012.065504539998,41.72584433999873,53387.03056608 2025-07-25,00:20:37.000,206,10978439,14125,0,1753402836,13012.025086679998,41.65535303999786,53386.96069488 2025-07-25,00:20:38.000,206,10978440,14085,0,1753402837,13012.011614059993,41.627156520000426,53386.925759280006 2025-07-25,00:20:39.000,206,10978427,13965,0,1753402838,13012.085713469998,41.57076347999828,53386.87684944001 2025-07-25,00:20:40.000,206,10978478,14085,0,1753402839,13012.065504539998,41.52846870000212,53386.83492672 2025-07-25,00:20:41.000,206,10978423,13885,0,1753402840,13012.132867639993,41.500272180004686,53386.83492672 2025-07-25,00:20:42.000,206,10978426,13965,0,1753402841,13012.166549189998,41.48617391999869,53386.77204264 2025-07-25,00:20:43.000,206,10978407,13805,0,1753402842,13012.227175979999,41.457977400001255,53386.7231328 2025-07-25,00:20:44.000,206,10978409,14085,0,1753402843,13012.274330149994,41.38043697000103,53386.76505552 2025-07-25,00:20:45.000,206,10978436,14045,0,1753402844,13012.40905635,41.35928958000295,53386.78601688 2025-07-25,00:20:46.000,206,10978416,13965,0,1753402845,13012.496628379995,41.31699479999952,53386.77902976001 2025-07-25,00:20:47.000,206,10978414,14045,0,1753402846,13012.577464099995,41.24650349999865,53386.73011992001 2025-07-25,00:20:48.000,206,10978404,14125,0,1753402847,13012.7121903,41.25355262999801,53386.69518432 2025-07-25,00:20:49.000,206,10978401,13885,0,1753402848,13012.819971259996,41.239454369999294,53386.66723584 2025-07-25,00:20:50.000,206,10978441,13965,0,1753402849,13012.981642699997,41.18306133000442,53386.68121008001 2025-07-25,00:20:51.000,206,10978447,13885,0,1753402850,13013.163523069998,41.19715959000314,53386.70217144001 2025-07-25,00:20:52.000,206,10978451,14045,0,1753402851,13013.284776649998,41.14781568000035,53386.75108128001 2025-07-25,00:20:53.000,206,10978432,13605,0,1753402852,13013.446448089999,41.13371742000163,53386.73011992001 2025-07-25,00:20:54.000,206,10978459,13845,0,1753402853,13013.5879106,41.12666829000227,53386.71614568 2025-07-25,00:20:55.000,206,10978429,13925,0,1753402854,13013.76979097,41.098471770004835,53386.737107040004 2025-07-25,00:20:56.000,206,10978417,13845,0,1753402855,13013.90451716999,41.105520900004194,53386.7231328 2025-07-25,00:20:57.000,206,10978436,13925,0,1753402856,13014.120079089997,41.07027525000012,53386.793004 2025-07-25,00:20:58.000,206,10978436,13925,0,1753402857,13014.342377319997,41.06322612000076,53386.82793960001 2025-07-25,00:20:59.000,206,10978414,13925,0,1753402858,13014.530993999993,41.06322612000076,53386.83492672 2025-07-25,00:21:00.000,206,10978407,13965,0,1753402859,13014.793710089994,41.06322612000076,53386.8628752 2025-07-25,00:21:01.000,206,10978447,13845,0,1753402860,13014.98232676999,41.07027525000012,53386.87684944001 2025-07-25,00:21:02.000,206,10978460,13965,0,1753402861,13015.292197030001,41.049127860002045,53386.88383656 2025-07-25,00:21:03.000,206,10978455,14125,0,1753402862,13015.554913120002,41.06322612000076,53386.89781080001 2025-07-25,00:21:04.000,206,10978406,14165,0,1753402863,13015.763738729998,41.07027525000012,53386.89082368 2025-07-25,00:21:05.000,206,10978437,13925,0,1753402864,13016.08708161,41.07732437999948,53386.95370776 2025-07-25,00:21:06.000,206,10978413,14245,0,1753402865,13016.30937984,41.105520900004194,53386.96768200001 2025-07-25,00:21:07.000,206,10978419,13925,0,1753402866,13016.572095930002,41.07732437999948,53386.974669120005 2025-07-25,00:21:08.000,206,10978392,14125,0,1753402867,13016.841548329998,41.042078730002686,53387.04454032001 2025-07-25,00:21:09.000,206,10978420,14485,0,1753402868,13017.151418589994,41.042078730002686,53387.10043728 2025-07-25,00:21:10.000,206,10978433,14085,0,1753402869,13017.414134679995,41.06322612000076,53387.12139864 2025-07-25,00:21:11.000,206,10978412,13885,0,1753402870,13017.683587079991,41.06322612000076,53387.17030848 2025-07-25,00:21:12.000,206,10978416,13965,0,1753402871,13017.973248410002,41.07027525000012,53387.142360000005 2025-07-25,00:21:13.000,206,10978436,14125,0,1753402872,13018.209019259994,41.042078730002686,53387.240179680004 2025-07-25,00:21:14.000,206,10978442,14565,0,1753402873,13018.46499904,41.01388220999797,53387.26812816 2025-07-25,00:21:15.000,206,10978427,14525,0,1753402874,13018.70076988999,41.006833079998614,53387.33101224001 2025-07-25,00:21:16.000,206,10978437,14205,0,1753402875,13018.956749669996,41.03502960000333,53387.3869092 2025-07-25,00:21:17.000,206,10978431,13845,0,1753402876,13019.239674689998,41.049127860002045,53387.407870560004 2025-07-25,00:21:18.000,206,10978437,13885,0,1753402877,13019.448500299994,41.049127860002045,53387.3869092 2025-07-25,00:21:19.000,206,10978426,14045,0,1753402878,13019.711216389995,41.01388220999797,53387.407870560004 2025-07-25,00:21:20.000,206,10978378,14045,0,1753402879,13019.89983306999,41.02093134000461,53387.51267736 2025-07-25,00:21:21.000,206,10978428,13885,0,1753402880,13020.108658680001,40.96453830000246,53387.491716 2025-07-25,00:21:22.000,206,10978431,14405,0,1753402881,13020.344429529992,40.97863656000118,53387.58254856 2025-07-25,00:21:23.000,206,10978429,14125,0,1753402882,13020.559991449998,40.96453830000246,53387.61748416001 2025-07-25,00:21:24.000,206,10978362,14085,0,1753402883,13020.782289679999,40.95044004000374,53387.68735536001 2025-07-25,00:21:25.000,206,10978424,14085,0,1753402884,13020.910279569995,40.90109613000095,53387.694342480005 2025-07-25,00:21:26.000,206,10978403,13845,0,1753402885,13021.10563256,40.858801350004796,53387.78517504001 2025-07-25,00:21:27.000,206,10978413,13925,0,1753402886,13021.307721860001,40.816506570001366,53387.90395608001 2025-07-25,00:21:28.000,206,10978401,14005,0,1753402887,13021.435711749997,40.774211789997935,53387.862033360005 2025-07-25,00:21:29.000,206,10978423,14085,0,1753402888,13021.604119499993,40.73896614000114,53387.96684016 2025-07-25,00:21:30.000,206,10978423,14005,0,1753402889,13021.718636769998,40.67552396999963,53388.00876288 2025-07-25,00:21:31.000,206,10978441,14085,0,1753402890,13021.880308209998,40.65437658000155,53388.03671136 2025-07-25,00:21:32.000,206,10978410,13885,0,1753402891,13022.028507029994,40.583885280000686,53388.078634080004 2025-07-25,00:21:33.000,206,10978458,14085,0,1753402892,13022.11607905999,40.50634485000046,53388.1554924 2025-07-25,00:21:34.000,206,10978435,14005,0,1753402893,13022.250805259995,40.44290267999895,53388.16247952 2025-07-25,00:21:35.000,206,10978436,14045,0,1753402894,13022.331640979995,40.38650964000408,53388.19042800001 2025-07-25,00:21:36.000,206,10978407,14085,0,1753402895,13022.46636718,40.28077268999914,53388.23933784001 2025-07-25,00:21:37.000,206,10978409,13885,0,1753402896,13022.574148139996,40.28077268999914,53388.19042800001 2025-07-25,00:21:38.000,206,10978429,14205,0,1753402897,13022.675192789997,40.175035740001476,53388.23933784001 2025-07-25,00:21:39.000,206,10978454,13965,0,1753402898,13022.782973749992,40.09044618000189,53388.2253636 2025-07-25,00:21:40.000,206,10978427,14005,0,1753402899,13022.897491019998,40.062249660004454,53388.2253636 2025-07-25,00:21:41.000,206,10978464,14245,0,1753402900,13023.005271979993,39.963561839998874,53388.20440224 2025-07-25,00:21:42.000,206,10978411,13965,0,1753402901,13023.099580319998,39.87897227999929,53388.23235072 2025-07-25,00:21:43.000,206,10978440,14045,0,1753402902,13023.166943419994,39.829628370003775,53388.26029920001 2025-07-25,00:21:44.000,206,10978462,13965,0,1753402903,13023.34208748,39.76618620000227,53388.27427344 2025-07-25,00:21:45.000,206,10978366,14005,0,1753402904,13023.449868439995,39.68864577000204,53388.25331208 2025-07-25,00:21:46.000,206,10978448,13885,0,1753402905,13023.51723153999,39.6604492500046,53388.20440224 2025-07-25,00:21:47.000,206,10978438,13925,0,1753402906,13023.678902979991,39.61815447000117,53388.30920904001 2025-07-25,00:21:48.000,206,10978436,14045,0,1753402907,13023.779947629992,39.554712299999665,53388.27427344 2025-07-25,00:21:49.000,206,10978433,13965,0,1753402908,13023.894464899997,39.53356491000159,53388.28126056 2025-07-25,00:21:50.000,206,10978387,13725,0,1753402909,13023.975300619997,39.46307361000072,53388.2253636 2025-07-25,00:21:51.000,206,10978425,13805,0,1753402910,13024.123499439993,39.44192622000264,53388.2253636 2025-07-25,00:21:52.000,206,10978412,13885,0,1753402911,13024.217807779998,39.39963143999921,53388.26029920001 2025-07-25,00:21:53.000,206,10978384,14165,0,1753402912,13024.325588739994,39.35733666000306,53388.25331208 2025-07-25,00:21:54.000,206,10978394,13925,0,1753402913,13024.49399648999,39.30799275000027,53388.246324960004 2025-07-25,00:21:55.000,206,10978421,13845,0,1753402914,13024.63545899999,39.24455057999876,53388.19042800001 2025-07-25,00:21:56.000,206,10978404,13925,0,1753402915,13024.78365782,39.202255800002604,53388.267286320006 2025-07-25,00:21:57.000,206,10978369,14365,0,1753402916,13024.925120330001,39.202255800002604,53388.3301704 2025-07-25,00:21:58.000,206,10978423,13885,0,1753402917,13025.100264389992,39.15996101999917,53388.3301704 2025-07-25,00:21:59.000,206,10978379,14045,0,1753402918,13025.201309039992,39.11061711000366,53388.28824768001 2025-07-25,00:22:00.000,206,10978431,13965,0,1753402919,13025.383189409993,39.11061711000366,53388.25331208 2025-07-25,00:22:01.000,206,10978411,13725,0,1753402920,13025.571806089989,39.08242058999895,53388.365106000005 2025-07-25,00:22:02.000,206,10978400,13885,0,1753402921,13025.76042277,39.06832233000023,53388.3301704 2025-07-25,00:22:03.000,206,10978458,14245,0,1753402922,13025.91535789999,39.03307668000343,53388.316196160005 2025-07-25,00:22:04.000,206,10978451,13885,0,1753402923,13026.144392440001,39.018978420004714,53388.35113176 2025-07-25,00:22:05.000,206,10978475,13685,0,1753402924,13026.366690670002,38.98373277000064,53388.45593856001 2025-07-25,00:22:06.000,206,10978444,13845,0,1753402925,13026.541834729993,38.99783102999936,53388.50484840001 2025-07-25,00:22:07.000,206,10978383,13885,0,1753402926,13026.777605579999,39.02602755000407,53388.57471960001 2025-07-25,00:22:08.000,206,10978460,13845,0,1753402927,13026.99316749999,39.06127320000087,53388.67253928001 2025-07-25,00:22:09.000,206,10978432,13885,0,1753402928,13027.09421214999,39.07537145999959,53388.80529456 2025-07-25,00:22:10.000,206,10978412,13925,0,1753402929,13027.23567465999,39.11766624000302,53388.882152879996 2025-07-25,00:22:11.000,206,10978409,13925,0,1753402930,13027.471445509997,39.145862760000455,53389.00792104001 2025-07-25,00:22:12.000,206,10978386,13965,0,1753402931,13027.592699089997,39.15996101999917,53389.084779360004 2025-07-25,00:22:13.000,206,10978403,13885,0,1753402932,13027.761106839993,39.195206670003245,53389.18958616 2025-07-25,00:22:14.000,206,10978458,14045,0,1753402933,13027.922778279994,39.25159970999812,53389.29439296001 2025-07-25,00:22:15.000,206,10978448,13845,0,1753402934,13028.064240789994,39.25159970999812,53389.39221264001 2025-07-25,00:22:16.000,206,10978419,14045,0,1753402935,13028.225912229995,39.26569797000411,53389.53195504001 2025-07-25,00:22:17.000,206,10978382,14245,0,1753402936,13028.40105629,39.23045232000004,53389.61580048 2025-07-25,00:22:18.000,206,10978410,13845,0,1753402937,13028.576200349991,39.17405927999789,53389.72759440001 2025-07-25,00:22:19.000,206,10978412,13925,0,1753402938,13028.758080719992,39.16701014999853,53389.755542880004 2025-07-25,00:22:20.000,206,10978441,13925,0,1753402939,13028.960170019993,39.12471537000238,53389.86034968 2025-07-25,00:22:21.000,206,10978435,14125,0,1753402940,13029.168995629989,39.05422407000151,53389.95816936 2025-07-25,00:22:22.000,206,10978419,13965,0,1753402941,13029.43171171999,38.98373277000064,53390.02105344 2025-07-25,00:22:23.000,206,10978443,14045,0,1753402942,13029.60011947,38.94848712000385,53390.09791176 2025-07-25,00:22:24.000,206,10978420,14245,0,1753402943,13029.835890319991,38.88504495000234,53390.13983448 2025-07-25,00:22:25.000,206,10978424,14045,0,1753402944,13030.058188549992,38.786357130004035,53390.223679919996 2025-07-25,00:22:26.000,206,10978415,14005,0,1753402945,13030.267014159988,38.687669309998455,53390.29355112 2025-07-25,00:22:27.000,206,10978389,14085,0,1753402946,13030.54993917999,38.60307974999887,53390.34944808001 2025-07-25,00:22:28.000,206,10978412,14165,0,1753402947,13030.785710029995,38.53963758000464,53390.447267760006 2025-07-25,00:22:29.000,206,10978442,14005,0,1753402948,13031.082107670001,38.42685150000034,53390.45425488 2025-07-25,00:22:30.000,206,10978442,14045,0,1753402949,13031.338087449993,38.328163680002035,53390.48919048001 2025-07-25,00:22:31.000,206,10978431,14245,0,1753402950,13031.614276159999,38.20832846999838,53390.57303592 2025-07-25,00:22:32.000,206,10978398,14085,0,1753402951,13031.85678332,38.144886300004146,53390.56604880001 2025-07-25,00:22:33.000,206,10978389,14045,0,1753402952,13032.106026789996,38.053247609997925,53390.614958640006 2025-07-25,00:22:34.000,206,10978412,14165,0,1753402953,13032.355270259992,37.96160891999898,53390.65688136001 2025-07-25,00:22:35.000,206,10978402,13925,0,1753402954,13032.604513730003,37.84882284000196,53390.67784272 2025-07-25,00:22:36.000,206,10978428,13965,0,1753402955,13032.840284579994,37.700791110000864,53390.81758512 2025-07-25,00:22:37.000,206,10978374,13965,0,1753402956,13033.12994590999,37.60915242000192,53390.85950784 2025-07-25,00:22:38.000,206,10978385,13925,0,1753402957,13033.33203520999,37.4963663400049,53390.94335328001 2025-07-25,00:22:39.000,206,10978436,14045,0,1753402958,13033.527388199996,37.3835802600006,53391.02719872 2025-07-25,00:22:40.000,206,10978440,14085,0,1753402959,13033.716004879992,37.30603983000037,53391.06213432 2025-07-25,00:22:41.000,206,10978384,14565,0,1753402960,13033.884412629988,37.21440114000143,53391.15995400001 2025-07-25,00:22:42.000,206,10978401,14165,0,1753402961,13034.093238239999,37.12981158000184,53391.23681232001 2025-07-25,00:22:43.000,206,10978438,14205,0,1753402962,13034.241437059994,37.052271150001616,53391.285722160006 2025-07-25,00:22:44.000,206,10978424,14125,0,1753402963,13034.38963587999,37.002927239998826,53391.39751608 2025-07-25,00:22:45.000,206,10978457,13965,0,1753402964,13034.544571009996,36.939485070004594,53391.46738728 2025-07-25,00:22:46.000,206,10978396,14245,0,1753402965,13034.692769829991,36.89719029000116,53391.51629712 2025-07-25,00:22:47.000,206,10978404,14085,0,1753402966,13034.854441269992,36.833748119999655,53391.600142560004 2025-07-25,00:22:48.000,206,10978394,14085,0,1753402967,13035.043057950003,36.7914533400035,53391.621103920006 2025-07-25,00:22:49.000,206,10978454,13845,0,1753402968,13035.117157359993,36.69276551999792,53391.670013760006 2025-07-25,00:22:50.000,206,10978455,13885,0,1753402969,13035.278828799994,36.63637248000305,53391.7538592 2025-07-25,00:22:51.000,206,10978414,13885,0,1753402970,13035.460709169995,36.608175959998334,53391.837704640006 2025-07-25,00:22:52.000,206,10978436,13925,0,1753402971,13035.59543537,36.5447337900041,53391.90757584001 2025-07-25,00:22:53.000,206,10978401,13725,0,1753402972,13035.68974370999,36.51653726999939,53391.99840840001 2025-07-25,00:22:54.000,206,10978415,13925,0,1753402973,13035.831206219991,36.45309509999788,53392.033344 2025-07-25,00:22:55.000,206,10978414,14045,0,1753402974,13035.925514559996,36.375554669997655,53392.0682796 2025-07-25,00:22:56.000,206,10978420,13925,0,1753402975,13036.013086589992,36.34030902000086,53392.09622808001 2025-07-25,00:22:57.000,206,10978388,14405,0,1753402976,13036.100658620002,36.26276859000063,53392.20103488 2025-07-25,00:22:58.000,206,10978423,13805,0,1753402977,13036.188230649997,36.21342467999784,53392.23597048 2025-07-25,00:22:59.000,206,10978423,14005,0,1753402978,13036.255593749993,36.15703164000297,53392.319815920004 2025-07-25,00:23:00.000,206,10978404,14165,0,1753402979,13036.302747919988,36.0865403400021,53392.389687120005 2025-07-25,00:23:01.000,206,10978401,13925,0,1753402980,13036.363374709988,36.023098170000594,53392.44558408 2025-07-25,00:23:02.000,206,10978429,13885,0,1753402981,13036.424001499989,35.95260686999973,53392.487506800004 2025-07-25,00:23:03.000,206,10978403,13885,0,1753402982,13036.504837219989,35.8750664399995,53392.5224424 2025-07-25,00:23:04.000,206,10978445,14245,0,1753402983,13036.525046149989,35.81162426999799,53392.5923136 2025-07-25,00:23:05.000,206,10978437,13965,0,1753402984,13036.60588186999,35.776378620001196,53392.66917192001 2025-07-25,00:23:06.000,206,10978479,14005,0,1753402985,13036.65303604,35.69178906000161,53392.676159040006 2025-07-25,00:23:07.000,206,10978402,13845,0,1753402986,13036.700190209995,35.64949427999818,53392.80891432 2025-07-25,00:23:08.000,206,10978408,13885,0,1753402987,13036.79449855,35.550806459999876,53392.93468248001 2025-07-25,00:23:09.000,206,10978434,14165,0,1753402988,13036.841652719995,35.47326602999965,53392.94865672 2025-07-25,00:23:10.000,206,10978433,14045,0,1753402989,13036.90901581999,35.430971250003495,53392.9766052 2025-07-25,00:23:11.000,206,10978423,14125,0,1753402990,13036.962906299996,35.35343082000327,53393.02551504 2025-07-25,00:23:12.000,206,10978405,14085,0,1753402991,13037.070687259991,35.27589039000304,53393.05346352001 2025-07-25,00:23:13.000,206,10978396,13885,0,1753402992,13037.104368809996,35.23359560999961,53393.08839912 2025-07-25,00:23:14.000,206,10978424,14045,0,1753402993,13037.144786669996,35.1701534399981,53393.22115440001 2025-07-25,00:23:15.000,206,10978427,14085,0,1753402994,13037.185204529997,35.08556387999852,53393.28403848 2025-07-25,00:23:16.000,206,10978410,13965,0,1753402995,13037.218886080002,34.98687606000021,53393.35390968 2025-07-25,00:23:17.000,206,10978419,14005,0,1753402996,13037.239095010002,34.90933562999999,53393.3608968 2025-07-25,00:23:18.000,206,10978443,13925,0,1753402997,13037.279512870002,34.86704085000383,53393.40281952 2025-07-25,00:23:19.000,206,10978412,13965,0,1753402998,13037.292985489992,34.77540216000489,53393.37487104 2025-07-25,00:23:20.000,206,10978422,13805,0,1753402999,13037.340139660002,34.71195999000338,53393.45871648001 2025-07-25,00:23:21.000,206,10978404,13925,0,1753403000,13037.427711689998,34.65556695000123,53393.514613440006 2025-07-25,00:23:22.000,206,10978399,13645,0,1753403001,13037.414239069993,34.58507565000036,53393.47269072 2025-07-25,00:23:23.000,206,10978412,13725,0,1753403002,13037.488338479998,34.54983000000357,53393.59845888 2025-07-25,00:23:24.000,206,10978394,13765,0,1753403003,13037.495074789993,34.46524044000398,53393.60544600001 2025-07-25,00:23:25.000,206,10978413,14085,0,1753403004,13037.562437889988,34.40179827000247,53393.633394480006 2025-07-25,00:23:26.000,206,10978374,13925,0,1753403005,13037.636537299994,34.35245435999968,53393.682304320006 2025-07-25,00:23:27.000,206,10978405,13685,0,1753403006,13037.703900399989,34.32425784000225,53393.7102528 2025-07-25,00:23:28.000,206,10978449,13885,0,1753403007,13037.811681359999,34.30311045000417,53393.72422704001 2025-07-25,00:23:29.000,206,10978426,13565,0,1753403008,13037.86557183999,34.23966828000266,53393.829033840004 2025-07-25,00:23:30.000,206,10978402,13965,0,1753403009,13037.90598969999,34.155078720003075,53393.84300808001 2025-07-25,00:23:31.000,206,10978366,13885,0,1753403010,13038.000298039995,34.112783939999645,53393.8849308 2025-07-25,00:23:32.000,206,10978375,14005,0,1753403011,13038.12828792999,34.05639090000477,53393.91287928 2025-07-25,00:23:33.000,206,10978385,13885,0,1753403012,13038.182178409996,34.00704699000198,53393.90589216 2025-07-25,00:23:34.000,206,10978383,14005,0,1753403013,13038.303431989996,33.922457430002396,53393.968776240006 2025-07-25,00:23:35.000,206,10978460,13565,0,1753403014,13038.377531400001,33.873113519999606,53393.98973760001 2025-07-25,00:23:36.000,206,10978362,13965,0,1753403015,13038.492048669992,33.79557308999938,53394.07358304 2025-07-25,00:23:37.000,206,10978391,13885,0,1753403016,13038.552675459992,33.71803265999915,53394.115505760004 2025-07-25,00:23:38.000,206,10978439,13885,0,1753403017,13038.660456420002,33.63344309999957,53394.15742848001 2025-07-25,00:23:39.000,206,10978425,13925,0,1753403018,13038.754764759993,33.54885353999998,53394.15742848001 2025-07-25,00:23:40.000,206,10978456,13845,0,1753403019,13038.855809409994,33.471313109999755,53394.24127392 2025-07-25,00:23:41.000,206,10978413,14005,0,1753403020,13038.936645129994,33.40787093999825,53394.29018376 2025-07-25,00:23:42.000,206,10978401,13925,0,1753403021,13039.00400822999,33.3162322499993,53394.36704208 2025-07-25,00:23:43.000,206,10978410,13925,0,1753403022,13039.098316569994,33.23164268999972,53394.42293904001 2025-07-25,00:23:44.000,206,10978454,13885,0,1753403023,13039.17241598,33.1822987800042,53394.42293904001 2025-07-25,00:23:45.000,206,10978433,14165,0,1753403024,13039.19262491,33.104758350003976,53394.49281024001 2025-07-25,00:23:46.000,206,10978425,13725,0,1753403025,13039.2532517,33.04836531000183,53394.499797360004 2025-07-25,00:23:47.000,206,10978363,14205,0,1753403026,13039.300405869995,32.96377575000224,53394.48582312 2025-07-25,00:23:48.000,206,10978453,14085,0,1753403027,13039.340823729995,32.942628360004164,53394.52774584 2025-07-25,00:23:49.000,206,10978437,14085,0,1753403028,13039.41492314,32.886235320002015,53394.52774584 2025-07-25,00:23:50.000,206,10978426,14125,0,1753403029,13039.421659449996,32.836891409999225,53394.48582312 2025-07-25,00:23:51.000,206,10978434,13885,0,1753403030,13039.448604689991,32.76640010999836,53394.5487072 2025-07-25,00:23:52.000,206,10978391,14045,0,1753403031,13039.468813619991,32.76640010999836,53394.520758720006 2025-07-25,00:23:53.000,206,10978421,14165,0,1753403032,13039.462077309996,32.717056200002844,53394.49281024001 2025-07-25,00:23:54.000,206,10978407,14205,0,1753403033,13039.489022549991,32.67476141999941,53394.5487072 2025-07-25,00:23:55.000,206,10978450,13925,0,1753403034,13039.47554993,32.63951577000262,53394.51377160001 2025-07-25,00:23:56.000,206,10978438,14205,0,1753403035,13039.515967790001,32.59722098999919,53394.51377160001 2025-07-25,00:23:57.000,206,10978435,14085,0,1753403036,13039.536176720001,32.57607360000111,53394.54172008001 2025-07-25,00:23:58.000,206,10978417,13845,0,1753403037,13039.583330889996,32.50558230000024,53394.54172008001 2025-07-25,00:23:59.000,206,10978461,13925,0,1753403038,13039.590067199992,32.53377881999768,53394.49281024001 2025-07-25,00:24:00.000,206,10978428,14045,0,1753403039,13039.650693989992,32.45623839000473,53394.54172008001 2025-07-25,00:24:01.000,206,10978429,14005,0,1753403040,13039.691111849992,32.428041870000015,53394.52774584 2025-07-25,00:24:02.000,206,10978442,13925,0,1753403041,13039.778683880002,32.36459969999851,53394.51377160001 2025-07-25,00:24:03.000,206,10978399,14285,0,1753403042,13039.792156499992,32.3786979600045,53394.54172008001 2025-07-25,00:24:04.000,206,10978440,13845,0,1753403043,13039.866255909998,32.35755056999915,53394.57665568 2025-07-25,00:24:05.000,206,10978400,13965,0,1753403044,13039.953827939993,32.251813620001485,53394.70242384 2025-07-25,00:24:06.000,206,10978405,14245,0,1753403045,13040.007718419998,32.23771536000277,53394.67447536 2025-07-25,00:24:07.000,206,10978394,14285,0,1753403046,13040.048136279998,32.202469709998695,53394.667488240004 2025-07-25,00:24:08.000,206,10978420,14245,0,1753403047,13040.115499379994,32.17427319000126,53394.7233852 2025-07-25,00:24:09.000,206,10978437,14325,0,1753403048,13040.142444619989,32.13902754000446,53394.75133368 2025-07-25,00:24:10.000,206,10978422,14245,0,1753403049,13040.189598789999,32.10378189000039,53394.69543672 2025-07-25,00:24:11.000,206,10978481,14245,0,1753403050,13040.230016649999,32.09673276000103,53394.7233852 2025-07-25,00:24:12.000,206,10978394,14005,0,1753403051,13040.297379749994,32.05443798000488,53394.75133368 2025-07-25,00:24:13.000,206,10978417,14325,0,1753403052,13040.337797609995,32.01214320000145,53394.75832080001 2025-07-25,00:24:14.000,206,10978441,13965,0,1753403053,13040.36474284999,32.04738884999824,53394.75133368 2025-07-25,00:24:15.000,206,10978406,14365,0,1753403054,13040.42536963999,32.00509407000209,53394.7233852 2025-07-25,00:24:16.000,206,10978445,14085,0,1753403055,13040.47252381,32.026241460000165,53394.807230640006 2025-07-25,00:24:17.000,206,10978407,14125,0,1753403056,13040.55335953,32.033290589999524,53394.80024352001 2025-07-25,00:24:18.000,206,10978452,13885,0,1753403057,13040.600513699996,32.05443798000488,53394.7233852 2025-07-25,00:24:19.000,206,10978415,14125,0,1753403058,13040.681349419996,32.05443798000488,53394.75832080001 2025-07-25,00:24:20.000,206,10978407,14125,0,1753403059,13040.789130379992,32.10378189000039,53394.807230640006 2025-07-25,00:24:21.000,206,10978459,14085,0,1753403060,13040.822811929997,32.12492927999847,53394.807230640006 2025-07-25,00:24:22.000,206,10978409,14245,0,1753403061,13040.923856579997,32.10378189000039,53394.76530792 2025-07-25,00:24:23.000,206,10978425,14245,0,1753403062,13040.964274439997,32.15312580000318,53394.77229504 2025-07-25,00:24:24.000,206,10978438,13885,0,1753403063,13041.058582780002,32.14607667000382,53394.75133368 2025-07-25,00:24:25.000,206,10978435,13965,0,1753403064,13041.139418500003,32.195420579999336,53394.76530792 2025-07-25,00:24:26.000,206,10978440,13845,0,1753403065,13041.233726839993,32.23771536000277,53394.70242384 2025-07-25,00:24:27.000,206,10978375,14245,0,1753403066,13041.314562559994,32.23066623000341,53394.786269280004 2025-07-25,00:24:28.000,206,10978449,14005,0,1753403067,13041.368453039999,32.2659118800002,53394.7233852 2025-07-25,00:24:29.000,206,10978431,13965,0,1753403068,13041.388661969999,32.294108400004916,53394.737359440005 2025-07-25,00:24:30.000,206,10978418,14205,0,1753403069,13041.435816139994,32.308206660003634,53394.76530792 2025-07-25,00:24:31.000,206,10978412,13965,0,1753403070,13041.536860789995,32.32230492000235,53394.77229504 2025-07-25,00:24:32.000,206,10978406,13885,0,1753403071,13041.597487579995,32.35050143999979,53394.81421776 2025-07-25,00:24:33.000,206,10978415,14045,0,1753403072,13041.637905439995,32.38574709000386,53394.82819200001 2025-07-25,00:24:34.000,206,10978409,13925,0,1753403073,13041.66485067999,32.35755056999915,53394.905050320005 2025-07-25,00:24:35.000,206,10978414,14005,0,1753403074,13041.73221378,32.36459969999851,53394.87710184001 2025-07-25,00:24:36.000,206,10978414,13805,0,1753403075,13041.779367949996,32.4139436100013,53394.8631276 2025-07-25,00:24:37.000,206,10978407,14045,0,1753403076,13041.799576879996,32.44918925999809,53394.88408896 2025-07-25,00:24:38.000,206,10978431,13965,0,1753403077,13041.85346736,32.484434910002165,53394.92601168001 2025-07-25,00:24:39.000,206,10978452,14045,0,1753403078,13041.89388522,32.470336650003446,53394.88408896 2025-07-25,00:24:40.000,206,10978434,14045,0,1753403079,13041.920830459996,32.484434910002165,53394.87710184001 2025-07-25,00:24:41.000,206,10978429,13925,0,1753403080,13042.028611419992,32.52672968999832,53394.91902456 2025-07-25,00:24:42.000,206,10978369,13845,0,1753403081,13042.062292969997,32.56902447000175,53394.89806320001 2025-07-25,00:24:43.000,206,10978423,14205,0,1753403082,13042.089238209992,32.54787708000367,53394.89806320001 2025-07-25,00:24:44.000,206,10978463,14205,0,1753403083,13042.244173339997,32.61836838000454,53394.974921520006 2025-07-25,00:24:45.000,206,10978424,13885,0,1753403084,13042.298063820002,32.63951577000262,53395.002870000004 2025-07-25,00:24:46.000,206,10978397,13805,0,1753403085,13042.372163229993,32.660663160000695,53394.98190864 2025-07-25,00:24:47.000,206,10978423,14245,0,1753403086,13042.452998949993,32.68181054999877,53395.04479272001 2025-07-25,00:24:48.000,206,10978381,13845,0,1753403087,13042.479944189989,32.69590881000477,53395.01684424001 2025-07-25,00:24:49.000,206,10978470,14205,0,1753403088,13042.560779909989,32.7241053300022,53395.03081848 2025-07-25,00:24:50.000,206,10978401,13925,0,1753403089,13042.64161562999,32.73820359000092,53394.96094728 2025-07-25,00:24:51.000,206,10978426,14245,0,1753403090,13042.655088249994,32.73820359000092,53395.00985712 2025-07-25,00:24:52.000,206,10978403,13885,0,1753403091,13042.74266027999,32.759350979999,53395.05876696 2025-07-25,00:24:53.000,206,10978386,14165,0,1753403092,13042.82349599999,32.73115446000156,53394.96793440001 2025-07-25,00:24:54.000,206,10978420,14245,0,1753403093,13042.836968619995,32.73115446000156,53395.002870000004 2025-07-25,00:24:55.000,206,10978418,13845,0,1753403094,13042.857177549995,32.73115446000156,53394.974921520006 2025-07-25,00:24:56.000,206,10978410,13765,0,1753403095,13042.857177549995,32.76640010999836,53394.98889576 2025-07-25,00:24:57.000,206,10978377,14085,0,1753403096,13042.87065017,32.759350979999,53395.00985712 2025-07-25,00:24:58.000,206,10978410,13805,0,1753403097,13042.84370492999,32.73820359000092,53395.002870000004 2025-07-25,00:24:59.000,206,10978442,13925,0,1753403098,13042.86391385999,32.74525272000028,53394.96793440001 2025-07-25,00:25:00.000,206,10978410,13805,0,1753403099,13042.84370492999,32.710007070003485,53395.023831360006 2025-07-25,00:25:01.000,206,10978383,14085,0,1753403100,13042.796550759995,32.7241053300022,53395.03081848 2025-07-25,00:25:02.000,206,10978413,13965,0,1753403101,13042.72245134999,32.702957940004126,53395.05177984 2025-07-25,00:25:03.000,206,10978432,13965,0,1753403102,13042.695506109994,32.7241053300022,53395.0378056 2025-07-25,00:25:04.000,206,10978414,13885,0,1753403103,13042.675297179994,32.7241053300022,53394.974921520006 2025-07-25,00:25:05.000,206,10978406,14085,0,1753403104,13042.580988839989,32.710007070003485,53395.002870000004 2025-07-25,00:25:06.000,206,10978432,13725,0,1753403105,13042.513625739994,32.69590881000477,53394.91203744 2025-07-25,00:25:07.000,206,10978354,13925,0,1753403106,13042.479944189989,32.69590881000477,53394.92601168001 2025-07-25,00:25:08.000,206,10978409,14125,0,1753403107,13042.399108469988,32.69590881000477,53394.93998592 2025-07-25,00:25:09.000,206,10978404,13885,0,1753403108,13042.311536439993,32.69590881000477,53394.84216624 2025-07-25,00:25:10.000,206,10978443,13885,0,1753403109,13042.271118579993,32.69590881000477,53394.80024352001 2025-07-25,00:25:11.000,206,10978438,13885,0,1753403110,13042.223964409997,32.667712290000054,53394.84915336001 2025-07-25,00:25:12.000,206,10978423,13685,0,1753403111,13042.170073929992,32.667712290000054,53394.81421776 2025-07-25,00:25:13.000,206,10978436,13925,0,1753403112,13042.055556660001,32.653614030001336,53394.77229504 2025-07-25,00:25:14.000,206,10978406,13885,0,1753403113,13042.042084039997,32.63246664000326,53394.77928216001 2025-07-25,00:25:15.000,206,10978420,13805,0,1753403114,13041.941039389996,32.56902447000175,53394.80024352001 2025-07-25,00:25:16.000,206,10978418,13725,0,1753403115,13041.860203669996,32.55492621000303,53394.737359440005 2025-07-25,00:25:17.000,206,10978390,13885,0,1753403116,13041.72547746999,32.54787708000367,53394.73037232001 2025-07-25,00:25:18.000,206,10978413,13845,0,1753403117,13041.65137806,32.49853317000088,53394.667488240004 2025-07-25,00:25:19.000,206,10978463,13965,0,1753403118,13041.496442929994,32.51968055999896,53394.618578400004 2025-07-25,00:25:20.000,206,10978438,14005,0,1753403119,13041.42234351999,32.50558230000024,53394.57665568 2025-07-25,00:25:21.000,206,10978440,14045,0,1753403120,13041.274144699993,32.45623839000473,53394.50678448 2025-07-25,00:25:22.000,206,10978435,14125,0,1753403121,13041.179836359988,32.442140129998734,53394.46486176001 2025-07-25,00:25:23.000,206,10978449,14005,0,1753403122,13041.038373850002,32.442140129998734,53394.471848880006 2025-07-25,00:25:24.000,206,10978411,14165,0,1753403123,13040.944065509997,32.470336650003446,53394.43691328 2025-07-25,00:25:25.000,206,10978419,14325,0,1753403124,13040.795866690001,32.442140129998734,53394.4089648 2025-07-25,00:25:26.000,206,10978416,13925,0,1753403125,13040.67461311,32.428041870000015,53394.39499056001 2025-07-25,00:25:27.000,206,10978406,13965,0,1753403126,13040.5331506,32.4139436100013,53394.32511936001 2025-07-25,00:25:28.000,206,10978405,13965,0,1753403127,13040.398424399995,32.4139436100013,53394.34608072001 2025-07-25,00:25:29.000,206,10978397,14125,0,1753403128,13040.25022558,32.428041870000015,53394.31813224 2025-07-25,00:25:30.000,206,10978418,13885,0,1753403129,13040.108763069999,32.4139436100013,53394.26223528 2025-07-25,00:25:31.000,206,10978435,14045,0,1753403130,13039.953827939993,32.4139436100013,53394.24826104 2025-07-25,00:25:32.000,206,10978427,13965,0,1753403131,13039.832574359993,32.428041870000015,53394.24826104 2025-07-25,00:25:33.000,206,10978382,13805,0,1753403132,13039.738266020002,32.4139436100013,53394.1993512 2025-07-25,00:25:34.000,206,10978436,14045,0,1753403133,13039.489022549991,32.420992740000656,53394.20633832001 2025-07-25,00:25:35.000,206,10978443,14045,0,1753403134,13039.300405869995,32.40689448000194,53394.17140272 2025-07-25,00:25:36.000,206,10978423,14005,0,1753403135,13039.158943359995,32.38574709000386,53394.136467120006 2025-07-25,00:25:37.000,206,10978425,13765,0,1753403136,13038.98379929999,32.40689448000194,53394.10153152 2025-07-25,00:25:38.000,206,10978419,13965,0,1753403137,13038.801918929988,32.35755056999915,53394.04563456 2025-07-25,00:25:39.000,206,10978429,14245,0,1753403138,13038.660456420002,32.39279622000322,53394.03864744001 2025-07-25,00:25:40.000,206,10978456,14205,0,1753403139,13038.505521289997,32.3786979600045,53394.08057016 2025-07-25,00:25:41.000,206,10978441,14005,0,1753403140,13038.330377229991,32.3786979600045,53393.98973760001 2025-07-25,00:25:42.000,206,10978443,14085,0,1753403141,13038.15523317,32.35755056999915,53393.86396944 2025-07-25,00:25:43.000,206,10978421,13845,0,1753403142,13037.99356173,32.39984535000258,53393.82204672001 2025-07-25,00:25:44.000,206,10978450,14125,0,1753403143,13037.811681359999,32.39984535000258,53393.75217552001 2025-07-25,00:25:45.000,206,10978435,13845,0,1753403144,13037.623064679989,32.420992740000656,53393.77313688001 2025-07-25,00:25:46.000,206,10978444,14085,0,1753403145,13037.495074789993,32.420992740000656,53393.65435584001 2025-07-25,00:25:47.000,206,10978419,14325,0,1753403146,13037.333403349992,32.442140129998734,53393.59845888 2025-07-25,00:25:48.000,206,10978421,14125,0,1753403147,13037.185204529997,32.46328752000409,53393.57749752 2025-07-25,00:25:49.000,206,10978440,14045,0,1753403148,13037.043742019996,32.491484040001524,53393.54954904 2025-07-25,00:25:50.000,206,10978496,14005,0,1753403149,13036.902279509995,32.491484040001524,53393.395832400005 2025-07-25,00:25:51.000,206,10978451,13885,0,1753403150,13036.740608069995,32.491484040001524,53393.40980664 2025-07-25,00:25:52.000,206,10978383,14125,0,1753403151,13036.599145559994,32.51968055999896,53393.29102560001 2025-07-25,00:25:53.000,206,10978417,14045,0,1753403152,13036.397056259993,32.5126314299996,53393.24910288001 2025-07-25,00:25:54.000,206,10978441,14205,0,1753403153,13036.248857439998,32.540827950004314,53393.228141520005 2025-07-25,00:25:55.000,206,10978410,14285,0,1753403154,13036.093922309992,32.56902447000175,53393.13730896 2025-07-25,00:25:56.000,206,10978411,14205,0,1753403155,13035.925514559996,32.55492621000303,53393.1163476 2025-07-25,00:25:57.000,206,10978421,14285,0,1753403156,13035.804260979996,32.58312273000047,53393.05346352001 2025-07-25,00:25:58.000,206,10978441,14245,0,1753403157,13035.64932584999,32.58312273000047,53393.011540800006 2025-07-25,00:25:59.000,206,10978471,14005,0,1753403158,13035.50786333999,32.58312273000047,53392.962630960006 2025-07-25,00:26:00.000,206,10978431,13725,0,1753403159,13035.359664519994,32.54787708000367,53392.92769536 2025-07-25,00:26:01.000,206,10978427,14245,0,1753403160,13035.224938319989,32.52672968999832,53392.906734 2025-07-25,00:26:02.000,206,10978364,13885,0,1753403161,13035.070003189998,32.53377881999768,53392.822888560004 2025-07-25,00:26:03.000,206,10978414,14165,0,1753403162,13034.968958539997,32.50558230000024,53392.87878552 2025-07-25,00:26:04.000,206,10978417,13925,0,1753403163,13034.867913889997,32.477385780002805,53392.78795296001 2025-07-25,00:26:05.000,206,10978416,13925,0,1753403164,13034.706242449996,32.45623839000473,53392.8019272 2025-07-25,00:26:06.000,206,10978432,14045,0,1753403165,13034.564779939996,32.44918925999809,53392.73904312 2025-07-25,00:26:07.000,206,10978377,14085,0,1753403166,13034.39637219,32.371648829997866,53392.69712040001 2025-07-25,00:26:08.000,206,10978373,14045,0,1753403167,13034.29532754,32.301157530004275,53392.655197680004 2025-07-25,00:26:09.000,206,10978407,14125,0,1753403168,13034.21449182,32.21656797000469,53392.68314616 2025-07-25,00:26:10.000,206,10978440,14165,0,1753403169,13034.140392409994,32.15312580000318,53392.676159040006 2025-07-25,00:26:11.000,206,10978385,13965,0,1753403170,13034.099974549994,32.12492927999847,53392.5923136 2025-07-25,00:26:12.000,206,10978395,14205,0,1753403171,13034.005666209989,32.068536240003596,53392.61327496 2025-07-25,00:26:13.000,206,10978452,14245,0,1753403172,13033.870940009998,32.026241460000165,53392.61327496 2025-07-25,00:26:14.000,206,10978430,14005,0,1753403173,13033.796840599993,32.00509407000209,53392.57833936001 2025-07-25,00:26:15.000,206,10978420,14005,0,1753403174,13033.709268569997,31.962799289998657,53392.53641664 2025-07-25,00:26:16.000,206,10978453,14125,0,1753403175,13033.668850709997,31.906406250003783,53392.51545528 2025-07-25,00:26:17.000,206,10978396,14085,0,1753403176,13033.608223919997,31.87820972999907,53392.508468160006 2025-07-25,00:26:18.000,206,10978436,14205,0,1753403177,13033.520651890001,31.821816690004198,53392.49449392 2025-07-25,00:26:19.000,206,10978408,14005,0,1753403178,13033.446552479996,31.779521910000767,53392.46654544 2025-07-25,00:26:20.000,206,10978419,13925,0,1753403179,13033.352244139991,31.75132539000333,53392.45257120001 2025-07-25,00:26:21.000,206,10978368,13965,0,1753403180,13033.345507829996,31.71607973999926,53392.35475152 2025-07-25,00:26:22.000,206,10978391,13965,0,1753403181,13033.2579358,31.70198148000054,53392.32680304 2025-07-25,00:26:23.000,206,10978399,14045,0,1753403182,13033.21078162999,31.64558843999839,53392.26391896001 2025-07-25,00:26:24.000,206,10978411,14165,0,1753403183,13033.123209599995,31.617391920000955,53392.270906080004 2025-07-25,00:26:25.000,206,10978419,14085,0,1753403184,13033.0558465,31.617391920000955,53392.21500912001 2025-07-25,00:26:26.000,206,10978400,13925,0,1753403185,13033.00869232999,31.617391920000955,53392.18706064 2025-07-25,00:26:27.000,206,10978394,13845,0,1753403186,13033.02890125999,31.568048009998165,53392.18007352 2025-07-25,00:26:28.000,206,10978405,13885,0,1753403187,13032.94806553999,31.53985149000073,53392.23597048 2025-07-25,00:26:29.000,206,10978437,13805,0,1753403188,13032.914383989999,31.53280236000137,53392.15911216 2025-07-25,00:26:30.000,206,10978412,14005,0,1753403189,13032.833548269999,31.560998879998806,53392.173086400006 2025-07-25,00:26:31.000,206,10978391,14045,0,1753403190,13032.739239929993,31.52575323000201,53392.13116368 2025-07-25,00:26:32.000,206,10978388,14005,0,1753403191,13032.671876829998,31.497556710004574,53392.11718944001 2025-07-25,00:26:33.000,206,10978381,13845,0,1753403192,13032.597777419993,31.441163670002425,53392.08924096 2025-07-25,00:26:34.000,206,10978416,14045,0,1753403193,13032.550623249997,31.434114540003065,53392.005395520006 2025-07-25,00:26:35.000,206,10978418,14045,0,1753403194,13032.489996459997,31.455261930001143,53392.005395520006 2025-07-25,00:26:36.000,206,10978429,13765,0,1753403195,13032.402424430002,31.427065410003706,53391.984434160004 2025-07-25,00:26:37.000,206,10978355,14085,0,1753403196,13032.335061329992,31.377721500000916,53391.94251144 2025-07-25,00:26:38.000,206,10978425,13885,0,1753403197,13032.301379780001,31.34952498000348,53391.935524320004 2025-07-25,00:26:39.000,206,10978410,13965,0,1753403198,13032.281170850001,31.370672370001557,53391.94949856001 2025-07-25,00:26:40.000,206,10978416,13925,0,1753403199,13032.234016679991,31.34952498000348,53391.94251144 2025-07-25,00:26:41.000,206,10978419,13845,0,1753403200,13032.193598819991,31.314279329999408,53391.92155008 2025-07-25,00:26:42.000,206,10978412,13965,0,1753403201,13032.173389889991,31.34247585000412,53391.886614480005 2025-07-25,00:26:43.000,206,10978404,13805,0,1753403202,13032.146444649996,31.34952498000348,53391.85866600001 2025-07-25,00:26:44.000,206,10978471,14085,0,1753403203,13032.193598819991,31.34952498000348,53391.86565312 2025-07-25,00:26:45.000,206,10978404,14045,0,1753403204,13032.207071439996,31.34247585000412,53391.78180768001 2025-07-25,00:26:46.000,206,10978396,13885,0,1753403205,13032.186862509996,31.321328459998767,53391.80276904 2025-07-25,00:26:47.000,206,10978383,13965,0,1753403206,13032.20033513,31.33542672000476,53391.73289784 2025-07-25,00:26:48.000,206,10978366,14085,0,1753403207,13032.234016679991,31.30723020000005,53391.7538592 2025-07-25,00:26:49.000,206,10978443,13965,0,1753403208,13032.260961920001,31.34247585000412,53391.70494936 2025-07-25,00:26:50.000,206,10978454,14085,0,1753403209,13032.281170850001,31.370672370001557,53391.70494936 2025-07-25,00:26:51.000,206,10978394,13885,0,1753403210,13032.321588710001,31.35657411000284,53391.72591072 2025-07-25,00:26:52.000,206,10978413,13765,0,1753403211,13032.362006570002,31.370672370001557,53391.71193648001 2025-07-25,00:26:53.000,206,10978400,13925,0,1753403212,13032.382215500002,31.35657411000284,53391.69097512001 2025-07-25,00:26:54.000,206,10978449,13885,0,1753403213,13032.409160739997,31.363623240002198,53391.69097512001 2025-07-25,00:26:55.000,206,10978424,13605,0,1753403214,13032.415897049992,31.328377589998126,53391.66302664001 2025-07-25,00:26:56.000,206,10978419,14005,0,1753403215,13032.456314909992,31.321328459998767,53391.69796224 2025-07-25,00:26:57.000,206,10978409,14005,0,1753403216,13032.503469080002,31.33542672000476,53391.69097512001 2025-07-25,00:26:58.000,206,10978447,14165,0,1753403217,13032.523678010002,31.30723020000005,53391.670013760006 2025-07-25,00:26:59.000,206,10978412,14125,0,1753403218,13032.543886940002,31.29313194000133,53391.649052400004 2025-07-25,00:27:00.000,206,10978465,13885,0,1753403219,13032.557359559993,31.30018107000069,53391.65603952 2025-07-25,00:27:01.000,206,10978416,13965,0,1753403220,13032.570832179998,31.279033680002613,53391.67700088 2025-07-25,00:27:02.000,206,10978409,13725,0,1753403221,13032.631458969998,31.29313194000133,53391.67700088 2025-07-25,00:27:03.000,206,10978455,13845,0,1753403222,13032.665140519988,31.257886290004535,53391.62809104 2025-07-25,00:27:04.000,206,10978432,13805,0,1753403223,13032.692085759998,31.2508371599979,53391.66302664001 2025-07-25,00:27:05.000,206,10978389,13885,0,1753403224,13032.725767309988,31.229689769999823,53391.63507816 2025-07-25,00:27:06.000,206,10978389,13965,0,1753403225,13032.719030999993,31.279033680002613,53391.649052400004 2025-07-25,00:27:07.000,206,10978426,13885,0,1753403226,13032.732503619998,31.24378802999854,53391.54424560001 2025-07-25,00:27:08.000,206,10978422,14045,0,1753403227,13032.766185169989,31.24378802999854,53391.57219408001 2025-07-25,00:27:09.000,206,10978408,13765,0,1753403228,13032.766185169989,31.257886290004535,53391.502322880006 2025-07-25,00:27:10.000,206,10978397,13965,0,1753403229,13032.786394099989,31.2508371599979,53391.50931 2025-07-25,00:27:11.000,206,10978428,13805,0,1753403230,13032.847020889989,31.28608281000197,53391.49533576001 2025-07-25,00:27:12.000,206,10978428,13885,0,1753403231,13032.847020889989,31.2508371599979,53391.481361520004 2025-07-25,00:27:13.000,206,10978417,13685,0,1753403232,13032.894175059999,31.264935420003894,53391.46040016 2025-07-25,00:27:14.000,206,10978426,14045,0,1753403233,13032.934592919999,31.264935420003894,53391.453413040006 2025-07-25,00:27:15.000,206,10978445,13765,0,1753403234,13032.961538159994,31.23673889999918,53391.46738728 2025-07-25,00:27:16.000,206,10978473,13805,0,1753403235,13032.96827446999,31.222640640000463,53391.46738728 2025-07-25,00:27:17.000,206,10978390,14205,0,1753403236,13032.99521971,31.18034586000431,53391.4394388 2025-07-25,00:27:18.000,206,10978445,14045,0,1753403237,13033.01542864,31.173296729997674,53391.41149032 2025-07-25,00:27:19.000,206,10978402,13845,0,1753403238,13033.02890125999,31.173296729997674,53391.41149032 2025-07-25,00:27:20.000,206,10978444,14045,0,1753403239,13033.11647329,31.194444120003027,53391.4394388 2025-07-25,00:27:21.000,206,10978427,13645,0,1753403240,13033.143418529995,31.173296729997674,53391.39052896 2025-07-25,00:27:22.000,206,10978419,13765,0,1753403241,13033.183836389995,31.194444120003027,53391.39052896 2025-07-25,00:27:23.000,206,10978389,13925,0,1753403242,13033.19730901,31.173296729997674,53391.39052896 2025-07-25,00:27:24.000,206,10978439,13885,0,1753403243,13033.23099055999,31.159198469998955,53391.37655472001 2025-07-25,00:27:25.000,206,10978419,13845,0,1753403244,13033.284881039996,31.173296729997674,53391.383541840005 2025-07-25,00:27:26.000,206,10978435,14005,0,1753403245,13033.29161734999,31.166247599998314,53391.36258048 2025-07-25,00:27:27.000,206,10978433,14005,0,1753403246,13033.325298899996,31.152149339999596,53391.40450320001 2025-07-25,00:27:28.000,206,10978445,13565,0,1753403247,13033.372453069991,31.18034586000431,53391.41847744 2025-07-25,00:27:29.000,206,10978461,14005,0,1753403248,13033.33877152,31.173296729997674,53391.34161912 2025-07-25,00:27:30.000,206,10978427,13925,0,1753403249,13033.31182627999,31.187394990003668,53391.34161912 2025-07-25,00:27:31.000,206,10978428,14325,0,1753403250,13033.345507829996,31.201493250002386,53391.41149032 2025-07-25,00:27:32.000,206,10978396,14005,0,1753403251,13033.352244139991,31.201493250002386,53391.30668352001 2025-07-25,00:27:33.000,206,10978435,14085,0,1753403252,13033.33203520999,31.222640640000463,53391.313670640004 2025-07-25,00:27:34.000,206,10978455,13845,0,1753403253,13033.27814473,31.215591510001104,53391.27174792 2025-07-25,00:27:35.000,206,10978439,13965,0,1753403254,13033.2579358,31.208542380001745,53391.25078656 2025-07-25,00:27:36.000,206,10978427,14085,0,1753403255,13033.264672109995,31.194444120003027,53391.27873504001 2025-07-25,00:27:37.000,206,10978446,14205,0,1753403256,13033.244463179995,31.208542380001745,53391.24379944 2025-07-25,00:27:38.000,206,10978438,14125,0,1753403257,13033.224254249995,31.173296729997674,53391.24379944 2025-07-25,00:27:39.000,206,10978440,13965,0,1753403258,13033.23099055999,31.201493250002386,53391.2996964 2025-07-25,00:27:40.000,206,10978438,13925,0,1753403259,13033.204045319995,31.152149339999596,53391.25777368001 2025-07-25,00:27:41.000,206,10978463,13925,0,1753403260,13033.17710008,31.18034586000431,53391.215850960005 2025-07-25,00:27:42.000,206,10978415,13885,0,1753403261,13033.163627459995,31.145100210000237,53391.1948896 2025-07-25,00:27:43.000,206,10978433,13725,0,1753403262,13033.12994590999,31.152149339999596,53391.13899264001 2025-07-25,00:27:44.000,206,10978401,13725,0,1753403263,13033.123209599995,31.12395282000216,53391.13200552 2025-07-25,00:27:45.000,206,10978449,13925,0,1753403264,13033.10973697999,31.088707169998088,53391.13899264001 2025-07-25,00:27:46.000,206,10978420,14045,0,1753403265,13033.13668222,31.10985456000344,53391.03418584 2025-07-25,00:27:47.000,206,10978390,14205,0,1753403266,13033.09626436,31.095756300004723,53391.03418584 2025-07-25,00:27:48.000,206,10978420,13805,0,1753403267,13033.07605543,31.06755978000001,53390.94335328001 2025-07-25,00:27:49.000,206,10978386,14045,0,1753403268,13033.06931911999,31.046412390001933,53390.99226312001 2025-07-25,00:27:50.000,206,10978449,14005,0,1753403269,13033.062582809995,31.01116673999786,53390.985276 2025-07-25,00:27:51.000,206,10978440,14165,0,1753403270,13033.02890125999,31.018215870004497,53390.96431464 2025-07-25,00:27:52.000,206,10978398,13925,0,1753403271,13033.08952804999,31.039363260002574,53390.950340400006 2025-07-25,00:27:53.000,206,10978442,14165,0,1753403272,13033.042373879995,30.990019349999784,53390.92239192001 2025-07-25,00:27:54.000,206,10978407,14045,0,1753403273,13033.022164949994,30.968871960001707,53390.83854648 2025-07-25,00:27:55.000,206,10978429,14085,0,1753403274,13033.022164949994,30.961822830002347,53390.85252072001 2025-07-25,00:27:56.000,206,10978434,13845,0,1753403275,13033.02890125999,30.968871960001707,53390.79662376 2025-07-25,00:27:57.000,206,10978404,13885,0,1753403276,13032.981747089994,30.94067544000427,53390.76867528 2025-07-25,00:27:58.000,206,10978437,13805,0,1753403277,13033.00869232999,30.877233270002762,53390.761688160004 2025-07-25,00:27:59.000,206,10978435,13965,0,1753403278,13032.99521971,30.856085880004684,53390.71976544 2025-07-25,00:28:00.000,206,10978443,14045,0,1753403279,13033.03563757,30.863135010004044,53390.74771392 2025-07-25,00:28:01.000,206,10978443,13565,0,1753403280,13032.98848339999,30.84198761999869,53390.67784272 2025-07-25,00:28:02.000,206,10978417,13765,0,1753403281,13033.001956019994,30.84903674999805,53390.71976544 2025-07-25,00:28:03.000,206,10978446,13925,0,1753403282,13033.00869232999,30.827889359999972,53390.72675256 2025-07-25,00:28:04.000,206,10978399,14245,0,1753403283,13032.99521971,30.785594580003817,53390.72675256 2025-07-25,00:28:05.000,206,10978433,13965,0,1753403284,13032.99521971,30.84198761999869,53390.69880408 2025-07-25,00:28:06.000,206,10978427,14125,0,1753403285,13033.001956019994,30.799692840002535,53390.65688136001 2025-07-25,00:28:07.000,206,10978413,13965,0,1753403286,13033.00869232999,30.792643710003176,53390.60797152001 2025-07-25,00:28:08.000,206,10978422,13885,0,1753403287,13032.98848339999,30.778545450004458,53390.62194576 2025-07-25,00:28:09.000,206,10978447,13845,0,1753403288,13032.97501078,30.757398059999105,53390.63592000001 2025-07-25,00:28:10.000,206,10978425,13965,0,1753403289,13032.96827446999,30.750348929999745,53390.6009844 2025-07-25,00:28:11.000,206,10978464,14005,0,1753403290,13032.94806553999,30.757398059999105,53390.614958640006 2025-07-25,00:28:12.000,206,10978406,13965,0,1753403291,13032.954801849999,30.71510328000295,53390.62194576 2025-07-25,00:28:13.000,206,10978413,13725,0,1753403292,13032.900911369994,30.70805415000359,53390.68482984001 2025-07-25,00:28:14.000,206,10978450,14045,0,1753403293,13032.914383989999,30.693955890004872,53390.70579120001 2025-07-25,00:28:15.000,206,10978416,13925,0,1753403294,13032.853757199999,30.67280849999952,53390.69880408 2025-07-25,00:28:16.000,206,10978427,14125,0,1753403295,13032.847020889989,30.623464590004005,53390.67784272 2025-07-25,00:28:17.000,206,10978463,13565,0,1753403296,13032.833548269999,30.644611980002082,53390.64989424 2025-07-25,00:28:18.000,206,10978432,13685,0,1753403297,13032.779657789994,30.637562850002723,53390.62194576 2025-07-25,00:28:19.000,206,10978435,14005,0,1753403298,13032.779657789994,30.637562850002723,53390.53810032001 2025-07-25,00:28:20.000,206,10978471,14125,0,1753403299,13032.752712549998,30.623464590004005,53390.57303592 2025-07-25,00:28:21.000,206,10978447,13925,0,1753403300,13032.705558379988,30.588218939999933,53390.58701016001 2025-07-25,00:28:22.000,206,10978373,13805,0,1753403301,13032.725767309988,30.60231719999865,53390.58701016001 2025-07-25,00:28:23.000,206,10978447,14085,0,1753403302,13032.692085759998,30.54592416000378,53390.55207456 2025-07-25,00:28:24.000,206,10978418,14165,0,1753403303,13032.685349449988,30.517727639999066,53390.55207456 2025-07-25,00:28:25.000,206,10978440,13925,0,1753403304,13032.658404209993,30.54592416000378,53390.53810032001 2025-07-25,00:28:26.000,206,10978408,14045,0,1753403305,13032.651667899998,30.510678509999707,53390.48919048001 2025-07-25,00:28:27.000,206,10978385,13885,0,1753403306,13032.644931589988,30.503629380000348,53390.48220336 2025-07-25,00:28:28.000,206,10978450,13885,0,1753403307,13032.638195279993,30.48248199000227,53390.44028064001 2025-07-25,00:28:29.000,206,10978424,13685,0,1753403308,13032.624722660003,30.461334600004193,53390.447267760006 2025-07-25,00:28:30.000,206,10978437,14045,0,1753403309,13032.557359559993,30.47543286000291,53390.447267760006 2025-07-25,00:28:31.000,206,10978386,13885,0,1753403310,13032.523678010002,30.42608895000012,53390.475216240004 2025-07-25,00:28:32.000,206,10978386,14005,0,1753403311,13032.483260150002,30.510678509999707,53390.461242 2025-07-25,00:28:33.000,206,10978403,13765,0,1753403312,13032.429369669997,30.503629380000348,53390.46822912001 2025-07-25,00:28:34.000,206,10978403,13805,0,1753403313,13032.415897049992,30.503629380000348,53390.475216240004 2025-07-25,00:28:35.000,206,10978463,13885,0,1753403314,13032.395688119992,30.524776769998425,53390.426306400004 2025-07-25,00:28:36.000,206,10978440,13725,0,1753403315,13032.341797640001,30.510678509999707,53390.461242 2025-07-25,00:28:37.000,206,10978428,14165,0,1753403316,13032.294643469992,30.560022420002497,53390.40534504 2025-07-25,00:28:38.000,206,10978448,13965,0,1753403317,13032.267698229996,30.574120680001215,53390.38438368 2025-07-25,00:28:39.000,206,10978439,13805,0,1753403318,13032.1801262,30.588218939999933,53390.39835792001 2025-07-25,00:28:40.000,206,10978478,13885,0,1753403319,13032.106026789996,30.630513720003364,53390.34246096 2025-07-25,00:28:41.000,206,10978401,13925,0,1753403320,13032.05213630999,30.6587102400008,53390.32149960001 2025-07-25,00:28:42.000,206,10978415,13685,0,1753403321,13032.01171844999,30.70805415000359,53390.286564 2025-07-25,00:28:43.000,206,10978441,13725,0,1753403322,13031.93088272999,30.743299800000386,53390.26560264 2025-07-25,00:28:44.000,206,10978432,13845,0,1753403323,13031.87699225,30.771496319997823,53390.279576880006 2025-07-25,00:28:45.000,206,10978486,13845,0,1753403324,13031.81636546,30.757398059999105,53390.31451248 2025-07-25,00:28:46.000,206,10978474,13805,0,1753403325,13031.74900235999,30.820840230000613,53390.27258976001 2025-07-25,00:28:47.000,206,10978414,14125,0,1753403326,13031.674902949999,30.88428240000212,53390.29355112 2025-07-25,00:28:48.000,206,10978461,13965,0,1753403327,13031.587330919989,30.93362631000491,53390.26560264 2025-07-25,00:28:49.000,206,10978442,14005,0,1753403328,13031.553649369998,30.94067544000427,53390.2166928 2025-07-25,00:28:50.000,206,10978436,14005,0,1753403329,13031.412186859998,30.961822830002347,53390.23066704001 2025-07-25,00:28:51.000,206,10978407,13765,0,1753403330,13031.331351139997,31.053461520001292,53390.19573144 2025-07-25,00:28:52.000,206,10978445,13885,0,1753403331,13031.237042799992,31.088707169998088,53390.26560264 2025-07-25,00:28:53.000,206,10978468,13805,0,1753403332,13031.135998149992,31.07460890999937,53390.20271856001 2025-07-25,00:28:54.000,206,10978451,14005,0,1753403333,13031.028217189996,31.145100210000237,53390.19573144 2025-07-25,00:28:55.000,206,10978460,14005,0,1753403334,13030.947381469996,31.187394990003668,53390.15380872001 2025-07-25,00:28:56.000,206,10978450,14085,0,1753403335,13030.88001837,31.194444120003027,53390.13284736001 2025-07-25,00:28:57.000,206,10978425,13845,0,1753403336,13030.79918265,31.208542380001745,53390.17477008 2025-07-25,00:28:58.000,206,10978452,13885,0,1753403337,13030.684665379995,31.23673889999918,53390.17477008 2025-07-25,00:28:59.000,206,10978408,13965,0,1753403338,13030.563411799994,31.264935420003894,53390.06996328 2025-07-25,00:29:00.000,206,10978447,13925,0,1753403339,13030.455630839999,31.2508371599979,53390.055989039996 2025-07-25,00:29:01.000,206,10978436,14005,0,1753403340,13030.354586189998,31.264935420003894,53390.02804056 2025-07-25,00:29:02.000,206,10978457,13805,0,1753403341,13030.240068919993,31.24378802999854,53390.055989039996 2025-07-25,00:29:03.000,206,10978461,13725,0,1753403342,13030.125551650002,31.24378802999854,53390.03502768001 2025-07-25,00:29:04.000,206,10978455,14245,0,1753403343,13030.017770689992,31.257886290004535,53389.993104960005 2025-07-25,00:29:05.000,206,10978442,13925,0,1753403344,13029.930198659997,31.279033680002613,53390.02804056 2025-07-25,00:29:06.000,206,10978434,14205,0,1753403345,13029.829154009996,31.2508371599979,53389.9721436 2025-07-25,00:29:07.000,206,10978440,13885,0,1753403346,13029.734845669991,31.28608281000197,53389.95118224 2025-07-25,00:29:08.000,206,10978445,14125,0,1753403347,13029.67421887999,31.30723020000005,53389.89528528001 2025-07-25,00:29:09.000,206,10978487,13805,0,1753403348,13029.60011947,31.30723020000005,53389.874323920005 2025-07-25,00:29:10.000,206,10978464,13925,0,1753403349,13029.51254743999,31.321328459998767,53389.8324012 2025-07-25,00:29:11.000,206,10978481,13805,0,1753403350,13029.39129385999,31.321328459998767,53389.81143984 2025-07-25,00:29:12.000,206,10978443,14085,0,1753403351,13029.31045813999,31.384770630000276,53389.76253 2025-07-25,00:29:13.000,206,10978450,13925,0,1753403352,13029.243095039994,31.363623240002198,53389.74156864 2025-07-25,00:29:14.000,206,10978417,13565,0,1753403353,13029.195940869999,31.363623240002198,53389.67868456001 2025-07-25,00:29:15.000,206,10978443,14125,0,1753403354,13029.168995629989,31.363623240002198,53389.68567168 2025-07-25,00:29:16.000,206,10978464,14045,0,1753403355,13029.121841459993,31.420016280004347,53389.657723200005 2025-07-25,00:29:17.000,206,10978429,13965,0,1753403356,13029.047742049988,31.427065410003706,53389.6227876 2025-07-25,00:29:18.000,206,10978457,13965,0,1753403357,13029.054478359998,31.420016280004347,53389.63676184 2025-07-25,00:29:19.000,206,10978468,13925,0,1753403358,13028.966906330003,31.441163670002425,53389.538942160005 2025-07-25,00:29:20.000,206,10978448,13845,0,1753403359,13028.919752159993,31.405918019998353,53389.538942160005 2025-07-25,00:29:21.000,206,10978420,13845,0,1753403360,13028.865861680002,31.448212800001784,53389.5179808 2025-07-25,00:29:22.000,206,10978420,14005,0,1753403361,13028.798498579992,31.448212800001784,53389.51099368001 2025-07-25,00:29:23.000,206,10978468,13885,0,1753403362,13028.690717619997,31.46936018999986,53389.41317400001 2025-07-25,00:29:24.000,206,10978454,13845,0,1753403363,13028.657036069992,31.462311060000502,53389.48304520001 2025-07-25,00:29:25.000,206,10978458,14245,0,1753403364,13028.603145590001,31.48345844999858,53389.41317400001 2025-07-25,00:29:26.000,206,10978484,13805,0,1753403365,13028.549255109996,31.52575323000201,53389.385225519996 2025-07-25,00:29:27.000,206,10978414,13805,0,1753403366,13028.48189201,31.560998879998806,53389.35727704 2025-07-25,00:29:28.000,206,10978472,14045,0,1753403367,13028.428001529996,31.58214627000416,53389.35727704 2025-07-25,00:29:29.000,206,10978492,14205,0,1753403368,13028.38084736,31.596244530002878,53389.30138008 2025-07-25,00:29:30.000,206,10978496,14005,0,1753403369,13028.29327532999,31.596244530002878,53389.238496 2025-07-25,00:29:31.000,206,10978433,13885,0,1753403370,13028.25285746999,31.617391920000955,53389.24548312001 2025-07-25,00:29:32.000,206,10978454,14085,0,1753403371,13028.185494369995,31.659686700004386,53389.3083672 2025-07-25,00:29:33.000,206,10978414,13925,0,1753403372,13028.17202174999,31.680834090002463,53389.25945736 2025-07-25,00:29:34.000,206,10978452,13685,0,1753403373,13028.09118602999,31.7090306099999,53389.24548312001 2025-07-25,00:29:35.000,206,10978469,14165,0,1753403374,13028.044031859994,31.74427626000397,53389.18259904 2025-07-25,00:29:36.000,206,10978419,13685,0,1753403375,13028.003613999994,31.74427626000397,53389.14067632 2025-07-25,00:29:37.000,206,10978432,14005,0,1753403376,13027.882360419993,31.76542365000205,53389.14766344001 2025-07-25,00:29:38.000,206,10978441,13805,0,1753403377,13027.875624109998,31.779521910000767,53389.12670208001 2025-07-25,00:29:39.000,206,10978433,14085,0,1753403378,13027.781315769993,31.74427626000397,53389.14067632 2025-07-25,00:29:40.000,206,10978503,13685,0,1753403379,13027.740897909993,31.75132539000333,53389.18259904 2025-07-25,00:29:41.000,206,10978498,13965,0,1753403380,13027.619644329992,31.75132539000333,53389.07779224001 2025-07-25,00:29:42.000,206,10978448,13925,0,1753403381,13027.545544920002,31.737227130004612,53389.07080512 2025-07-25,00:29:43.000,206,10978456,13725,0,1753403382,13027.498390749992,31.74427626000397,53389.05683088001 2025-07-25,00:29:44.000,206,10978430,13685,0,1753403383,13027.444500270001,31.730177999997977,53389.105740720006 2025-07-25,00:29:45.000,206,10978443,13925,0,1753403384,13027.329982999996,31.687883220001822,53389.063818 2025-07-25,00:29:46.000,206,10978445,14125,0,1753403385,13027.23567465999,31.70198148000054,53388.95202408 2025-07-25,00:29:47.000,206,10978424,13725,0,1753403386,13027.16157525,31.673784960003104,53388.94503696 2025-07-25,00:29:48.000,206,10978424,14045,0,1753403387,13027.12115739,31.64558843999839,53388.91010136001 2025-07-25,00:29:49.000,206,10978446,14085,0,1753403388,13027.026849049995,31.631490179999673,53388.93106272001 2025-07-25,00:29:50.000,206,10978470,14045,0,1753403389,13026.99990381,31.673784960003104,53388.917088480004 2025-07-25,00:29:51.000,206,10978464,13965,0,1753403390,13026.89885916,31.65263756999775,53388.868178640005 2025-07-25,00:29:52.000,206,10978415,13925,0,1753403391,13026.865177609994,31.624441050000314,53388.868178640005 2025-07-25,00:29:53.000,206,10978415,13925,0,1753403392,13026.838232369999,31.603293660002237,53388.84023016001 2025-07-25,00:29:54.000,206,10978433,13765,0,1753403393,13026.791078199989,31.631490179999673,53388.819268800005 2025-07-25,00:29:55.000,206,10978455,14085,0,1753403394,13026.784341889994,31.610342790001596,53388.77734608 2025-07-25,00:29:56.000,206,10978443,14005,0,1753403395,13026.757396649999,31.617391920000955,53388.749397600004 2025-07-25,00:29:57.000,206,10978430,14005,0,1753403396,13026.750660339989,31.638539309999032,53388.69350064001 2025-07-25,00:29:58.000,206,10978430,14085,0,1753403397,13026.710242479989,31.631490179999673,53388.76337184001 2025-07-25,00:29:59.000,206,10978423,13845,0,1753403398,13026.716978789998,31.65263756999775,53388.68651352 2025-07-25,00:30:00.000,206,10978423,13965,0,1753403399,13026.737187719998,31.687883220001822,53388.700487760005 2025-07-25,00:30:01.000,206,10978446,13965,0,1753403400,13026.716978789998,31.65263756999775,53388.69350064001 2025-07-25,00:30:02.000,206,10978417,14165,0,1753403401,13026.743924029994,31.7090306099999,53388.69350064001 2025-07-25,00:30:03.000,206,10978410,14005,0,1753403402,13026.710242479989,31.71607973999926,53388.68651352 2025-07-25,00:30:04.000,206,10978447,14045,0,1753403403,13026.683297239993,31.71607973999926,53388.63760368 2025-07-25,00:30:05.000,206,10978413,13925,0,1753403404,13026.649615689988,31.69493235000118,53388.62362944001 2025-07-25,00:30:06.000,206,10978458,13685,0,1753403405,13026.642879379993,31.723128869998618,53388.63760368 2025-07-25,00:30:07.000,206,10978413,14125,0,1753403406,13026.629406759988,31.772472780001408,53388.63061656 2025-07-25,00:30:08.000,206,10978420,14005,0,1753403407,13026.615934139998,31.786571040000126,53388.602668080006 2025-07-25,00:30:09.000,206,10978429,13965,0,1753403408,13026.629406759988,31.800669299998845,53388.64459080001 2025-07-25,00:30:10.000,206,10978441,13845,0,1753403409,13026.609197829988,31.793620169999485,53388.602668080006 2025-07-25,00:30:11.000,206,10978466,13565,0,1753403410,13026.602461519993,31.842964080002275,53388.61664232 2025-07-25,00:30:12.000,206,10978432,13965,0,1753403411,13026.562043659993,31.864111470000353,53388.6096552 2025-07-25,00:30:13.000,206,10978424,13965,0,1753403412,13026.501416869993,31.87820972999907,53388.602668080006 2025-07-25,00:30:14.000,206,10978460,14125,0,1753403413,13026.487944250002,31.871160599999712,53388.581706720004 2025-07-25,00:30:15.000,206,10978493,13765,0,1753403414,13026.474471629997,31.93460277000122,53388.61664232 2025-07-25,00:30:16.000,206,10978477,14045,0,1753403415,13026.487944250002,31.94165190000058,53388.57471960001 2025-07-25,00:30:17.000,206,10978425,14085,0,1753403416,13026.501416869993,31.97689755000465,53388.56773248 2025-07-25,00:30:18.000,206,10978441,13965,0,1753403417,13026.487944250002,31.97689755000465,53388.581706720004 2025-07-25,00:30:19.000,206,10978442,13845,0,1753403418,13026.541834729993,31.97689755000465,53388.57471960001 2025-07-25,00:30:20.000,206,10978454,14165,0,1753403419,13026.555307349998,31.98394668000401,53388.539784 2025-07-25,00:30:21.000,206,10978463,14005,0,1753403420,13026.588988899988,31.94870102999994,53388.539784 2025-07-25,00:30:22.000,206,10978479,14005,0,1753403421,13026.615934139998,31.955750159999297,53388.539784 2025-07-25,00:30:23.000,206,10978462,13925,0,1753403422,13026.716978789998,31.93460277000122,53388.57471960001 2025-07-25,00:30:24.000,206,10978468,14085,0,1753403423,13026.737187719998,31.97689755000465,53388.55375824001 2025-07-25,00:30:25.000,206,10978461,13925,0,1753403424,13026.784341889994,31.969848419998016,53388.532796880005 2025-07-25,00:30:26.000,206,10978458,13805,0,1753403425,13026.804550819994,31.92755364000186,53388.56773248 2025-07-25,00:30:27.000,206,10978439,13925,0,1753403426,13026.865177609994,31.98394668000401,53388.51882264 2025-07-25,00:30:28.000,206,10978444,14165,0,1753403427,13026.905595469994,31.92755364000186,53388.56074536 2025-07-25,00:30:29.000,206,10978445,13845,0,1753403428,13026.946013329994,31.969848419998016,53388.51882264 2025-07-25,00:30:30.000,206,10978515,13725,0,1753403429,13026.966222259995,31.9205045100025,53388.46292568 2025-07-25,00:30:31.000,206,10978469,14045,0,1753403430,13027.006640119995,31.94870102999994,53388.483887040005 2025-07-25,00:30:32.000,206,10978449,13925,0,1753403431,13027.026849049995,31.9205045100025,53388.539784 2025-07-25,00:30:33.000,206,10978466,13885,0,1753403432,13027.067266909995,32.01214320000145,53388.483887040005 2025-07-25,00:30:34.000,206,10978417,13805,0,1753403433,13027.14136632,31.97689755000465,53388.51183552 2025-07-25,00:30:35.000,206,10978473,13925,0,1753403434,13027.168311559995,32.01214320000145,53388.483887040005 2025-07-25,00:30:36.000,206,10978424,13885,0,1753403435,13027.188520489995,32.033290589999524,53388.483887040005 2025-07-25,00:30:37.000,206,10978394,13965,0,1753403436,13027.208729419996,32.01214320000145,53388.4699128 2025-07-25,00:30:38.000,206,10978453,13725,0,1753403437,13027.269356209996,32.04033971999888,53388.51882264 2025-07-25,00:30:39.000,206,10978435,14045,0,1753403438,13027.316510379991,32.04033971999888,53388.532796880005 2025-07-25,00:30:40.000,206,10978460,13925,0,1753403439,13027.356928239991,32.06148711000424,53388.52580976001 2025-07-25,00:30:41.000,206,10978437,13725,0,1753403440,13027.377137169991,32.08968363000167,53388.52580976001 2025-07-25,00:30:42.000,206,10978426,13925,0,1753403441,13027.444500270001,32.08968363000167,53388.581706720004 2025-07-25,00:30:43.000,206,10978448,13965,0,1753403442,13027.498390749992,32.10378189000039,53388.546771119996 2025-07-25,00:30:44.000,206,10978423,13805,0,1753403443,13027.545544920002,32.09673276000103,53388.539784 2025-07-25,00:30:45.000,206,10978435,13885,0,1753403444,13027.532072299997,32.075585370002955,53388.532796880005 2025-07-25,00:30:46.000,206,10978432,13765,0,1753403445,13027.579226469992,32.11788014999911,53388.51183552 2025-07-25,00:30:47.000,206,10978408,13925,0,1753403446,13027.646589570002,32.08968363000167,53388.45593856001 2025-07-25,00:30:48.000,206,10978445,13845,0,1753403447,13027.754370529998,32.05443798000488,53388.44895144 2025-07-25,00:30:49.000,206,10978425,14005,0,1753403448,13027.855415179998,32.033290589999524,53388.45593856001 2025-07-25,00:30:50.000,206,10978483,13885,0,1753403449,13027.916041969998,32.05443798000488,53388.483887040005 2025-07-25,00:30:51.000,206,10978484,13925,0,1753403450,13027.983405069994,32.019192330000806,53388.52580976001 2025-07-25,00:30:52.000,206,10978414,13885,0,1753403451,13028.057504479999,32.033290589999524,53388.50484840001 2025-07-25,00:30:53.000,206,10978459,13845,0,1753403452,13028.1383402,32.00509407000209,53388.50484840001 2025-07-25,00:30:54.000,206,10978423,13965,0,1753403453,13028.286539019995,31.99804494000273,53388.51183552 2025-07-25,00:30:55.000,206,10978408,13765,0,1753403454,13028.35390211999,32.00509407000209,53388.49786128 2025-07-25,00:30:56.000,206,10978429,14125,0,1753403455,13028.535782489991,31.99804494000273,53388.56773248 2025-07-25,00:30:57.000,206,10978405,14085,0,1753403456,13028.697453929992,32.033290589999524,53388.49087416 2025-07-25,00:30:58.000,206,10978463,13925,0,1753403457,13028.805234890002,32.05443798000488,53388.49786128 2025-07-25,00:30:59.000,206,10978443,14085,0,1753403458,13028.960170019993,32.019192330000806,53388.51183552 2025-07-25,00:31:00.000,206,10978450,13645,0,1753403459,13029.034269429998,32.082634500002314,53388.56074536 2025-07-25,00:31:01.000,206,10978436,13805,0,1753403460,13029.202677179994,32.13902754000446,53388.602668080006 2025-07-25,00:31:02.000,206,10978441,13725,0,1753403461,13029.317194449999,32.195420579999336,53388.6096552 2025-07-25,00:31:03.000,206,10978471,13885,0,1753403462,13029.47886589,32.1672240600019,53388.63760368 2025-07-25,00:31:04.000,206,10978447,13845,0,1753403463,13029.57991054,32.209518839998054,53388.714461999996 2025-07-25,00:31:05.000,206,10978455,13885,0,1753403464,13029.647273639996,32.23771536000277,53388.700487760005 2025-07-25,00:31:06.000,206,10978459,14125,0,1753403465,13029.795472459991,32.31525579000299,53388.75638472 2025-07-25,00:31:07.000,206,10978473,13925,0,1753403466,13029.903253420001,32.38574709000386,53388.76337184001 2025-07-25,00:31:08.000,206,10978487,14005,0,1753403467,13030.017770689992,32.371648829997866,53388.84721728 2025-07-25,00:31:09.000,206,10978457,13565,0,1753403468,13030.125551650002,32.4139436100013,53388.81228168001 2025-07-25,00:31:10.000,206,10978489,13845,0,1753403469,13030.219859989993,32.44918925999809,53388.84721728 2025-07-25,00:31:11.000,206,10978462,14005,0,1753403470,13030.341113569993,32.540827950004314,53388.95901120001 2025-07-25,00:31:12.000,206,10978451,13845,0,1753403471,13030.475839769999,32.56902447000175,53388.97997256001 2025-07-25,00:31:13.000,206,10978414,14085,0,1753403472,13030.59709335,32.63951577000262,53389.00093392 2025-07-25,00:31:14.000,206,10978435,13925,0,1753403473,13030.698138,32.667712290000054,53389.02888240001 2025-07-25,00:31:15.000,206,10978453,13845,0,1753403474,13030.79918265,32.68885967999813,53389.07080512 2025-07-25,00:31:16.000,206,10978431,13925,0,1753403475,13030.886754679996,32.7241053300022,53389.07080512 2025-07-25,00:31:17.000,206,10978421,13965,0,1753403476,13030.933908849991,32.79459663000307,53389.09176648 2025-07-25,00:31:18.000,206,10978433,14045,0,1753403477,13031.008008259996,32.80164576000243,53389.07779224001 2025-07-25,00:31:19.000,206,10978427,13845,0,1753403478,13031.095580289992,32.80869489000179,53389.11272784 2025-07-25,00:31:20.000,206,10978459,13885,0,1753403479,13031.122525530001,32.86508793000394,53389.105740720006 2025-07-25,00:31:21.000,206,10978465,13845,0,1753403480,13031.156207079992,32.90033358000073,53389.14766344001 2025-07-25,00:31:22.000,206,10978425,13925,0,1753403481,13031.169679699997,32.935579230004805,53389.217534639996 2025-07-25,00:31:23.000,206,10978462,14005,0,1753403482,13031.162943390002,32.91443183999945,53389.19657328001 2025-07-25,00:31:24.000,206,10978439,13845,0,1753403483,13031.169679699997,32.92148096999881,53389.24548312001 2025-07-25,00:31:25.000,206,10978467,14125,0,1753403484,13031.176416009992,32.85803880000458,53389.28740584 2025-07-25,00:31:26.000,206,10978460,13805,0,1753403485,13031.109052909997,32.879186190002656,53389.32932856 2025-07-25,00:31:27.000,206,10978453,14045,0,1753403486,13031.109052909997,32.90738271000009,53389.36426416001 2025-07-25,00:31:28.000,206,10978450,14245,0,1753403487,13031.082107670001,32.893284450001374,53389.33631568 2025-07-25,00:31:29.000,206,10978406,13845,0,1753403488,13031.082107670001,32.879186190002656,53389.42714824 2025-07-25,00:31:30.000,206,10978512,14085,0,1753403489,13031.048426119996,32.85803880000458,53389.42714824 2025-07-25,00:31:31.000,206,10978463,13925,0,1753403490,13031.034953499991,32.8721370600033,53389.441122480006 2025-07-25,00:31:32.000,206,10978420,14045,0,1753403491,13031.021480880001,32.886235320002015,53389.420161120004 2025-07-25,00:31:33.000,206,10978410,14165,0,1753403492,13031.014744569991,32.843940539998584,53389.490032320005 2025-07-25,00:31:34.000,206,10978486,14405,0,1753403493,13031.028217189996,32.886235320002015,53389.50400656 2025-07-25,00:31:35.000,206,10978441,13805,0,1753403494,13031.001271950001,32.886235320002015,53389.490032320005 2025-07-25,00:31:36.000,206,10978453,13965,0,1753403495,13031.034953499991,32.879186190002656,53389.5179808 2025-07-25,00:31:37.000,206,10978409,14005,0,1753403496,13030.967590399996,32.893284450001374,53389.52496792 2025-07-25,00:31:38.000,206,10978408,14045,0,1753403497,13030.994535639991,32.886235320002015,53389.552916399996 2025-07-25,00:31:39.000,206,10978424,14085,0,1753403498,13030.933908849991,32.893284450001374,53389.61580048 2025-07-25,00:31:40.000,206,10978449,14125,0,1753403499,13030.927172539996,32.90033358000073,53389.657723200005 2025-07-25,00:31:41.000,206,10978427,14085,0,1753403500,13030.866545749996,32.94967749000352,53389.54592928 2025-07-25,00:31:42.000,206,10978416,14165,0,1753403501,13030.79918265,32.92853009999817,53389.552916399996 2025-07-25,00:31:43.000,206,10978411,13805,0,1753403502,13030.77223740999,32.92853009999817,53389.55990352001 2025-07-25,00:31:44.000,206,10978447,14245,0,1753403503,13030.71161061999,32.90738271000009,53389.58086488001 2025-07-25,00:31:45.000,206,10978452,14245,0,1753403504,13030.67119275999,32.90738271000009,53389.57387776 2025-07-25,00:31:46.000,206,10978443,13885,0,1753403505,13030.664456449995,32.92853009999817,53389.64374896 2025-07-25,00:31:47.000,206,10978393,14245,0,1753403506,13030.624038589995,32.92148096999881,53389.61580048 2025-07-25,00:31:48.000,206,10978459,13885,0,1753403507,13030.52973024999,32.92148096999881,53389.68567168 2025-07-25,00:31:49.000,206,10978448,14005,0,1753403508,13030.522993939994,32.893284450001374,53389.68567168 2025-07-25,00:31:50.000,206,10978438,13885,0,1753403509,13030.462367149994,32.893284450001374,53389.62977472001 2025-07-25,00:31:51.000,206,10978454,13765,0,1753403510,13030.415212979999,32.879186190002656,53389.69964592001 2025-07-25,00:31:52.000,206,10978479,13765,0,1753403511,13030.354586189998,32.836891409999225,53389.706633040005 2025-07-25,00:31:53.000,206,10978426,14045,0,1753403512,13030.341113569993,32.843940539998584,53389.68567168 2025-07-25,00:31:54.000,206,10978463,13965,0,1753403513,13030.320904639993,32.850989669997944,53389.69964592001 2025-07-25,00:31:55.000,206,10978428,13885,0,1753403514,13030.287223089988,32.829842279999866,53389.72759440001 2025-07-25,00:31:56.000,206,10978423,14205,0,1753403515,13030.253541539998,32.82279315000051,53389.74855576001 2025-07-25,00:31:57.000,206,10978459,13805,0,1753403516,13030.199651059993,32.80869489000179,53389.74156864 2025-07-25,00:31:58.000,206,10978441,13885,0,1753403517,13030.186178440003,32.79459663000307,53389.755542880004 2025-07-25,00:31:59.000,206,10978480,13965,0,1753403518,13030.172705819998,32.759350979999,53389.71362016 2025-07-25,00:32:00.000,206,10978461,14125,0,1753403519,13030.132287959997,32.73115446000156,53389.74855576001 2025-07-25,00:32:01.000,206,10978412,13885,0,1753403520,13030.159233199993,32.76640010999836,53389.72759440001 2025-07-25,00:32:02.000,206,10978443,14045,0,1753403521,13030.132287959997,32.717056200002844,53389.69964592001 2025-07-25,00:32:03.000,206,10978423,14165,0,1753403522,13030.172705819998,32.710007070003485,53389.73458152 2025-07-25,00:32:04.000,206,10978469,13725,0,1753403523,13030.159233199993,32.7241053300022,53389.74855576001 2025-07-25,00:32:05.000,206,10978430,14325,0,1753403524,13030.125551650002,32.710007070003485,53389.76951712001 2025-07-25,00:32:06.000,206,10978446,13965,0,1753403525,13030.118815339993,32.710007070003485,53389.76951712001 2025-07-25,00:32:07.000,206,10978409,14085,0,1753403526,13030.145760580002,32.69590881000477,53389.73458152 2025-07-25,00:32:08.000,206,10978390,13805,0,1753403527,13030.132287959997,32.660663160000695,53389.76951712001 2025-07-25,00:32:09.000,206,10978412,13965,0,1753403528,13030.125551650002,32.63951577000262,53389.71362016 2025-07-25,00:32:10.000,206,10978469,13885,0,1753403529,13030.132287959997,32.604270119998546,53389.73458152 2025-07-25,00:32:11.000,206,10978399,13925,0,1753403530,13030.139024269993,32.61836838000454,53389.74855576001 2025-07-25,00:32:12.000,206,10978415,13845,0,1753403531,13030.172705819998,32.59722098999919,53389.720607279996 2025-07-25,00:32:13.000,206,10978449,14005,0,1753403532,13030.192914749998,32.54787708000367,53389.79746560001 2025-07-25,00:32:14.000,206,10978441,14125,0,1753403533,13030.206387370003,32.540827950004314,53389.81143984 2025-07-25,00:32:15.000,206,10978419,14085,0,1753403534,13030.273750469998,32.53377881999768,53389.81143984 2025-07-25,00:32:16.000,206,10978369,13805,0,1753403535,13030.320904639993,32.51968055999896,53389.85336256 2025-07-25,00:32:17.000,206,10978441,13885,0,1753403536,13030.334377259998,32.53377881999768,53389.81842696001 2025-07-25,00:32:18.000,206,10978410,14085,0,1753403537,13030.347849879989,32.51968055999896,53389.888298159996 2025-07-25,00:32:19.000,206,10978409,13965,0,1753403538,13030.401740359994,32.49853317000088,53389.888298159996 2025-07-25,00:32:20.000,206,10978432,13885,0,1753403539,13030.401740359994,32.50558230000024,53389.888298159996 2025-07-25,00:32:21.000,206,10978398,13725,0,1753403540,13030.388267739989,32.55492621000303,53389.85336256 2025-07-25,00:32:22.000,206,10978418,13885,0,1753403541,13030.421949289994,32.55492621000303,53389.9022724 2025-07-25,00:32:23.000,206,10978389,14245,0,1753403542,13030.415212979999,32.57607360000111,53389.888298159996 2025-07-25,00:32:24.000,206,10978444,14245,0,1753403543,13030.421949289994,32.63246664000326,53389.944195120006 2025-07-25,00:32:25.000,206,10978417,14045,0,1753403544,13030.442158219994,32.64656490000198,53389.9022724 2025-07-25,00:32:26.000,206,10978457,14085,0,1753403545,13030.462367149994,32.64656490000198,53389.93022088 2025-07-25,00:32:27.000,206,10978449,14205,0,1753403546,13030.462367149994,32.69590881000477,53389.90925952 2025-07-25,00:32:28.000,206,10978392,13845,0,1753403547,13030.46910345999,32.717056200002844,53389.93022088 2025-07-25,00:32:29.000,206,10978452,13845,0,1753403548,13030.482576079994,32.702957940004126,53390.00009208 2025-07-25,00:32:30.000,206,10978450,13685,0,1753403549,13030.46910345999,32.717056200002844,53389.88131104 2025-07-25,00:32:31.000,206,10978403,13725,0,1753403550,13030.455630839999,32.7241053300022,53389.93022088 2025-07-25,00:32:32.000,206,10978461,14245,0,1753403551,13030.50952131999,32.73115446000156,53389.93022088 2025-07-25,00:32:33.000,206,10978370,13725,0,1753403552,13030.496048699999,32.74525272000028,53390.01406632001 2025-07-25,00:32:34.000,206,10978397,14125,0,1753403553,13030.52973024999,32.759350979999,53390.02804056 2025-07-25,00:32:35.000,206,10978404,13885,0,1753403554,13030.516257629999,32.73115446000156,53390.042014800005 2025-07-25,00:32:36.000,206,10978400,13925,0,1753403555,13030.53646656,32.7241053300022,53390.01406632001 2025-07-25,00:32:37.000,206,10978431,13805,0,1753403556,13030.59035703999,32.73820359000092,53390.08393752001 2025-07-25,00:32:38.000,206,10978389,13965,0,1753403557,13030.57014810999,32.710007070003485,53390.0769504 2025-07-25,00:32:39.000,206,10978394,13845,0,1753403558,13030.583620729994,32.7241053300022,53390.10489888001 2025-07-25,00:32:40.000,206,10978430,13845,0,1753403559,13030.52973024999,32.7241053300022,53390.090924640004 2025-07-25,00:32:41.000,206,10978460,14125,0,1753403560,13030.516257629999,32.717056200002844,53390.12586024 2025-07-25,00:32:42.000,206,10978411,13885,0,1753403561,13030.482576079994,32.717056200002844,53390.160795840005 2025-07-25,00:32:43.000,206,10978409,14325,0,1753403562,13030.442158219994,32.759350979999,53390.111886000006 2025-07-25,00:32:44.000,206,10978429,13885,0,1753403563,13030.415212979999,32.75230184999964,53390.19573144 2025-07-25,00:32:45.000,206,10978457,13885,0,1753403564,13030.354586189998,32.81574402000115,53390.17477008 2025-07-25,00:32:46.000,206,10978412,13925,0,1753403565,13030.233332609998,32.886235320002015,53390.12586024 2025-07-25,00:32:47.000,206,10978413,13805,0,1753403566,13030.145760580002,32.9708248800016,53390.11887312 2025-07-25,00:32:48.000,206,10978424,13805,0,1753403567,13029.984089140002,32.9708248800016,53390.08393752001 2025-07-25,00:32:49.000,206,10978415,14005,0,1753403568,13029.909989729997,32.95672662000288,53390.13983448 2025-07-25,00:32:50.000,206,10978446,13925,0,1753403569,13029.842626630001,33.04836531000183,53390.2166928 2025-07-25,00:32:51.000,206,10978442,13885,0,1753403570,13029.856099249992,33.125905740002054,53390.17477008 2025-07-25,00:32:52.000,206,10978448,14045,0,1753403571,13029.862835560001,33.16820051999821,53390.209705680005 2025-07-25,00:32:53.000,206,10978420,13845,0,1753403572,13029.829154009996,33.16115138999885,53390.13983448 2025-07-25,00:32:54.000,206,10978415,13925,0,1753403573,13029.748318289996,33.118856610002695,53390.090924640004 2025-07-25,00:32:55.000,206,10978381,13805,0,1753403574,13029.63380101999,33.076561829999264,53390.06996328 2025-07-25,00:32:56.000,206,10978404,13885,0,1753403575,13029.465393269995,33.03426705000311,53390.04900192 2025-07-25,00:32:57.000,206,10978404,13725,0,1753403576,13029.344139689994,32.99902139999904,53390.042014800005 2025-07-25,00:32:58.000,206,10978414,14085,0,1753403577,13029.24983134999,32.96377575000224,53390.02804056 2025-07-25,00:32:59.000,206,10978407,13925,0,1753403578,13029.216149799999,32.92148096999881,53390.00009208 2025-07-25,00:33:00.000,206,10978452,13845,0,1753403579,13029.162259319994,32.886235320002015,53389.944195120006 2025-07-25,00:33:01.000,206,10978440,13965,0,1753403580,13029.121841459993,32.843940539998584,53389.944195120006 2025-07-25,00:33:02.000,206,10978463,14045,0,1753403581,13029.041005739993,32.829842279999866,53389.90925952 2025-07-25,00:33:03.000,206,10978457,13765,0,1753403582,13028.987115260003,32.77344923999772,53389.944195120006 2025-07-25,00:33:04.000,206,10978448,13925,0,1753403583,13028.818707509992,32.717056200002844,53389.91624664001 2025-07-25,00:33:05.000,206,10978407,13885,0,1753403584,13028.731135479997,32.710007070003485,53389.944195120006 2025-07-25,00:33:06.000,206,10978419,13965,0,1753403585,13028.603145590001,32.75230184999964,53389.86733680001 2025-07-25,00:33:07.000,206,10978382,14325,0,1753403586,13028.529046179996,32.74525272000028,53389.95118224 2025-07-25,00:33:08.000,206,10978416,14045,0,1753403587,13028.367374739995,32.7241053300022,53389.90925952 2025-07-25,00:33:09.000,206,10978459,13925,0,1753403588,13028.246121159995,32.75230184999964,53389.90925952 2025-07-25,00:33:10.000,206,10978446,13845,0,1753403589,13028.11139495999,32.73115446000156,53389.89528528001 2025-07-25,00:33:11.000,206,10978399,13805,0,1753403590,13027.969932449989,32.75230184999964,53389.89528528001 2025-07-25,00:33:12.000,206,10978390,13885,0,1753403591,13027.875624109998,32.75230184999964,53389.91624664001 2025-07-25,00:33:13.000,206,10978429,13925,0,1753403592,13027.727425290002,32.73820359000092,53389.88131104 2025-07-25,00:33:14.000,206,10978428,13965,0,1753403593,13027.606171710002,32.68181054999877,53389.84637544001 2025-07-25,00:33:15.000,206,10978414,13805,0,1753403594,13027.505127060002,32.660663160000695,53389.89528528001 2025-07-25,00:33:16.000,206,10978433,13605,0,1753403595,13027.437763959992,32.660663160000695,53389.825414080005 2025-07-25,00:33:17.000,206,10978432,13765,0,1753403596,13027.390609789996,32.63246664000326,53389.88131104 2025-07-25,00:33:18.000,206,10978400,13805,0,1753403597,13027.329982999996,32.57607360000111,53389.79047848 2025-07-25,00:33:19.000,206,10978446,14085,0,1753403598,13027.2626199,32.56197534000239,53389.80445272 2025-07-25,00:33:20.000,206,10978390,13885,0,1753403599,13027.2626199,32.484434910002165,53389.776504240006 2025-07-25,00:33:21.000,206,10978421,14405,0,1753403600,13027.25588358999,32.484434910002165,53389.80445272 2025-07-25,00:33:22.000,206,10978456,14205,0,1753403601,13027.24241097,32.45623839000473,53389.73458152 2025-07-25,00:33:23.000,206,10978411,13765,0,1753403602,13027.25588358999,32.44918925999809,53389.706633040005 2025-07-25,00:33:24.000,206,10978471,14005,0,1753403603,13027.25588358999,32.371648829997866,53389.64374896 2025-07-25,00:33:25.000,206,10978412,14005,0,1753403604,13027.19525679999,32.33640318000107,53389.67868456001 2025-07-25,00:33:26.000,206,10978413,13965,0,1753403605,13027.188520489995,32.301157530004275,53389.66471032 2025-07-25,00:33:27.000,206,10978405,14045,0,1753403606,13027.14136632,32.35050143999979,53389.65073608001 2025-07-25,00:33:28.000,206,10978367,14245,0,1753403607,13026.99990381,32.258862750000844,53389.587852000004 2025-07-25,00:33:29.000,206,10978385,13725,0,1753403608,13026.93254070999,32.32935405000171,53389.6227876 2025-07-25,00:33:30.000,206,10978383,13845,0,1753403609,13026.844968679994,32.34345231000043,53389.59483912 2025-07-25,00:33:31.000,206,10978434,13925,0,1753403610,13026.750660339989,32.32230492000235,53389.587852000004 2025-07-25,00:33:32.000,206,10978375,14205,0,1753403611,13026.690033549989,32.36459969999851,53389.55990352001 2025-07-25,00:33:33.000,206,10978463,13685,0,1753403612,13026.582252589993,32.36459969999851,53389.56689064 2025-07-25,00:33:34.000,206,10978397,13805,0,1753403613,13026.535098419998,32.33640318000107,53389.53195504001 2025-07-25,00:33:35.000,206,10978402,14005,0,1753403614,13026.487944250002,32.34345231000043,53389.608813360006 2025-07-25,00:33:36.000,206,10978413,13965,0,1753403615,13026.366690670002,32.34345231000043,53389.53195504001 2025-07-25,00:33:37.000,206,10978422,13965,0,1753403616,13026.312800189997,32.34345231000043,53389.52496792 2025-07-25,00:33:38.000,206,10978395,13765,0,1753403617,13026.252173399997,32.301157530004275,53389.52496792 2025-07-25,00:33:39.000,206,10978407,13805,0,1753403618,13026.231964469996,32.28705926999828,53389.50400656 2025-07-25,00:33:40.000,206,10978407,13885,0,1753403619,13026.279118639992,32.301157530004275,53389.490032320005 2025-07-25,00:33:41.000,206,10978379,14005,0,1753403620,13026.231964469996,32.2659118800002,53389.46907096 2025-07-25,00:33:42.000,206,10978432,13925,0,1753403621,13026.279118639992,32.308206660003634,53389.441122480006 2025-07-25,00:33:43.000,206,10978390,13845,0,1753403622,13026.306063880002,32.27296100999956,53389.39919976 2025-07-25,00:33:44.000,206,10978386,13765,0,1753403623,13026.393635909997,32.2659118800002,53389.385225519996 2025-07-25,00:33:45.000,206,10978422,13845,0,1753403624,13026.440790079992,32.258862750000844,53389.420161120004 2025-07-25,00:33:46.000,206,10978399,14085,0,1753403625,13026.501416869993,32.2659118800002,53389.39919976 2025-07-25,00:33:47.000,206,10978423,13765,0,1753403626,13026.595725209998,32.22361710000405,53389.385225519996 2025-07-25,00:33:48.000,206,10978390,13805,0,1753403627,13026.622670449993,32.22361710000405,53389.41317400001 2025-07-25,00:33:49.000,206,10978410,13925,0,1753403628,13026.642879379993,32.15312580000318,53389.35727704 2025-07-25,00:33:50.000,206,10978413,14165,0,1753403629,13026.696769859998,32.13197840999783,53389.35028992 2025-07-25,00:33:51.000,206,10978458,14085,0,1753403630,13026.663088309993,32.10378189000039,53389.35028992 2025-07-25,00:33:52.000,206,10978417,13965,0,1753403631,13026.676560929998,32.04738884999824,53389.35727704 2025-07-25,00:33:53.000,206,10978447,14045,0,1753403632,13026.588988899988,31.99804494000273,53389.322341440005 2025-07-25,00:33:54.000,206,10978417,14045,0,1753403633,13026.555307349998,31.969848419998016,53389.31535432001 2025-07-25,00:33:55.000,206,10978433,13845,0,1753403634,13026.508153180002,31.9205045100025,53389.28740584 2025-07-25,00:33:56.000,206,10978409,14085,0,1753403635,13026.454262699997,31.913455380003143,53389.26644448001 2025-07-25,00:33:57.000,206,10978412,14085,0,1753403636,13026.386899600002,31.899357120004424,53389.29439296001 2025-07-25,00:33:58.000,206,10978379,13925,0,1753403637,13026.319536499992,31.89230798999779,53389.26644448001 2025-07-25,00:33:59.000,206,10978397,13925,0,1753403638,13026.238700779992,31.93460277000122,53389.25945736 2025-07-25,00:34:00.000,206,10978441,13965,0,1753403639,13026.205019230001,31.94870102999994,53389.24548312001 2025-07-25,00:34:01.000,206,10978423,14085,0,1753403640,13026.178073989991,31.962799289998657,53389.24548312001 2025-07-25,00:34:02.000,206,10978400,13925,0,1753403641,13026.137656129991,31.99804494000273,53389.203560400005 2025-07-25,00:34:03.000,206,10978414,14005,0,1753403642,13026.08376565,32.06148711000424,53389.18958616 2025-07-25,00:34:04.000,206,10978417,13845,0,1753403643,13026.05682040999,32.13197840999783,53389.17561192001 2025-07-25,00:34:05.000,206,10978401,13885,0,1753403644,13026.05682040999,32.22361710000405,53389.14766344001 2025-07-25,00:34:06.000,206,10978396,13885,0,1753403645,13026.01640254999,32.294108400004916,53389.14067632 2025-07-25,00:34:07.000,206,10978425,13845,0,1753403646,13026.06355672,32.301157530004275,53389.14067632 2025-07-25,00:34:08.000,206,10978396,14005,0,1753403647,13026.090501959996,32.39279622000322,53389.14067632 2025-07-25,00:34:09.000,206,10978392,14045,0,1753403648,13026.137656129991,32.435090999999375,53389.1686248 2025-07-25,00:34:10.000,206,10978402,14005,0,1753403649,13026.191546609996,32.50558230000024,53389.11272784 2025-07-25,00:34:11.000,206,10978428,13885,0,1753403650,13026.211755539996,32.5126314299996,53389.14067632 2025-07-25,00:34:12.000,206,10978433,13765,0,1753403651,13026.265646020001,32.491484040001524,53389.02189528 2025-07-25,00:34:13.000,206,10978407,13965,0,1753403652,13026.333009119997,32.470336650003446,53389.01490816 2025-07-25,00:34:14.000,206,10978393,13885,0,1753403653,13026.319536499992,32.45623839000473,53389.04285664 2025-07-25,00:34:15.000,206,10978410,13765,0,1753403654,13026.299327569992,32.46328752000409,53389.04285664 2025-07-25,00:34:16.000,206,10978417,13925,0,1753403655,13026.312800189997,32.38574709000386,53389.02888240001 2025-07-25,00:34:17.000,206,10978451,13925,0,1753403656,13026.306063880002,32.371648829997866,53388.986959680005 2025-07-25,00:34:18.000,206,10978394,13965,0,1753403657,13026.171337679996,32.294108400004916,53388.97298544 2025-07-25,00:34:19.000,206,10978389,13885,0,1753403658,13026.151128749996,32.301157530004275,53388.91010136001 2025-07-25,00:34:20.000,206,10978415,14045,0,1753403659,13026.070293029996,32.27296100999956,53388.93106272001 2025-07-25,00:34:21.000,206,10978426,14165,0,1753403660,13025.982721,32.28001013999892,53388.91010136001 2025-07-25,00:34:22.000,206,10978459,13845,0,1753403661,13025.88167635,32.308206660003634,53388.882152879996 2025-07-25,00:34:23.000,206,10978465,14165,0,1753403662,13025.827785869995,32.32935405000171,53388.84721728 2025-07-25,00:34:24.000,206,10978418,13885,0,1753403663,13025.7806317,32.35755056999915,53388.84721728 2025-07-25,00:34:25.000,206,10978453,13885,0,1753403664,13025.666114429994,32.38574709000386,53388.82625592 2025-07-25,00:34:26.000,206,10978409,13845,0,1753403665,13025.666114429994,32.428041870000015,53388.868178640005 2025-07-25,00:34:27.000,206,10978415,14005,0,1753403666,13025.618960259999,32.470336650003446,53388.7843332 2025-07-25,00:34:28.000,206,10978441,14085,0,1753403667,13025.544860849994,32.56902447000175,53388.7843332 2025-07-25,00:34:29.000,206,10978389,14245,0,1753403668,13025.558333469999,32.59722098999919,53388.74241048001 2025-07-25,00:34:30.000,206,10978387,14245,0,1753403669,13025.605487639994,32.68181054999877,53388.76337184001 2025-07-25,00:34:31.000,206,10978389,13685,0,1753403670,13025.645905499994,32.75230184999964,53388.77734608 2025-07-25,00:34:32.000,206,10978441,13925,0,1753403671,13025.74021384,32.80164576000243,53388.714461999996 2025-07-25,00:34:33.000,206,10978428,13965,0,1753403672,13025.80084063,32.78049837000435,53388.74241048001 2025-07-25,00:34:34.000,206,10978385,14205,0,1753403673,13025.86146742,32.81574402000115,53388.749397600004 2025-07-25,00:34:35.000,206,10978432,13925,0,1753403674,13025.94230314,32.829842279999866,53388.770358960006 2025-07-25,00:34:36.000,206,10978400,13805,0,1753403675,13026.00292993,32.843940539998584,53388.770358960006 2025-07-25,00:34:37.000,206,10978420,13845,0,1753403676,13026.070293029996,32.80164576000243,53388.72144912001 2025-07-25,00:34:38.000,206,10978424,13885,0,1753403677,13026.130919819996,32.843940539998584,53388.73542336 2025-07-25,00:34:39.000,206,10978413,13885,0,1753403678,13026.164601370001,32.86508793000394,53388.72843624 2025-07-25,00:34:40.000,206,10978387,14045,0,1753403679,13026.178073989991,32.86508793000394,53388.700487760005 2025-07-25,00:34:41.000,206,10978432,13885,0,1753403680,13026.178073989991,32.8721370600033,53388.67253928001 2025-07-25,00:34:42.000,206,10978415,14005,0,1753403681,13026.157865059991,32.92853009999817,53388.69350064001 2025-07-25,00:34:43.000,206,10978430,14005,0,1753403682,13026.151128749996,32.92853009999817,53388.70747488 2025-07-25,00:34:44.000,206,10978423,14005,0,1753403683,13026.090501959996,33.0060705299984,53388.62362944001 2025-07-25,00:34:45.000,206,10978409,13925,0,1753403684,13026.077029339991,33.02721792000375,53388.6795264 2025-07-25,00:34:46.000,206,10978413,14005,0,1753403685,13026.10397458,33.09066008999798,53388.651577920005 2025-07-25,00:34:47.000,206,10978424,13805,0,1753403686,13026.12418351,33.104758350003976,53388.69350064001 2025-07-25,00:34:48.000,206,10978392,13925,0,1753403687,13026.191546609996,33.1822987800042,53388.72843624 2025-07-25,00:34:49.000,206,10978427,13925,0,1753403688,13026.252173399997,33.20344617000228,53388.67253928001 2025-07-25,00:34:50.000,206,10978438,14085,0,1753403689,13026.326272810002,33.22459356000036,53388.67253928001 2025-07-25,00:34:51.000,206,10978438,13925,0,1753403690,13026.467735320002,33.23164268999972,53388.72843624 2025-07-25,00:34:52.000,206,10978419,14165,0,1753403691,13026.629406759988,33.23164268999972,53388.700487760005 2025-07-25,00:34:53.000,206,10978424,13845,0,1753403692,13026.750660339989,33.22459356000036,53388.65856504 2025-07-25,00:34:54.000,206,10978372,13845,0,1753403693,13026.93254070999,33.252790079997794,53388.63061656 2025-07-25,00:34:55.000,206,10978378,13845,0,1753403694,13027.0605306,33.19639704000292,53388.6795264 2025-07-25,00:34:56.000,206,10978437,14005,0,1753403695,13027.19525679999,33.238691819999076,53388.68651352 2025-07-25,00:34:57.000,206,10978411,13845,0,1753403696,13027.316510379991,33.18934791000356,53388.700487760005 2025-07-25,00:34:58.000,206,10978426,14005,0,1753403697,13027.464709200001,33.19639704000292,53388.69350064001 2025-07-25,00:34:59.000,206,10978412,14085,0,1753403698,13027.606171710002,33.18934791000356,53388.74241048001 2025-07-25,00:35:00.000,206,10978432,13845,0,1753403699,13027.761106839993,33.19639704000292,53388.749397600004 2025-07-25,00:35:01.000,206,10978421,13925,0,1753403700,13027.868887799988,33.23164268999972,53388.81228168001 2025-07-25,00:35:02.000,206,10978385,13725,0,1753403701,13027.929514589989,33.217544430001,53388.79132032001 2025-07-25,00:35:03.000,206,10978394,13925,0,1753403702,13028.064240789994,33.23164268999972,53388.83324304 2025-07-25,00:35:04.000,206,10978396,13525,0,1753403703,13028.145076509994,33.25983921000443,53388.86119152001 2025-07-25,00:35:05.000,206,10978413,14125,0,1753403704,13028.19223067999,33.288035730001866,53388.93106272001 2025-07-25,00:35:06.000,206,10978396,13885,0,1753403705,13028.246121159995,33.344428770004015,53388.90311424 2025-07-25,00:35:07.000,206,10978394,13885,0,1753403706,13028.29327532999,33.344428770004015,53388.93106272001 2025-07-25,00:35:08.000,206,10978425,13885,0,1753403707,13028.35390211999,33.38672355000017,53389.00093392 2025-07-25,00:35:09.000,206,10978443,14085,0,1753403708,13028.428001529996,33.40787093999825,53389.00093392 2025-07-25,00:35:10.000,206,10978408,13805,0,1753403709,13028.468419389996,33.43606746000296,53389.049843759996 2025-07-25,00:35:11.000,206,10978401,13765,0,1753403710,13028.495364629991,33.45721485000104,53389.11971496 2025-07-25,00:35:12.000,206,10978414,14125,0,1753403711,13028.589672969996,33.534755280001264,53389.09875360001 2025-07-25,00:35:13.000,206,10978396,13845,0,1753403712,13028.636827139992,33.59819745000277,53389.16163768 2025-07-25,00:35:14.000,206,10978437,14005,0,1753403713,13028.717662859992,33.654590489997645,53389.217534639996 2025-07-25,00:35:15.000,206,10978425,13885,0,1753403714,13028.778289649992,33.71803265999915,53389.16163768 2025-07-25,00:35:16.000,206,10978430,13925,0,1753403715,13028.872597989997,33.78147483000066,53389.18958616 2025-07-25,00:35:17.000,206,10978422,13845,0,1753403716,13028.987115260003,33.82376961000409,53389.17561192001 2025-07-25,00:35:18.000,206,10978446,13805,0,1753403717,13029.074687289998,33.85196613000153,53389.238496 2025-07-25,00:35:19.000,206,10978425,13605,0,1753403718,13029.155523009998,33.90131004000432,53389.21054752 2025-07-25,00:35:20.000,206,10978399,14085,0,1753403719,13029.24983134999,33.880162649998965,53389.238496 2025-07-25,00:35:21.000,206,10978458,13845,0,1753403720,13029.35087599999,33.90131004000432,53389.25945736 2025-07-25,00:35:22.000,206,10978403,13765,0,1753403721,13029.4182391,33.91540830000304,53389.252470240004 2025-07-25,00:35:23.000,206,10978430,14005,0,1753403722,13029.51928375,33.91540830000304,53389.322341440005 2025-07-25,00:35:24.000,206,10978392,13845,0,1753403723,13029.57991054,33.91540830000304,53389.35028992 2025-07-25,00:35:25.000,206,10978399,13885,0,1753403724,13029.6203284,33.95065394999983,53389.371251280005 2025-07-25,00:35:26.000,206,10978393,13885,0,1753403725,13029.748318289996,33.94360482000047,53389.385225519996 2025-07-25,00:35:27.000,206,10978416,13925,0,1753403726,13029.788736149996,33.89426090999768,53389.40618688 2025-07-25,00:35:28.000,206,10978376,13965,0,1753403727,13029.788736149996,33.85901526000089,53389.41317400001 2025-07-25,00:35:29.000,206,10978436,13885,0,1753403728,13029.795472459991,33.85901526000089,53389.5179808 2025-07-25,00:35:30.000,206,10978421,14085,0,1753403729,13029.802208770001,33.85901526000089,53389.53195504001 2025-07-25,00:35:31.000,206,10978453,13805,0,1753403730,13029.822417700001,33.85196613000153,53389.48304520001 2025-07-25,00:35:32.000,206,10978434,13925,0,1753403731,13029.775263529991,33.76737657000194,53389.48304520001 2025-07-25,00:35:33.000,206,10978447,13845,0,1753403732,13029.687691499996,33.79557308999938,53389.552916399996 2025-07-25,00:35:34.000,206,10978400,13845,0,1753403733,13029.627064709995,33.78147483000066,53389.57387776 2025-07-25,00:35:35.000,206,10978421,14085,0,1753403734,13029.53949268,33.80262221999874,53389.538942160005 2025-07-25,00:35:36.000,206,10978452,13725,0,1753403735,13029.45865696,33.78852396000002,53389.58086488001 2025-07-25,00:35:37.000,206,10978397,14005,0,1753403736,13029.37108492999,33.84491700000217,53389.60182624001 2025-07-25,00:35:38.000,206,10978408,13845,0,1753403737,13029.29024920999,33.83081874000345,53389.51099368001 2025-07-25,00:35:39.000,206,10978435,13765,0,1753403738,13029.216149799999,33.84491700000217,53389.538942160005 2025-07-25,00:35:40.000,206,10978404,13925,0,1753403739,13029.148786699989,33.887211779998324,53389.51099368001 2025-07-25,00:35:41.000,206,10978403,13845,0,1753403740,13029.047742049988,33.929506560001755,53389.5179808 2025-07-25,00:35:42.000,206,10978412,13925,0,1753403741,13028.993851569998,33.922457430002396,53389.49701944 2025-07-25,00:35:43.000,206,10978414,13925,0,1753403742,13028.973642639998,34.01409612000134,53389.46907096 2025-07-25,00:35:44.000,206,10978411,13885,0,1753403743,13028.933224779998,34.01409612000134,53389.52496792 2025-07-25,00:35:45.000,206,10978390,13725,0,1753403744,13028.886070610002,34.112783939999645,53389.48304520001 2025-07-25,00:35:46.000,206,10978354,14165,0,1753403745,13028.872597989997,34.098685680000926,53389.48304520001 2025-07-25,00:35:47.000,206,10978419,13725,0,1753403746,13028.892806919997,34.18327524000051,53389.49701944 2025-07-25,00:35:48.000,206,10978432,13805,0,1753403747,13028.845652750002,34.19032436999987,53389.49701944 2025-07-25,00:35:49.000,206,10978457,14005,0,1753403748,13028.825443820002,34.20442262999859,53389.47605808 2025-07-25,00:35:50.000,206,10978419,14245,0,1753403749,13028.771553339997,34.17622611000115,53389.50400656 2025-07-25,00:35:51.000,206,10978409,13965,0,1753403750,13028.731135479997,34.19032436999987,53389.5179808 2025-07-25,00:35:52.000,206,10978401,13925,0,1753403751,13028.677244999992,34.22557002000394,53389.4481096 2025-07-25,00:35:53.000,206,10978448,13845,0,1753403752,13028.582936660001,34.19032436999987,53389.46907096 2025-07-25,00:35:54.000,206,10978418,13885,0,1753403753,13028.50210094,34.20442262999859,53389.46907096 2025-07-25,00:35:55.000,206,10978396,14245,0,1753403754,13028.39431997999,34.19032436999987,53389.46208384001 2025-07-25,00:35:56.000,206,10978409,14005,0,1753403755,13028.30001164,34.155078720003075,53389.39919976 2025-07-25,00:35:57.000,206,10978365,13845,0,1753403756,13028.19223067999,34.112783939999645,53389.4481096 2025-07-25,00:35:58.000,206,10978385,13725,0,1753403757,13028.064240789994,34.119833069999004,53389.49701944 2025-07-25,00:35:59.000,206,10978436,14125,0,1753403758,13027.990141379989,34.06344003000413,53389.490032320005 2025-07-25,00:36:00.000,206,10978394,14045,0,1753403759,13027.828469939988,34.00704699000198,53389.46208384001 2025-07-25,00:36:01.000,206,10978378,13965,0,1753403760,13027.794788389998,33.99294873000326,53389.49701944 2025-07-25,00:36:02.000,206,10978390,13925,0,1753403761,13027.680271119993,33.978850470004545,53389.49701944 2025-07-25,00:36:03.000,206,10978405,14005,0,1753403762,13027.619644329992,33.97180133999791,53389.52496792 2025-07-25,00:36:04.000,206,10978434,14045,0,1753403763,13027.653325879997,33.978850470004545,53389.52496792 2025-07-25,00:36:05.000,206,10978460,13805,0,1753403764,13027.619644329992,33.99294873000326,53389.490032320005 2025-07-25,00:36:06.000,206,10978430,13925,0,1753403765,13027.619644329992,33.97180133999791,53389.46208384001 2025-07-25,00:36:07.000,206,10978410,13925,0,1753403766,13027.646589570002,34.00704699000198,53389.47605808 2025-07-25,00:36:08.000,206,10978432,14005,0,1753403767,13027.693743739997,34.02819438000006,53389.490032320005 2025-07-25,00:36:09.000,206,10978417,13965,0,1753403768,13027.767843150003,34.049341769998136,53389.4481096 2025-07-25,00:36:10.000,206,10978394,14165,0,1753403769,13027.821733629993,34.08458742000221,53389.43413536001 2025-07-25,00:36:11.000,206,10978455,14005,0,1753403770,13027.889096729989,34.14098046000436,53389.43413536001 2025-07-25,00:36:12.000,206,10978394,13885,0,1753403771,13027.990141379989,34.162127850002435,53389.385225519996 2025-07-25,00:36:13.000,206,10978392,14005,0,1753403772,13028.044031859994,34.19737349999923,53389.40618688 2025-07-25,00:36:14.000,206,10978482,14125,0,1753403773,13028.077713409999,34.24671741000202,53389.43413536001 2025-07-25,00:36:15.000,206,10978415,14045,0,1753403774,13028.145076509994,34.281963059998816,53389.43413536001 2025-07-25,00:36:16.000,206,10978404,13925,0,1753403775,13028.1383402,34.345405230000324,53389.45509672 2025-07-25,00:36:17.000,206,10978371,13925,0,1753403776,13028.13160388999,34.3665526199984,53389.5179808 2025-07-25,00:36:18.000,206,10978387,13845,0,1753403777,13028.15854913,34.387700010003755,53389.51099368001 2025-07-25,00:36:19.000,206,10978414,14005,0,1753403778,13028.19223067999,34.42294566000055,53389.552916399996 2025-07-25,00:36:20.000,206,10978390,14125,0,1753403779,13028.104658649994,34.4793387000027,53389.53195504001 2025-07-25,00:36:21.000,206,10978419,13845,0,1753403780,13028.07097709999,34.4793387000027,53389.57387776 2025-07-25,00:36:22.000,206,10978440,13885,0,1753403781,13028.017086619999,34.50048609000078,53389.49701944 2025-07-25,00:36:23.000,206,10978396,13925,0,1753403782,13027.949723519989,34.528682609998214,53389.538942160005 2025-07-25,00:36:24.000,206,10978405,14085,0,1753403783,13027.922778279994,34.556879130002926,53389.50400656 2025-07-25,00:36:25.000,206,10978391,14005,0,1753403784,13027.916041969998,34.521633479998854,53389.48304520001 2025-07-25,00:36:26.000,206,10978357,14005,0,1753403785,13027.868887799988,34.563928260002285,53389.48304520001 2025-07-25,00:36:27.000,206,10978376,14245,0,1753403786,13027.889096729989,34.59917390999908,53389.51099368001 2025-07-25,00:36:28.000,206,10978444,14085,0,1753403787,13027.814997319998,34.63441956000315,53389.57387776 2025-07-25,00:36:29.000,206,10978431,14045,0,1753403788,13027.848678869988,34.62737043000379,53389.53195504001 2025-07-25,00:36:30.000,206,10978380,13845,0,1753403789,13027.835206249998,34.6132721699978,53389.538942160005 2025-07-25,00:36:31.000,206,10978405,14045,0,1753403790,13027.855415179998,34.66966520999995,53389.5179808 2025-07-25,00:36:32.000,206,10978429,13885,0,1753403791,13027.895833039998,34.68376346999867,53389.53195504001 2025-07-25,00:36:33.000,206,10978402,14165,0,1753403792,13027.902569349993,34.7260582500021,53389.52496792 2025-07-25,00:36:34.000,206,10978407,14245,0,1753403793,13027.942987209994,34.73310738000146,53389.52496792 2025-07-25,00:36:35.000,206,10978372,14005,0,1753403794,13027.983405069994,34.782451290004246,53389.54592928 2025-07-25,00:36:36.000,206,10978354,14125,0,1753403795,13027.996877689999,34.803598680002324,53389.538942160005 2025-07-25,00:36:37.000,206,10978404,14005,0,1753403796,13027.996877689999,34.796549550002965,53389.59483912 2025-07-25,00:36:38.000,206,10978421,13845,0,1753403797,13028.003613999994,34.84589345999848,53389.62977472001 2025-07-25,00:36:39.000,206,10978410,13885,0,1753403798,13028.023822929994,34.86704085000383,53389.608813360006 2025-07-25,00:36:40.000,206,10978398,13765,0,1753403799,13028.057504479999,34.83884432999912,53389.60182624001 2025-07-25,00:36:41.000,206,10978421,13885,0,1753403800,13028.030559239989,34.88818824000191,53389.63676184 2025-07-25,00:36:42.000,206,10978401,13725,0,1753403801,13027.996877689999,34.89523737000127,53389.66471032 2025-07-25,00:36:43.000,206,10978403,13685,0,1753403802,13027.969932449989,34.930483019998064,53389.69964592001 2025-07-25,00:36:44.000,206,10978429,13885,0,1753403803,13027.909305659989,34.95867954000278,53389.66471032 2025-07-25,00:36:45.000,206,10978423,14285,0,1753403804,13027.916041969998,34.95867954000278,53389.72759440001 2025-07-25,00:36:46.000,206,10978412,13725,0,1753403805,13027.848678869988,34.979826930000854,53389.74156864 2025-07-25,00:36:47.000,206,10978379,13725,0,1753403806,13027.821733629993,35.00802344999829,53389.720607279996 2025-07-25,00:36:48.000,206,10978434,13925,0,1753403807,13027.747634220003,35.05031823000172,53389.72759440001 2025-07-25,00:36:49.000,206,10978459,13885,0,1753403808,13027.740897909993,35.05736736000108,53389.67868456001 2025-07-25,00:36:50.000,206,10978378,14045,0,1753403809,13027.680271119993,35.0714656199998,53389.720607279996 2025-07-25,00:36:51.000,206,10978375,14005,0,1753403810,13027.673534809997,35.12080953000259,53389.69964592001 2025-07-25,00:36:52.000,206,10978434,13845,0,1753403811,13027.687007430002,35.1842517000041,53389.74156864 2025-07-25,00:36:53.000,206,10978408,13965,0,1753403812,13027.707216360002,35.24769386999833,53389.73458152 2025-07-25,00:36:54.000,206,10978363,13965,0,1753403813,13027.713952669998,35.28998865000176,53389.8324012 2025-07-25,00:36:55.000,206,10978386,14085,0,1753403814,13027.747634220003,35.2829395200024,53389.76253 2025-07-25,00:36:56.000,206,10978395,14165,0,1753403815,13027.841942559993,35.332283429997915,53389.78349136 2025-07-25,00:36:57.000,206,10978413,13885,0,1753403816,13027.882360419993,35.332283429997915,53389.85336256 2025-07-25,00:36:58.000,206,10978408,14045,0,1753403817,13027.929514589989,35.39572559999942,53389.86034968 2025-07-25,00:36:59.000,206,10978440,14005,0,1753403818,13028.097922339999,35.388676470000064,53389.874323920005 2025-07-25,00:37:00.000,206,10978391,13645,0,1753403819,13028.19223067999,35.381627340000705,53389.888298159996 2025-07-25,00:37:01.000,206,10978414,13965,0,1753403820,13028.145076509994,35.40277472999878,53389.90925952 2025-07-25,00:37:02.000,206,10978403,14005,0,1753403821,13028.25959378,35.40982385999814,53389.95118224 2025-07-25,00:37:03.000,206,10978392,13765,0,1753403822,13028.347165809995,35.381627340000705,53390.0070792 2025-07-25,00:37:04.000,206,10978417,13765,0,1753403823,13028.41452890999,35.36752908000199,53390.08393752001 2025-07-25,00:37:05.000,206,10978411,14165,0,1753403824,13028.42126522,35.374578210001346,53390.02804056 2025-07-25,00:37:06.000,206,10978402,13885,0,1753403825,13028.488628319996,35.388676470000064,53390.08393752001 2025-07-25,00:37:07.000,206,10978389,13605,0,1753403826,13028.529046179996,35.40277472999878,53390.04900192 2025-07-25,00:37:08.000,206,10978413,13885,0,1753403827,13028.5425188,35.44506951000221,53390.10489888001 2025-07-25,00:37:09.000,206,10978401,13845,0,1753403828,13028.549255109996,35.48031515999901,53390.1468216 2025-07-25,00:37:10.000,206,10978400,13845,0,1753403829,13028.589672969996,35.52260994000244,53390.13983448 2025-07-25,00:37:11.000,206,10978409,13765,0,1753403830,13028.643563450001,35.564904719998594,53390.12586024 2025-07-25,00:37:12.000,206,10978405,13805,0,1753403831,13028.737871789992,35.614248630001384,53390.17477008 2025-07-25,00:37:13.000,206,10978397,13965,0,1753403832,13028.764817030002,35.63539601999946,53390.17477008 2025-07-25,00:37:14.000,206,10978420,13885,0,1753403833,13028.845652750002,35.663592540004174,53390.24464128 2025-07-25,00:37:15.000,206,10978444,13885,0,1753403834,13028.960170019993,35.74818210000376,53390.258615520004 2025-07-25,00:37:16.000,206,10978402,14005,0,1753403835,13029.061214669993,35.776378620001196,53390.27258976001 2025-07-25,00:37:17.000,206,10978383,13885,0,1753403836,13029.128577769989,35.790476879999915,53390.32149960001 2025-07-25,00:37:18.000,206,10978412,14005,0,1753403837,13029.222886109994,35.846869920002064,53390.37040944001 2025-07-25,00:37:19.000,206,10978393,14125,0,1753403838,13029.31045813999,35.86801731000014,53390.37040944001 2025-07-25,00:37:20.000,206,10978435,13725,0,1753403839,13029.45865696,35.93145948000165,53390.36342232 2025-07-25,00:37:21.000,206,10978452,13845,0,1753403840,13029.546228989995,35.92441035000229,53390.39835792001 2025-07-25,00:37:22.000,206,10978404,13685,0,1753403841,13029.667482569996,35.98080339000444,53390.44028064001 2025-07-25,00:37:23.000,206,10978408,13765,0,1753403842,13029.714636739991,35.973754259997804,53390.475216240004 2025-07-25,00:37:24.000,206,10978418,13885,0,1753403843,13029.808945079996,36.023098170000594,53390.496177600005 2025-07-25,00:37:25.000,206,10978449,13965,0,1753403844,13029.856099249992,36.065392950004025,53390.48220336 2025-07-25,00:37:26.000,206,10978423,14005,0,1753403845,13029.963880210002,36.0865403400021,53390.461242 2025-07-25,00:37:27.000,206,10978397,14125,0,1753403846,13030.044715930002,36.13588425000489,53390.5311132 2025-07-25,00:37:28.000,206,10978422,13925,0,1753403847,13030.112079029997,36.15703164000297,53390.545087440005 2025-07-25,00:37:29.000,206,10978461,13725,0,1753403848,13030.132287959997,36.16408077000233,53390.53810032001 2025-07-25,00:37:30.000,206,10978401,13965,0,1753403849,13030.199651059993,36.17112990000169,53390.55906168 2025-07-25,00:37:31.000,206,10978414,13845,0,1753403850,13030.287223089988,36.206375549998484,53390.62194576 2025-07-25,00:37:32.000,206,10978389,13965,0,1753403851,13030.334377259998,36.192277289999765,53390.614958640006 2025-07-25,00:37:33.000,206,10978389,13965,0,1753403852,13030.293959399998,36.206375549998484,53390.6708556 2025-07-25,00:37:34.000,206,10978430,13845,0,1753403853,13030.314168329998,36.199326419999124,53390.67784272 2025-07-25,00:37:35.000,206,10978388,14085,0,1753403854,13030.374795119998,36.26981771999999,53390.77566240001 2025-07-25,00:37:36.000,206,10978447,13965,0,1753403855,13030.381531429994,36.298014240004704,53390.831559360005 2025-07-25,00:37:37.000,206,10978424,13965,0,1753403856,13030.368058809989,36.31916163000278,53390.78963664 2025-07-25,00:37:38.000,206,10978447,13765,0,1753403857,13030.374795119998,36.32621076000214,53390.80361088001 2025-07-25,00:37:39.000,206,10978411,13965,0,1753403858,13030.421949289994,36.31211250000342,53390.83854648 2025-07-25,00:37:40.000,206,10978358,14245,0,1753403859,13030.428685599989,36.30506337000406,53390.8455336 2025-07-25,00:37:41.000,206,10978405,13885,0,1753403860,13030.48931238999,36.28391597999871,53390.85950784 2025-07-25,00:37:42.000,206,10978415,14045,0,1753403861,13030.543202869994,36.26981771999999,53390.79662376 2025-07-25,00:37:43.000,206,10978471,14005,0,1753403862,13030.54993917999,36.25571946000127,53390.85950784 2025-07-25,00:37:44.000,206,10978408,13885,0,1753403863,13030.59709335,36.27686684999935,53390.92239192001 2025-07-25,00:37:45.000,206,10978451,13925,0,1753403864,13030.603829659995,36.234572070003196,53390.880469200005 2025-07-25,00:37:46.000,206,10978411,14045,0,1753403865,13030.664456449995,36.22047381000448,53390.950340400006 2025-07-25,00:37:47.000,206,10978424,14045,0,1753403866,13030.69140168999,36.248670330001914,53390.96431464 2025-07-25,00:37:48.000,206,10978407,13725,0,1753403867,13030.73181954999,36.22752294000384,53390.978288880004 2025-07-25,00:37:49.000,206,10978402,13925,0,1753403868,13030.745292169995,36.22047381000448,53390.985276 2025-07-25,00:37:50.000,206,10978406,14045,0,1753403869,13030.73855586,36.21342467999784,53390.985276 2025-07-25,00:37:51.000,206,10978374,13805,0,1753403870,13030.765501099995,36.28391597999871,53391.03418584 2025-07-25,00:37:52.000,206,10978392,13765,0,1753403871,13030.81939158,36.26276859000063,53391.04117296001 2025-07-25,00:37:53.000,206,10978370,14005,0,1753403872,13030.785710029995,36.248670330001914,53391.04117296001 2025-07-25,00:37:54.000,206,10978432,13765,0,1753403873,13030.79244633999,36.28391597999871,53391.0551472 2025-07-25,00:37:55.000,206,10978434,13845,0,1753403874,13030.73855586,36.28391597999871,53391.097069920004 2025-07-25,00:37:56.000,206,10978433,13845,0,1753403875,13030.65098382999,36.31916163000278,53391.06912144001 2025-07-25,00:37:57.000,206,10978426,13885,0,1753403876,13030.61056596999,36.298014240004704,53391.08309568 2025-07-25,00:37:58.000,206,10978434,14045,0,1753403877,13030.48931238999,36.29096510999807,53391.07610856 2025-07-25,00:37:59.000,206,10978426,13925,0,1753403878,13030.421949289994,36.27686684999935,53391.07610856 2025-07-25,00:38:00.000,206,10978386,14045,0,1753403879,13030.361322499994,36.25571946000127,53391.04117296001 2025-07-25,00:38:01.000,206,10978399,13965,0,1753403880,13030.320904639993,36.234572070003196,53391.06213432 2025-07-25,00:38:02.000,206,10978456,14325,0,1753403881,13030.287223089988,36.16408077000233,53391.10405704 2025-07-25,00:38:03.000,206,10978401,14005,0,1753403882,13030.213123679998,36.14293338000425,53391.1250184 2025-07-25,00:38:04.000,206,10978420,14165,0,1753403883,13030.192914749998,36.10768773000018,53391.166941120006 2025-07-25,00:38:05.000,206,10978427,13965,0,1753403884,13030.159233199993,36.058343820004666,53391.10405704 2025-07-25,00:38:06.000,206,10978420,13925,0,1753403885,13030.139024269993,36.008999910001876,53391.10405704 2025-07-25,00:38:07.000,206,10978398,13645,0,1753403886,13030.112079029997,36.00195078000252,53391.097069920004 2025-07-25,00:38:08.000,206,10978363,13845,0,1753403887,13030.112079029997,35.98080339000444,53391.09008280001 2025-07-25,00:38:09.000,206,10978440,14085,0,1753403888,13030.132287959997,35.9878525200038,53391.118031280006 2025-07-25,00:38:10.000,206,10978426,14165,0,1753403889,13030.078397479992,35.966705129998445,53391.13200552 2025-07-25,00:38:11.000,206,10978392,14085,0,1753403890,13030.132287959997,35.973754259997804,53391.1250184 2025-07-25,00:38:12.000,206,10978363,14005,0,1753403891,13030.199651059993,35.966705129998445,53391.15296688 2025-07-25,00:38:13.000,206,10978381,14205,0,1753403892,13030.172705819998,35.94555774000037,53391.07610856 2025-07-25,00:38:14.000,206,10978397,14085,0,1753403893,13030.206387370003,36.00195078000252,53391.097069920004 2025-07-25,00:38:15.000,206,10978418,13965,0,1753403894,13030.179442129993,35.966705129998445,53391.1250184 2025-07-25,00:38:16.000,206,10978445,13965,0,1753403895,13030.192914749998,35.93850861000101,53391.097069920004 2025-07-25,00:38:17.000,206,10978390,13805,0,1753403896,13030.139024269993,35.93145948000165,53391.11104416001 2025-07-25,00:38:18.000,206,10978366,14045,0,1753403897,13030.139024269993,35.91736122000293,53391.08309568 2025-07-25,00:38:19.000,206,10978416,14165,0,1753403898,13030.132287959997,35.90326296000421,53391.13200552 2025-07-25,00:38:20.000,206,10978457,13965,0,1753403899,13030.098606409992,35.86096818000078,53391.1250184 2025-07-25,00:38:21.000,206,10978382,13685,0,1753403900,13030.011034379997,35.76932949000184,53391.11104416001 2025-07-25,00:38:22.000,206,10978402,13725,0,1753403901,13029.957143899992,35.7411329700044,53391.10405704 2025-07-25,00:38:23.000,206,10978432,14005,0,1753403902,13029.829154009996,35.6283468900001,53391.1250184 2025-07-25,00:38:24.000,206,10978428,14245,0,1753403903,13029.74158198,35.57900298000459,53391.13899264001 2025-07-25,00:38:25.000,206,10978436,14005,0,1753403904,13029.61359208999,35.49441341999773,53391.15296688 2025-07-25,00:38:26.000,206,10978408,14125,0,1753403905,13029.51254743999,35.438020380002854,53391.13200552 2025-07-25,00:38:27.000,206,10978401,14085,0,1753403906,13029.37782124,35.35343082000327,53391.145979760004 2025-07-25,00:38:28.000,206,10978404,13925,0,1753403907,13029.236358729999,35.28998865000176,53391.07610856 2025-07-25,00:38:29.000,206,10978424,14165,0,1753403908,13029.121841459993,35.27589039000304,53391.07610856 2025-07-25,00:38:30.000,206,10978400,13885,0,1753403909,13028.966906330003,35.22654648000025,53391.04117296001 2025-07-25,00:38:31.000,206,10978372,14085,0,1753403910,13028.832180129997,35.21949735000089,53391.03418584 2025-07-25,00:38:32.000,206,10978389,13965,0,1753403911,13028.690717619997,35.191300830003456,53390.99226312001 2025-07-25,00:38:33.000,206,10978414,13965,0,1753403912,13028.5425188,35.156055179999385,53390.978288880004 2025-07-25,00:38:34.000,206,10978448,14205,0,1753403913,13028.468419389996,35.156055179999385,53390.94335328001 2025-07-25,00:38:35.000,206,10978406,13885,0,1753403914,13028.367374739995,35.17720257000474,53390.83854648 2025-07-25,00:38:36.000,206,10978432,14005,0,1753403915,13028.3404295,35.1701534399981,53390.88745632 2025-07-25,00:38:37.000,206,10978373,13885,0,1753403916,13028.30001164,35.1701534399981,53390.78963664 2025-07-25,00:38:38.000,206,10978389,13765,0,1753403917,13028.347165809995,35.13490779000131,53390.831559360005 2025-07-25,00:38:39.000,206,10978413,14085,0,1753403918,13028.3404295,35.149006050000025,53390.85252072001 2025-07-25,00:38:40.000,206,10978395,13925,0,1753403919,13028.38084736,35.141956920000666,53390.76867528 2025-07-25,00:38:41.000,206,10978432,13845,0,1753403920,13028.30001164,35.13490779000131,53390.76867528 2025-07-25,00:38:42.000,206,10978449,13925,0,1753403921,13028.306747949995,35.11376040000323,53390.68482984001 2025-07-25,00:38:43.000,206,10978443,14165,0,1753403922,13028.30001164,35.11376040000323,53390.69880408 2025-07-25,00:38:44.000,206,10978423,14405,0,1753403923,13028.23938485,35.10671127000387,53390.69181696 2025-07-25,00:38:45.000,206,10978421,13885,0,1753403924,13028.21243960999,35.05736736000108,53390.642907120004 2025-07-25,00:38:46.000,206,10978392,13885,0,1753403925,13028.165285439994,35.0714656199998,53390.63592000001 2025-07-25,00:38:47.000,206,10978446,14125,0,1753403926,13028.11813127,35.10671127000387,53390.55906168 2025-07-25,00:38:48.000,206,10978425,14045,0,1753403927,13028.037295549999,35.092613009997876,53390.593997280004 2025-07-25,00:38:49.000,206,10978383,13885,0,1753403928,13027.942987209994,35.156055179999385,53390.55906168 2025-07-25,00:38:50.000,206,10978450,14165,0,1753403929,13027.801524699993,35.205399090002174,53390.55207456 2025-07-25,00:38:51.000,206,10978376,13965,0,1753403930,13027.646589570002,35.261792130004324,53390.55207456 2025-07-25,00:38:52.000,206,10978429,14045,0,1753403931,13027.518599679992,35.325234299998556,53390.52412608 2025-07-25,00:38:53.000,206,10978409,14205,0,1753403932,13027.370400859996,35.39572559999942,53390.51015184 2025-07-25,00:38:54.000,206,10978444,14245,0,1753403933,13027.24241097,35.40277472999878,53390.52412608 2025-07-25,00:38:55.000,206,10978462,13725,0,1753403934,13027.16157525,35.40982385999814,53390.5311132 2025-07-25,00:38:56.000,206,10978395,14205,0,1753403935,13027.107684769995,35.423922120004136,53390.48220336 2025-07-25,00:38:57.000,206,10978422,13965,0,1753403936,13026.986431189995,35.46621690000029,53390.41233216 2025-07-25,00:38:58.000,206,10978483,14085,0,1753403937,13027.03358535999,35.46621690000029,53390.461242 2025-07-25,00:38:59.000,206,10978423,14325,0,1753403938,13027.006640119995,35.51556081000308,53390.50316472 2025-07-25,00:39:00.000,206,10978475,14165,0,1753403939,13026.93254070999,35.48736428999837,53390.50316472 2025-07-25,00:39:01.000,206,10978459,14405,0,1753403940,13026.804550819994,35.51556081000308,53390.461242 2025-07-25,00:39:02.000,206,10978364,14125,0,1753403941,13026.737187719998,35.51556081000308,53390.39835792001 2025-07-25,00:39:03.000,206,10978429,13965,0,1753403942,13026.696769859998,35.50146255000436,53390.37040944001 2025-07-25,00:39:04.000,206,10978425,14245,0,1753403943,13026.676560929998,35.5296590700018,53390.32149960001 2025-07-25,00:39:05.000,206,10978443,14085,0,1753403944,13026.690033549989,35.53670820000116,53390.32149960001 2025-07-25,00:39:06.000,206,10978471,14165,0,1753403945,13026.636143069998,35.564904719998594,53390.31451248 2025-07-25,00:39:07.000,206,10978401,14085,0,1753403946,13026.683297239993,35.57900298000459,53390.30752536 2025-07-25,00:39:08.000,206,10978443,14085,0,1753403947,13026.703506169993,35.564904719998594,53390.3564352 2025-07-25,00:39:09.000,206,10978459,14085,0,1753403948,13026.676560929998,35.614248630001384,53390.32149960001 2025-07-25,00:39:10.000,206,10978454,13925,0,1753403949,13026.663088309993,35.63539601999946,53390.328486720005 2025-07-25,00:39:11.000,206,10978411,13965,0,1753403950,13026.602461519993,35.6283468900001,53390.30752536 2025-07-25,00:39:12.000,206,10978405,13925,0,1753403951,13026.622670449993,35.656543410004815,53390.33547384 2025-07-25,00:39:13.000,206,10978404,14325,0,1753403952,13026.656351999998,35.6283468900001,53390.24464128 2025-07-25,00:39:14.000,206,10978420,13965,0,1753403953,13026.595725209998,35.63539601999946,53390.26560264 2025-07-25,00:39:15.000,206,10978385,14045,0,1753403954,13026.575516279998,35.62129776000074,53390.26560264 2025-07-25,00:39:16.000,206,10978396,14005,0,1753403955,13026.562043659993,35.64244514999882,53390.258615520004 2025-07-25,00:39:17.000,206,10978362,14005,0,1753403956,13026.548571040003,35.69883819000097,53390.16778296 2025-07-25,00:39:18.000,206,10978455,13925,0,1753403957,13026.521625799993,35.71293644999969,53390.223679919996 2025-07-25,00:39:19.000,206,10978462,13965,0,1753403958,13026.541834729993,35.74818210000376,53390.23765416 2025-07-25,00:39:20.000,206,10978439,14045,0,1753403959,13026.541834729993,35.776378620001196,53390.19573144 2025-07-25,00:39:21.000,206,10978407,14125,0,1753403960,13026.514889489998,35.832771660003345,53390.160795840005 2025-07-25,00:39:22.000,206,10978412,13965,0,1753403961,13026.548571040003,35.91031209000357,53390.13284736001 2025-07-25,00:39:23.000,206,10978446,14205,0,1753403962,13026.562043659993,35.973754259997804,53390.11887312 2025-07-25,00:39:24.000,206,10978385,14085,0,1753403963,13026.582252589993,36.05129468999803,53390.06297616001 2025-07-25,00:39:25.000,206,10978445,13965,0,1753403964,13026.582252589993,36.11473685999954,53390.03502768001 2025-07-25,00:39:26.000,206,10978426,13765,0,1753403965,13026.582252589993,36.15703164000297,53390.090924640004 2025-07-25,00:39:27.000,206,10978397,13805,0,1753403966,13026.582252589993,36.21342467999784,53390.02804056 2025-07-25,00:39:28.000,206,10978452,14125,0,1753403967,13026.629406759988,36.241621200002555,53390.00009208 2025-07-25,00:39:29.000,206,10978435,14045,0,1753403968,13026.588988899988,36.27686684999935,53390.06996328 2025-07-25,00:39:30.000,206,10978404,14045,0,1753403969,13026.555307349998,36.30506337000406,53390.06297616001 2025-07-25,00:39:31.000,206,10978439,14205,0,1753403970,13026.501416869993,36.25571946000127,53390.10489888001 2025-07-25,00:39:32.000,206,10978367,13885,0,1753403971,13026.521625799993,36.22047381000448,53390.042014800005 2025-07-25,00:39:33.000,206,10978403,14045,0,1753403972,13026.487944250002,36.185228160000406,53390.055989039996 2025-07-25,00:39:34.000,206,10978425,14085,0,1753403973,13026.393635909997,36.206375549998484,53390.06996328 2025-07-25,00:39:35.000,206,10978405,14245,0,1753403974,13026.386899600002,36.192277289999765,53390.042014800005 2025-07-25,00:39:36.000,206,10978387,13965,0,1753403975,13026.346481740002,36.185228160000406,53389.98611784001 2025-07-25,00:39:37.000,206,10978442,14165,0,1753403976,13026.231964469996,36.206375549998484,53389.98611784001 2025-07-25,00:39:38.000,206,10978464,14005,0,1753403977,13026.178073989991,36.234572070003196,53389.944195120006 2025-07-25,00:39:39.000,206,10978406,13885,0,1753403978,13026.06355672,36.25571946000127,53389.85336256 2025-07-25,00:39:40.000,206,10978432,14245,0,1753403979,13025.969248379995,36.29096510999807,53389.96515648001 2025-07-25,00:39:41.000,206,10978488,13925,0,1753403980,13025.868203729995,36.368505539998296,53389.9022724 2025-07-25,00:39:42.000,206,10978436,14085,0,1753403981,13025.787368009995,36.39670206000301,53389.88131104 2025-07-25,00:39:43.000,206,10978452,14085,0,1753403982,13025.67285073999,36.481291620002594,53389.85336256 2025-07-25,00:39:44.000,206,10978436,14205,0,1753403983,13025.598751329999,36.55883205000282,53389.9022724 2025-07-25,00:39:45.000,206,10978410,14005,0,1753403984,13025.571806089989,36.608175959998334,53389.825414080005 2025-07-25,00:39:46.000,206,10978408,13925,0,1753403985,13025.511179299989,36.706863780003914,53389.79746560001 2025-07-25,00:39:47.000,206,10978421,14165,0,1753403986,13025.511179299989,36.73506030000135,53389.8324012 2025-07-25,00:39:48.000,206,10978423,13885,0,1753403987,13025.511179299989,36.833748119999655,53389.80445272 2025-07-25,00:39:49.000,206,10978449,14325,0,1753403988,13025.531388229989,36.868993770003726,53389.76253 2025-07-25,00:39:50.000,206,10978441,14205,0,1753403989,13025.551597159989,36.95358333000331,53389.706633040005 2025-07-25,00:39:51.000,206,10978420,13765,0,1753403990,13025.67958705,36.96063246000267,53389.71362016 2025-07-25,00:39:52.000,206,10978451,14045,0,1753403991,13025.7806317,36.97473072000139,53389.657723200005 2025-07-25,00:39:53.000,206,10978431,14165,0,1753403992,13025.86146742,36.939485070004594,53389.62977472001 2025-07-25,00:39:54.000,206,10978426,14045,0,1753403993,13025.93556682999,36.9253868099986,53389.62977472001 2025-07-25,00:39:55.000,206,10978451,13805,0,1753403994,13026.02313886,36.833748119999655,53389.67169744 2025-07-25,00:39:56.000,206,10978469,13965,0,1753403995,13026.110710889996,36.79850247000286,53389.68567168 2025-07-25,00:39:57.000,206,10978413,13925,0,1753403996,13026.077029339991,36.71391291000327,53389.62977472001 2025-07-25,00:39:58.000,206,10978424,13925,0,1753403997,13026.090501959996,36.66456900000048,53389.62977472001 2025-07-25,00:39:59.000,206,10978400,13885,0,1753403998,13026.05682040999,36.62227422000433,53389.61580048 2025-07-25,00:40:00.000,206,10978393,14125,0,1753403999,13026.04334779,36.55178292000346,53389.56689064 2025-07-25,00:40:01.000,206,10978419,14245,0,1753404000,13025.96251207,36.49538988000131,53389.608813360006 2025-07-25,00:40:02.000,206,10978402,14005,0,1753404001,13025.928830519995,36.53063552999811,53389.63676184 2025-07-25,00:40:03.000,206,10978398,13965,0,1753404002,13025.888412659995,36.5799794400009,53389.55990352001 2025-07-25,00:40:04.000,206,10978397,13925,0,1753404003,13025.868203729995,36.643421610002406,53389.57387776 2025-07-25,00:40:05.000,206,10978415,14005,0,1753404004,13025.83452217999,36.71391291000327,53389.608813360006 2025-07-25,00:40:06.000,206,10978414,14245,0,1753404005,13025.84125849,36.826698990000295,53389.56689064 2025-07-25,00:40:07.000,206,10978445,13845,0,1753404006,13025.827785869995,36.890141160001804,53389.65073608001 2025-07-25,00:40:08.000,206,10978417,13965,0,1753404007,13025.83452217999,37.002927239998826,53389.63676184 2025-07-25,00:40:09.000,206,10978428,14085,0,1753404008,13025.89514896999,37.09456592999777,53389.62977472001 2025-07-25,00:40:10.000,206,10978415,14045,0,1753404009,13025.87494003999,37.18620462000399,53389.608813360006 2025-07-25,00:40:11.000,206,10978407,14205,0,1753404010,13025.969248379995,37.25669592000486,53389.65073608001 2025-07-25,00:40:12.000,206,10978408,14285,0,1753404011,13026.070293029996,37.25669592000486,53389.62977472001 2025-07-25,00:40:13.000,206,10978428,14125,0,1753404012,13026.090501959996,37.284892440002295,53389.63676184 2025-07-25,00:40:14.000,206,10978392,14045,0,1753404013,13026.231964469996,37.284892440002295,53389.67868456001 2025-07-25,00:40:15.000,206,10978399,13685,0,1753404014,13026.326272810002,37.30603983000037,53389.68567168 2025-07-25,00:40:16.000,206,10978417,13965,0,1753404015,13026.447526390002,37.277843310002936,53389.66471032 2025-07-25,00:40:17.000,206,10978425,13845,0,1753404016,13026.541834729993,37.25669592000486,53389.6926588 2025-07-25,00:40:18.000,206,10978388,14365,0,1753404017,13026.602461519993,37.26374505000422,53389.65073608001 2025-07-25,00:40:19.000,206,10978430,13885,0,1753404018,13026.716978789998,37.284892440002295,53389.66471032 2025-07-25,00:40:20.000,206,10978447,14085,0,1753404019,13026.757396649999,37.24964678999822,53389.68567168 2025-07-25,00:40:21.000,206,10978400,14005,0,1753404020,13026.791078199989,37.242597659998864,53389.61580048 2025-07-25,00:40:22.000,206,10978416,14045,0,1753404021,13026.690033549989,37.29899070000101,53389.61580048 2025-07-25,00:40:23.000,206,10978421,14005,0,1753404022,13026.636143069998,37.29899070000101,53389.62977472001 2025-07-25,00:40:24.000,206,10978420,14165,0,1753404023,13026.467735320002,37.36243287000252,53389.72759440001 2025-07-25,00:40:25.000,206,10978408,14085,0,1753404024,13026.306063880002,37.40472764999868,53389.69964592001 2025-07-25,00:40:26.000,206,10978416,13885,0,1753404025,13026.151128749996,37.4822680799989,53389.6926588 2025-07-25,00:40:27.000,206,10978394,13885,0,1753404026,13025.96251207,37.510464600003615,53389.66471032 2025-07-25,00:40:28.000,206,10978394,14125,0,1753404027,13025.77389538999,37.637348939999356,53389.62977472001 2025-07-25,00:40:29.000,206,10978403,14445,0,1753404028,13025.69979598,37.693741980001505,53389.608813360006 2025-07-25,00:40:30.000,206,10978421,14045,0,1753404029,13025.61222394999,37.75718415000301,53389.587852000004 2025-07-25,00:40:31.000,206,10978355,14005,0,1753404030,13025.578542399999,37.813577189997886,53389.58086488001 2025-07-25,00:40:32.000,206,10978422,14085,0,1753404031,13025.598751329999,37.912265010003466,53389.50400656 2025-07-25,00:40:33.000,206,10978412,13845,0,1753404032,13025.625696569994,37.96865804999834,53389.49701944 2025-07-25,00:40:34.000,206,10978414,13925,0,1753404033,13025.706532289994,38.03914934999921,53389.46907096 2025-07-25,00:40:35.000,206,10978405,13965,0,1753404034,13025.84125849,38.07439500000328,53389.441122480006 2025-07-25,00:40:36.000,206,10978392,14245,0,1753404035,13025.95577575999,38.102591520000715,53389.36426416001 2025-07-25,00:40:37.000,206,10978413,14085,0,1753404036,13026.10397458,38.11668977999943,53389.36426416001 2025-07-25,00:40:38.000,206,10978429,13885,0,1753404037,13026.272382329997,38.109640650000074,53389.441122480006 2025-07-25,00:40:39.000,206,10978403,14005,0,1753404038,13026.393635909997,38.095542390001356,53389.35028992 2025-07-25,00:40:40.000,206,10978407,14125,0,1753404039,13026.454262699997,38.07439500000328,53389.46907096 2025-07-25,00:40:41.000,206,10978438,13925,0,1753404040,13026.487944250002,38.053247609997925,53389.42714824 2025-07-25,00:40:42.000,206,10978396,14045,0,1753404041,13026.555307349998,38.01800196000113,53389.35727704 2025-07-25,00:40:43.000,206,10978384,14125,0,1753404042,13026.508153180002,38.03210021999985,53389.3782384 2025-07-25,00:40:44.000,206,10978413,14165,0,1753404043,13026.420581149992,38.01800196000113,53389.3782384 2025-07-25,00:40:45.000,206,10978402,14045,0,1753404044,13026.326272810002,38.00390370000241,53389.33631568 2025-07-25,00:40:46.000,206,10978384,13965,0,1753404045,13026.157865059991,37.99685457000305,53389.40618688 2025-07-25,00:40:47.000,206,10978410,13965,0,1753404046,13026.00292993,37.98980544000369,53389.40618688 2025-07-25,00:40:48.000,206,10978385,14085,0,1753404047,13025.807576939995,38.00390370000241,53389.39221264001 2025-07-25,00:40:49.000,206,10978403,13885,0,1753404048,13025.605487639994,38.02505109000049,53389.39221264001 2025-07-25,00:40:50.000,206,10978419,14245,0,1753404049,13025.423607269993,38.03210021999985,53389.45509672 2025-07-25,00:40:51.000,206,10978390,14245,0,1753404050,13025.187836420002,38.07439500000328,53389.45509672 2025-07-25,00:40:52.000,206,10978425,14165,0,1753404051,13025.059846529992,38.06029674000456,53389.42714824 2025-07-25,00:40:53.000,206,10978400,14245,0,1753404052,13024.88470247,38.11668977999943,53389.39919976 2025-07-25,00:40:54.000,206,10978441,14045,0,1753404053,13024.72303103,38.13078803999815,53389.385225519996 2025-07-25,00:40:55.000,206,10978435,14085,0,1753404054,13024.63545899999,38.1871810800003,53389.371251280005 2025-07-25,00:40:56.000,206,10978422,13885,0,1753404055,13024.56135959,38.21537759999774,53389.322341440005 2025-07-25,00:40:57.000,206,10978426,14165,0,1753404056,13024.47378755999,38.25062325000181,53389.28041872 2025-07-25,00:40:58.000,206,10978422,13965,0,1753404057,13024.426633389994,38.34226194000075,53389.19657328001 2025-07-25,00:40:59.000,206,10978445,14125,0,1753404058,13024.49399648999,38.37045845999819,53389.17561192001 2025-07-25,00:41:00.000,206,10978422,14085,0,1753404059,13024.55462327999,38.447998889998416,53389.16163768 2025-07-25,00:41:01.000,206,10978441,14325,0,1753404060,13024.60177745,38.46209715000441,53389.12670208001 2025-07-25,00:41:02.000,206,10978406,13965,0,1753404061,13024.628722689995,38.46914628000377,53389.063818 2025-07-25,00:41:03.000,206,10978417,14045,0,1753404062,13024.62198638,38.49029367000185,53389.084779360004 2025-07-25,00:41:04.000,206,10978433,13925,0,1753404063,13024.648931619995,38.49029367000185,53389.063818 2025-07-25,00:41:05.000,206,10978460,14165,0,1753404064,13024.58156852,38.52553931999864,53389.02888240001 2025-07-25,00:41:06.000,206,10978468,14085,0,1753404065,13024.507469109994,38.59603061999951,53389.049843759996 2025-07-25,00:41:07.000,206,10978437,13845,0,1753404066,13024.43336969999,38.62422714000422,53389.049843759996 2025-07-25,00:41:08.000,206,10978424,14205,0,1753404067,13024.264961949993,38.66652192000038,53389.05683088001 2025-07-25,00:41:09.000,206,10978402,13885,0,1753404068,13024.110026820003,38.744062350000604,53389.00093392 2025-07-25,00:41:10.000,206,10978438,14085,0,1753404069,13023.914673829997,38.82865191000019,53389.01490816 2025-07-25,00:41:11.000,206,10978423,13805,0,1753404070,13023.786683940001,38.88504495000234,53388.96599832 2025-07-25,00:41:12.000,206,10978432,13965,0,1753404071,13023.631748809996,38.969634510001924,53388.97997256001 2025-07-25,00:41:13.000,206,10978403,13885,0,1753404072,13023.52396785,39.06832233000023,53388.97298544 2025-07-25,00:41:14.000,206,10978413,13925,0,1753404073,13023.429659509995,39.16701014999853,53388.93106272001 2025-07-25,00:41:15.000,206,10978407,14245,0,1753404074,13023.32187855,39.25864884000475,53388.96599832 2025-07-25,00:41:16.000,206,10978428,13965,0,1753404075,13023.207361279994,39.28684536000219,53388.97997256001 2025-07-25,00:41:17.000,206,10978451,14085,0,1753404076,13023.086107699994,39.371434920001775,53388.938049840006 2025-07-25,00:41:18.000,206,10978437,14005,0,1753404077,13023.012008289988,39.44192622000264,53388.917088480004 2025-07-25,00:41:19.000,206,10978457,14205,0,1753404078,13022.958117809998,39.49831926000479,53388.882152879996 2025-07-25,00:41:20.000,206,10978401,14165,0,1753404079,13022.857073159998,39.52651578000223,53388.93106272001 2025-07-25,00:41:21.000,206,10978405,13925,0,1753404080,13022.830127920002,39.589957950003736,53388.82625592 2025-07-25,00:41:22.000,206,10978432,14045,0,1753404081,13022.782973749992,39.57585968999774,53388.79830744 2025-07-25,00:41:23.000,206,10978402,14245,0,1753404082,13022.729083270002,39.604056210002454,53388.7843332 2025-07-25,00:41:24.000,206,10978409,14165,0,1753404083,13022.681929099992,39.604056210002454,53388.79830744 2025-07-25,00:41:25.000,206,10978432,14045,0,1753404084,13022.641511239992,39.540614040000946,53388.76337184001 2025-07-25,00:41:26.000,206,10978432,13805,0,1753404085,13022.621302309992,39.56881055999838,53388.67253928001 2025-07-25,00:41:27.000,206,10978438,14085,0,1753404086,13022.668456480002,39.49831926000479,53388.6795264 2025-07-25,00:41:28.000,206,10978439,13805,0,1753404087,13022.634774929997,39.45602448000136,53388.67253928001 2025-07-25,00:41:29.000,206,10978461,14005,0,1753404088,13022.580884449992,39.41372969999793,53388.6096552 2025-07-25,00:41:30.000,206,10978471,14085,0,1753404089,13022.580884449992,39.329140139998344,53388.581706720004 2025-07-25,00:41:31.000,206,10978417,14085,0,1753404090,13022.46636718,39.26569797000411,53388.57471960001 2025-07-25,00:41:32.000,206,10978381,14045,0,1753404091,13022.412476699996,39.22340319000068,53388.55375824001 2025-07-25,00:41:33.000,206,10978393,14445,0,1753404092,13022.26427788,39.21635406000132,53388.50484840001 2025-07-25,00:41:34.000,206,10978410,14245,0,1753404093,13022.10260644,39.188157540003886,53388.581706720004 2025-07-25,00:41:35.000,206,10978464,14005,0,1753404094,13021.981352859999,39.145862760000455,53388.49087416 2025-07-25,00:41:36.000,206,10978438,13925,0,1753404095,13021.866835589994,39.13176450000174,53388.4699128 2025-07-25,00:41:37.000,206,10978411,14205,0,1753404096,13021.738845699998,39.11061711000366,53388.44196432 2025-07-25,00:41:38.000,206,10978432,14325,0,1753404097,13021.610855810002,39.15996101999917,53388.44196432 2025-07-25,00:41:39.000,206,10978449,14165,0,1753404098,13021.496338539997,39.181108410004526,53388.4000416 2025-07-25,00:41:40.000,206,10978457,13925,0,1753404099,13021.462656989992,39.26569797000411,53388.37209312 2025-07-25,00:41:41.000,206,10978395,14525,0,1753404100,13021.368348650001,39.329140139998344,53388.2952348 2025-07-25,00:41:42.000,206,10978415,14085,0,1753404101,13021.341403409991,39.39258230999985,53388.316196160005 2025-07-25,00:41:43.000,206,10978418,13885,0,1753404102,13021.280776619991,39.50536839000415,53388.28824768001 2025-07-25,00:41:44.000,206,10978413,14125,0,1753404103,13021.300985549991,39.604056210002454,53388.33715752001 2025-07-25,00:41:45.000,206,10978425,14005,0,1753404104,13021.24709507,39.68864577000204,53388.2952348 2025-07-25,00:41:46.000,206,10978425,14085,0,1753404105,13021.287512930001,39.75913707000291,53388.32318328 2025-07-25,00:41:47.000,206,10978414,14005,0,1753404106,13021.361612339992,39.80848097999842,53388.316196160005 2025-07-25,00:41:48.000,206,10978481,14165,0,1753404107,13021.402030199992,39.87192314999993,53388.267286320006 2025-07-25,00:41:49.000,206,10978419,14245,0,1753404108,13021.435711749997,39.9424144500008,53388.246324960004 2025-07-25,00:41:50.000,206,10978469,13885,0,1753404109,13021.489602230002,40.012905750001664,53388.23933784001 2025-07-25,00:41:51.000,206,10978393,14085,0,1753404110,13021.550229020002,40.062249660004454,53388.2253636 2025-07-25,00:41:52.000,206,10978415,14165,0,1753404111,13021.631064740002,40.08339705000253,53388.1554924 2025-07-25,00:41:53.000,206,10978417,13885,0,1753404112,13021.678218909998,40.05520052999782,53388.16247952 2025-07-25,00:41:54.000,206,10978426,14045,0,1753404113,13021.779263559998,40.0411022699991,53388.16247952 2025-07-25,00:41:55.000,206,10978398,13925,0,1753404114,13021.839890349998,39.99175836000359,53388.16946664001 2025-07-25,00:41:56.000,206,10978426,14165,0,1753404115,13021.853362969989,39.9424144500008,53388.21837648001 2025-07-25,00:41:57.000,206,10978442,14205,0,1753404116,13021.866835589994,39.85782489000121,53388.1554924 2025-07-25,00:41:58.000,206,10978408,14005,0,1753404117,13021.792736179988,39.76618620000227,53388.16946664001 2025-07-25,00:41:59.000,206,10978391,14205,0,1753404118,13021.779263559998,39.723891419998836,53388.13453104 2025-07-25,00:42:00.000,206,10978404,14165,0,1753404119,13021.691691530003,39.62520360000053,53388.20440224 2025-07-25,00:42:01.000,206,10978420,14085,0,1753404120,13021.610855810002,39.57585968999774,53388.19042800001 2025-07-25,00:42:02.000,206,10978417,14165,0,1753404121,13021.516547469997,39.51241752000351,53388.23235072 2025-07-25,00:42:03.000,206,10978429,13725,0,1753404122,13021.469393300002,39.47717186999944,53388.21837648001 2025-07-25,00:42:04.000,206,10978400,14125,0,1753404123,13021.375084959996,39.45602448000136,53388.21837648001 2025-07-25,00:42:05.000,206,10978408,14125,0,1753404124,13021.307721860001,39.44192622000264,53388.197415120005 2025-07-25,00:42:06.000,206,10978440,13805,0,1753404125,13021.274040309996,39.420778830004565,53388.14151816001 2025-07-25,00:42:07.000,206,10978436,14045,0,1753404126,13021.260567689991,39.39963143999921,53388.13453104 2025-07-25,00:42:08.000,206,10978421,14165,0,1753404127,13021.300985549991,39.420778830004565,53388.12754392 2025-07-25,00:42:09.000,206,10978422,13965,0,1753404128,13021.321194479991,39.41372969999793,53388.13453104 2025-07-25,00:42:10.000,206,10978419,14205,0,1753404129,13021.341403409991,39.44192622000264,53388.07164696001 2025-07-25,00:42:11.000,206,10978412,14085,0,1753404130,13021.341403409991,39.46307361000072,53388.13453104 2025-07-25,00:42:12.000,206,10978425,14085,0,1753404131,13021.435711749997,39.47717186999944,53388.0856212 2025-07-25,00:42:13.000,206,10978408,13925,0,1753404132,13021.442448059992,39.50536839000415,53388.05767272 2025-07-25,00:42:14.000,206,10978392,14445,0,1753404133,13021.415502819997,39.50536839000415,53388.14151816001 2025-07-25,00:42:15.000,206,10978397,14085,0,1753404134,13021.476129609997,39.561761429999024,53388.09260832001 2025-07-25,00:42:16.000,206,10978409,14005,0,1753404135,13021.462656989992,39.589957950003736,53388.099595440006 2025-07-25,00:42:17.000,206,10978379,13885,0,1753404136,13021.496338539997,39.561761429999024,53388.0856212 2025-07-25,00:42:18.000,206,10978444,13925,0,1753404137,13021.469393300002,39.589957950003736,53388.13453104 2025-07-25,00:42:19.000,206,10978390,13845,0,1753404138,13021.489602230002,39.58290882000438,53388.1554924 2025-07-25,00:42:20.000,206,10978443,14245,0,1753404139,13021.449184370002,39.611105340001814,53388.20440224 2025-07-25,00:42:21.000,206,10978450,13965,0,1753404140,13021.422239129992,39.66749838000396,53388.18344088 2025-07-25,00:42:22.000,206,10978451,13965,0,1753404141,13021.388557580001,39.68864577000204,53388.246324960004 2025-07-25,00:42:23.000,206,10978458,13805,0,1753404142,13021.334667099996,39.68159664000268,53388.2253636 2025-07-25,00:42:24.000,206,10978423,13845,0,1753404143,13021.253831379996,39.6956949000014,53388.2253636 2025-07-25,00:42:25.000,206,10978407,14045,0,1753404144,13021.19994089999,39.76618620000227,53388.21837648001 2025-07-25,00:42:26.000,206,10978394,13605,0,1753404145,13021.16625935,39.780284460000985,53388.23933784001 2025-07-25,00:42:27.000,206,10978392,13885,0,1753404146,13021.15952303999,39.836677500003134,53388.246324960004 2025-07-25,00:42:28.000,206,10978476,13725,0,1753404147,13021.16625935,39.829628370003775,53388.28126056 2025-07-25,00:42:29.000,206,10978411,14245,0,1753404148,13021.172995659996,39.92126706000272,53388.316196160005 2025-07-25,00:42:30.000,206,10978382,14045,0,1753404149,13021.12584149,39.97766010000487,53388.30222192 2025-07-25,00:42:31.000,206,10978431,13925,0,1753404150,13021.13931410999,40.04815139999846,53388.316196160005 2025-07-25,00:42:32.000,206,10978458,14005,0,1753404151,13021.152786729996,40.0411022699991,53388.28824768001 2025-07-25,00:42:33.000,206,10978396,14005,0,1753404152,13021.13931410999,40.13979009000468,53388.32318328 2025-07-25,00:42:34.000,206,10978434,13965,0,1753404153,13021.152786729996,40.16798661000212,53388.3301704 2025-07-25,00:42:35.000,206,10978418,13765,0,1753404154,13021.20667721,40.189134000000195,53388.3301704 2025-07-25,00:42:36.000,206,10978422,14125,0,1753404155,13021.253831379996,40.2525761700017,53388.35811888001 2025-07-25,00:42:37.000,206,10978426,14245,0,1753404156,13021.22688614,40.25962530000106,53388.4000416 2025-07-25,00:42:38.000,206,10978396,14245,0,1753404157,13021.20667721,40.25962530000106,53388.4000416 2025-07-25,00:42:39.000,206,10978435,13965,0,1753404158,13021.20667721,40.25962530000106,53388.40702872001 2025-07-25,00:42:40.000,206,10978427,13885,0,1753404159,13021.16625935,40.2525761700017,53388.44196432 2025-07-25,00:42:41.000,206,10978386,13845,0,1753404160,13021.112368869995,40.238477910002985,53388.434977200006 2025-07-25,00:42:42.000,206,10978418,14045,0,1753404161,13021.03826945999,40.13979009000468,53388.42799008001 2025-07-25,00:42:43.000,206,10978398,14085,0,1753404162,13020.970906359995,40.11159356999997,53388.49786128 2025-07-25,00:42:44.000,206,10978450,13885,0,1753404163,13020.93722480999,40.0411022699991,53388.52580976001 2025-07-25,00:42:45.000,206,10978455,13925,0,1753404164,13020.79576229999,39.963561839998874,53388.4699128 2025-07-25,00:42:46.000,206,10978421,13925,0,1753404165,13020.809234919994,39.85077576000185,53388.45593856001 2025-07-25,00:42:47.000,206,10978374,13965,0,1753404166,13020.768817059994,39.7943827199997,53388.434977200006 2025-07-25,00:42:48.000,206,10978416,14165,0,1753404167,13020.714926579989,39.787333590000344,53388.49786128 2025-07-25,00:42:49.000,206,10978441,14285,0,1753404168,13020.721662889999,39.70274403000076,53388.532796880005 2025-07-25,00:42:50.000,206,10978420,14045,0,1753404169,13020.789025989994,39.6604492500046,53388.52580976001 2025-07-25,00:42:51.000,206,10978440,13885,0,1753404170,13020.82270754,39.63930185999925,53388.546771119996 2025-07-25,00:42:52.000,206,10978452,13925,0,1753404171,13020.849652779994,39.611105340001814,53388.49786128 2025-07-25,00:42:53.000,206,10978421,13885,0,1753404172,13020.87659801999,39.63225272999989,53388.532796880005 2025-07-25,00:42:54.000,206,10978445,13965,0,1753404173,13020.91701587999,39.64635098999861,53388.52580976001 2025-07-25,00:42:55.000,206,10978463,13925,0,1753404174,13020.96417005,39.68159664000268,53388.57471960001 2025-07-25,00:42:56.000,206,10978433,14165,0,1753404175,13021.00458791,39.730940549998195,53388.532796880005 2025-07-25,00:42:57.000,206,10978396,13885,0,1753404176,13021.01806052999,39.780284460000985,53388.56773248 2025-07-25,00:42:58.000,206,10978415,13845,0,1753404177,13021.112368869995,39.84372663000249,53388.56074536 2025-07-25,00:42:59.000,206,10978430,13805,0,1753404178,13021.12584149,39.84372663000249,53388.62362944001 2025-07-25,00:43:00.000,206,10978426,14045,0,1753404179,13021.12584149,39.90011967000464,53388.58869384 2025-07-25,00:43:01.000,206,10978460,13725,0,1753404180,13021.112368869995,39.9424144500008,53388.61664232 2025-07-25,00:43:02.000,206,10978420,13925,0,1753404181,13021.112368869995,40.012905750001664,53388.62362944001 2025-07-25,00:43:03.000,206,10978411,13725,0,1753404182,13021.01806052999,40.07634792000317,53388.63061656 2025-07-25,00:43:04.000,206,10978410,13925,0,1753404183,13021.051742079995,40.11864269999933,53388.63760368 2025-07-25,00:43:05.000,206,10978390,14005,0,1753404184,13020.970906359995,40.16798661000212,53388.64459080001 2025-07-25,00:43:06.000,206,10978404,13925,0,1753404185,13020.91701587999,40.238477910002985,53388.67253928001 2025-07-25,00:43:07.000,206,10978399,14005,0,1753404186,13020.8631254,40.25962530000106,53388.651577920005 2025-07-25,00:43:08.000,206,10978369,13805,0,1753404187,13020.79576229999,40.33716573000129,53388.61664232 2025-07-25,00:43:09.000,206,10978435,13725,0,1753404188,13020.762080749999,40.365362249998725,53388.65856504 2025-07-25,00:43:10.000,206,10978416,13725,0,1753404189,13020.714926579989,40.421755290000874,53388.67253928001 2025-07-25,00:43:11.000,206,10978414,13565,0,1753404190,13020.634090859989,40.52749223999854,53388.651577920005 2025-07-25,00:43:12.000,206,10978383,13765,0,1753404191,13020.593672999988,40.56273789000261,53388.714461999996 2025-07-25,00:43:13.000,206,10978413,14125,0,1753404192,13020.586936689993,40.640278320002835,53388.72144912001 2025-07-25,00:43:14.000,206,10978422,13725,0,1753404193,13020.546518829993,40.66142571000091,53388.69350064001 2025-07-25,00:43:15.000,206,10978415,13925,0,1753404194,13020.519573589998,40.67552396999963,53388.6795264 2025-07-25,00:43:16.000,206,10978437,13925,0,1753404195,13020.512837279988,40.75306439999986,53388.69350064001 2025-07-25,00:43:17.000,206,10978472,13925,0,1753404196,13020.479155729998,40.767162659998576,53388.68651352 2025-07-25,00:43:18.000,206,10978417,13765,0,1753404197,13020.492628350003,40.823555700000725,53388.6795264 2025-07-25,00:43:19.000,206,10978444,13725,0,1753404198,13020.452210490002,40.858801350004796,53388.64459080001 2025-07-25,00:43:20.000,206,10978451,13725,0,1753404199,13020.418528939997,40.872899610003515,53388.64459080001 2025-07-25,00:43:21.000,206,10978448,13805,0,1753404200,13020.411792630002,40.88699787000223,53388.714461999996 2025-07-25,00:43:22.000,206,10978480,14045,0,1753404201,13020.364638459992,40.879948740002874,53388.67253928001 2025-07-25,00:43:23.000,206,10978454,13965,0,1753404202,13020.364638459992,40.89404700000159,53388.6795264 2025-07-25,00:43:24.000,206,10978439,13925,0,1753404203,13020.330956910002,40.92224351999903,53388.6795264 2025-07-25,00:43:25.000,206,10978455,14125,0,1753404204,13020.310747980002,40.89404700000159,53388.651577920005 2025-07-25,00:43:26.000,206,10978421,13845,0,1753404205,13020.297275359997,40.816506570001366,53388.67253928001 2025-07-25,00:43:27.000,206,10978394,14005,0,1753404206,13020.256857499997,40.75306439999986,53388.63061656 2025-07-25,00:43:28.000,206,10978412,13805,0,1753404207,13020.196230709997,40.69667135999771,53388.59568096001 2025-07-25,00:43:29.000,206,10978440,13845,0,1753404208,13020.149076540001,40.640278320002835,53388.581706720004 2025-07-25,00:43:30.000,206,10978434,14005,0,1753404209,13020.101922369991,40.4992957200011,53388.63760368 2025-07-25,00:43:31.000,206,10978447,13725,0,1753404210,13020.074977129996,40.372411379998084,53388.59568096001 2025-07-25,00:43:32.000,206,10978450,13925,0,1753404211,13020.04803189,40.30896921000385,53388.58869384 2025-07-25,00:43:33.000,206,10978429,13965,0,1753404212,13019.973932479996,40.182084870000836,53388.59568096001 2025-07-25,00:43:34.000,206,10978409,13885,0,1753404213,13019.933514619996,40.08339705000253,53388.58869384 2025-07-25,00:43:35.000,206,10978449,13645,0,1753404214,13019.88636045,39.956512709999515,53388.61664232 2025-07-25,00:43:36.000,206,10978458,13685,0,1753404215,13019.84594259,39.88602140999865,53388.581706720004 2025-07-25,00:43:37.000,206,10978356,14005,0,1753404216,13019.87962413999,39.7943827199997,53388.59568096001 2025-07-25,00:43:38.000,206,10978412,13925,0,1753404217,13019.82573366,39.71684228999948,53388.64459080001 2025-07-25,00:43:39.000,206,10978392,14005,0,1753404218,13019.86615152,39.63930185999925,53388.61664232 2025-07-25,00:43:40.000,206,10978421,14285,0,1753404219,13019.81899734999,39.589957950003736,53388.6096552 2025-07-25,00:43:41.000,206,10978434,13925,0,1753404220,13019.832469969995,39.554712299999665,53388.62362944001 2025-07-25,00:43:42.000,206,10978398,13925,0,1753404221,13019.832469969995,39.50536839000415,53388.63061656 2025-07-25,00:43:43.000,206,10978431,13885,0,1753404222,13019.80552473,39.51241752000351,53388.64459080001 2025-07-25,00:43:44.000,206,10978413,14125,0,1753404223,13019.81899734999,39.427827960003924,53388.64459080001 2025-07-25,00:43:45.000,206,10978429,14045,0,1753404224,13019.85941520999,39.420778830004565,53388.62362944001 2025-07-25,00:43:46.000,206,10978408,14165,0,1753404225,13019.87962413999,39.364385790002416,53388.62362944001 2025-07-25,00:43:47.000,206,10978401,13925,0,1753404226,13020.000877719991,39.35733666000306,53388.63061656 2025-07-25,00:43:48.000,206,10978453,14085,0,1753404227,13020.074977129996,39.371434920001775,53388.63760368 2025-07-25,00:43:49.000,206,10978423,13845,0,1753404228,13020.216439639997,39.371434920001775,53388.65856504 2025-07-25,00:43:50.000,206,10978421,13805,0,1753404229,13020.330956910002,39.41372969999793,53388.63760368 2025-07-25,00:43:51.000,206,10978454,14045,0,1753404230,13020.512837279988,39.41372969999793,53388.67253928001 2025-07-25,00:43:52.000,206,10978378,14125,0,1753404231,13020.647563479994,39.40668056999857,53388.65856504 2025-07-25,00:43:53.000,206,10978451,13645,0,1753404232,13020.748608129994,39.46307361000072,53388.65856504 2025-07-25,00:43:54.000,206,10978434,14245,0,1753404233,13020.910279569995,39.47717186999944,53388.651577920005 2025-07-25,00:43:55.000,206,10978389,14205,0,1753404234,13020.99785159999,39.47012274000008,53388.70747488 2025-07-25,00:43:56.000,206,10978441,14085,0,1753404235,13021.02479684,39.50536839000415,53388.73542336 2025-07-25,00:43:57.000,206,10978429,13925,0,1753404236,13021.13931410999,39.51241752000351,53388.72843624 2025-07-25,00:43:58.000,206,10978418,13805,0,1753404237,13021.132577799995,39.51946665000287,53388.79830744 2025-07-25,00:43:59.000,206,10978426,13765,0,1753404238,13021.02479684,39.50536839000415,53388.81228168001 2025-07-25,00:44:00.000,206,10978441,14125,0,1753404239,13020.97764266999,39.51946665000287,53388.84721728 2025-07-25,00:44:01.000,206,10978397,13605,0,1753404240,13020.930488499995,39.49831926000479,53388.91010136001 2025-07-25,00:44:02.000,206,10978374,13845,0,1753404241,13020.84291647,39.51946665000287,53388.938049840006 2025-07-25,00:44:03.000,206,10978408,13925,0,1753404242,13020.708190269994,39.53356491000159,53388.9240756 2025-07-25,00:44:04.000,206,10978369,14005,0,1753404243,13020.627354549993,39.53356491000159,53388.938049840006 2025-07-25,00:44:05.000,206,10978419,13965,0,1753404244,13020.613881929989,39.597007080003095,53388.9939468 2025-07-25,00:44:06.000,206,10978389,13845,0,1753404245,13020.580200379998,39.61815447000117,53388.95901120001 2025-07-25,00:44:07.000,206,10978360,13965,0,1753404246,13020.627354549993,39.67454751000332,53388.96599832 2025-07-25,00:44:08.000,206,10978447,13925,0,1753404247,13020.661036099998,39.70979316000012,53389.00093392 2025-07-25,00:44:09.000,206,10978408,13925,0,1753404248,13020.728399199994,39.75913707000291,53388.95901120001 2025-07-25,00:44:10.000,206,10978403,13885,0,1753404249,13020.930488499995,39.80143184999906,53389.00792104001 2025-07-25,00:44:11.000,206,10978401,14085,0,1753404250,13021.05847838999,39.84372663000249,53388.96599832 2025-07-25,00:44:12.000,206,10978411,13765,0,1753404251,13021.220149829991,39.93536532000144,53389.04285664 2025-07-25,00:44:13.000,206,10978397,14085,0,1753404252,13021.368348650001,39.92831619000208,53389.02888240001 2025-07-25,00:44:14.000,206,10978489,13925,0,1753404253,13021.422239129992,39.99175836000359,53389.04285664 2025-07-25,00:44:15.000,206,10978445,14005,0,1753404254,13021.543492709992,40.005856620002305,53389.049843759996 2025-07-25,00:44:16.000,206,10978429,14045,0,1753404255,13021.597383189997,40.012905750001664,53389.035869520005 2025-07-25,00:44:17.000,206,10978444,14405,0,1753404256,13021.631064740002,40.0411022699991,53389.063818 2025-07-25,00:44:18.000,206,10978413,14045,0,1753404257,13021.610855810002,40.0411022699991,53389.05683088001 2025-07-25,00:44:19.000,206,10978455,14045,0,1753404258,13021.583910569992,40.0411022699991,53389.07080512 2025-07-25,00:44:20.000,206,10978436,14045,0,1753404259,13021.536756399997,40.07634792000317,53389.063818 2025-07-25,00:44:21.000,206,10978418,13565,0,1753404260,13021.455920679997,40.11864269999933,53389.02189528 2025-07-25,00:44:22.000,206,10978466,14165,0,1753404261,13021.321194479991,40.11864269999933,53389.035869520005 2025-07-25,00:44:23.000,206,10978407,14205,0,1753404262,13021.240358759991,40.196183129999554,53389.035869520005 2025-07-25,00:44:24.000,206,10978400,14245,0,1753404263,13021.13931410999,40.238477910002985,53389.049843759996 2025-07-25,00:44:25.000,206,10978438,14045,0,1753404264,13021.03826945999,40.29487094999786,53388.9939468 2025-07-25,00:44:26.000,206,10978469,13925,0,1753404265,13020.930488499995,40.414706160001515,53389.035869520005 2025-07-25,00:44:27.000,206,10978413,13845,0,1753404266,13020.890070639995,40.48519746000238,53388.9939468 2025-07-25,00:44:28.000,206,10978474,13845,0,1753404267,13020.85638908999,40.583885280000686,53388.95901120001 2025-07-25,00:44:29.000,206,10978438,14085,0,1753404268,13020.869861709994,40.66847484000027,53388.95202408 2025-07-25,00:44:30.000,206,10978416,14085,0,1753404269,13020.890070639995,40.767162659998576,53388.95901120001 2025-07-25,00:44:31.000,206,10978388,14165,0,1753404270,13020.88333433,40.830604830000084,53388.91010136001 2025-07-25,00:44:32.000,206,10978463,14045,0,1753404271,13021.01806052999,40.92224351999903,53388.89612712 2025-07-25,00:44:33.000,206,10978400,14045,0,1753404272,13021.112368869995,40.90814526000031,53388.90311424 2025-07-25,00:44:34.000,206,10978387,13885,0,1753404273,13021.240358759991,40.93634177999775,53388.90311424 2025-07-25,00:44:35.000,206,10978407,13845,0,1753404274,13021.348139720001,40.9574891700031,53388.90311424 2025-07-25,00:44:36.000,206,10978402,14045,0,1753404275,13021.442448059992,40.9574891700031,53388.84721728 2025-07-25,00:44:37.000,206,10978464,13885,0,1753404276,13021.597383189997,40.92929264999839,53388.84023016001 2025-07-25,00:44:38.000,206,10978410,13965,0,1753404277,13021.610855810002,40.879948740002874,53388.84721728 2025-07-25,00:44:39.000,206,10978435,13885,0,1753404278,13021.651273670002,40.90109613000095,53388.7843332 2025-07-25,00:44:40.000,206,10978385,14205,0,1753404279,13021.637801049998,40.879948740002874,53388.81228168001 2025-07-25,00:44:41.000,206,10978410,13965,0,1753404280,13021.550229020002,40.91519438999967,53388.79132032001 2025-07-25,00:44:42.000,206,10978408,14165,0,1753404281,13021.503074849992,40.90814526000031,53388.75638472 2025-07-25,00:44:43.000,206,10978441,14085,0,1753404282,13021.361612339992,40.92929264999839,53388.74241048001 2025-07-25,00:44:44.000,206,10978392,13885,0,1753404283,13021.19994089999,40.992734819999896,53388.749397600004 2025-07-25,00:44:45.000,206,10978422,14125,0,1753404284,13021.05847838999,40.999783949999255,53388.714461999996 2025-07-25,00:44:46.000,206,10978425,14245,0,1753404285,13020.910279569995,41.02093134000461,53388.72144912001 2025-07-25,00:44:47.000,206,10978395,14245,0,1753404286,13020.802498609999,41.08437350999884,53388.68651352 2025-07-25,00:44:48.000,206,10978407,14285,0,1753404287,13020.661036099998,41.06322612000076,53388.714461999996 2025-07-25,00:44:49.000,206,10978427,14285,0,1753404288,13020.566727759993,41.08437350999884,53388.70747488 2025-07-25,00:44:50.000,206,10978437,14005,0,1753404289,13020.499364659998,41.12666829000227,53388.6795264 2025-07-25,00:44:51.000,206,10978405,14045,0,1753404290,13020.465683109993,41.11257003000355,53388.74241048001 2025-07-25,00:44:52.000,206,10978374,14005,0,1753404291,13020.432001560002,41.105520900004194,53388.714461999996 2025-07-25,00:44:53.000,206,10978404,14045,0,1753404292,13020.384847389993,41.03502960000333,53388.714461999996 2025-07-25,00:44:54.000,206,10978403,14045,0,1753404293,13020.411792630002,41.056176990001404,53388.70747488 2025-07-25,00:44:55.000,206,10978440,14045,0,1753404294,13020.458946799998,41.07027525000012,53388.67253928001 2025-07-25,00:44:56.000,206,10978394,14045,0,1753404295,13020.526309899993,41.07027525000012,53388.66555216 2025-07-25,00:44:57.000,206,10978420,14005,0,1753404296,13020.647563479994,41.07027525000012,53388.73542336 2025-07-25,00:44:58.000,206,10978436,13805,0,1753404297,13020.728399199994,41.08437350999884,53388.68651352 2025-07-25,00:44:59.000,206,10978399,14245,0,1753404298,13020.829443849994,41.13371742000163,53388.67253928001 2025-07-25,00:45:00.000,206,10978443,14165,0,1753404299,13020.93722480999,41.14076655000099,53388.63760368 2025-07-25,00:45:01.000,206,10978454,14045,0,1753404300,13021.011324219995,41.176012199997786,53388.61664232 2025-07-25,00:45:02.000,206,10978406,14245,0,1753404301,13021.112368869995,41.19011046000378,53388.59568096001 2025-07-25,00:45:03.000,206,10978415,13965,0,1753404302,13021.15952303999,41.239454369999294,53388.59568096001 2025-07-25,00:45:04.000,206,10978413,14205,0,1753404303,13021.24709507,41.232405239999935,53388.63061656 2025-07-25,00:45:05.000,206,10978438,13885,0,1753404304,13021.294249239996,41.288798280002084,53388.602668080006 2025-07-25,00:45:06.000,206,10978424,14205,0,1753404305,13021.375084959996,41.29584741000144,53388.66555216 2025-07-25,00:45:07.000,206,10978402,14165,0,1753404306,13021.402030199992,41.338142190004874,53388.65856504 2025-07-25,00:45:08.000,206,10978429,14125,0,1753404307,13021.476129609997,41.31699479999952,53388.66555216 2025-07-25,00:45:09.000,206,10978474,13845,0,1753404308,13021.422239129992,41.30994567000016,53388.74241048001 2025-07-25,00:45:10.000,206,10978382,13845,0,1753404309,13021.462656989992,41.24650349999865,53388.749397600004 2025-07-25,00:45:11.000,206,10978418,13965,0,1753404310,13021.428975440002,41.18306133000442,53388.749397600004 2025-07-25,00:45:12.000,206,10978455,14085,0,1753404311,13021.408766510001,41.14076655000099,53388.76337184001 2025-07-25,00:45:13.000,206,10978401,13845,0,1753404312,13021.314458169996,41.06322612000076,53388.84023016001 2025-07-25,00:45:14.000,206,10978410,14325,0,1753404313,13021.287512930001,41.006833079998614,53388.819268800005 2025-07-25,00:45:15.000,206,10978440,14165,0,1753404314,13021.233622449996,40.92929264999839,53388.80529456 2025-07-25,00:45:16.000,206,10978399,14045,0,1753404315,13021.172995659996,40.8447030899988,53388.8542044 2025-07-25,00:45:17.000,206,10978471,14125,0,1753404316,13021.13931410999,40.78831005000393,53388.88914000001 2025-07-25,00:45:18.000,206,10978388,13845,0,1753404317,13021.09889624999,40.78126092000457,53388.83324304 2025-07-25,00:45:19.000,206,10978446,14165,0,1753404318,13021.08542363,40.823555700000725,53388.8542044 2025-07-25,00:45:20.000,206,10978473,13965,0,1753404319,13021.12584149,40.80240831000265,53388.79132032001 2025-07-25,00:45:21.000,206,10978433,13885,0,1753404320,13021.13931410999,40.80945744000201,53388.79830744 2025-07-25,00:45:22.000,206,10978405,14125,0,1753404321,13021.213413519996,40.879948740002874,53388.79830744 2025-07-25,00:45:23.000,206,10978388,14085,0,1753404322,13021.341403409991,40.93634177999775,53388.79830744 2025-07-25,00:45:24.000,206,10978472,13845,0,1753404323,13021.489602230002,40.96453830000246,53388.73542336 2025-07-25,00:45:25.000,206,10978422,14005,0,1753404324,13021.624328429993,41.02798047000397,53388.74241048001 2025-07-25,00:45:26.000,206,10978410,13885,0,1753404325,13021.759054629998,41.06322612000076,53388.75638472 2025-07-25,00:45:27.000,206,10978383,14045,0,1753404326,13021.927462379994,41.12666829000227,53388.749397600004 2025-07-25,00:45:28.000,206,10978394,14205,0,1753404327,13022.08239751,41.19715959000314,53388.819268800005 2025-07-25,00:45:29.000,206,10978421,14085,0,1753404328,13022.23733263999,41.19715959000314,53388.8542044 2025-07-25,00:45:30.000,206,10978425,14205,0,1753404329,13022.37879514999,41.24650349999865,53388.75638472 2025-07-25,00:45:31.000,206,10978413,14125,0,1753404330,13022.473103489996,41.26060176000465,53388.84023016001 2025-07-25,00:45:32.000,206,10978392,14005,0,1753404331,13022.533730279996,41.26060176000465,53388.819268800005 2025-07-25,00:45:33.000,206,10978443,14045,0,1753404332,13022.574148139996,41.26060176000465,53388.90311424 2025-07-25,00:45:34.000,206,10978435,13925,0,1753404333,13022.574148139996,41.21125785000186,53388.9240756 2025-07-25,00:45:35.000,206,10978393,14245,0,1753404334,13022.560675519991,41.225356110000575,53388.95901120001 2025-07-25,00:45:36.000,206,10978433,14165,0,1753404335,13022.513521349996,41.19011046000378,53388.87516576 2025-07-25,00:45:37.000,206,10978420,14045,0,1753404336,13022.42594932,41.14781568000035,53388.9240756 2025-07-25,00:45:38.000,206,10978419,14085,0,1753404337,13022.412476699996,41.18306133000442,53388.91010136001 2025-07-25,00:45:39.000,206,10978402,13885,0,1753404338,13022.271014189995,41.11961916000291,53388.94503696 2025-07-25,00:45:40.000,206,10978423,13885,0,1753404339,13022.230596329995,41.13371742000163,53388.96599832 2025-07-25,00:45:41.000,206,10978401,13885,0,1753404340,13022.15649691999,41.18306133000442,53388.938049840006 2025-07-25,00:45:42.000,206,10978367,13925,0,1753404341,13022.109342749995,41.168963069998426,53388.97298544 2025-07-25,00:45:43.000,206,10978438,14165,0,1753404342,13022.11607905999,41.18306133000442,53388.986959680005 2025-07-25,00:45:44.000,206,10978398,14165,0,1753404343,13022.1430243,41.21125785000186,53388.9240756 2025-07-25,00:45:45.000,206,10978424,13725,0,1753404344,13022.169969539995,41.2042087200025,53388.94503696 2025-07-25,00:45:46.000,206,10978468,14085,0,1753404345,13022.30469574,41.19011046000378,53388.986959680005 2025-07-25,00:45:47.000,206,10978409,14085,0,1753404346,13022.412476699996,41.14076655000099,53389.01490816 2025-07-25,00:45:48.000,206,10978423,13885,0,1753404347,13022.574148139996,41.13371742000163,53389.02189528 2025-07-25,00:45:49.000,206,10978382,14245,0,1753404348,13022.809918990002,41.11961916000291,53389.00792104001 2025-07-25,00:45:50.000,206,10978394,13885,0,1753404349,13023.018744599998,41.07027525000012,53389.05683088001 2025-07-25,00:45:51.000,206,10978398,14245,0,1753404350,13023.23430651999,40.999783949999255,53389.09875360001 2025-07-25,00:45:52.000,206,10978393,14085,0,1753404351,13023.449868439995,40.96453830000246,53389.12670208001 2025-07-25,00:45:53.000,206,10978417,14205,0,1753404352,13023.611539879996,40.858801350004796,53389.11272784 2025-07-25,00:45:54.000,206,10978407,13765,0,1753404353,13023.759738699991,40.80945744000201,53389.22452176001 2025-07-25,00:45:55.000,206,10978437,14245,0,1753404354,13023.820365489992,40.73191701000178,53389.25945736 2025-07-25,00:45:56.000,206,10978424,13885,0,1753404355,13023.874255969997,40.68962222999835,53389.3083672 2025-07-25,00:45:57.000,206,10978417,13965,0,1753404356,13023.887728590002,40.605032669998764,53389.322341440005 2025-07-25,00:45:58.000,206,10978422,13725,0,1753404357,13023.854047039997,40.52749223999854,53389.40618688 2025-07-25,00:45:59.000,206,10978422,14085,0,1753404358,13023.806892870001,40.464050070004305,53389.43413536001 2025-07-25,00:46:00.000,206,10978416,14205,0,1753404359,13023.705848220001,40.407657030002156,53389.48304520001 2025-07-25,00:46:01.000,206,10978416,13965,0,1753404360,13023.60480357,40.358313119999366,53389.53195504001 2025-07-25,00:46:02.000,206,10978447,14045,0,1753404361,13023.50375892,40.32306747000257,53389.55990352001 2025-07-25,00:46:03.000,206,10978421,13885,0,1753404362,13023.348823789995,40.231428780003625,53389.62977472001 2025-07-25,00:46:04.000,206,10978448,14125,0,1753404363,13023.28146069,40.231428780003625,53389.68567168 2025-07-25,00:46:05.000,206,10978435,14165,0,1753404364,13023.160207109999,40.245527040002344,53389.67169744 2025-07-25,00:46:06.000,206,10978428,13925,0,1753404365,13023.119789249999,40.20323225999891,53389.73458152 2025-07-25,00:46:07.000,206,10978394,13885,0,1753404366,13023.146734489994,40.196183129999554,53389.720607279996 2025-07-25,00:46:08.000,206,10978435,13965,0,1753404367,13023.180416039999,40.224379650004266,53389.776504240006 2025-07-25,00:46:09.000,206,10978446,14085,0,1753404368,13023.308405929994,40.26667443000042,53389.79746560001 2025-07-25,00:46:10.000,206,10978441,14085,0,1753404369,13023.50375892,40.33011660000193,53389.72759440001 2025-07-25,00:46:11.000,206,10978388,14045,0,1753404370,13023.712584529996,40.365362249998725,53389.755542880004 2025-07-25,00:46:12.000,206,10978426,13925,0,1753404371,13023.995509549997,40.421755290000874,53389.81842696001 2025-07-25,00:46:13.000,206,10978440,14085,0,1753404372,13024.271698259989,40.48519746000238,53389.84637544001 2025-07-25,00:46:14.000,206,10978366,13725,0,1753404373,13024.52094173,40.4992957200011,53389.86733680001 2025-07-25,00:46:15.000,206,10978402,14005,0,1753404374,13024.851020919996,40.50634485000046,53389.93022088 2025-07-25,00:46:16.000,206,10978432,14205,0,1753404375,13025.133945939997,40.56978702000197,53389.9721436 2025-07-25,00:46:17.000,206,10978418,14045,0,1753404376,13025.389925719988,40.54863963000389,53389.97913072 2025-07-25,00:46:18.000,206,10978395,14245,0,1753404377,13025.585278709994,40.54159050000453,53390.055989039996 2025-07-25,00:46:19.000,206,10978398,14245,0,1753404378,13025.807576939995,40.47814833000302,53390.111886000006 2025-07-25,00:46:20.000,206,10978391,14365,0,1753404379,13025.989457309995,40.471099200003664,53390.16778296 2025-07-25,00:46:21.000,206,10978410,14045,0,1753404380,13026.110710889996,40.414706160001515,53390.23066704001 2025-07-25,00:46:22.000,206,10978409,13925,0,1753404381,13026.258909709992,40.372411379998084,53390.27258976001 2025-07-25,00:46:23.000,206,10978437,14285,0,1753404382,13026.319536499992,40.30896921000385,53390.33547384 2025-07-25,00:46:24.000,206,10978423,13925,0,1753404383,13026.359954359992,40.245527040002344,53390.45425488 2025-07-25,00:46:25.000,206,10978427,14205,0,1753404384,13026.359954359992,40.196183129999554,53390.51713896001 2025-07-25,00:46:26.000,206,10978405,14005,0,1753404385,13026.420581149992,40.11864269999933,53390.52412608 2025-07-25,00:46:27.000,206,10978432,14085,0,1753404386,13026.413844839997,40.062249660004454,53390.55207456 2025-07-25,00:46:28.000,206,10978421,13885,0,1753404387,13026.481207939993,40.005856620002305,53390.65688136001 2025-07-25,00:46:29.000,206,10978446,14005,0,1753404388,13026.514889489998,39.963561839998874,53390.75470104001 2025-07-25,00:46:30.000,206,10978447,13885,0,1753404389,13026.615934139998,39.88602140999865,53390.75470104001 2025-07-25,00:46:31.000,206,10978421,13925,0,1753404390,13026.710242479989,39.91421793000336,53390.76867528 2025-07-25,00:46:32.000,206,10978369,13885,0,1753404391,13026.865177609994,39.87192314999993,53390.782649520006 2025-07-25,00:46:33.000,206,10978431,13965,0,1753404392,13027.07400321999,39.89307053999801,53390.85950784 2025-07-25,00:46:34.000,206,10978389,14205,0,1753404393,13027.23567465999,39.84372663000249,53390.88745632 2025-07-25,00:46:35.000,206,10978462,13965,0,1753404394,13027.505127060002,39.86487402000057,53390.94335328001 2025-07-25,00:46:36.000,206,10978416,14045,0,1753404395,13027.761106839993,39.93536532000144,53390.96431464 2025-07-25,00:46:37.000,206,10978403,14045,0,1753404396,13027.983405069994,39.89307053999801,53390.950340400006 2025-07-25,00:46:38.000,206,10978379,14045,0,1753404397,13028.246121159995,39.92831619000208,53391.048160080005 2025-07-25,00:46:39.000,206,10978444,14165,0,1753404398,13028.508837249996,39.91421793000336,53391.097069920004 2025-07-25,00:46:40.000,206,10978440,13645,0,1753404399,13028.785025960002,39.90011967000464,53391.145979760004 2025-07-25,00:46:41.000,206,10978443,14005,0,1753404400,13028.939961089993,39.92126706000272,53391.18790248001 2025-07-25,00:46:42.000,206,10978410,14245,0,1753404401,13029.108368839989,39.907168800004,53391.2298252 2025-07-25,00:46:43.000,206,10978495,14165,0,1753404402,13029.256567659999,39.92831619000208,53391.313670640004 2025-07-25,00:46:44.000,206,10978444,13725,0,1753404403,13029.29024920999,39.92126706000272,53391.35559336001 2025-07-25,00:46:45.000,206,10978424,13885,0,1753404404,13029.33066706999,39.949463580000156,53391.41847744 2025-07-25,00:46:46.000,206,10978449,13965,0,1753404405,13029.35087599999,39.998807490002946,53391.44642592001 2025-07-25,00:46:47.000,206,10978431,14005,0,1753404406,13029.323930759994,40.05520052999782,53391.48834864 2025-07-25,00:46:48.000,206,10978476,13885,0,1753404407,13029.276776589999,40.06929879000381,53391.57219408001 2025-07-25,00:46:49.000,206,10978422,14085,0,1753404408,13029.209413489989,40.125691829998686,53391.62809104 2025-07-25,00:46:50.000,206,10978446,13965,0,1753404409,13029.121841459993,40.10454444000061,53391.600142560004 2025-07-25,00:46:51.000,206,10978435,14045,0,1753404410,13029.034269429998,40.13979009000468,53391.66302664001 2025-07-25,00:46:52.000,206,10978434,14085,0,1753404411,13029.007324189988,40.1538883500034,53391.73988496001 2025-07-25,00:46:53.000,206,10978409,14005,0,1753404412,13028.946697400002,40.16093748000276,53391.74687208 2025-07-25,00:46:54.000,206,10978435,13965,0,1753404413,13028.886070610002,40.14683922000404,53391.78180768001 2025-07-25,00:46:55.000,206,10978406,14005,0,1753404414,13028.879334299992,40.16093748000276,53391.80975616001 2025-07-25,00:46:56.000,206,10978453,14245,0,1753404415,13028.879334299992,40.1538883500034,53391.837704640006 2025-07-25,00:46:57.000,206,10978409,13725,0,1753404416,13028.919752159993,40.182084870000836,53391.86565312 2025-07-25,00:46:58.000,206,10978431,14005,0,1753404417,13028.913015849997,40.21733052000491,53391.92853720001 2025-07-25,00:46:59.000,206,10978434,13765,0,1753404418,13028.953433709998,40.238477910002985,53391.97045992 2025-07-25,00:47:00.000,206,10978476,13925,0,1753404419,13028.973642639998,40.231428780003625,53391.92155008 2025-07-25,00:47:01.000,206,10978423,14205,0,1753404420,13029.027533119988,40.238477910002985,53392.01238264 2025-07-25,00:47:02.000,206,10978398,13805,0,1753404421,13029.094896219998,40.21028138999827,53391.97744704001 2025-07-25,00:47:03.000,206,10978429,14085,0,1753404422,13029.101632529993,40.189134000000195,53392.054305360005 2025-07-25,00:47:04.000,206,10978395,13765,0,1753404423,13029.074687289998,40.20323225999891,53392.04731824001 2025-07-25,00:47:05.000,206,10978435,14085,0,1753404424,13029.047742049988,40.1538883500034,53391.97045992 2025-07-25,00:47:06.000,206,10978391,13885,0,1753404425,13028.980378949993,40.16798661000212,53391.97045992 2025-07-25,00:47:07.000,206,10978413,14085,0,1753404426,13028.926488470002,40.11864269999933,53391.984434160004 2025-07-25,00:47:08.000,206,10978419,14165,0,1753404427,13028.832180129997,40.13979009000468,53392.02635688001 2025-07-25,00:47:09.000,206,10978436,14085,0,1753404428,13028.657036069992,40.11864269999933,53392.02635688001 2025-07-25,00:47:10.000,206,10978435,14165,0,1753404429,13028.555991419991,40.09044618000189,53392.0682796 2025-07-25,00:47:11.000,206,10978413,14085,0,1753404430,13028.43473783999,40.13979009000468,53392.103215200004 2025-07-25,00:47:12.000,206,10978396,14205,0,1753404431,13028.30001164,40.11159356999997,53392.054305360005 2025-07-25,00:47:13.000,206,10978384,13845,0,1753404432,13028.145076509994,40.07634792000317,53392.11718944001 2025-07-25,00:47:14.000,206,10978423,14005,0,1753404433,13027.996877689999,40.04815139999846,53392.054305360005 2025-07-25,00:47:15.000,206,10978419,13805,0,1753404434,13027.882360419993,40.02700401000038,53392.0682796 2025-07-25,00:47:16.000,206,10978381,13765,0,1753404435,13027.761106839993,40.03405313999974,53392.11718944001 2025-07-25,00:47:17.000,206,10978433,13885,0,1753404436,13027.606171710002,39.97061096999823,53392.08924096 2025-07-25,00:47:18.000,206,10978407,14205,0,1753404437,13027.491654439997,39.956512709999515,53392.124176560006 2025-07-25,00:47:19.000,206,10978444,14125,0,1753404438,13027.363664550001,39.90011967000464,53392.04033112 2025-07-25,00:47:20.000,206,10978414,13845,0,1753404439,13027.30303776,39.85077576000185,53392.06129248 2025-07-25,00:47:21.000,206,10978383,13885,0,1753404440,13027.25588358999,39.829628370003775,53392.01936976 2025-07-25,00:47:22.000,206,10978385,14245,0,1753404441,13027.22220204,39.84372663000249,53392.01238264 2025-07-25,00:47:23.000,206,10978416,13765,0,1753404442,13027.11442107999,39.7943827199997,53391.99142128 2025-07-25,00:47:24.000,206,10978462,13965,0,1753404443,13027.08073953,39.80848097999842,53392.01936976 2025-07-25,00:47:25.000,206,10978415,14165,0,1753404444,13026.99990381,39.7943827199997,53392.033344 2025-07-25,00:47:26.000,206,10978399,13965,0,1753404445,13026.966222259995,39.85077576000185,53392.0682796 2025-07-25,00:47:27.000,206,10978389,14085,0,1753404446,13026.905595469994,39.89307053999801,53392.04033112 2025-07-25,00:47:28.000,206,10978432,14165,0,1753404447,13026.83149605999,39.90011967000464,53392.01238264 2025-07-25,00:47:29.000,206,10978427,14205,0,1753404448,13026.764132959994,39.92126706000272,53392.005395520006 2025-07-25,00:47:30.000,206,10978433,13885,0,1753404449,13026.676560929998,39.91421793000336,53392.02635688001 2025-07-25,00:47:31.000,206,10978402,14005,0,1753404450,13026.588988899988,39.92831619000208,53391.99840840001 2025-07-25,00:47:32.000,206,10978439,14085,0,1753404451,13026.487944250002,39.956512709999515,53392.02635688001 2025-07-25,00:47:33.000,206,10978410,14045,0,1753404452,13026.380163289992,39.9424144500008,53392.005395520006 2025-07-25,00:47:34.000,206,10978443,13845,0,1753404453,13026.245437090001,39.93536532000144,53392.033344 2025-07-25,00:47:35.000,206,10978418,13925,0,1753404454,13026.184810300001,39.91421793000336,53391.984434160004 2025-07-25,00:47:36.000,206,10978411,14005,0,1753404455,13026.050084099996,39.92831619000208,53391.935524320004 2025-07-25,00:47:37.000,206,10978405,13965,0,1753404456,13025.94230314,39.88602140999865,53391.94949856001 2025-07-25,00:47:38.000,206,10978450,14085,0,1753404457,13025.888412659995,39.88602140999865,53391.956485680006 2025-07-25,00:47:39.000,206,10978430,14005,0,1753404458,13025.81431324999,39.84372663000249,53391.92853720001 2025-07-25,00:47:40.000,206,10978400,14045,0,1753404459,13025.76042277,39.836677500003134,53391.9634728 2025-07-25,00:47:41.000,206,10978445,14045,0,1753404460,13025.659378119999,39.829628370003775,53391.90058872 2025-07-25,00:47:42.000,206,10978416,13765,0,1753404461,13025.578542399999,39.80848097999842,53391.85167888 2025-07-25,00:47:43.000,206,10978423,13925,0,1753404462,13025.551597159989,39.773235330001626,53391.84469176 2025-07-25,00:47:44.000,206,10978457,14045,0,1753404463,13025.416870959998,39.74503881000419,53391.87962736001 2025-07-25,00:47:45.000,206,10978411,13965,0,1753404464,13025.295617379998,39.70979316000012,53391.837704640006 2025-07-25,00:47:46.000,206,10978430,13965,0,1753404465,13025.234990589997,39.71684228999948,53391.86565312 2025-07-25,00:47:47.000,206,10978387,14005,0,1753404466,13025.113737009997,39.70979316000012,53391.79578192 2025-07-25,00:47:48.000,206,10978441,13845,0,1753404467,13024.992483429996,39.70274403000076,53391.79578192 2025-07-25,00:47:49.000,206,10978427,14005,0,1753404468,13024.9049114,39.70979316000012,53391.788794800006 2025-07-25,00:47:50.000,206,10978466,13885,0,1753404469,13024.71629471999,39.723891419998836,53391.78180768001 2025-07-25,00:47:51.000,206,10978438,14085,0,1753404470,13024.588304829995,39.76618620000227,53391.69097512001 2025-07-25,00:47:52.000,206,10978402,13925,0,1753404471,13024.5007328,39.787333590000344,53391.70494936 2025-07-25,00:47:53.000,206,10978457,13925,0,1753404472,13024.359270289999,39.76618620000227,53391.649052400004 2025-07-25,00:47:54.000,206,10978450,14045,0,1753404473,13024.251489329989,39.76618620000227,53391.66302664001 2025-07-25,00:47:55.000,206,10978435,14085,0,1753404474,13024.184126229993,39.80848097999842,53391.61411680001 2025-07-25,00:47:56.000,206,10978449,13885,0,1753404475,13024.110026820003,39.80143184999906,53391.5791812 2025-07-25,00:47:57.000,206,10978405,13805,0,1753404476,13023.988773240002,39.829628370003775,53391.53725848 2025-07-25,00:47:58.000,206,10978480,13725,0,1753404477,13023.907937520002,39.84372663000249,53391.4394388 2025-07-25,00:47:59.000,206,10978414,13925,0,1753404478,13023.847310730001,39.85782489000121,53391.40450320001 2025-07-25,00:48:00.000,206,10978434,13805,0,1753404479,13023.779947629992,39.88602140999865,53391.34860624 2025-07-25,00:48:01.000,206,10978415,14045,0,1753404480,13023.678902979991,39.89307053999801,53391.34860624 2025-07-25,00:48:02.000,206,10978416,13845,0,1753404481,13023.6250125,39.907168800004,53391.285722160006 2025-07-25,00:48:03.000,206,10978434,13925,0,1753404482,13023.51723153999,39.956512709999515,53391.23681232001 2025-07-25,00:48:04.000,206,10978436,13805,0,1753404483,13023.46334106,39.98470923000423,53391.23681232001 2025-07-25,00:48:05.000,206,10978413,13965,0,1753404484,13023.40271427,39.97766010000487,53391.285722160006 2025-07-25,00:48:06.000,206,10978434,13845,0,1753404485,13023.34208748,39.98470923000423,53391.27174792 2025-07-25,00:48:07.000,206,10978431,14245,0,1753404486,13023.23430651999,39.963561839998874,53391.18091536 2025-07-25,00:48:08.000,206,10978453,13885,0,1753404487,13023.099580319998,39.956512709999515,53391.17392824 2025-07-25,00:48:09.000,206,10978425,14085,0,1753404488,13023.025480909993,39.956512709999515,53391.13899264001 2025-07-25,00:48:10.000,206,10978384,13845,0,1753404489,13022.931172569988,39.90011967000464,53391.15296688 2025-07-25,00:48:11.000,206,10978444,13965,0,1753404490,13022.843600539993,39.80848097999842,53391.15995400001 2025-07-25,00:48:12.000,206,10978386,13885,0,1753404491,13022.621302309992,39.75913707000291,53391.08309568 2025-07-25,00:48:13.000,206,10978446,13805,0,1753404492,13022.513521349996,39.730940549998195,53391.00623736 2025-07-25,00:48:14.000,206,10978465,14085,0,1753404493,13022.28448681,39.6604492500046,53390.94335328001 2025-07-25,00:48:15.000,206,10978409,13885,0,1753404494,13022.089133819994,39.58290882000438,53390.978288880004 2025-07-25,00:48:16.000,206,10978450,13805,0,1753404495,13021.954407619989,39.51946665000287,53390.96431464 2025-07-25,00:48:17.000,206,10978449,13885,0,1753404496,13021.779263559998,39.49831926000479,53390.93636616 2025-07-25,00:48:18.000,206,10978424,14245,0,1753404497,13021.577174259997,39.448975350002,53390.8455336 2025-07-25,00:48:19.000,206,10978412,13885,0,1753404498,13021.408766510001,39.45602448000136,53390.87348208001 2025-07-25,00:48:20.000,206,10978412,14085,0,1753404499,13021.24709507,39.41372969999793,53390.83854648 2025-07-25,00:48:21.000,206,10978430,14165,0,1753404500,13021.10563256,39.45602448000136,53390.80361088001 2025-07-25,00:48:22.000,206,10978404,14005,0,1753404501,13020.92375219,39.49831926000479,53390.73373968001 2025-07-25,00:48:23.000,206,10978424,14085,0,1753404502,13020.782289679999,39.52651578000223,53390.67784272 2025-07-25,00:48:24.000,206,10978441,14085,0,1753404503,13020.748608129994,39.56881055999838,53390.73373968001 2025-07-25,00:48:25.000,206,10978458,14085,0,1753404504,13020.640827169998,39.67454751000332,53390.69880408 2025-07-25,00:48:26.000,206,10978448,13805,0,1753404505,13020.499364659998,39.780284460000985,53390.71976544 2025-07-25,00:48:27.000,206,10978464,14045,0,1753404506,13020.485892039993,39.88602140999865,53390.593997280004 2025-07-25,00:48:28.000,206,10978422,13845,0,1753404507,13020.391583700002,40.005856620002305,53390.55207456 2025-07-25,00:48:29.000,206,10978415,14045,0,1753404508,13020.337693219997,40.13979009000468,53390.56604880001 2025-07-25,00:48:30.000,206,10978429,13805,0,1753404509,13020.283802739992,40.224379650004266,53390.62194576 2025-07-25,00:48:31.000,206,10978436,13925,0,1753404510,13020.216439639997,40.33011660000193,53390.545087440005 2025-07-25,00:48:32.000,206,10978421,14045,0,1753404511,13020.209703330002,40.42880442000023,53390.52412608 2025-07-25,00:48:33.000,206,10978388,13925,0,1753404512,13020.088449750001,40.49224659000174,53390.50316472 2025-07-25,00:48:34.000,206,10978440,13965,0,1753404513,13020.041295579991,40.52749223999854,53390.475216240004 2025-07-25,00:48:35.000,206,10978399,14045,0,1753404514,13019.913305689995,40.55568876000325,53390.43329352 2025-07-25,00:48:36.000,206,10978448,14165,0,1753404515,13019.812261039995,40.583885280000686,53390.41233216 2025-07-25,00:48:37.000,206,10978398,13765,0,1753404516,13019.711216389995,40.57683615000133,53390.34944808001 2025-07-25,00:48:38.000,206,10978423,14205,0,1753404517,13019.630380669994,40.583885280000686,53390.31451248 2025-07-25,00:48:39.000,206,10978444,13805,0,1753404518,13019.563017569999,40.54863963000389,53390.24464128 2025-07-25,00:48:40.000,206,10978444,14125,0,1753404519,13019.529336019994,40.4992957200011,53390.223679919996 2025-07-25,00:48:41.000,206,10978451,13765,0,1753404520,13019.401346129998,40.51339397999982,53390.20271856001 2025-07-25,00:48:42.000,206,10978431,14085,0,1753404521,13019.381137199998,40.45700093999767,53390.160795840005 2025-07-25,00:48:43.000,206,10978420,14005,0,1753404522,13019.307037789993,40.421755290000874,53390.13983448 2025-07-25,00:48:44.000,206,10978425,13845,0,1753404523,13019.347455649993,40.414706160001515,53390.06297616001 2025-07-25,00:48:45.000,206,10978420,13925,0,1753404524,13019.293565169988,40.358313119999366,53390.03502768001 2025-07-25,00:48:46.000,206,10978455,13805,0,1753404525,13019.320510409998,40.32306747000257,53390.04900192 2025-07-25,00:48:47.000,206,10978374,13765,0,1753404526,13019.307037789993,40.32306747000257,53390.02105344 2025-07-25,00:48:48.000,206,10978417,13925,0,1753404527,13019.313774099988,40.33011660000193,53389.95118224 2025-07-25,00:48:49.000,206,10978453,14045,0,1753404528,13019.327246719993,40.30896921000385,53389.97913072 2025-07-25,00:48:50.000,206,10978434,13965,0,1753404529,13019.347455649993,40.26667443000042,53389.85336256 2025-07-25,00:48:51.000,206,10978433,13845,0,1753404530,13019.394609819989,40.2878218199985,53389.888298159996 2025-07-25,00:48:52.000,206,10978409,13845,0,1753404531,13019.387873509993,40.29487094999786,53389.91624664001 2025-07-25,00:48:53.000,206,10978443,14045,0,1753404532,13019.354191959988,40.30192008000449,53389.89528528001 2025-07-25,00:48:54.000,206,10978456,14245,0,1753404533,13019.374400889988,40.29487094999786,53389.83938832 2025-07-25,00:48:55.000,206,10978470,13725,0,1753404534,13019.320510409998,40.31601834000321,53389.776504240006 2025-07-25,00:48:56.000,206,10978448,13965,0,1753404535,13019.273356240003,40.32306747000257,53389.81143984 2025-07-25,00:48:57.000,206,10978409,13885,0,1753404536,13019.205993139993,40.31601834000321,53389.79047848 2025-07-25,00:48:58.000,206,10978447,13925,0,1753404537,13019.111684800002,40.33011660000193,53389.68567168 2025-07-25,00:48:59.000,206,10978422,14045,0,1753404538,13019.010640150002,40.29487094999786,53389.67868456001 2025-07-25,00:49:00.000,206,10978446,13965,0,1753404539,13018.929804430001,40.31601834000321,53389.61580048 2025-07-25,00:49:01.000,206,10978435,13845,0,1753404540,13018.781605609991,40.33011660000193,53389.54592928 2025-07-25,00:49:02.000,206,10978406,14085,0,1753404541,13018.68729727,40.365362249998725,53389.51099368001 2025-07-25,00:49:03.000,206,10978432,14245,0,1753404542,13018.57951630999,40.38650964000408,53389.46907096 2025-07-25,00:49:04.000,206,10978476,14005,0,1753404543,13018.5054169,40.414706160001515,53389.39919976 2025-07-25,00:49:05.000,206,10978437,14245,0,1753404544,13018.40437225,40.464050070004305,53389.33631568 2025-07-25,00:49:06.000,206,10978417,13845,0,1753404545,13018.310063909994,40.4992957200011,53389.31535432001 2025-07-25,00:49:07.000,206,10978432,13885,0,1753404546,13018.249437119994,40.48519746000238,53389.238496 2025-07-25,00:49:08.000,206,10978428,13805,0,1753404547,13018.215755569989,40.52044310999918,53389.238496 2025-07-25,00:49:09.000,206,10978463,14005,0,1753404548,13018.107974609993,40.534541369997896,53389.18259904 2025-07-25,00:49:10.000,206,10978450,13725,0,1753404549,13018.094501989988,40.54863963000389,53389.084779360004 2025-07-25,00:49:11.000,206,10978454,14005,0,1753404550,13018.094501989988,40.61913093000476,53389.01490816 2025-07-25,00:49:12.000,206,10978439,13925,0,1753404551,13018.027138889993,40.66847484000027,53389.02189528 2025-07-25,00:49:13.000,206,10978390,13885,0,1753404552,13017.993457340002,40.66847484000027,53388.9939468 2025-07-25,00:49:14.000,206,10978476,13725,0,1753404553,13017.993457340002,40.7107696200037,53388.87516576 2025-07-25,00:49:15.000,206,10978428,13885,0,1753404554,13018.013666270002,40.7460152700005,53388.87516576 2025-07-25,00:49:16.000,206,10978468,14085,0,1753404555,13018.087765679993,40.78831005000393,53388.882152879996 2025-07-25,00:49:17.000,206,10978395,13925,0,1753404556,13018.114710919988,40.80240831000265,53388.80529456 2025-07-25,00:49:18.000,206,10978432,13765,0,1753404557,13018.168601399993,40.85175221999816,53388.81228168001 2025-07-25,00:49:19.000,206,10978436,13885,0,1753404558,13018.188810329993,40.8447030899988,53388.72843624 2025-07-25,00:49:20.000,206,10978526,13885,0,1753404559,13018.283118669999,40.830604830000084,53388.72144912001 2025-07-25,00:49:21.000,206,10978433,13925,0,1753404560,13018.363954389999,40.89404700000159,53388.72144912001 2025-07-25,00:49:22.000,206,10978451,13925,0,1753404561,13018.41784486999,40.92224351999903,53388.63061656 2025-07-25,00:49:23.000,206,10978444,13965,0,1753404562,13018.5054169,40.92929264999839,53388.63061656 2025-07-25,00:49:24.000,206,10978418,13845,0,1753404563,13018.51888951999,40.95044004000374,53388.62362944001 2025-07-25,00:49:25.000,206,10978475,13845,0,1753404564,13018.56604369,40.92929264999839,53388.58869384 2025-07-25,00:49:26.000,206,10978456,14005,0,1753404565,13018.64014309999,40.93634177999775,53388.51183552 2025-07-25,00:49:27.000,206,10978395,13725,0,1753404566,13018.714242509996,40.92929264999839,53388.4699128 2025-07-25,00:49:28.000,206,10978426,13885,0,1753404567,13018.774869299996,40.88699787000223,53388.44196432 2025-07-25,00:49:29.000,206,10978398,13765,0,1753404568,13018.835496089996,40.865850480004156,53388.42100296 2025-07-25,00:49:30.000,206,10978421,14045,0,1753404569,13018.923068119992,40.80945744000201,53388.38606736001 2025-07-25,00:49:31.000,206,10978398,14325,0,1753404570,13018.956749669996,40.76011352999922,53388.34414464 2025-07-25,00:49:32.000,206,10978410,14005,0,1753404571,13019.071266940002,40.72486788000242,53388.35811888001 2025-07-25,00:49:33.000,206,10978412,13725,0,1753404572,13019.111684800002,40.640278320002835,53388.2952348 2025-07-25,00:49:34.000,206,10978413,14165,0,1753404573,13019.212729450002,40.583885280000686,53388.26029920001 2025-07-25,00:49:35.000,206,10978407,14005,0,1753404574,13019.226202069993,40.51339397999982,53388.25331208 2025-07-25,00:49:36.000,206,10978415,13805,0,1753404575,13019.327246719993,40.52749223999854,53388.25331208 2025-07-25,00:49:37.000,206,10978389,13885,0,1753404576,13019.374400889988,40.47814833000302,53388.211389359996 2025-07-25,00:49:38.000,206,10978447,14165,0,1753404577,13019.455236609989,40.44290267999895,53388.21837648001 2025-07-25,00:49:39.000,206,10978416,13605,0,1753404578,13019.482181849999,40.38650964000408,53388.23235072 2025-07-25,00:49:40.000,206,10978425,14005,0,1753404579,13019.509127089994,40.38650964000408,53388.23933784001 2025-07-25,00:49:41.000,206,10978433,14085,0,1753404580,13019.59669911999,40.34421486000065,53388.16946664001 2025-07-25,00:49:42.000,206,10978407,14085,0,1753404581,13019.650589599994,40.34421486000065,53388.148505280005 2025-07-25,00:49:43.000,206,10978433,14045,0,1753404582,13019.72468901,40.32306747000257,53388.21837648001 2025-07-25,00:49:44.000,206,10978436,13965,0,1753404583,13019.832469969995,40.2878218199985,53388.14151816001 2025-07-25,00:49:45.000,206,10978483,13805,0,1753404584,13019.872887829995,40.25962530000106,53388.148505280005 2025-07-25,00:49:46.000,206,10978380,13885,0,1753404585,13019.96719617,40.196183129999554,53388.148505280005 2025-07-25,00:49:47.000,206,10978418,13925,0,1753404586,13020.021086649991,40.1538883500034,53388.12055680001 2025-07-25,00:49:48.000,206,10978473,14085,0,1753404587,13020.135603919996,40.10454444000061,53388.14151816001 2025-07-25,00:49:49.000,206,10978483,13965,0,1753404588,13020.142340229992,40.05520052999782,53388.12055680001 2025-07-25,00:49:50.000,206,10978447,14285,0,1753404589,13020.223175949992,39.98470923000423,53388.17645376 2025-07-25,00:49:51.000,206,10978445,14165,0,1753404590,13020.182758089992,39.963561839998874,53388.09260832001 2025-07-25,00:49:52.000,206,10978423,14005,0,1753404591,13020.250121190002,39.97061096999823,53388.1554924 2025-07-25,00:49:53.000,206,10978454,13765,0,1753404592,13020.263593809992,39.963561839998874,53388.13453104 2025-07-25,00:49:54.000,206,10978405,13925,0,1753404593,13020.270330120002,39.956512709999515,53388.13453104 2025-07-25,00:49:55.000,206,10978425,14045,0,1753404594,13020.310747980002,39.98470923000423,53388.1554924 2025-07-25,00:49:56.000,206,10978433,13965,0,1753404595,13020.330956910002,40.01995488000102,53388.11356968 2025-07-25,00:49:57.000,206,10978427,14165,0,1753404596,13020.371374770002,40.09044618000189,53388.13453104 2025-07-25,00:49:58.000,206,10978426,14045,0,1753404597,13020.418528939997,40.13979009000468,53388.197415120005 2025-07-25,00:49:59.000,206,10978446,13925,0,1753404598,13020.405056319993,40.16798661000212,53388.16247952 2025-07-25,00:50:00.000,206,10978413,14205,0,1753404599,13020.384847389993,40.2525761700017,53388.18344088 2025-07-25,00:50:01.000,206,10978433,14045,0,1753404600,13020.384847389993,40.30896921000385,53388.20440224 2025-07-25,00:50:02.000,206,10978415,13885,0,1753404601,13020.378111079997,40.33011660000193,53388.20440224 2025-07-25,00:50:03.000,206,10978459,14285,0,1753404602,13020.411792630002,40.414706160001515,53388.2253636 2025-07-25,00:50:04.000,206,10978463,14085,0,1753404603,13020.425265249993,40.45700093999767,53388.21837648001 2025-07-25,00:50:05.000,206,10978426,14085,0,1753404604,13020.438737869998,40.49224659000174,53388.25331208 2025-07-25,00:50:06.000,206,10978408,13965,0,1753404605,13020.452210490002,40.534541369997896,53388.21837648001 2025-07-25,00:50:07.000,206,10978466,13845,0,1753404606,13020.499364659998,40.52749223999854,53388.30222192 2025-07-25,00:50:08.000,206,10978436,14045,0,1753404607,13020.539782519998,40.54159050000453,53388.33715752001 2025-07-25,00:50:09.000,206,10978462,13925,0,1753404608,13020.559991449998,40.54863963000389,53388.28126056 2025-07-25,00:50:10.000,206,10978457,14045,0,1753404609,13020.607145619993,40.534541369997896,53388.27427344 2025-07-25,00:50:11.000,206,10978457,13925,0,1753404610,13020.647563479994,40.50634485000046,53388.32318328 2025-07-25,00:50:12.000,206,10978419,14165,0,1753404611,13020.708190269994,40.47814833000302,53388.33715752001 2025-07-25,00:50:13.000,206,10978443,14085,0,1753404612,13020.802498609999,40.48519746000238,53388.365106000005 2025-07-25,00:50:14.000,206,10978475,13885,0,1753404613,13020.8631254,40.42880442000023,53388.39305448 2025-07-25,00:50:15.000,206,10978407,14085,0,1753404614,13020.92375219,40.407657030002156,53388.35113176 2025-07-25,00:50:16.000,206,10978447,14085,0,1753404615,13021.00458791,40.42880442000023,53388.4000416 2025-07-25,00:50:17.000,206,10978430,14165,0,1753404616,13021.132577799995,40.39355877000344,53388.34414464 2025-07-25,00:50:18.000,206,10978429,13885,0,1753404617,13021.220149829991,40.35126399000001,53388.39305448 2025-07-25,00:50:19.000,206,10978418,13965,0,1753404618,13021.334667099996,40.34421486000065,53388.44196432 2025-07-25,00:50:20.000,206,10978477,13805,0,1753404619,13021.476129609997,40.31601834000321,53388.52580976001 2025-07-25,00:50:21.000,206,10978480,14005,0,1753404620,13021.590646880002,40.2878218199985,53388.56773248 2025-07-25,00:50:22.000,206,10978388,13925,0,1753404621,13021.732109389988,40.26667443000042,53388.581706720004 2025-07-25,00:50:23.000,206,10978468,13925,0,1753404622,13021.860099279998,40.231428780003625,53388.651577920005 2025-07-25,00:50:24.000,206,10978450,14245,0,1753404623,13021.99482547999,40.175035740001476,53388.69350064001 2025-07-25,00:50:25.000,206,10978496,14085,0,1753404624,13022.06218858,40.13979009000468,53388.70747488 2025-07-25,00:50:26.000,206,10978467,13885,0,1753404625,13022.15649691999,40.03405313999974,53388.79830744 2025-07-25,00:50:27.000,206,10978485,14125,0,1753404626,13022.26427788,39.97766010000487,53388.80529456 2025-07-25,00:50:28.000,206,10978437,14245,0,1753404627,13022.372058839996,39.93536532000144,53388.88914000001 2025-07-25,00:50:29.000,206,10978462,14285,0,1753404628,13022.39900407999,39.88602140999865,53388.9240756 2025-07-25,00:50:30.000,206,10978448,14165,0,1753404629,13022.459630869991,39.85077576000185,53388.95202408 2025-07-25,00:50:31.000,206,10978449,14005,0,1753404630,13022.500048729991,39.787333590000344,53388.97298544 2025-07-25,00:50:32.000,206,10978478,14565,0,1753404631,13022.580884449992,39.787333590000344,53389.02888240001 2025-07-25,00:50:33.000,206,10978446,13965,0,1753404632,13022.607829690001,39.75208794000355,53388.9939468 2025-07-25,00:50:34.000,206,10978463,14325,0,1753404633,13022.661720169992,39.73798968000483,53389.02888240001 2025-07-25,00:50:35.000,206,10978449,14045,0,1753404634,13022.756028509997,39.71684228999948,53389.07779224001 2025-07-25,00:50:36.000,206,10978444,14005,0,1753404635,13022.803182679992,39.66749838000396,53389.084779360004 2025-07-25,00:50:37.000,206,10978420,14005,0,1753404636,13022.850336850002,39.67454751000332,53389.16163768 2025-07-25,00:50:38.000,206,10978461,14165,0,1753404637,13022.991799359988,39.68159664000268,53389.11971496 2025-07-25,00:50:39.000,206,10978428,13885,0,1753404638,13023.099580319998,39.68159664000268,53389.238496 2025-07-25,00:50:40.000,206,10978442,14245,0,1753404639,13023.227570209994,39.70274403000076,53389.28041872 2025-07-25,00:50:41.000,206,10978437,14245,0,1753404640,13023.36229641,39.6956949000014,53389.24548312001 2025-07-25,00:50:42.000,206,10978388,14165,0,1753404641,13023.54417678,39.70979316000012,53389.33631568 2025-07-25,00:50:43.000,206,10978399,14125,0,1753404642,13023.732793459996,39.70274403000076,53389.3782384 2025-07-25,00:50:44.000,206,10978459,14245,0,1753404643,13023.948355380002,39.68864577000204,53389.40618688 2025-07-25,00:50:45.000,206,10978466,14245,0,1753404644,13024.103290509993,39.68864577000204,53389.49701944 2025-07-25,00:50:46.000,206,10978470,14085,0,1753404645,13024.339061359999,39.68864577000204,53389.552916399996 2025-07-25,00:50:47.000,206,10978430,14005,0,1753404646,13024.56135959,39.64635098999861,53389.55990352001 2025-07-25,00:50:48.000,206,10978459,14405,0,1753404647,13024.770185199995,39.604056210002454,53389.65073608001 2025-07-25,00:50:49.000,206,10978444,14005,0,1753404648,13024.965538190001,39.56881055999838,53389.74156864 2025-07-25,00:50:50.000,206,10978477,14205,0,1753404649,13025.073319149997,39.547663170000305,53389.81842696001 2025-07-25,00:50:51.000,206,10978444,14045,0,1753404650,13025.214781659997,39.491270129998156,53389.874323920005 2025-07-25,00:50:52.000,206,10978425,14245,0,1753404651,13025.336035239998,39.427827960003924,53389.93022088 2025-07-25,00:50:53.000,206,10978516,14085,0,1753404652,13025.464025129993,39.364385790002416,53390.0070792 2025-07-25,00:50:54.000,206,10978456,14245,0,1753404653,13025.565069779994,39.315041879999626,53390.055989039996 2025-07-25,00:50:55.000,206,10978453,13885,0,1753404654,13025.706532289994,39.25159970999812,53390.13983448 2025-07-25,00:50:56.000,206,10978511,14325,0,1753404655,13025.847994799995,39.188157540003886,53390.18874432 2025-07-25,00:50:57.000,206,10978432,13925,0,1753404656,13025.96251207,39.11766624000302,53390.258615520004 2025-07-25,00:50:58.000,206,10978459,13925,0,1753404657,13026.12418351,39.05422407000151,53390.34246096 2025-07-25,00:50:59.000,206,10978436,13925,0,1753404658,13026.346481740002,39.00488015999872,53390.37040944001 2025-07-25,00:51:00.000,206,10978464,13965,0,1753404659,13026.562043659993,38.94143799000449,53390.45425488 2025-07-25,00:51:01.000,206,10978480,14045,0,1753404660,13026.824759749994,38.89914321000106,53390.48220336 2025-07-25,00:51:02.000,206,10978416,14125,0,1753404661,13027.067266909995,38.87799582000298,53390.55906168 2025-07-25,00:51:03.000,206,10978453,14165,0,1753404662,13027.370400859996,38.84979929999827,53390.62194576 2025-07-25,00:51:04.000,206,10978468,14165,0,1753404663,13027.700480049993,38.82160278000083,53390.73373968001 2025-07-25,00:51:05.000,206,10978435,13925,0,1753404664,13027.889096729989,38.80045539000275,53390.74771392 2025-07-25,00:51:06.000,206,10978421,14285,0,1753404665,13028.13160388999,38.82160278000083,53390.75470104001 2025-07-25,00:51:07.000,206,10978423,14085,0,1753404666,13028.387583669995,38.786357130004035,53390.8455336 2025-07-25,00:51:08.000,206,10978404,14045,0,1753404667,13028.630090829996,38.8568484300049,53390.85950784 2025-07-25,00:51:09.000,206,10978449,14005,0,1753404668,13028.785025960002,38.89914321000106,53390.96431464 2025-07-25,00:51:10.000,206,10978468,14125,0,1753404669,13028.939961089993,38.927339729998494,53391.048160080005 2025-07-25,00:51:11.000,206,10978415,14125,0,1753404670,13029.074687289998,39.00488015999872,53391.0551472 2025-07-25,00:51:12.000,206,10978383,14125,0,1753404671,13029.135314079998,39.03307668000343,53391.10405704 2025-07-25,00:51:13.000,206,10978426,14285,0,1753404672,13029.182468249994,39.089469719998306,53391.11104416001 2025-07-25,00:51:14.000,206,10978433,14045,0,1753404673,13029.202677179994,39.13176450000174,53391.166941120006 2025-07-25,00:51:15.000,206,10978397,14045,0,1753404674,13029.189204559989,39.202255800002604,53391.20187672 2025-07-25,00:51:16.000,206,10978424,13965,0,1753404675,13029.202677179994,39.24455057999876,53391.24379944 2025-07-25,00:51:17.000,206,10978442,14005,0,1753404676,13029.162259319994,39.30094362000091,53391.2298252 2025-07-25,00:51:18.000,206,10978420,14285,0,1753404677,13029.081423599993,39.371434920001775,53391.25078656 2025-07-25,00:51:19.000,206,10978391,14165,0,1753404678,13029.007324189988,39.448975350002,53391.20886384001 2025-07-25,00:51:20.000,206,10978403,13885,0,1753404679,13028.892806919997,39.491270129998156,53391.215850960005 2025-07-25,00:51:21.000,206,10978459,13725,0,1753404680,13028.724399170002,39.53356491000159,53391.18091536 2025-07-25,00:51:22.000,206,10978406,14085,0,1753404681,13028.576200349991,39.50536839000415,53391.215850960005 2025-07-25,00:51:23.000,206,10978412,14285,0,1753404682,13028.549255109996,39.56881055999838,53391.18091536 2025-07-25,00:51:24.000,206,10978430,14005,0,1753404683,13028.508837249996,39.56881055999838,53391.166941120006 2025-07-25,00:51:25.000,206,10978431,14405,0,1753404684,13028.529046179996,39.6604492500046,53391.17392824 2025-07-25,00:51:26.000,206,10978463,14165,0,1753404685,13028.50210094,39.70274403000076,53391.11104416001 2025-07-25,00:51:27.000,206,10978459,13925,0,1753404686,13028.495364629991,39.75208794000355,53391.13200552 2025-07-25,00:51:28.000,206,10978426,13845,0,1753404687,13028.488628319996,39.76618620000227,53391.02021160001 2025-07-25,00:51:29.000,206,10978463,14085,0,1753404688,13028.535782489991,39.787333590000344,53390.95732752 2025-07-25,00:51:30.000,206,10978478,14085,0,1753404689,13028.549255109996,39.84372663000249,53390.88745632 2025-07-25,00:51:31.000,206,10978439,14005,0,1753404690,13028.52230987,39.88602140999865,53390.761688160004 2025-07-25,00:51:32.000,206,10978404,14125,0,1753404691,13028.569464039996,39.98470923000423,53390.6009844 2025-07-25,00:51:33.000,206,10978443,14085,0,1753404692,13028.670508689996,40.09749531000125,53390.37040944001 2025-07-25,00:51:34.000,206,10978393,14045,0,1753404693,13028.845652750002,40.1538883500034,53390.08393752001 2025-07-25,00:51:35.000,206,10978436,13965,0,1753404694,13028.892806919997,40.16093748000276,53389.59483912 2025-07-25,00:51:36.000,206,10978435,14205,0,1753404695,13029.000587879993,40.182084870000836,53389.07779224001 2025-07-25,00:51:37.000,206,10978419,14405,0,1753404696,13029.108368839989,40.182084870000836,53388.34414464 2025-07-25,00:51:38.000,206,10978445,14005,0,1753404697,13029.317194449999,40.08339705000253,53387.28210240001 2025-07-25,00:51:39.000,206,10978383,14325,0,1753404698,13029.465393269995,39.76618620000227,53385.898652640004 2025-07-25,00:51:40.000,206,10978446,14245,0,1753404699,13029.667482569996,39.322091009998985,53384.08898856 2025-07-25,00:51:41.000,206,10978441,13885,0,1753404700,13029.68095519,38.3986549800029,53381.81118744 2025-07-25,00:51:42.000,206,10978452,14205,0,1753404701,13029.35087599999,37.30603983000037,53379.19101744 2025-07-25,00:51:43.000,206,10978431,14165,0,1753404702,13028.589672969996,35.973754259997804,53376.23546568001 2025-07-25,00:51:44.000,206,10978430,14165,0,1753404703,13026.797814509999,34.58507565000036,53373.32183664 2025-07-25,00:51:45.000,206,10978437,13925,0,1753404704,13024.51420541999,33.880162649998965,53371.0021128 2025-07-25,00:51:46.000,206,10978461,14125,0,1753404705,13021.779263559998,33.936555690001114,53369.40904944001 2025-07-25,00:51:47.000,206,10978412,13965,0,1753404706,13019.448500299994,35.438020380002854,53369.33917824001 2025-07-25,00:51:48.000,206,10978438,13845,0,1753404707,13018.451526419994,37.277843310002936,53370.77153784001 2025-07-25,00:51:49.000,206,10978426,14085,0,1753404708,13018.70076988999,39.04012581000279,53373.16113288 2025-07-25,00:51:50.000,206,10978417,14085,0,1753404709,13019.67753483999,40.11159356999997,53376.28437552001 2025-07-25,00:51:51.000,206,10978403,14005,0,1753404710,13020.580200379998,40.78831005000393,53379.1770432 2025-07-25,00:51:52.000,206,10978413,14165,0,1753404711,13021.597383189997,41.0914226399982,53381.79721320001 2025-07-25,00:51:53.000,206,10978420,14005,0,1753404712,13022.38553146,41.14076655000099,53384.04007872 2025-07-25,00:51:54.000,206,10978468,14005,0,1753404713,13022.910963640003,41.11257003000355,53385.65410344001 2025-07-25,00:51:55.000,206,10978402,13885,0,1753404714,13023.288196999994,40.92929264999839,53386.98864336 2025-07-25,00:51:56.000,206,10978406,14165,0,1753404715,13023.470077369995,40.85175221999816,53387.9458788 2025-07-25,00:51:57.000,206,10978444,14165,0,1753404716,13023.55764939999,40.647327450002194,53388.770358960006 2025-07-25,00:51:58.000,206,10978388,14125,0,1753404717,13023.57785832999,40.55568876000325,53389.35028992 2025-07-25,00:51:59.000,206,10978443,14165,0,1753404718,13023.54417678,40.534541369997896,53389.706633040005 2025-07-25,00:52:00.000,206,10978442,14125,0,1753404719,13023.449868439995,40.44290267999895,53390.042014800005 2025-07-25,00:52:01.000,206,10978405,14125,0,1753404720,13023.27472437999,40.358313119999366,53390.20271856001 2025-07-25,00:52:02.000,206,10978397,14365,0,1753404721,13023.160207109999,40.32306747000257,53390.38438368 2025-07-25,00:52:03.000,206,10978402,14005,0,1753404722,13022.978326739998,40.30192008000449,53390.55906168 2025-07-25,00:52:04.000,206,10978432,13965,0,1753404723,13022.870545780002,40.21733052000491,53390.663868480005 2025-07-25,00:52:05.000,206,10978428,13885,0,1753404724,13022.648247550002,40.132740959998046,53390.75470104001 2025-07-25,00:52:06.000,206,10978440,13965,0,1753404725,13022.46636718,40.09749531000125,53390.80361088001 2025-07-25,00:52:07.000,206,10978430,14045,0,1753404726,13022.271014189995,40.0411022699991,53390.78963664 2025-07-25,00:52:08.000,206,10978416,14005,0,1753404727,13022.07566119999,40.005856620002305,53390.810598000004 2025-07-25,00:52:09.000,206,10978431,13925,0,1753404728,13021.887044519994,39.9424144500008,53390.78963664 2025-07-25,00:52:10.000,206,10978443,13925,0,1753404729,13021.718636769998,39.92831619000208,53390.761688160004 2025-07-25,00:52:11.000,206,10978425,13965,0,1753404730,13021.503074849992,39.92126706000272,53390.761688160004 2025-07-25,00:52:12.000,206,10978395,13885,0,1753404731,13021.334667099996,39.85077576000185,53390.69880408 2025-07-25,00:52:13.000,206,10978375,14085,0,1753404732,13021.172995659996,39.86487402000057,53390.67784272 2025-07-25,00:52:14.000,206,10978447,14045,0,1753404733,13020.950697429995,39.829628370003775,53390.60797152001 2025-07-25,00:52:15.000,206,10978435,14005,0,1753404734,13020.81597122999,39.822579240004416,53390.53810032001 2025-07-25,00:52:16.000,206,10978407,14165,0,1753404735,13020.627354549993,39.780284460000985,53390.48220336 2025-07-25,00:52:17.000,206,10978455,13925,0,1753404736,13020.432001560002,39.780284460000985,53390.48220336 2025-07-25,00:52:18.000,206,10978419,13925,0,1753404737,13020.236648569997,39.73798968000483,53390.38438368 2025-07-25,00:52:19.000,206,10978426,13925,0,1753404738,13020.014350339996,39.75913707000291,53390.32149960001 2025-07-25,00:52:20.000,206,10978413,13885,0,1753404739,13019.87962413999,39.773235330001626,53390.26560264 2025-07-25,00:52:21.000,206,10978445,14045,0,1753404740,13019.63711697999,39.787333590000344,53390.223679919996 2025-07-25,00:52:22.000,206,10978471,13885,0,1753404741,13019.455236609989,39.787333590000344,53390.10489888001 2025-07-25,00:52:23.000,206,10978417,14365,0,1753404742,13019.300301479998,39.86487402000057,53390.02105344 2025-07-25,00:52:24.000,206,10978402,14005,0,1753404743,13019.111684800002,39.90011967000464,53390.0070792 2025-07-25,00:52:25.000,206,10978449,14245,0,1753404744,13018.976958599997,39.963561839998874,53389.8324012 2025-07-25,00:52:26.000,206,10978432,14165,0,1753404745,13018.801814539991,40.06929879000381,53389.79047848 2025-07-25,00:52:27.000,206,10978401,13805,0,1753404746,13018.62667048,40.14683922000404,53389.74156864 2025-07-25,00:52:28.000,206,10978407,14045,0,1753404747,13018.512153209995,40.27372355999978,53389.66471032 2025-07-25,00:52:29.000,206,10978440,13845,0,1753404748,13018.370690699994,40.37946051000472,53389.608813360006 2025-07-25,00:52:30.000,206,10978434,14165,0,1753404749,13018.242700809998,40.471099200003664,53389.46907096 2025-07-25,00:52:31.000,206,10978361,14085,0,1753404750,13018.074293059988,40.583885280000686,53389.39221264001 2025-07-25,00:52:32.000,206,10978453,14045,0,1753404751,13017.966512099993,40.7107696200037,53389.36426416001 2025-07-25,00:52:33.000,206,10978392,14325,0,1753404752,13017.798104349997,40.83765395999944,53389.252470240004 2025-07-25,00:52:34.000,206,10978396,13965,0,1753404753,13017.636432909996,40.90814526000031,53389.17561192001 2025-07-25,00:52:35.000,206,10978388,13885,0,1753404754,13017.515179329996,40.999783949999255,53389.09176648 2025-07-25,00:52:36.000,206,10978461,14325,0,1753404755,13017.38045312999,41.03502960000333,53389.049843759996 2025-07-25,00:52:37.000,206,10978416,13845,0,1753404756,13017.212045379994,41.08437350999884,53389.00093392 2025-07-25,00:52:38.000,206,10978446,14045,0,1753404757,13016.983010839998,41.07732437999948,53388.89612712 2025-07-25,00:52:39.000,206,10978434,14285,0,1753404758,13016.794394160002,41.049127860002045,53388.80529456 2025-07-25,00:52:40.000,206,10978382,14085,0,1753404759,13016.578832239997,41.042078730002686,53388.714461999996 2025-07-25,00:52:41.000,206,10978417,13925,0,1753404760,13016.30937984,41.006833079998614,53388.63760368 2025-07-25,00:52:42.000,206,10978416,14005,0,1753404761,13016.06013636999,40.94339091000438,53388.539784 2025-07-25,00:52:43.000,206,10978423,14165,0,1753404762,13015.844574449999,40.91519438999967,53388.44196432 2025-07-25,00:52:44.000,206,10978449,13845,0,1753404763,13015.615539910003,40.89404700000159,53388.4000416 2025-07-25,00:52:45.000,206,10978458,14125,0,1753404764,13015.386505369992,40.89404700000159,53388.316196160005 2025-07-25,00:52:46.000,206,10978469,14045,0,1753404765,13015.15073452,40.94339091000438,53388.20440224 2025-07-25,00:52:47.000,206,10978440,13845,0,1753404766,13014.94864522,40.93634177999775,53388.148505280005 2025-07-25,00:52:48.000,206,10978409,13925,0,1753404767,13014.73981960999,40.98568569000054,53388.00876288 2025-07-25,00:52:49.000,206,10978412,14045,0,1753404768,13014.618566029989,41.02093134000461,53387.931904560006 2025-07-25,00:52:50.000,206,10978434,14165,0,1753404769,13014.456894589988,41.0914226399982,53387.85504624001 2025-07-25,00:52:51.000,206,10978400,14005,0,1753404770,13014.355849940002,41.15486480999971,53387.75023944 2025-07-25,00:52:52.000,206,10978469,13925,0,1753404771,13014.362586249998,41.19011046000378,53387.63844552001 2025-07-25,00:52:53.000,206,10978459,13725,0,1753404772,13014.315432080002,41.18306133000442,53387.56857432001 2025-07-25,00:52:54.000,206,10978419,13965,0,1753404773,13014.369322559993,41.25355262999801,53387.42184480001 2025-07-25,00:52:55.000,206,10978372,14005,0,1753404774,13014.416476730003,41.288798280002084,53387.310050880005 2025-07-25,00:52:56.000,206,10978434,14245,0,1753404775,13014.524257689998,41.32404392999888,53387.29607664 2025-07-25,00:52:57.000,206,10978417,14125,0,1753404776,13014.605093409999,41.33109305999824,53387.191269840005 2025-07-25,00:52:58.000,206,10978466,13765,0,1753404777,13014.71961067999,41.39453522999975,53387.15633424 2025-07-25,00:52:59.000,206,10978437,13885,0,1753404778,13014.80044639999,41.39453522999975,53387.1074244 2025-07-25,00:53:00.000,206,10978404,14085,0,1753404779,13014.995799389995,41.465026530000614,53387.05851456 2025-07-25,00:53:01.000,206,10978387,14245,0,1753404780,13015.04295355999,41.49322304999805,53386.94672064001 2025-07-25,00:53:02.000,206,10978415,13885,0,1753404781,13015.157470829996,41.54256696000084,53386.93973352 2025-07-25,00:53:03.000,206,10978437,14245,0,1753404782,13015.238306549996,41.627156520000426,53386.91178504 2025-07-25,00:53:04.000,206,10978445,14045,0,1753404783,13015.197888689996,41.69764782000129,53386.81396536 2025-07-25,00:53:05.000,206,10978447,14125,0,1753404784,13015.17094345,41.78928651000024,53386.806978240005 2025-07-25,00:53:06.000,206,10978414,14165,0,1753404785,13015.15073452,41.909121720003895,53386.73011992001 2025-07-25,00:53:07.000,206,10978442,13845,0,1753404786,13015.076635109996,42.02895693000028,53386.64627448 2025-07-25,00:53:08.000,206,10978398,14085,0,1753404787,13015.0698988,42.16993953000201,53386.63230024001 2025-07-25,00:53:09.000,206,10978421,13645,0,1753404788,13014.98232676999,42.30387300000439,53386.60435176 2025-07-25,00:53:10.000,206,10978434,13925,0,1753404789,13014.8678095,42.34616778000054,53386.5484548 2025-07-25,00:53:11.000,206,10978430,14045,0,1753404790,13014.80044639999,42.43780646999949,53386.44364800001 2025-07-25,00:53:12.000,206,10978439,14085,0,1753404791,13014.726346989999,42.47305212000356,53386.38775104 2025-07-25,00:53:13.000,206,10978429,14045,0,1753404792,13014.665720199999,42.543543420004426,53386.303905600005 2025-07-25,00:53:14.000,206,10978385,13965,0,1753404793,13014.625302339999,42.5646908100025,53386.29691848001 2025-07-25,00:53:15.000,206,10978427,14085,0,1753404794,13014.517521379988,42.61403471999802,53386.26198288 2025-07-25,00:53:16.000,206,10978388,14165,0,1753404795,13014.483839829998,42.62108385000465,53386.1641632 2025-07-25,00:53:17.000,206,10978441,14365,0,1753404796,13014.369322559993,42.5999364599993,53386.05935640001 2025-07-25,00:53:18.000,206,10978434,14325,0,1753404797,13014.268277909992,42.57173994000186,53385.96153672001 2025-07-25,00:53:19.000,206,10978432,14045,0,1753404798,13014.301959459997,42.57173994000186,53385.9545496 2025-07-25,00:53:20.000,206,10978426,13965,0,1753404799,13014.261541599997,42.550592550003785,53385.94057536001 2025-07-25,00:53:21.000,206,10978426,13965,0,1753404800,13014.207651119992,42.52239602999907,53385.83576856 2025-07-25,00:53:22.000,206,10978443,13965,0,1753404801,13014.160496949997,42.52239602999907,53385.73794888 2025-07-25,00:53:23.000,206,10978420,14165,0,1753404802,13014.187442189992,42.52944515999843,53385.66807768 2025-07-25,00:53:24.000,206,10978446,14125,0,1753404803,13014.153760640002,42.543543420004426,53385.61916784 2025-07-25,00:53:25.000,206,10978440,14165,0,1753404804,13014.254805290002,42.53649428999779,53385.633142080005 2025-07-25,00:53:26.000,206,10978415,14205,0,1753404805,13014.308695769992,42.557641680003144,53385.54230952 2025-07-25,00:53:27.000,206,10978458,14085,0,1753404806,13014.382795179998,42.58583820000058,53385.47942544 2025-07-25,00:53:28.000,206,10978416,14085,0,1753404807,13014.463630899998,42.58583820000058,53385.4305156 2025-07-25,00:53:29.000,206,10978413,14085,0,1753404808,13014.564675549998,42.65632950000145,53385.395580000004 2025-07-25,00:53:30.000,206,10978412,14045,0,1753404809,13014.685929129999,42.69862428000488,53385.33269592 2025-07-25,00:53:31.000,206,10978391,13965,0,1753404810,13014.80044639999,42.76911557999847,53385.26981184001 2025-07-25,00:53:32.000,206,10978428,14085,0,1753404811,13014.94190890999,42.79026297000382,53385.248850480006 2025-07-25,00:53:33.000,206,10978472,13965,0,1753404812,13015.08337141999,42.86780340000405,53385.1859664 2025-07-25,00:53:34.000,206,10978442,14205,0,1753404813,13015.218097619996,42.86780340000405,53385.178979280005 2025-07-25,00:53:35.000,206,10978414,13845,0,1753404814,13015.346087509992,42.917147309999564,53385.17199216001 2025-07-25,00:53:36.000,206,10978441,14245,0,1753404815,13015.507758949992,42.895999920001486,53385.14404368 2025-07-25,00:53:37.000,206,10978437,14245,0,1753404816,13015.662694079998,42.88895079000213,53385.1160952 2025-07-25,00:53:38.000,206,10978436,14125,0,1753404817,13015.763738729998,42.86780340000405,53385.14404368 2025-07-25,00:53:39.000,206,10978437,13885,0,1753404818,13015.932146479994,42.895999920001486,53385.10910808 2025-07-25,00:53:40.000,206,10978429,14125,0,1753404819,13016.06687268,42.895999920001486,53385.08814672 2025-07-25,00:53:41.000,206,10978412,14085,0,1753404820,13016.22180780999,42.952392960003635,53385.03923688 2025-07-25,00:53:42.000,206,10978426,13925,0,1753404821,13016.32285245999,43.0228842600045,53385.10212096001 2025-07-25,00:53:43.000,206,10978446,14285,0,1753404822,13016.511469140001,43.093375559998094,53385.07417248001 2025-07-25,00:53:44.000,206,10978431,14045,0,1753404823,13016.625986409992,43.17796511999768,53385.06718536 2025-07-25,00:53:45.000,206,10978437,13845,0,1753404824,13016.780921539998,43.311898590000055,53385.011288400005 2025-07-25,00:53:46.000,206,10978416,13805,0,1753404825,13016.929120359993,43.42468467000435,53385.01827552 2025-07-25,00:53:47.000,206,10978408,14045,0,1753404826,13017.043637629999,43.544519880000735,53385.02526264001 2025-07-25,00:53:48.000,206,10978452,13845,0,1753404827,13017.232254309994,43.6150111800016,53385.046224 2025-07-25,00:53:49.000,206,10978438,14045,0,1753404828,13017.454552539995,43.727797259998624,53385.03224976001 2025-07-25,00:53:50.000,206,10978430,13885,0,1753404829,13017.58927874,43.83353421000356,53385.046224 2025-07-25,00:53:51.000,206,10978440,14125,0,1753404830,13017.791368040002,43.889927249998436,53385.05321112001 2025-07-25,00:53:52.000,206,10978398,14005,0,1753404831,13017.953039480002,43.889927249998436,53385.12308232001 2025-07-25,00:53:53.000,206,10978426,14005,0,1753404832,13018.081029369998,43.87582898999972,53385.1160952 2025-07-25,00:53:54.000,206,10978463,14125,0,1753404833,13018.155128779988,43.826485080004204,53385.15103080001 2025-07-25,00:53:55.000,206,10978383,13925,0,1753404834,13018.209019259994,43.78419030000077,53385.14404368 2025-07-25,00:53:56.000,206,10978407,14045,0,1753404835,13018.202282949998,43.67845335000311,53385.15103080001 2025-07-25,00:53:57.000,206,10978425,14245,0,1753404836,13018.215755569989,43.52337249000266,53385.227889120004 2025-07-25,00:53:58.000,206,10978391,14165,0,1753404837,13018.235964499989,43.41058640999836,53385.26981184001 2025-07-25,00:53:59.000,206,10978415,13725,0,1753404838,13018.155128779988,43.24845641999855,53385.26981184001 2025-07-25,00:54:00.000,206,10978436,13885,0,1753404839,13018.188810329993,43.10042469000473,53385.31872168001 2025-07-25,00:54:01.000,206,10978425,13885,0,1753404840,13018.175337709989,42.952392960003635,53385.346670160005 2025-07-25,00:54:02.000,206,10978412,13565,0,1753404841,13018.195546639989,42.76911557999847,53385.38859288001 2025-07-25,00:54:03.000,206,10978414,14005,0,1753404842,13018.249437119994,42.65632950000145,53385.395580000004 2025-07-25,00:54:04.000,206,10978396,13965,0,1753404843,13018.276382359989,42.48715038000228,53385.4305156 2025-07-25,00:54:05.000,206,10978414,13765,0,1753404844,13018.37742700999,42.37436429999798,53385.514361040005 2025-07-25,00:54:06.000,206,10978431,14005,0,1753404845,13018.46499904,42.268627350000315,53385.48641256001 2025-07-25,00:54:07.000,206,10978415,14325,0,1753404846,13018.56604369,42.20518517999881,53385.5003868 2025-07-25,00:54:08.000,206,10978428,13885,0,1753404847,13018.72097881999,42.13469387999794,53385.514361040005 2025-07-25,00:54:09.000,206,10978427,13965,0,1753404848,13019.024112769992,42.02190780000092,53385.514361040005 2025-07-25,00:54:10.000,206,10978427,13725,0,1753404849,13019.313774099988,41.96551475999877,53385.52134816 2025-07-25,00:54:11.000,206,10978467,14005,0,1753404850,13019.731425319995,41.916170850003255,53385.52134816 2025-07-25,00:54:12.000,206,10978414,14045,0,1753404851,13020.04803189,41.88797432999854,53385.57724512001 2025-07-25,00:54:13.000,206,10978443,13885,0,1753404852,13020.411792630002,41.88092519999918,53385.66109056 2025-07-25,00:54:14.000,206,10978414,13965,0,1753404853,13020.708190269994,41.82453216000431,53385.67506480001 2025-07-25,00:54:15.000,206,10978428,13885,0,1753404854,13020.98437898,41.76813912000216,53385.7100004 2025-07-25,00:54:16.000,206,10978433,13885,0,1753404855,13021.17973196999,41.69764782000129,53385.77288448001 2025-07-25,00:54:17.000,206,10978395,13965,0,1753404856,13021.368348650001,41.641254779999144,53385.82878144 2025-07-25,00:54:18.000,206,10978387,14205,0,1753404857,13021.435711749997,41.57781261000491,53385.919614000006 2025-07-25,00:54:19.000,206,10978400,14085,0,1753404858,13021.442448059992,41.52141957000276,53385.968523840005 2025-07-25,00:54:20.000,206,10978510,14085,0,1753404859,13021.462656989992,41.44387914000254,53386.03140792001 2025-07-25,00:54:21.000,206,10978383,13965,0,1753404860,13021.395293889997,41.408633489998465,53386.12224048 2025-07-25,00:54:22.000,206,10978378,13925,0,1753404861,13021.240358759991,41.36633871000231,53386.15717608001 2025-07-25,00:54:23.000,206,10978417,14205,0,1753404862,13021.10563256,41.39453522999975,53386.24800864001 2025-07-25,00:54:24.000,206,10978392,13805,0,1753404863,13020.970906359995,41.42273175000446,53386.254995760006 2025-07-25,00:54:25.000,206,10978411,14125,0,1753404864,13020.79576229999,41.49322304999805,53386.28294424 2025-07-25,00:54:26.000,206,10978424,14125,0,1753404865,13020.687981339994,41.58486174000427,53386.37377680001 2025-07-25,00:54:27.000,206,10978458,13845,0,1753404866,13020.580200379998,41.6624021700045,53386.46460936001 2025-07-25,00:54:28.000,206,10978357,13845,0,1753404867,13020.559991449998,41.76813912000216,53386.52749344 2025-07-25,00:54:29.000,206,10978445,14165,0,1753404868,13020.526309899993,41.909121720003895,53386.52749344 2025-07-25,00:54:30.000,206,10978396,14245,0,1753404869,13020.573464069988,42.043055189998995,53386.57640328 2025-07-25,00:54:31.000,206,10978386,14125,0,1753404870,13020.647563479994,42.23338170000352,53386.68121008001 2025-07-25,00:54:32.000,206,10978420,13885,0,1753404871,13020.789025989994,42.37436429999798,53386.71614568 2025-07-25,00:54:33.000,206,10978422,13925,0,1753404872,13020.991115289995,42.494199510001636,53386.75108128001 2025-07-25,00:54:34.000,206,10978427,14045,0,1753404873,13021.17973196999,42.61403471999802,53386.76505552 2025-07-25,00:54:35.000,206,10978426,13645,0,1753404874,13021.435711749997,42.733869930001674,53386.95370776 2025-07-25,00:54:36.000,206,10978434,13645,0,1753404875,13021.644537359993,42.77616470999783,53387.00960472 2025-07-25,00:54:37.000,206,10978451,14125,0,1753404876,13021.880308209998,42.81845949000126,53387.1074244 2025-07-25,00:54:38.000,206,10978415,13845,0,1753404877,13022.008298099994,42.79026297000382,53387.17030848 2025-07-25,00:54:39.000,206,10978428,14045,0,1753404878,13022.169969539995,42.7127225400036,53387.2471668 2025-07-25,00:54:40.000,206,10978373,13565,0,1753404879,13022.26427788,42.61403471999802,53387.32402512 2025-07-25,00:54:41.000,206,10978453,13965,0,1753404880,13022.30469574,42.4660029900042,53387.44979328001 2025-07-25,00:54:42.000,206,10978425,13885,0,1753404881,13022.291223119995,42.2545290900016,53387.54062584001 2025-07-25,00:54:43.000,206,10978415,14245,0,1753404882,13022.230596329995,42.07125171000371,53387.65241976 2025-07-25,00:54:44.000,206,10978427,13845,0,1753404883,13022.149760609995,41.902072590004536,53387.77818792 2025-07-25,00:54:45.000,206,10978424,13885,0,1753404884,13022.008298099994,41.69764782000129,53387.89696896 2025-07-25,00:54:46.000,206,10978391,13965,0,1753404885,13021.833154039989,41.49322304999805,53387.93889168 2025-07-25,00:54:47.000,206,10978397,13805,0,1753404886,13021.684955219993,41.3028965400008,53387.95286592001 2025-07-25,00:54:48.000,206,10978410,13845,0,1753404887,13021.516547469997,41.176012199997786,53388.0856212 2025-07-25,00:54:49.000,206,10978409,13885,0,1753404888,13021.381821269992,41.03502960000333,53388.17645376 2025-07-25,00:54:50.000,206,10978450,14085,0,1753404889,13021.294249239996,40.90109613000095,53388.30222192 2025-07-25,00:54:51.000,206,10978437,13925,0,1753404890,13021.24709507,40.816506570001366,53388.28824768001 2025-07-25,00:54:52.000,206,10978387,13805,0,1753404891,13021.172995659996,40.816506570001366,53388.33715752001 2025-07-25,00:54:53.000,206,10978418,14085,0,1753404892,13021.274040309996,40.774211789997935,53388.39305448 2025-07-25,00:54:54.000,206,10978375,14005,0,1753404893,13021.368348650001,40.73191701000178,53388.47689992001 2025-07-25,00:54:55.000,206,10978391,13885,0,1753404894,13021.530020090002,40.78831005000393,53388.51882264 2025-07-25,00:54:56.000,206,10978433,13765,0,1753404895,13021.732109389988,40.8447030899988,53388.63760368 2025-07-25,00:54:57.000,206,10978396,14005,0,1753404896,13021.913989759989,40.91519438999967,53388.66555216 2025-07-25,00:54:58.000,206,10978383,14045,0,1753404897,13022.10260644,40.95044004000374,53388.72144912001 2025-07-25,00:54:59.000,206,10978389,13765,0,1753404898,13022.331640979995,40.999783949999255,53388.75638472 2025-07-25,00:55:00.000,206,10978396,14045,0,1753404899,13022.533730279996,41.042078730002686,53388.8542044 2025-07-25,00:55:01.000,206,10978439,13925,0,1753404900,13022.695401719997,41.06322612000076,53388.93106272001 2025-07-25,00:55:02.000,206,10978428,14085,0,1753404901,13022.816655299997,41.07732437999948,53389.04285664 2025-07-25,00:55:03.000,206,10978432,13885,0,1753404902,13022.917699949998,41.098471770004835,53389.07080512 2025-07-25,00:55:04.000,206,10978425,13885,0,1753404903,13022.978326739998,41.08437350999884,53389.1686248 2025-07-25,00:55:05.000,206,10978402,14245,0,1753404904,13023.065898769994,41.11257003000355,53389.21054752 2025-07-25,00:55:06.000,206,10978448,13885,0,1753404905,13023.012008289988,41.14076655000099,53389.30138008 2025-07-25,00:55:07.000,206,10978390,13805,0,1753404906,13022.937908879998,41.15486480999971,53389.371251280005 2025-07-25,00:55:08.000,206,10978398,13925,0,1753404907,13022.830127920002,41.218306980001216,53389.43413536001 2025-07-25,00:55:09.000,206,10978400,14165,0,1753404908,13022.715610649997,41.25355262999801,53389.47605808 2025-07-25,00:55:10.000,206,10978409,13965,0,1753404909,13022.574148139996,41.32404392999888,53389.58086488001 2025-07-25,00:55:11.000,206,10978410,14045,0,1753404910,13022.39900407999,41.44387914000254,53389.6227876 2025-07-25,00:55:12.000,206,10978360,13885,0,1753404911,13022.271014189995,41.450928270001896,53389.6227876 2025-07-25,00:55:13.000,206,10978384,14045,0,1753404912,13022.190178469995,41.56371434999892,53389.76253 2025-07-25,00:55:14.000,206,10978395,14045,0,1753404913,13022.109342749995,41.634205649999785,53389.79047848 2025-07-25,00:55:15.000,206,10978408,13965,0,1753404914,13022.06218858,41.6624021700045,53389.84637544001 2025-07-25,00:55:16.000,206,10978437,13885,0,1753404915,13022.04197965,41.74699173000408,53389.85336256 2025-07-25,00:55:17.000,206,10978420,14045,0,1753404916,13022.068924889994,41.80338476999896,53389.8324012 2025-07-25,00:55:18.000,206,10978417,14205,0,1753404917,13022.11607905999,41.7963356399996,53389.93720800001 2025-07-25,00:55:19.000,206,10978401,13845,0,1753404918,13022.291223119995,41.80338476999896,53389.93720800001 2025-07-25,00:55:20.000,206,10978416,14085,0,1753404919,13022.44615825,41.78223738000088,53389.93022088 2025-07-25,00:55:21.000,206,10978396,14045,0,1753404920,13022.614565999997,41.71879520999937,53390.03502768001 2025-07-25,00:55:22.000,206,10978381,13645,0,1753404921,13022.796446369997,41.683549560002575,53389.98611784001 2025-07-25,00:55:23.000,206,10978425,13805,0,1753404922,13022.924436259993,41.65535303999786,53389.9721436 2025-07-25,00:55:24.000,206,10978400,13885,0,1753404923,13023.126525559994,41.59896000000299,53390.04900192 2025-07-25,00:55:25.000,206,10978406,14325,0,1753404924,13023.241042829999,41.59896000000299,53390.08393752001 2025-07-25,00:55:26.000,206,10978426,13925,0,1753404925,13023.348823789995,41.57781261000491,53390.15380872001 2025-07-25,00:55:27.000,206,10978381,14125,0,1753404926,13023.39597795999,41.59896000000299,53390.13983448 2025-07-25,00:55:28.000,206,10978382,14045,0,1753404927,13023.44313213,41.6483039099985,53390.223679919996 2025-07-25,00:55:29.000,206,10978432,14045,0,1753404928,13023.40271427,41.676500430003216,53390.25162840001 2025-07-25,00:55:30.000,206,10978383,13965,0,1753404929,13023.37576902999,41.676500430003216,53390.27258976001 2025-07-25,00:55:31.000,206,10978421,14165,0,1753404930,13023.30166962,41.7610899900028,53390.3913708 2025-07-25,00:55:32.000,206,10978425,14045,0,1753404931,13023.247779139994,41.80338476999896,53390.3913708 2025-07-25,00:55:33.000,206,10978391,13725,0,1753404932,13023.113052939989,41.817483029997675,53390.3913708 2025-07-25,00:55:34.000,206,10978430,14085,0,1753404933,13023.092844009989,41.88092519999918,53390.50316472 2025-07-25,00:55:35.000,206,10978415,14045,0,1753404934,13023.012008289988,41.916170850003255,53390.51015184 2025-07-25,00:55:36.000,206,10978408,14005,0,1753404935,13022.931172569988,41.94436737000069,53390.475216240004 2025-07-25,00:55:37.000,206,10978393,13765,0,1753404936,13022.910963640003,41.95846562999941,53390.53810032001 2025-07-25,00:55:38.000,206,10978420,13845,0,1753404937,13022.904227329993,41.95141650000005,53390.55906168 2025-07-25,00:55:39.000,206,10978428,13925,0,1753404938,13022.910963640003,41.97256388999813,53390.545087440005 2025-07-25,00:55:40.000,206,10978392,14085,0,1753404939,13022.951381499988,41.99371128000348,53390.57303592 2025-07-25,00:55:41.000,206,10978424,14005,0,1753404940,13022.991799359988,41.97961302000476,53390.62194576 2025-07-25,00:55:42.000,206,10978436,14325,0,1753404941,13023.065898769994,41.98666215000412,53390.58002304 2025-07-25,00:55:43.000,206,10978425,14125,0,1753404942,13023.113052939989,42.0078095400022,53390.593997280004 2025-07-25,00:55:44.000,206,10978426,14045,0,1753404943,13023.139998179999,41.96551475999877,53390.60797152001 2025-07-25,00:55:45.000,206,10978394,13725,0,1753404944,13023.166943419994,41.97256388999813,53390.593997280004 2025-07-25,00:55:46.000,206,10978438,14125,0,1753404945,13023.153470799989,41.97961302000476,53390.63592000001 2025-07-25,00:55:47.000,206,10978425,14365,0,1753404946,13023.133261869989,41.96551475999877,53390.68482984001 2025-07-25,00:55:48.000,206,10978409,14245,0,1753404947,13023.092844009989,41.96551475999877,53390.69880408 2025-07-25,00:55:49.000,206,10978398,14205,0,1753404948,13022.978326739998,41.97961302000476,53390.67784272 2025-07-25,00:55:50.000,206,10978453,14005,0,1753404949,13022.809918990002,41.98666215000412,53390.69181696 2025-07-25,00:55:51.000,206,10978426,13925,0,1753404950,13022.654983859997,42.02895693000028,53390.69181696 2025-07-25,00:55:52.000,206,10978357,13805,0,1753404951,13022.493312419996,42.085349970002426,53390.64989424 2025-07-25,00:55:53.000,206,10978398,14085,0,1753404952,13022.331640979995,42.141743010004575,53390.62194576 2025-07-25,00:55:54.000,206,10978470,13765,0,1753404953,13022.10260644,42.212234309998166,53390.62194576 2025-07-25,00:55:55.000,206,10978422,14005,0,1753404954,13021.961143929999,42.275676479999674,53390.593997280004 2025-07-25,00:55:56.000,206,10978405,14125,0,1753404955,13021.826417729993,42.37436429999798,53390.53810032001 2025-07-25,00:55:57.000,206,10978395,13725,0,1753404956,13021.671482600002,42.4660029900042,53390.55906168 2025-07-25,00:55:58.000,206,10978422,14085,0,1753404957,13021.523283779992,42.543543420004426,53390.56604880001 2025-07-25,00:55:59.000,206,10978403,13925,0,1753404958,13021.476129609997,42.66337863000081,53390.53810032001 2025-07-25,00:56:00.000,206,10978466,13925,0,1753404959,13021.415502819997,42.77616470999783,53390.55906168 2025-07-25,00:56:01.000,206,10978387,14085,0,1753404960,13021.334667099996,42.895999920001486,53390.55906168 2025-07-25,00:56:02.000,206,10978404,14245,0,1753404961,13021.280776619991,43.00878599999851,53390.46822912001 2025-07-25,00:56:03.000,206,10978422,14165,0,1753404962,13021.220149829991,43.1568177299996,53390.475216240004 2025-07-25,00:56:04.000,206,10978436,14125,0,1753404963,13021.19994089999,43.33304597999813,53390.44028064001 2025-07-25,00:56:05.000,206,10978446,14165,0,1753404964,13021.13931410999,43.41763553999772,53390.39835792001 2025-07-25,00:56:06.000,206,10978436,14045,0,1753404965,13021.08542363,43.586814660004165,53390.3913708 2025-07-25,00:56:07.000,206,10978421,14045,0,1753404966,13020.950697429995,43.69960074000119,53390.33547384 2025-07-25,00:56:08.000,206,10978448,13845,0,1753404967,13020.87659801999,43.80533768999885,53390.328486720005 2025-07-25,00:56:09.000,206,10978433,13925,0,1753404968,13020.681245029999,43.93222203000187,53390.286564 2025-07-25,00:56:10.000,206,10978432,14005,0,1753404969,13020.472419420003,43.98156594000466,53390.24464128 2025-07-25,00:56:11.000,206,10978384,14085,0,1753404970,13020.283802739992,44.08025376000296,53390.2166928 2025-07-25,00:56:12.000,206,10978405,14005,0,1753404971,13020.04803189,44.08730289000232,53390.17477008 2025-07-25,00:56:13.000,206,10978430,14085,0,1753404972,13019.771843179995,44.136646799997834,53390.18874432 2025-07-25,00:56:14.000,206,10978431,14085,0,1753404973,13019.468709229994,44.129597669998475,53390.13983448 2025-07-25,00:56:15.000,206,10978384,13965,0,1753404974,13019.165575279992,44.08730289000232,53390.06297616001 2025-07-25,00:56:16.000,206,10978426,13885,0,1753404975,13018.862441329991,44.08025376000296,53389.98611784001 2025-07-25,00:56:17.000,206,10978428,14045,0,1753404976,13018.532362139995,44.002713330002734,53389.923233760004 2025-07-25,00:56:18.000,206,10978427,13765,0,1753404977,13018.229228189994,43.96746767999866,53389.81842696001 2025-07-25,00:56:19.000,206,10978384,14245,0,1753404978,13017.926094239992,43.87582898999972,53389.79746560001 2025-07-25,00:56:20.000,206,10978397,13685,0,1753404979,13017.616223979996,43.84058334000292,53389.67169744 2025-07-25,00:56:21.000,206,10978395,14325,0,1753404980,13017.313090029995,43.770092040002055,53389.58086488001 2025-07-25,00:56:22.000,206,10978410,13965,0,1753404981,13017.077319179989,43.69960074000119,53389.490032320005 2025-07-25,00:56:23.000,206,10978413,13805,0,1753404982,13016.861757259998,43.63615856999968,53389.385225519996 2025-07-25,00:56:24.000,206,10978415,14045,0,1753404983,13016.578832239997,43.6150111800016,53389.3083672 2025-07-25,00:56:25.000,206,10978405,13885,0,1753404984,13016.34306138999,43.57271639999817,53389.22452176001 2025-07-25,00:56:26.000,206,10978398,14205,0,1753404985,13016.14097208999,43.530421620002016,53389.09176648 2025-07-25,00:56:27.000,206,10978406,14125,0,1753404986,13015.992773269994,43.5163233600033,53388.94503696 2025-07-25,00:56:28.000,206,10978409,13885,0,1753404987,13015.851310759994,43.43173380000371,53388.90311424 2025-07-25,00:56:29.000,206,10978403,14045,0,1753404988,13015.669430389993,43.403537279999,53388.82625592 2025-07-25,00:56:30.000,206,10978428,14045,0,1753404989,13015.534704190002,43.34009511000477,53388.7843332 2025-07-25,00:56:31.000,206,10978381,13925,0,1753404990,13015.346087509992,43.318947719999414,53388.651577920005 2025-07-25,00:56:32.000,206,10978381,13925,0,1753404991,13015.197888689996,43.24845641999855,53388.539784 2025-07-25,00:56:33.000,206,10978379,14125,0,1753404992,13015.056426179995,43.19911251000303,53388.483887040005 2025-07-25,00:56:34.000,206,10978454,14165,0,1753404993,13014.88128211999,43.1568177299996,53388.39305448 2025-07-25,00:56:35.000,206,10978435,14045,0,1753404994,13014.712874369994,43.12157208000281,53388.38606736001 2025-07-25,00:56:36.000,206,10978444,14005,0,1753404995,13014.497312449988,43.05108078000194,53388.267286320006 2025-07-25,00:56:37.000,206,10978434,14045,0,1753404996,13014.295223150002,43.00173686999915,53388.12754392 2025-07-25,00:56:38.000,206,10978415,13885,0,1753404997,13014.133551710001,42.917147309999564,53388.09260832001 2025-07-25,00:56:39.000,206,10978453,14045,0,1753404998,13014.032507060001,42.783213840004464,53387.931904560006 2025-07-25,00:56:40.000,206,10978422,14285,0,1753404999,13013.958407649996,42.74091906000103,53387.86902048 2025-07-25,00:56:41.000,206,10978412,13925,0,1753405000,13013.85062669,42.69157514999824,53387.80613640001 2025-07-25,00:56:42.000,206,10978425,13885,0,1753405001,13013.70916418,42.76206644999911,53387.68735536001 2025-07-25,00:56:43.000,206,10978438,13925,0,1753405002,13013.64180107999,42.75501731999975,53387.575561440004 2025-07-25,00:56:44.000,206,10978434,13885,0,1753405003,13013.56770167,42.76911557999847,53387.51267736 2025-07-25,00:56:45.000,206,10978406,14085,0,1753405004,13013.54749274,42.846656009998696,53387.42184480001 2025-07-25,00:56:46.000,206,10978458,14165,0,1753405005,13013.493602259994,42.910098180000205,53387.33101224001 2025-07-25,00:56:47.000,206,10978432,14085,0,1753405006,13013.453184399994,42.97354035000171,53387.310050880005 2025-07-25,00:56:48.000,206,10978410,14045,0,1753405007,13013.507074879999,43.03698252000322,53387.261141040006 2025-07-25,00:56:49.000,206,10978401,13965,0,1753405008,13013.52054749999,43.135670340001525,53387.21223120001 2025-07-25,00:56:50.000,206,10978428,14125,0,1753405009,13013.52054749999,43.17091598999832,53387.08646304001 2025-07-25,00:56:51.000,206,10978406,13845,0,1753405010,13013.493602259994,43.29780033000134,53387.05152744 2025-07-25,00:56:52.000,206,10978384,14085,0,1753405011,13013.574437979994,43.39648814999964,53387.023578960005 2025-07-25,00:56:53.000,206,10978420,14085,0,1753405012,13013.574437979994,43.47402857999987,53386.89082368 2025-07-25,00:56:54.000,206,10978436,14005,0,1753405013,13013.5879106,43.586814660004165,53386.88383656 2025-07-25,00:56:55.000,206,10978377,13885,0,1753405014,13013.594646909994,43.66435509000439,53386.83492672 2025-07-25,00:56:56.000,206,10978415,14245,0,1753405015,13013.527283809999,43.79123943000013,53386.83492672 2025-07-25,00:56:57.000,206,10978434,14045,0,1753405016,13013.594646909994,43.86877986000036,53386.77204264 2025-07-25,00:56:58.000,206,10978453,14125,0,1753405017,13013.513811189994,43.988615070004016,53386.688197200005 2025-07-25,00:56:59.000,206,10978406,13805,0,1753405018,13013.48012963999,44.10140115000104,53386.59736464 2025-07-25,00:57:00.000,206,10978410,13725,0,1753405019,13013.426239159999,44.28467852999893,53386.66723584 2025-07-25,00:57:01.000,206,10978419,14045,0,1753405020,13013.291512959993,44.298776789997646,53386.51351920001 2025-07-25,00:57:02.000,206,10978436,14245,0,1753405021,13013.190468309993,44.43271026000002,53386.520506320005 2025-07-25,00:57:03.000,206,10978392,14325,0,1753405022,13013.116368900002,44.51729981999961,53386.49954496 2025-07-25,00:57:04.000,206,10978419,13885,0,1753405023,13012.974906390002,44.51729981999961,53386.48557072 2025-07-25,00:57:05.000,206,10978419,14165,0,1753405024,13012.873861740001,44.60188937999919,53386.42967376 2025-07-25,00:57:06.000,206,10978456,14045,0,1753405025,13012.806498639991,44.65123329000198,53386.352815440005 2025-07-25,00:57:07.000,206,10978400,14085,0,1753405026,13012.68524505999,44.70762633000413,53386.31787984 2025-07-25,00:57:08.000,206,10978445,14165,0,1753405027,13012.55051886,44.756970239999646,53386.24800864001 2025-07-25,00:57:09.000,206,10978441,13885,0,1753405028,13012.516837309995,44.771068499998364,53386.17813744001 2025-07-25,00:57:10.000,206,10978423,13925,0,1753405029,13012.456210519995,44.764019369999005,53386.087304880006 2025-07-25,00:57:11.000,206,10978489,13925,0,1753405030,13012.38211110999,44.83451066999987,53386.03140792001 2025-07-25,00:57:12.000,206,10978448,13925,0,1753405031,13012.32822063,44.89795284000138,53385.968523840005 2025-07-25,00:57:13.000,206,10978389,13805,0,1753405032,13012.28106645999,44.92614935999882,53385.85672992 2025-07-25,00:57:14.000,206,10978396,14045,0,1753405033,13012.247384909999,44.982542400000966,53385.82179432001 2025-07-25,00:57:15.000,206,10978482,14045,0,1753405034,13012.206967049999,45.0248371800044,53385.70301328001 2025-07-25,00:57:16.000,206,10978428,14245,0,1753405035,13012.180021809989,45.13762326000142,53385.66109056 2025-07-25,00:57:17.000,206,10978454,13765,0,1753405036,13012.085713469998,45.222212820001005,53385.61916784 2025-07-25,00:57:18.000,206,10978458,14285,0,1753405037,13012.018350369988,45.2574584699978,53385.514361040005 2025-07-25,00:57:19.000,206,10978451,13925,0,1753405038,13011.930778339993,45.33499889999803,53385.47243832 2025-07-25,00:57:20.000,206,10978470,14165,0,1753405039,13011.822997379997,45.405490199998894,53385.43750272001 2025-07-25,00:57:21.000,206,10978460,14125,0,1753405040,13011.688271179992,45.46188324000104,53385.36064440001 2025-07-25,00:57:22.000,206,10978366,13805,0,1753405041,13011.55354498,45.51122715000383,53385.297760320005 2025-07-25,00:57:23.000,206,10978440,14045,0,1753405042,13011.48618187999,45.56057105999935,53385.28378608 2025-07-25,00:57:24.000,206,10978435,13925,0,1753405043,13011.38513722999,45.58876758000406,53385.22090200001 2025-07-25,00:57:25.000,206,10978388,13965,0,1753405044,13011.2302021,45.65925887999765,53385.19994064001 2025-07-25,00:57:26.000,206,10978439,14125,0,1753405045,13011.06179434999,45.58876758000406,53385.15801792 2025-07-25,00:57:27.000,206,10978417,13885,0,1753405046,13010.987694939999,45.631062360000215,53385.14404368 2025-07-25,00:57:28.000,206,10978412,13965,0,1753405047,13010.846232429998,45.5817184500047,53385.060198240004 2025-07-25,00:57:29.000,206,10978418,14125,0,1753405048,13010.698033610002,45.54647280000063,53385.081159600006 2025-07-25,00:57:30.000,206,10978446,14205,0,1753405049,13010.583516339997,45.447784980002325,53385.05321112001 2025-07-25,00:57:31.000,206,10978421,14165,0,1753405050,13010.428581209992,45.38434281000082,53384.96936568 2025-07-25,00:57:32.000,206,10978423,14085,0,1753405051,13010.31406394,45.33499889999803,53384.93443008001 2025-07-25,00:57:33.000,206,10978418,14245,0,1753405052,13010.199546669995,45.23631107999972,53384.892507360004 2025-07-25,00:57:34.000,206,10978424,13885,0,1753405053,13010.05134785,45.1587706499995,53384.843597520005 2025-07-25,00:57:35.000,206,10978380,13965,0,1753405054,13009.92335795999,45.038935440003115,53384.83661040001 2025-07-25,00:57:36.000,206,10978413,14085,0,1753405055,13009.781895449989,44.95434588000353,53384.794687680005 2025-07-25,00:57:37.000,206,10978392,14045,0,1753405056,13009.647169249998,44.862707190004585,53384.68988088001 2025-07-25,00:57:38.000,206,10978440,13925,0,1753405057,13009.498970430002,44.764019369999005,53384.696868000006 2025-07-25,00:57:39.000,206,10978415,13925,0,1753405058,13009.404662089997,44.67942980999942,53384.60603544 2025-07-25,00:57:40.000,206,10978468,14045,0,1753405059,13009.209309099992,44.623036770004546,53384.49424152 2025-07-25,00:57:41.000,206,10978447,13965,0,1753405060,13009.067846589991,44.623036770004546,53384.42437032 2025-07-25,00:57:42.000,206,10978458,13965,0,1753405061,13009.01395611,44.531398079998326,53384.37546048 2025-07-25,00:57:43.000,206,10978417,14005,0,1753405062,13008.90617514999,44.50320156000089,53384.37546048 2025-07-25,00:57:44.000,206,10978450,13845,0,1753405063,13008.80513049999,44.48205417000281,53384.340524880005 2025-07-25,00:57:45.000,206,10978417,13805,0,1753405064,13008.71082216,44.43271026000002,53384.24969232 2025-07-25,00:57:46.000,206,10978395,14165,0,1753405065,13008.629986439999,44.38336635000451,53384.11693704001 2025-07-25,00:57:47.000,206,10978448,13965,0,1753405066,13008.60304119999,44.39041548000387,53384.123924160005 2025-07-25,00:57:48.000,206,10978417,14045,0,1753405067,13008.501996549989,44.362218959999154,53384.06802720001 2025-07-25,00:57:49.000,206,10978444,13925,0,1753405068,13008.468314999998,44.31287505000364,53383.99116888 2025-07-25,00:57:50.000,206,10978405,14045,0,1753405069,13008.434633449993,44.298776789997646,53383.94924616001 2025-07-25,00:57:51.000,206,10978449,14205,0,1753405070,13008.387479279998,44.298776789997646,53383.90033632001 2025-07-25,00:57:52.000,206,10978405,13805,0,1753405071,13008.400951899988,44.319924180003,53383.84443936 2025-07-25,00:57:53.000,206,10978438,14045,0,1753405072,13008.353797729993,44.27058027000021,53383.858413600006 2025-07-25,00:57:54.000,206,10978467,14085,0,1753405073,13008.299907250002,44.27762939999957,53383.739632560006 2025-07-25,00:57:55.000,206,10978443,14165,0,1753405074,13008.252753079993,44.27762939999957,53383.69770984 2025-07-25,00:57:56.000,206,10978455,13965,0,1753405075,13008.259489390002,44.27058027000021,53383.68373560001 2025-07-25,00:57:57.000,206,10978411,13885,0,1753405076,13008.239280460002,44.24238375000277,53383.571941680006 2025-07-25,00:57:58.000,206,10978398,13925,0,1753405077,13008.205598909997,44.298776789997646,53383.56495456001 2025-07-25,00:57:59.000,206,10978411,14045,0,1753405078,13008.192126289992,44.34107157000108,53383.53700608 2025-07-25,00:58:00.000,206,10978385,14005,0,1753405079,13008.205598909997,44.34107157000108,53383.502070480004 2025-07-25,00:58:01.000,206,10978403,14285,0,1753405080,13008.185389979997,44.411562870001944,53383.44617352001 2025-07-25,00:58:02.000,206,10978417,14125,0,1753405081,13008.185389979997,44.4186120000013,53383.41822504 2025-07-25,00:58:03.000,206,10978394,14165,0,1753405082,13008.205598909997,44.43271026000002,53383.39027656 2025-07-25,00:58:04.000,206,10978377,13885,0,1753405083,13008.219071530002,44.411562870001944,53383.355340960006 2025-07-25,00:58:05.000,206,10978395,14045,0,1753405084,13008.266225699997,44.43271026000002,53383.34136672 2025-07-25,00:58:06.000,206,10978382,14205,0,1753405085,13008.239280460002,44.44680851999874,53383.215598560004 2025-07-25,00:58:07.000,206,10978437,14045,0,1753405086,13008.306643559998,44.43271026000002,53383.20861144001 2025-07-25,00:58:08.000,206,10978406,14125,0,1753405087,13008.414424519993,44.4186120000013,53383.13874024001 2025-07-25,00:58:09.000,206,10978416,14285,0,1753405088,13008.481787619989,44.36926808999851,53383.08983040001 2025-07-25,00:58:10.000,206,10978431,14045,0,1753405089,13008.562623339989,44.29172765999829,53383.047907680004 2025-07-25,00:58:11.000,206,10978416,14045,0,1753405090,13008.66366798999,44.235334620003414,53382.9151524 2025-07-25,00:58:12.000,206,10978412,14005,0,1753405091,13008.83207574,44.15779419000319,53382.880216800004 2025-07-25,00:58:13.000,206,10978417,13845,0,1753405092,13009.00721979999,44.06615550000424,53382.782397120005 2025-07-25,00:58:14.000,206,10978376,13725,0,1753405093,13009.182363859996,44.002713330002734,53382.76143576 2025-07-25,00:58:15.000,206,10978425,14085,0,1753405094,13009.391189469992,43.93222203000187,53382.712525920004 2025-07-25,00:58:16.000,206,10978414,14005,0,1753405095,13009.593278769993,43.861730730001,53382.69855168 2025-07-25,00:58:17.000,206,10978460,13965,0,1753405096,13009.802104379989,43.713698999999906,53382.69156456 2025-07-25,00:58:18.000,206,10978397,14005,0,1753405097,13010.01092999,43.579765530004806,53382.69156456 2025-07-25,00:58:19.000,206,10978372,13845,0,1753405098,13010.27364608,43.47402857999987,53382.64964184 2025-07-25,00:58:20.000,206,10978396,14045,0,1753405099,13010.516153240002,43.38238989000092,53382.65662896001 2025-07-25,00:58:21.000,206,10978380,13885,0,1753405100,13010.778869330003,43.2696038100039,53382.64964184 2025-07-25,00:58:22.000,206,10978450,14005,0,1753405101,13011.034849109994,43.1568177299996,53382.64964184 2025-07-25,00:58:23.000,206,10978459,13805,0,1753405102,13011.297565199995,43.05108078000194,53382.59374488 2025-07-25,00:58:24.000,206,10978407,13845,0,1753405103,13011.567017599991,42.945343830004276,53382.59374488 2025-07-25,00:58:25.000,206,10978406,13885,0,1753405104,13011.775843210002,42.82550862000062,53382.58675776001 2025-07-25,00:58:26.000,206,10978425,13965,0,1753405105,13011.998141440003,42.726820800002315,53382.62868048 2025-07-25,00:58:27.000,206,10978412,13885,0,1753405106,13012.247384909999,42.61403471999802,53382.600732 2025-07-25,00:58:28.000,206,10978412,13965,0,1753405107,13012.510101,42.51534689999971,53382.62169336 2025-07-25,00:58:29.000,206,10978426,13925,0,1753405108,13012.759344469996,42.42370821000077,53382.565796400006 2025-07-25,00:58:30.000,206,10978437,13965,0,1753405109,13012.995115320002,42.33911865000118,53382.55880928001 2025-07-25,00:58:31.000,206,10978419,13805,0,1753405110,13013.217413549988,42.22633257000416,53382.59374488 2025-07-25,00:58:32.000,206,10978411,13925,0,1753405111,13013.453184399994,42.141743010004575,53382.55880928001 2025-07-25,00:58:33.000,206,10978447,13885,0,1753405112,13013.715900489995,42.050104319998354,53382.6706032 2025-07-25,00:58:34.000,206,10978393,13925,0,1753405113,13014.019034439996,42.01485867000156,53382.6706032 2025-07-25,00:58:35.000,206,10978390,14005,0,1753405114,13014.268277909992,41.95846562999941,53382.712525920004 2025-07-25,00:58:36.000,206,10978383,13885,0,1753405115,13014.578148169989,41.923219980002614,53382.83829408 2025-07-25,00:58:37.000,206,10978473,13925,0,1753405116,13014.86107318999,41.88092519999918,53382.852268320006 2025-07-25,00:58:38.000,206,10978402,13925,0,1753405117,13015.177679759996,41.873876069999824,53382.852268320006 2025-07-25,00:58:39.000,206,10978421,14005,0,1753405118,13015.474077400002,41.866826940000465,53382.85925544 2025-07-25,00:58:40.000,206,10978424,13925,0,1753405119,13015.750266109993,41.88797432999854,53382.88720392 2025-07-25,00:58:41.000,206,10978425,14005,0,1753405120,13016.053400059995,41.852728680001746,53382.92213952001 2025-07-25,00:58:42.000,206,10978454,14005,0,1753405121,13016.30937984,41.88092519999918,53382.9850236 2025-07-25,00:58:43.000,206,10978454,14005,0,1753405122,13016.599041169997,41.8950234599979,53383.02694632 2025-07-25,00:58:44.000,206,10978447,14245,0,1753405123,13016.861757259998,41.88797432999854,53383.047907680004 2025-07-25,00:58:45.000,206,10978420,13965,0,1753405124,13017.090791799994,41.8950234599979,53383.11079176001 2025-07-25,00:58:46.000,206,10978417,14245,0,1753405125,13017.29961740999,41.96551475999877,53383.187650080006 2025-07-25,00:58:47.000,206,10978409,14085,0,1753405126,13017.54212456999,41.96551475999877,53383.18066296001 2025-07-25,00:58:48.000,206,10978437,13685,0,1753405127,13017.757686489997,42.01485867000156,53383.215598560004 2025-07-25,00:58:49.000,206,10978410,14165,0,1753405128,13017.986721029993,42.06420258000435,53383.32739248001 2025-07-25,00:58:50.000,206,10978360,13765,0,1753405129,13018.121447229998,42.07125171000371,53383.39726368001 2025-07-25,00:58:51.000,206,10978373,13725,0,1753405130,13018.296591289989,42.085349970002426,53383.383289440004 2025-07-25,00:58:52.000,206,10978405,13565,0,1753405131,13018.48520797,42.11354648999986,53383.46014776 2025-07-25,00:58:53.000,206,10978366,14085,0,1753405132,13018.633406789995,42.15584127000329,53383.502070480004 2025-07-25,00:58:54.000,206,10978359,13725,0,1753405133,13018.74792406,42.19813604999945,53383.571941680006 2025-07-25,00:58:55.000,206,10978421,13685,0,1753405134,13018.909595500001,42.19813604999945,53383.620851520005 2025-07-25,00:58:56.000,206,10978397,13725,0,1753405135,13019.003903839992,42.16993953000201,53383.67674848 2025-07-25,00:58:57.000,206,10978352,14045,0,1753405136,13019.145366349992,42.17698866000137,53383.66277424001 2025-07-25,00:58:58.000,206,10978395,13965,0,1753405137,13019.266619929993,42.19108692000009,53383.718671200004 2025-07-25,00:58:59.000,206,10978382,14125,0,1753405138,13019.461972919999,42.16993953000201,53383.823478 2025-07-25,00:59:00.000,206,10978393,13805,0,1753405139,13019.63711697999,42.141743010004575,53383.907323440006 2025-07-25,00:59:01.000,206,10978386,13885,0,1753405140,13019.751634249995,42.141743010004575,53383.93527192 2025-07-25,00:59:02.000,206,10978398,14005,0,1753405141,13019.87962413999,42.12059561999922,53383.91431056 2025-07-25,00:59:03.000,206,10978403,13925,0,1753405142,13020.074977129996,42.12764474999858,53383.99116888 2025-07-25,00:59:04.000,206,10978370,13885,0,1753405143,13020.250121190002,42.1064973600005,53384.11693704001 2025-07-25,00:59:05.000,206,10978364,13805,0,1753405144,13020.438737869998,42.036006059999636,53384.123924160005 2025-07-25,00:59:06.000,206,10978400,14125,0,1753405145,13020.613881929989,42.0078095400022,53384.2077696 2025-07-25,00:59:07.000,206,10978411,13805,0,1753405146,13020.81597122999,41.916170850003255,53384.25667944 2025-07-25,00:59:08.000,206,10978349,14005,0,1753405147,13021.01806052999,41.88797432999854,53384.39642184 2025-07-25,00:59:09.000,206,10978423,13965,0,1753405148,13021.112368869995,41.852728680001746,53384.47328016 2025-07-25,00:59:10.000,206,10978405,13725,0,1753405149,13021.220149829991,41.817483029997675,53384.50122864001 2025-07-25,00:59:11.000,206,10978449,14085,0,1753405150,13021.375084959996,41.80338476999896,53384.60603544 2025-07-25,00:59:12.000,206,10978381,13965,0,1753405151,13021.590646880002,41.7963356399996,53384.68289376 2025-07-25,00:59:13.000,206,10978378,13885,0,1753405152,13021.691691530003,41.7610899900028,53384.65494528 2025-07-25,00:59:14.000,206,10978437,13885,0,1753405153,13021.860099279998,41.78928651000024,53384.75276496 2025-07-25,00:59:15.000,206,10978420,13925,0,1753405154,13022.001561789999,41.76813912000216,53384.78071344 2025-07-25,00:59:16.000,206,10978370,14045,0,1753405155,13022.15649691999,41.810433899998316,53384.87853312 2025-07-25,00:59:17.000,206,10978440,13765,0,1753405156,13022.311432049995,41.7963356399996,53384.94840432 2025-07-25,00:59:18.000,206,10978364,14045,0,1753405157,13022.46636718,41.817483029997675,53385.06718536 2025-07-25,00:59:19.000,206,10978424,14125,0,1753405158,13022.628038620001,41.84567955000239,53385.09513384 2025-07-25,00:59:20.000,206,10978382,14165,0,1753405159,13022.769501130002,41.83158129000367,53385.1859664 2025-07-25,00:59:21.000,206,10978401,14005,0,1753405160,13022.910963640003,41.83158129000367,53385.227889120004 2025-07-25,00:59:22.000,206,10978423,14085,0,1753405161,13023.038953529998,41.859777810001106,53385.2558376 2025-07-25,00:59:23.000,206,10978395,13965,0,1753405162,13023.19388865999,41.83863042000303,53385.346670160005 2025-07-25,00:59:24.000,206,10978402,14125,0,1753405163,13023.33535116999,41.83863042000303,53385.33269592 2025-07-25,00:59:25.000,206,10978396,13885,0,1753405164,13023.48354999,41.873876069999824,53385.33269592 2025-07-25,00:59:26.000,206,10978408,13925,0,1753405165,13023.611539879996,41.852728680001746,53385.33968304001 2025-07-25,00:59:27.000,206,10978412,13925,0,1753405166,13023.779947629992,41.902072590004536,53385.35365728 2025-07-25,00:59:28.000,206,10978476,13805,0,1753405167,13023.921410139992,41.923219980002614,53385.4305156 2025-07-25,00:59:29.000,206,10978408,14085,0,1753405168,13024.069608960002,41.902072590004536,53385.49339968 2025-07-25,00:59:30.000,206,10978383,13925,0,1753405169,13024.258225639998,41.866826940000465,53385.59121936 2025-07-25,00:59:31.000,206,10978362,13885,0,1753405170,13024.372742909989,41.873876069999824,53385.57724512001 2025-07-25,00:59:32.000,206,10978418,14085,0,1753405171,13024.487260179994,41.8950234599979,53385.6401292 2025-07-25,00:59:33.000,206,10978379,14245,0,1753405172,13024.64219531,41.909121720003895,53385.64711632 2025-07-25,00:59:34.000,206,10978380,13845,0,1753405173,13024.78365782,41.923219980002614,53385.730961760004 2025-07-25,00:59:35.000,206,10978371,13725,0,1753405174,13024.918384019991,41.88797432999854,53385.751923120006 2025-07-25,00:59:36.000,206,10978406,13805,0,1753405175,13025.100264389992,41.8950234599979,53385.80782008 2025-07-25,00:59:37.000,206,10978469,14205,0,1753405176,13025.221517969992,41.909121720003895,53385.85672992 2025-07-25,00:59:38.000,206,10978371,13965,0,1753405177,13025.416870959998,41.88092519999918,53385.8846784 2025-07-25,00:59:39.000,206,10978431,14005,0,1753405178,13025.497706679998,41.8950234599979,53385.9545496 2025-07-25,00:59:40.000,206,10978402,13565,0,1753405179,13025.69305966999,41.8950234599979,53386.04538216 2025-07-25,00:59:41.000,206,10978345,14365,0,1753405180,13025.847994799995,41.88797432999854,53386.07333064 2025-07-25,00:59:42.000,206,10978419,13925,0,1753405181,13026.00292993,41.88092519999918,53386.12224048 2025-07-25,00:59:43.000,206,10978372,13885,0,1753405182,13026.245437090001,41.8950234599979,53386.22704728001 2025-07-25,00:59:44.000,206,10978403,14085,0,1753405183,13026.407108530002,41.83863042000303,53386.29691848001 2025-07-25,00:59:45.000,206,10978389,13885,0,1753405184,13026.541834729993,41.88092519999918,53386.28294424 2025-07-25,00:59:46.000,206,10978411,13925,0,1753405185,13026.764132959994,41.83158129000367,53386.33185408 2025-07-25,00:59:47.000,206,10978386,14125,0,1753405186,13026.95948595,41.84567955000239,53386.35980256 2025-07-25,00:59:48.000,206,10978418,14245,0,1753405187,13027.13463000999,41.866826940000465,53386.44364800001 2025-07-25,00:59:49.000,206,10978405,13885,0,1753405188,13027.289565139996,41.873876069999824,53386.471596480005 2025-07-25,00:59:50.000,206,10978400,14005,0,1753405189,13027.404082410001,41.902072590004536,53386.54146768001 2025-07-25,00:59:51.000,206,10978390,14085,0,1753405190,13027.579226469992,41.93026911000197,53386.52749344 2025-07-25,00:59:52.000,206,10978418,13925,0,1753405191,13027.754370529998,41.93731824000133,53386.54146768001 2025-07-25,00:59:53.000,206,10978417,14085,0,1753405192,13027.868887799988,41.97256388999813,53386.66024872001 2025-07-25,00:59:54.000,206,10978398,13725,0,1753405193,13027.942987209994,41.99371128000348,53386.737107040004 2025-07-25,00:59:55.000,206,10978388,13925,0,1753405194,13028.084449719994,42.02190780000092,53386.758068400006 2025-07-25,00:59:56.000,206,10978395,13805,0,1753405195,13028.21917592,42.01485867000156,53386.84890096001 2025-07-25,00:59:57.000,206,10978468,13965,0,1753405196,13028.31348425999,42.07125171000371,53386.88383656 2025-07-25,00:59:58.000,206,10978408,14005,0,1753405197,13028.387583669995,42.1064973600005,53387.01659184001 2025-07-25,00:59:59.000,206,10978414,13965,0,1753405198,13028.47515569999,42.13469387999794,53386.98864336 2025-07-25,01:00:00.000,206,10978410,13885,0,1753405199,13028.5425188,42.16993953000201,53387.1074244 2025-07-25,01:00:01.000,206,10978419,14045,0,1753405200,13028.623354520001,42.19813604999945,53387.1074244 2025-07-25,01:00:02.000,206,10978455,13965,0,1753405201,13028.710926549997,42.2545290900016,53387.16332136001 2025-07-25,01:00:03.000,206,10978412,14045,0,1753405202,13028.771553339997,42.268627350000315,53387.21223120001 2025-07-25,01:00:04.000,206,10978434,14005,0,1753405203,13028.778289649992,42.28977473999839,53387.32402512 2025-07-25,01:00:05.000,206,10978396,13965,0,1753405204,13028.886070610002,42.30387300000439,53387.34498648 2025-07-25,01:00:06.000,206,10978409,13845,0,1753405205,13028.919752159993,42.36731516999862,53387.37992208001 2025-07-25,01:00:07.000,206,10978443,14045,0,1753405206,13028.973642639998,42.43075734000013,53387.4567804 2025-07-25,01:00:08.000,206,10978405,13885,0,1753405207,13029.061214669993,42.451904729998205,53387.50569024 2025-07-25,01:00:09.000,206,10978425,13805,0,1753405208,13029.088159909988,42.543543420004426,53387.526651600005 2025-07-25,01:00:10.000,206,10978409,14125,0,1753405209,13029.142050389994,42.58583820000058,53387.60350992 2025-07-25,01:00:11.000,206,10978405,14165,0,1753405210,13029.229622419989,42.64928037000209,53387.68735536001 2025-07-25,01:00:12.000,206,10978432,13845,0,1753405211,13029.276776589999,42.719771670002956,53387.743252320004 2025-07-25,01:00:13.000,206,10978459,13965,0,1753405212,13029.303721829994,42.74091906000103,53387.80613640001 2025-07-25,01:00:14.000,206,10978391,13885,0,1753405213,13029.364348619994,42.80436123000254,53387.89696896 2025-07-25,01:00:15.000,206,10978397,14285,0,1753405214,13029.404766479995,42.86780340000405,53387.876007599996 2025-07-25,01:00:16.000,206,10978429,14245,0,1753405215,13029.424975409995,42.952392960003635,53387.98780152 2025-07-25,01:00:17.000,206,10978460,13925,0,1753405216,13029.49907482,42.98058948000107,53387.95286592001 2025-07-25,01:00:18.000,206,10978366,14085,0,1753405217,13029.566437919995,43.086326429998735,53388.06465984 2025-07-25,01:00:19.000,206,10978389,13965,0,1753405218,13029.57991054,43.128621210002166,53388.078634080004 2025-07-25,01:00:20.000,206,10978408,14125,0,1753405219,13029.627064709995,43.192063380003674,53388.12055680001 2025-07-25,01:00:21.000,206,10978380,14085,0,1753405220,13029.67421887999,43.27665294000326,53388.148505280005 2025-07-25,01:00:22.000,206,10978386,13885,0,1753405221,13029.755054599991,43.39648814999964,53388.197415120005 2025-07-25,01:00:23.000,206,10978394,14045,0,1753405222,13029.842626630001,43.41763553999772,53388.2952348 2025-07-25,01:00:24.000,206,10978360,13885,0,1753405223,13029.930198659997,43.48107770999923,53388.3301704 2025-07-25,01:00:25.000,206,10978398,13925,0,1753405224,13029.984089140002,43.551569010000094,53388.39305448 2025-07-25,01:00:26.000,206,10978452,13885,0,1753405225,13030.051452239997,43.64320769999904,53388.4699128 2025-07-25,01:00:27.000,206,10978410,14005,0,1753405226,13030.125551650002,43.65730595999776,53388.49786128 2025-07-25,01:00:28.000,206,10978344,14085,0,1753405227,13030.233332609998,43.70664987000055,53388.56773248 2025-07-25,01:00:29.000,206,10978402,13885,0,1753405228,13030.246805229988,43.73484638999798,53388.6096552 2025-07-25,01:00:30.000,206,10978409,13925,0,1753405229,13030.320904639993,43.819435950004845,53388.67253928001 2025-07-25,01:00:31.000,206,10978442,13845,0,1753405230,13030.368058809989,43.770092040002055,53388.76337184001 2025-07-25,01:00:32.000,206,10978462,14085,0,1753405231,13030.482576079994,43.87582898999972,53388.770358960006 2025-07-25,01:00:33.000,206,10978422,13725,0,1753405232,13030.583620729994,43.91812377000315,53388.79830744 2025-07-25,01:00:34.000,206,10978401,13925,0,1753405233,13030.644247519995,43.90402551000443,53388.8542044 2025-07-25,01:00:35.000,206,10978393,13805,0,1753405234,13030.73181954999,43.960418549999304,53388.87516576 2025-07-25,01:00:36.000,206,10978370,13725,0,1753405235,13030.725083239995,43.995664200003375,53388.9240756 2025-07-25,01:00:37.000,206,10978411,13645,0,1753405236,13030.81265526999,44.03795897999953,53389.00792104001 2025-07-25,01:00:38.000,206,10978385,13885,0,1753405237,13030.846336819995,44.08730289000232,53389.063818 2025-07-25,01:00:39.000,206,10978409,13845,0,1753405238,13030.947381469996,44.08730289000232,53389.09176648 2025-07-25,01:00:40.000,206,10978423,13885,0,1753405239,13031.008008259996,44.11549940999976,53389.11272784 2025-07-25,01:00:41.000,206,10978402,14005,0,1753405240,13031.082107670001,44.15779419000319,53389.1336892 2025-07-25,01:00:42.000,206,10978439,13845,0,1753405241,13031.142734460002,44.19303983999998,53389.18259904 2025-07-25,01:00:43.000,206,10978398,13805,0,1753405242,13031.223570180002,44.21418722999806,53389.217534639996 2025-07-25,01:00:44.000,206,10978420,14125,0,1753405243,13031.257251729992,44.27762939999957,53389.28740584 2025-07-25,01:00:45.000,206,10978441,13925,0,1753405244,13031.338087449993,44.29172765999829,53389.28041872 2025-07-25,01:00:46.000,206,10978448,13925,0,1753405245,13031.391977929998,44.30582592000428,53389.28740584 2025-07-25,01:00:47.000,206,10978462,13885,0,1753405246,13031.439132099993,44.298776789997646,53389.39919976 2025-07-25,01:00:48.000,206,10978400,13965,0,1753405247,13031.452604719998,44.32697331000236,53389.41317400001 2025-07-25,01:00:49.000,206,10978424,14085,0,1753405248,13031.519967819993,44.362218959999154,53389.39221264001 2025-07-25,01:00:50.000,206,10978458,13805,0,1753405249,13031.580594609994,44.37631721999787,53389.46907096 2025-07-25,01:00:51.000,206,10978422,13765,0,1753405250,13031.674902949999,44.411562870001944,53389.53195504001 2025-07-25,01:00:52.000,206,10978432,13925,0,1753405251,13031.695111879999,44.397464610003226,53389.50400656 2025-07-25,01:00:53.000,206,10978399,13885,0,1753405252,13031.72879342999,44.397464610003226,53389.52496792 2025-07-25,01:00:54.000,206,10978400,14005,0,1753405253,13031.782683909994,44.397464610003226,53389.552916399996 2025-07-25,01:00:55.000,206,10978384,13925,0,1753405254,13031.843310699995,44.4186120000013,53389.56689064 2025-07-25,01:00:56.000,206,10978408,13925,0,1753405255,13031.91741011,44.4186120000013,53389.59483912 2025-07-25,01:00:57.000,206,10978452,13925,0,1753405256,13031.99150951999,44.47500504000345,53389.657723200005 2025-07-25,01:00:58.000,206,10978400,13965,0,1753405257,13032.07908155,44.460906780004734,53389.68567168 2025-07-25,01:00:59.000,206,10978423,13725,0,1753405258,13032.07908155,44.48910330000217,53389.62977472001 2025-07-25,01:01:00.000,206,10978443,13645,0,1753405259,13032.126235719996,44.531398079998326,53389.69964592001 2025-07-25,01:01:01.000,206,10978427,13885,0,1753405260,13032.193598819991,44.55254547000368,53389.6926588 2025-07-25,01:01:02.000,206,10978468,13725,0,1753405261,13032.254225609991,44.630085900003905,53389.79047848 2025-07-25,01:01:03.000,206,10978415,13925,0,1753405262,13032.294643469992,44.67238068000006,53389.81143984 2025-07-25,01:01:04.000,206,10978451,13925,0,1753405263,13032.328325019997,44.72877372000221,53389.825414080005 2025-07-25,01:01:05.000,206,10978401,14005,0,1753405264,13032.382215500002,44.77811762999772,53389.874323920005 2025-07-25,01:01:06.000,206,10978442,14005,0,1753405265,13032.388951809997,44.83451066999987,53389.888298159996 2025-07-25,01:01:07.000,206,10978435,13805,0,1753405266,13032.429369669997,44.862707190004585,53389.95118224 2025-07-25,01:01:08.000,206,10978389,13885,0,1753405267,13032.449578599997,44.95434588000353,53389.9022724 2025-07-25,01:01:09.000,206,10978394,14085,0,1753405268,13032.483260150002,45.0107389199984,53389.9721436 2025-07-25,01:01:10.000,206,10978388,13965,0,1753405269,13032.489996459997,45.07418108999991,53390.00009208 2025-07-25,01:01:11.000,206,10978425,13885,0,1753405270,13032.469787529997,45.13762326000142,53389.95118224 2025-07-25,01:01:12.000,206,10978406,14165,0,1753405271,13032.456314909992,45.271556730003795,53390.055989039996 2025-07-25,01:01:13.000,206,10978421,14085,0,1753405272,13032.516941699992,45.30680238000059,53390.08393752001 2025-07-25,01:01:14.000,206,10978412,13805,0,1753405273,13032.449578599997,45.41958846000489,53390.08393752001 2025-07-25,01:01:15.000,206,10978408,14205,0,1753405274,13032.469787529997,45.47598149999976,53390.0769504 2025-07-25,01:01:16.000,206,10978391,13845,0,1753405275,13032.382215500002,45.53237454000191,53390.08393752001 2025-07-25,01:01:17.000,206,10978409,14165,0,1753405276,13032.388951809997,45.567620189998706,53390.08393752001 2025-07-25,01:01:18.000,206,10978422,14045,0,1753405277,13032.368742879997,45.64516061999893,53390.11887312 2025-07-25,01:01:19.000,206,10978441,14005,0,1753405278,13032.341797640001,45.7156519199998,53390.13983448 2025-07-25,01:01:20.000,206,10978416,13925,0,1753405279,13032.274434539991,45.76499583000259,53390.13983448 2025-07-25,01:01:21.000,206,10978368,14045,0,1753405280,13032.234016679991,45.87073278000025,53390.223679919996 2025-07-25,01:01:22.000,206,10978434,13765,0,1753405281,13032.1801262,45.89188016999833,53390.23765416 2025-07-25,01:01:23.000,206,10978378,14045,0,1753405282,13032.173389889991,45.92007669000304,53390.20271856001 2025-07-25,01:01:24.000,206,10978398,14045,0,1753405283,13032.11949941,46.01876451000135,53390.30752536 2025-07-25,01:01:25.000,206,10978385,14085,0,1753405284,13032.01171844999,46.01876451000135,53390.24464128 2025-07-25,01:01:26.000,206,10978428,14285,0,1753405285,13031.95782797,46.089255810002214,53390.23765416 2025-07-25,01:01:27.000,206,10978464,13925,0,1753405286,13031.91067379999,46.10335407000093,53390.23765416 2025-07-25,01:01:28.000,206,10978401,14005,0,1753405287,13031.883728559995,46.14564885000436,53390.31451248 2025-07-25,01:01:29.000,206,10978434,14125,0,1753405288,13031.82983807999,46.18794363000052,53390.31451248 2025-07-25,01:01:30.000,206,10978411,13885,0,1753405289,13031.695111879999,46.209091019998596,53390.279576880006 2025-07-25,01:01:31.000,206,10978420,13965,0,1753405290,13031.580594609994,46.216140149997955,53390.29355112 2025-07-25,01:01:32.000,206,10978453,13965,0,1753405291,13031.519967819993,46.19499275999988,53390.31451248 2025-07-25,01:01:33.000,206,10978427,14365,0,1753405292,13031.412186859998,46.23023841000395,53390.26560264 2025-07-25,01:01:34.000,206,10978476,13925,0,1753405293,13031.365032690002,46.251385800002026,53390.3564352 2025-07-25,01:01:35.000,206,10978452,14045,0,1753405294,13031.223570180002,46.251385800002026,53390.36342232 2025-07-25,01:01:36.000,206,10978435,13925,0,1753405295,13031.068635049996,46.251385800002026,53390.37040944001 2025-07-25,01:01:37.000,206,10978413,14005,0,1753405296,13030.933908849991,46.251385800002026,53390.33547384 2025-07-25,01:01:38.000,206,10978375,14125,0,1753405297,13030.77897372,46.23728754000331,53390.32149960001 2025-07-25,01:01:39.000,206,10978395,14125,0,1753405298,13030.61730228,46.272533190000104,53390.328486720005 2025-07-25,01:01:40.000,206,10978426,14165,0,1753405299,13030.475839769999,46.251385800002026,53390.32149960001 2025-07-25,01:01:41.000,206,10978408,13885,0,1753405300,13030.341113569993,46.258434930001386,53390.279576880006 2025-07-25,01:01:42.000,206,10978466,14285,0,1753405301,13030.165969510002,46.27958231999946,53390.33547384 2025-07-25,01:01:43.000,206,10978415,14165,0,1753405302,13030.004298070002,46.24433667000267,53390.43329352 2025-07-25,01:01:44.000,206,10978473,14245,0,1753405303,13029.768527219996,46.23728754000331,53390.34246096 2025-07-25,01:01:45.000,206,10978431,14125,0,1753405304,13029.627064709995,46.24433667000267,53390.25162840001 2025-07-25,01:01:46.000,206,10978460,13885,0,1753405305,13029.4182391,46.24433667000267,53390.27258976001 2025-07-25,01:01:47.000,206,10978435,13925,0,1753405306,13029.229622419989,46.18089450000116,53390.30053824001 2025-07-25,01:01:48.000,206,10978438,13965,0,1753405307,13029.081423599993,46.18794363000052,53390.23765416 2025-07-25,01:01:49.000,206,10978423,13965,0,1753405308,13028.960170019993,46.18089450000116,53390.223679919996 2025-07-25,01:01:50.000,206,10978415,14325,0,1753405309,13028.778289649992,46.1738453700018,53390.223679919996 2025-07-25,01:01:51.000,206,10978429,13885,0,1753405310,13028.609881899996,46.18089450000116,53390.209705680005 2025-07-25,01:01:52.000,206,10978429,14245,0,1753405311,13028.428001529996,46.10335407000093,53390.19573144 2025-07-25,01:01:53.000,206,10978428,14045,0,1753405312,13028.25285746999,46.09630494000157,53390.15380872001 2025-07-25,01:01:54.000,206,10978426,14045,0,1753405313,13028.057504479999,46.025813640000706,53390.18874432 2025-07-25,01:01:55.000,206,10978431,14005,0,1753405314,13027.889096729989,46.025813640000706,53390.18175720001 2025-07-25,01:01:56.000,206,10978402,14085,0,1753405315,13027.713952669998,45.95532233999984,53390.1468216 2025-07-25,01:01:57.000,206,10978391,14045,0,1753405316,13027.518599679992,45.92007669000304,53390.11887312 2025-07-25,01:01:58.000,206,10978442,14325,0,1753405317,13027.356928239991,45.92007669000304,53390.111886000006 2025-07-25,01:01:59.000,206,10978406,14125,0,1753405318,13027.15483893999,45.83548713000346,53390.13983448 2025-07-25,01:02:00.000,206,10978387,13845,0,1753405319,13026.93927702,45.800241479999386,53390.13983448 2025-07-25,01:02:01.000,206,10978392,14245,0,1753405320,13026.723715099994,45.79319235000003,53390.06996328 2025-07-25,01:02:02.000,206,10978413,14085,0,1753405321,13026.535098419998,45.74384844000451,53390.0769504 2025-07-25,01:02:03.000,206,10978429,13885,0,1753405322,13026.346481740002,45.72975017999852,53390.06297616001 2025-07-25,01:02:04.000,206,10978413,14245,0,1753405323,13026.10397458,45.65925887999765,53390.04900192 2025-07-25,01:02:05.000,206,10978397,14045,0,1753405324,13025.91535789999,45.631062360000215,53390.08393752001 2025-07-25,01:02:06.000,206,10978419,13965,0,1753405325,13025.69979598,45.56057105999935,53390.02804056 2025-07-25,01:02:07.000,206,10978411,14205,0,1753405326,13025.464025129993,45.49007975999848,53389.97913072 2025-07-25,01:02:08.000,206,10978415,14005,0,1753405327,13025.241726899992,45.47598149999976,53389.95118224 2025-07-25,01:02:09.000,206,10978425,13965,0,1753405328,13025.026164980001,45.46188324000104,53389.95118224 2025-07-25,01:02:10.000,206,10978391,14005,0,1753405329,13024.77692150999,45.41253932999825,53389.944195120006 2025-07-25,01:02:11.000,206,10978414,13965,0,1753405330,13024.55462327999,45.391391940000176,53389.8324012 2025-07-25,01:02:12.000,206,10978398,13885,0,1753405331,13024.352533979989,45.33499889999803,53389.81842696001 2025-07-25,01:02:13.000,206,10978409,14325,0,1753405332,13024.163917299993,45.34204803000466,53389.80445272 2025-07-25,01:02:14.000,206,10978392,13885,0,1753405333,13023.955091689997,45.271556730003795,53389.720607279996 2025-07-25,01:02:15.000,206,10978385,13925,0,1753405334,13023.699111909991,45.229261950000364,53389.706633040005 2025-07-25,01:02:16.000,206,10978407,14045,0,1753405335,13023.571122019996,45.17991804000485,53389.67868456001 2025-07-25,01:02:17.000,206,10978393,13885,0,1753405336,13023.308405929994,45.18696717000421,53389.608813360006 2025-07-25,01:02:18.000,206,10978395,14045,0,1753405337,13023.139998179999,45.165819779998856,53389.57387776 2025-07-25,01:02:19.000,206,10978458,14045,0,1753405338,13022.884018399993,45.06713196000055,53389.46907096 2025-07-25,01:02:20.000,206,10978399,14245,0,1753405339,13022.634774929997,45.05303370000183,53389.48304520001 2025-07-25,01:02:21.000,206,10978409,14165,0,1753405340,13022.479839799991,45.0107389199984,53389.46907096 2025-07-25,01:02:22.000,206,10978405,14005,0,1753405341,13022.271014189995,44.92614935999882,53389.4481096 2025-07-25,01:02:23.000,206,10978403,14245,0,1753405342,13022.10260644,44.90500197000074,53389.40618688 2025-07-25,01:02:24.000,206,10978433,14245,0,1753405343,13021.913989759989,44.83451066999987,53389.28041872 2025-07-25,01:02:25.000,206,10978477,14165,0,1753405344,13021.691691530003,44.84155979999923,53389.23150888 2025-07-25,01:02:26.000,206,10978438,14125,0,1753405345,13021.482865919992,44.771068499998364,53389.16163768 2025-07-25,01:02:27.000,206,10978409,14405,0,1753405346,13021.20667721,44.71467546000349,53389.11971496 2025-07-25,01:02:28.000,206,10978442,13925,0,1753405347,13020.95743373999,44.6653315500007,53389.11272784 2025-07-25,01:02:29.000,206,10978438,14125,0,1753405348,13020.762080749999,44.623036770004546,53388.95202408 2025-07-25,01:02:30.000,206,10978394,13645,0,1753405349,13020.526309899993,44.5666437300024,53388.9240756 2025-07-25,01:02:31.000,206,10978403,13805,0,1753405350,13020.317484289997,44.49615243000153,53388.86119152001 2025-07-25,01:02:32.000,206,10978386,14245,0,1753405351,13020.101922369991,44.47500504000345,53388.79132032001 2025-07-25,01:02:33.000,206,10978385,14245,0,1753405352,13019.832469969995,44.42566113000066,53388.7843332 2025-07-25,01:02:34.000,206,10978382,14245,0,1753405353,13019.630380669994,44.37631721999787,53388.749397600004 2025-07-25,01:02:35.000,206,10978405,13685,0,1753405354,13019.408082439993,44.31287505000364,53388.62362944001 2025-07-25,01:02:36.000,206,10978418,14005,0,1753405355,13019.192520520002,44.24238375000277,53388.56773248 2025-07-25,01:02:37.000,206,10978404,14245,0,1753405356,13018.963485979992,44.178941580001265,53388.51882264 2025-07-25,01:02:38.000,206,10978437,14125,0,1753405357,13018.835496089996,44.20008896999934,53388.42100296 2025-07-25,01:02:39.000,206,10978427,13965,0,1753405358,13018.66708834,44.129597669998475,53388.414015840004 2025-07-25,01:02:40.000,206,10978417,13965,0,1753405359,13018.48520797,44.10140115000104,53388.316196160005 2025-07-25,01:02:41.000,206,10978431,13925,0,1753405360,13018.343745459999,44.1084502800004,53388.246324960004 2025-07-25,01:02:42.000,206,10978387,14005,0,1753405361,13018.168601399993,44.03795897999953,53388.20440224 2025-07-25,01:02:43.000,206,10978403,14245,0,1753405362,13017.946303169992,44.009762460002094,53388.197415120005 2025-07-25,01:02:44.000,206,10978413,13885,0,1753405363,13017.784631729992,43.97451680999802,53388.0856212 2025-07-25,01:02:45.000,206,10978395,13965,0,1753405364,13017.575806119996,43.946320290000585,53388.00177576001 2025-07-25,01:02:46.000,206,10978418,13765,0,1753405365,13017.38045312999,43.939271160001226,53387.91793032 2025-07-25,01:02:47.000,206,10978432,13925,0,1753405366,13017.252463239995,43.97451680999802,53387.82709776 2025-07-25,01:02:48.000,206,10978413,13885,0,1753405367,13017.063846559999,43.90402551000443,53387.78517504001 2025-07-25,01:02:49.000,206,10978429,13885,0,1753405368,13016.935856669988,43.91812377000315,53387.694342480005 2025-07-25,01:02:50.000,206,10978418,13885,0,1753405369,13016.814603090002,43.889927249998436,53387.7013296 2025-07-25,01:02:51.000,206,10978363,14125,0,1753405370,13016.605777479992,43.896976379997795,53387.51966448001 2025-07-25,01:02:52.000,206,10978380,14245,0,1753405371,13016.471051280001,43.88287811999908,53387.48472888 2025-07-25,01:02:53.000,206,10978423,14125,0,1753405372,13016.30937984,43.85468160000164,53387.37992208001 2025-07-25,01:02:54.000,206,10978400,13885,0,1753405373,13016.10729054,43.889927249998436,53387.30306376001 2025-07-25,01:02:55.000,206,10978390,13885,0,1753405374,13015.98603696,43.85468160000164,53387.25415392001 2025-07-25,01:02:56.000,206,10978410,13885,0,1753405375,13015.817629209989,43.84058334000292,53387.16332136001 2025-07-25,01:02:57.000,206,10978395,13725,0,1753405376,13015.730057179993,43.861730730001,53387.08646304001 2025-07-25,01:02:58.000,206,10978363,13885,0,1753405377,13015.541440499997,43.826485080004204,53386.96069488 2025-07-25,01:02:59.000,206,10978406,13885,0,1753405378,13015.413450610002,43.79123943000013,53386.91877216001 2025-07-25,01:03:00.000,206,10978425,14085,0,1753405379,13015.319142269997,43.78419030000077,53386.84890096001 2025-07-25,01:03:01.000,206,10978369,14005,0,1753405380,13015.19115238,43.763042910002696,53386.758068400006 2025-07-25,01:03:02.000,206,10978391,14005,0,1753405381,13015.0698988,43.720748129999265,53386.688197200005 2025-07-25,01:03:03.000,206,10978379,14005,0,1753405382,13015.00253569999,43.70664987000055,53386.60435176 2025-07-25,01:03:04.000,206,10978444,14045,0,1753405383,13014.90822736,43.67140422000375,53386.58339040001 2025-07-25,01:03:05.000,206,10978435,13805,0,1753405384,13014.80044639999,43.63615856999968,53386.51351920001 2025-07-25,01:03:06.000,206,10978440,14085,0,1753405385,13014.692665439994,43.579765530004806,53386.4785836 2025-07-25,01:03:07.000,206,10978397,13965,0,1753405386,13014.544466619998,43.551569010000094,53386.38775104 2025-07-25,01:03:08.000,206,10978426,13805,0,1753405387,13014.463630899998,43.5163233600033,53386.31089272 2025-07-25,01:03:09.000,206,10978434,13925,0,1753405388,13014.349113629993,43.495175969997945,53386.24102152 2025-07-25,01:03:10.000,206,10978430,13965,0,1753405389,13014.234596360002,43.48107770999923,53386.10127912 2025-07-25,01:03:11.000,206,10978402,13805,0,1753405390,13014.194178500002,43.44583206000243,53386.136214720005 2025-07-25,01:03:12.000,206,10978421,14085,0,1753405391,13014.079661229996,43.39648814999964,53386.01044656001 2025-07-25,01:03:13.000,206,10978430,13885,0,1753405392,13014.045979679991,43.38238989000092,53386.03140792001 2025-07-25,01:03:14.000,206,10978400,13925,0,1753405393,13013.978616579996,43.318947719999414,53385.93358824 2025-07-25,01:03:15.000,206,10978392,14085,0,1753405394,13013.958407649996,43.311898590000055,53385.82878144 2025-07-25,01:03:16.000,206,10978415,14165,0,1753405395,13013.90451716999,43.24140728999919,53385.751923120006 2025-07-25,01:03:17.000,206,10978406,13965,0,1753405396,13013.91125348,43.17796511999768,53385.7100004 2025-07-25,01:03:18.000,206,10978384,13565,0,1753405397,13013.90451716999,43.128621210002166,53385.71698752 2025-07-25,01:03:19.000,206,10978406,13885,0,1753405398,13013.897780859996,43.06517904000066,53385.61218072 2025-07-25,01:03:20.000,206,10978398,13845,0,1753405399,13013.88430823999,43.0228842600045,53385.60519360001 2025-07-25,01:03:21.000,206,10978413,14125,0,1753405400,13013.89104455,42.966491220002354,53385.50737392001 2025-07-25,01:03:22.000,206,10978364,13725,0,1753405401,13013.86409930999,42.917147309999564,53385.40955424001 2025-07-25,01:03:23.000,206,10978376,14045,0,1753405402,13013.857362999996,42.910098180000205,53385.40256712 2025-07-25,01:03:24.000,206,10978378,13965,0,1753405403,13013.837154069995,42.86075427000469,53385.33968304001 2025-07-25,01:03:25.000,206,10978385,14085,0,1753405404,13013.756318349995,42.82550862000062,53385.27679896 2025-07-25,01:03:26.000,206,10978439,13845,0,1753405405,13013.675482629995,42.81845949000126,53385.21391488 2025-07-25,01:03:27.000,206,10978372,14205,0,1753405406,13013.60811953,42.79731210000318,53385.15103080001 2025-07-25,01:03:28.000,206,10978410,13925,0,1753405407,13013.54749274,42.79731210000318,53385.06718536 2025-07-25,01:03:29.000,206,10978418,14125,0,1753405408,13013.507074879999,42.74796819000039,53384.96936568 2025-07-25,01:03:30.000,206,10978436,13685,0,1753405409,13013.432975469994,42.75501731999975,53384.93443008001 2025-07-25,01:03:31.000,206,10978416,13845,0,1753405410,13013.365612369998,42.77616470999783,53384.85757176001 2025-07-25,01:03:32.000,206,10978405,13765,0,1753405411,13013.345403439998,42.76206644999911,53384.843597520005 2025-07-25,01:03:33.000,206,10978396,14085,0,1753405412,13013.311721889993,42.76206644999911,53384.78770056001 2025-07-25,01:03:34.000,206,10978438,13965,0,1753405413,13013.291512959993,42.726820800002315,53384.75975208 2025-07-25,01:03:35.000,206,10978379,13885,0,1753405414,13013.257831409988,42.69862428000488,53384.64795816001 2025-07-25,01:03:36.000,206,10978346,14085,0,1753405415,13013.291512959993,42.66337863000081,53384.61302256 2025-07-25,01:03:37.000,206,10978396,14125,0,1753405416,13013.311721889993,42.60698558999866,53384.56411272 2025-07-25,01:03:38.000,206,10978388,13885,0,1753405417,13013.298249269988,42.57878907000122,53384.46629304 2025-07-25,01:03:39.000,206,10978377,13885,0,1753405418,13013.345403439998,42.543543420004426,53384.45231880001 2025-07-25,01:03:40.000,206,10978399,14005,0,1753405419,13013.392557609994,42.501248640000995,53384.38244760001 2025-07-25,01:03:41.000,206,10978415,14205,0,1753405420,13013.385821299998,42.45895386000484,53384.291615040005 2025-07-25,01:03:42.000,206,10978388,14045,0,1753405421,13013.45992070999,42.444855599998846,53384.25667944 2025-07-25,01:03:43.000,206,10978409,13885,0,1753405422,13013.493602259994,42.41665908000141,53384.18680824001 2025-07-25,01:03:44.000,206,10978409,14005,0,1753405423,13013.54749274,42.36026603999926,53384.16584688001 2025-07-25,01:03:45.000,206,10978395,13805,0,1753405424,13013.62159214999,42.38846256000397,53384.17982112 2025-07-25,01:03:46.000,206,10978402,13965,0,1753405425,13013.715900489995,42.34616778000054,53384.06802720001 2025-07-25,01:03:47.000,206,10978436,14045,0,1753405426,13013.80347251999,42.2545290900016,53384.08200144 2025-07-25,01:03:48.000,206,10978447,13765,0,1753405427,13013.796736209995,42.268627350000315,53384.06802720001 2025-07-25,01:03:49.000,206,10978404,13965,0,1753405428,13013.87083562,42.212234309998166,53384.01911736001 2025-07-25,01:03:50.000,206,10978410,13965,0,1753405429,13013.88430823999,42.18403779000073,53383.94225904 2025-07-25,01:03:51.000,206,10978429,13885,0,1753405430,13013.90451716999,42.18403779000073,53383.8933492 2025-07-25,01:03:52.000,206,10978394,14165,0,1753405431,13013.944935029991,42.15584127000329,53383.81649088 2025-07-25,01:03:53.000,206,10978412,13925,0,1753405432,13013.965143959991,42.141743010004575,53383.80251664 2025-07-25,01:03:54.000,206,10978387,14005,0,1753405433,13014.019034439996,42.141743010004575,53383.76758104 2025-07-25,01:03:55.000,206,10978406,13925,0,1753405434,13014.019034439996,42.099448230001144,53383.80251664 2025-07-25,01:03:56.000,206,10978368,14005,0,1753405435,13014.025770749991,42.07830084000307,53383.76758104 2025-07-25,01:03:57.000,206,10978377,13965,0,1753405436,13014.045979679991,42.043055189998995,53383.71168408001 2025-07-25,01:03:58.000,206,10978432,14085,0,1753405437,13014.086397539992,42.0078095400022,53383.71168408001 2025-07-25,01:03:59.000,206,10978385,14045,0,1753405438,13014.086397539992,41.99371128000348,53383.73264544001 2025-07-25,01:04:00.000,206,10978428,14045,0,1753405439,13014.133551710001,41.95141650000005,53383.7536068 2025-07-25,01:04:01.000,206,10978420,14285,0,1753405440,13014.187442189992,41.95141650000005,53383.70469696 2025-07-25,01:04:02.000,206,10978357,13885,0,1753405441,13014.187442189992,41.93026911000197,53383.620851520005 2025-07-25,01:04:03.000,206,10978417,14005,0,1753405442,13014.194178500002,41.96551475999877,53383.5789288 2025-07-25,01:04:04.000,206,10978394,13885,0,1753405443,13014.268277909992,41.923219980002614,53383.59989016 2025-07-25,01:04:05.000,206,10978396,14085,0,1753405444,13014.295223150002,41.923219980002614,53383.61386440001 2025-07-25,01:04:06.000,206,10978441,13845,0,1753405445,13014.322168389997,41.923219980002614,53383.55796744 2025-07-25,01:04:07.000,206,10978395,13885,0,1753405446,13014.403004109998,41.88797432999854,53383.523031840006 2025-07-25,01:04:08.000,206,10978408,14085,0,1753405447,13014.470367209993,41.88092519999918,53383.53700608 2025-07-25,01:04:09.000,206,10978410,14165,0,1753405448,13014.497312449988,41.859777810001106,53383.5090576 2025-07-25,01:04:10.000,206,10978395,13885,0,1753405449,13014.578148169989,41.84567955000239,53383.46713488 2025-07-25,01:04:11.000,206,10978403,14045,0,1753405450,13014.658983889989,41.84567955000239,53383.48110912 2025-07-25,01:04:12.000,206,10978382,13645,0,1753405451,13014.733083299994,41.83863042000303,53383.453160640005 2025-07-25,01:04:13.000,206,10978412,13965,0,1753405452,13014.813919019995,41.84567955000239,53383.46713488 2025-07-25,01:04:14.000,206,10978432,14325,0,1753405453,13014.86107318999,41.80338476999896,53383.39726368001 2025-07-25,01:04:15.000,206,10978442,14005,0,1753405454,13014.914963669995,41.810433899998316,53383.383289440004 2025-07-25,01:04:16.000,206,10978427,13965,0,1753405455,13014.995799389995,41.77518825000152,53383.3693152 2025-07-25,01:04:17.000,206,10978380,14045,0,1753405456,13015.04295355999,41.76813912000216,53383.36232808 2025-07-25,01:04:18.000,206,10978404,14125,0,1753405457,13015.076635109996,41.75404086000344,53383.37630232001 2025-07-25,01:04:19.000,206,10978421,13965,0,1753405458,13015.15073452,41.77518825000152,53383.27848264001 2025-07-25,01:04:20.000,206,10978393,14005,0,1753405459,13015.184416069991,41.76813912000216,53383.27848264001 2025-07-25,01:04:21.000,206,10978425,14205,0,1753405460,13015.319142269997,41.78223738000088,53383.27848264001 2025-07-25,01:04:22.000,206,10978384,14045,0,1753405461,13015.379769059997,41.76813912000216,53383.22957280001 2025-07-25,01:04:23.000,206,10978394,14125,0,1753405462,13015.373032750002,41.78223738000088,53383.22258568 2025-07-25,01:04:24.000,206,10978411,14005,0,1753405463,13015.507758949992,41.76813912000216,53383.15970160001 2025-07-25,01:04:25.000,206,10978365,13965,0,1753405464,13015.561649429997,41.7963356399996,53383.15271448 2025-07-25,01:04:26.000,206,10978402,13805,0,1753405465,13015.703111939998,41.76813912000216,53383.15271448 2025-07-25,01:04:27.000,206,10978373,13925,0,1753405466,13015.831101829994,41.73289346999809,53383.14572736 2025-07-25,01:04:28.000,206,10978386,14165,0,1753405467,13015.96582803,41.72584433999873,53383.13175312 2025-07-25,01:04:29.000,206,10978404,13765,0,1753405468,13016.134235779995,41.71879520999937,53383.117778880005 2025-07-25,01:04:30.000,206,10978383,13765,0,1753405469,13016.34306138999,41.676500430003216,53383.047907680004 2025-07-25,01:04:31.000,206,10978396,13845,0,1753405470,13016.599041169997,41.6624021700045,53383.07585616 2025-07-25,01:04:32.000,206,10978410,14165,0,1753405471,13016.841548329998,41.676500430003216,53382.97803648 2025-07-25,01:04:33.000,206,10978396,14125,0,1753405472,13017.036901319989,41.70469695000065,53382.97104936001 2025-07-25,01:04:34.000,206,10978403,14005,0,1753405473,13017.28614479,41.74699173000408,53382.95707512 2025-07-25,01:04:35.000,206,10978387,13565,0,1753405474,13017.42087098999,41.77518825000152,53382.950088000005 2025-07-25,01:04:36.000,206,10978388,13925,0,1753405475,13017.6296966,41.78223738000088,53382.95707512 2025-07-25,01:04:37.000,206,10978355,14285,0,1753405476,13017.784631729992,41.8950234599979,53382.88720392 2025-07-25,01:04:38.000,206,10978431,14485,0,1753405477,13017.946303169992,41.95141650000005,53382.90816528 2025-07-25,01:04:39.000,206,10978447,14245,0,1753405478,13018.054084130003,42.036006059999636,53382.94310088001 2025-07-25,01:04:40.000,206,10978428,14125,0,1753405479,13018.222491879998,42.13469387999794,53382.99201072001 2025-07-25,01:04:41.000,206,10978425,13925,0,1753405480,13018.303327599999,42.22633257000416,53383.019959200006 2025-07-25,01:04:42.000,206,10978401,14045,0,1753405481,13018.44479011,42.325020390002464,53383.04092056001 2025-07-25,01:04:43.000,206,10978438,14045,0,1753405482,13018.44479011,42.40256082000269,53383.09681752 2025-07-25,01:04:44.000,206,10978418,13965,0,1753405483,13018.552571069995,42.43780646999949,53383.22957280001 2025-07-25,01:04:45.000,206,10978405,14045,0,1753405484,13018.60646155,42.51534689999971,53383.1946372 2025-07-25,01:04:46.000,206,10978414,14205,0,1753405485,13018.653615719995,42.543543420004426,53383.25053416 2025-07-25,01:04:47.000,206,10978364,13925,0,1753405486,13018.74792406,42.5646908100025,53383.32739248001 2025-07-25,01:04:48.000,206,10978390,14005,0,1753405487,13018.815287159996,42.58583820000058,53383.37630232001 2025-07-25,01:04:49.000,206,10978394,14005,0,1753405488,13018.970222290001,42.57878907000122,53383.49508336001 2025-07-25,01:04:50.000,206,10978391,14045,0,1753405489,13019.017376459997,42.61403471999802,53383.46713488 2025-07-25,01:04:51.000,206,10978407,13845,0,1753405490,13019.131893730002,42.63518211000337,53383.550980320004 2025-07-25,01:04:52.000,206,10978353,14045,0,1753405491,13019.273356240003,42.61403471999802,53383.6488 2025-07-25,01:04:53.000,206,10978385,14005,0,1753405492,13019.367664579993,42.61403471999802,53383.66277424001 2025-07-25,01:04:54.000,206,10978390,13765,0,1753405493,13019.475445539989,42.5999364599993,53383.70469696 2025-07-25,01:04:55.000,206,10978440,13885,0,1753405494,13019.589962809994,42.64928037000209,53383.73264544001 2025-07-25,01:04:56.000,206,10978399,13885,0,1753405495,13019.691007459995,42.62813298000401,53383.83046512001 2025-07-25,01:04:57.000,206,10978400,13965,0,1753405496,13019.812261039995,42.65632950000145,53383.87937496001 2025-07-25,01:04:58.000,206,10978407,14125,0,1753405497,13019.852678899995,42.60698558999866,53383.93527192 2025-07-25,01:04:59.000,206,10978416,14005,0,1753405498,13019.953723549996,42.64928037000209,53383.93527192 2025-07-25,01:05:00.000,206,10978430,13725,0,1753405499,13019.96719617,42.670427760000166,53383.97020752 2025-07-25,01:05:01.000,206,10978386,14125,0,1753405500,13020.000877719991,42.719771670002956,53384.005143120005 2025-07-25,01:05:02.000,206,10978413,14125,0,1753405501,13019.9874051,42.76206644999911,53384.054052960004 2025-07-25,01:05:03.000,206,10978352,14005,0,1753405502,13019.94698724,42.87485253000341,53384.08200144 2025-07-25,01:05:04.000,206,10978377,13845,0,1753405503,13019.94698724,42.910098180000205,53384.11693704001 2025-07-25,01:05:05.000,206,10978413,13885,0,1753405504,13019.89983306999,42.959442090002995,53384.11693704001 2025-07-25,01:05:06.000,206,10978437,14085,0,1753405505,13019.872887829995,42.966491220002354,53384.15885976 2025-07-25,01:05:07.000,206,10978417,13765,0,1753405506,13019.852678899995,43.04403165000258,53384.18680824001 2025-07-25,01:05:08.000,206,10978399,14245,0,1753405507,13019.81899734999,43.11452295000345,53384.221743840004 2025-07-25,01:05:09.000,206,10978417,14005,0,1753405508,13019.80552473,43.1568177299996,53384.27065368 2025-07-25,01:05:10.000,206,10978445,13885,0,1753405509,13019.75837055999,43.22025990000111,53384.2776408 2025-07-25,01:05:11.000,206,10978458,13925,0,1753405510,13019.71795269999,43.28370207000262,53384.291615040005 2025-07-25,01:05:12.000,206,10978401,13845,0,1753405511,13019.691007459995,43.32599684999877,53384.36847336 2025-07-25,01:05:13.000,206,10978415,14165,0,1753405512,13019.630380669994,43.42468467000435,53384.32655064 2025-07-25,01:05:14.000,206,10978446,13965,0,1753405513,13019.610171739994,43.46697945000051,53384.340524880005 2025-07-25,01:05:15.000,206,10978436,13885,0,1753405514,13019.62364436,43.495175969997945,53384.43135744001 2025-07-25,01:05:16.000,206,10978411,14165,0,1753405515,13019.57649018999,43.551569010000094,53384.529177120006 2025-07-25,01:05:17.000,206,10978349,13965,0,1753405516,13019.529336019994,43.600912920002884,53384.49424152 2025-07-25,01:05:18.000,206,10978421,14085,0,1753405517,13019.515863399989,43.64320769999904,53384.51520288 2025-07-25,01:05:19.000,206,10978406,13965,0,1753405518,13019.468709229994,43.67845335000311,53384.52219000001 2025-07-25,01:05:20.000,206,10978475,13965,0,1753405519,13019.495654469989,43.70664987000055,53384.59904832001 2025-07-25,01:05:21.000,206,10978425,14165,0,1753405520,13019.387873509993,43.763042910002696,53384.59904832001 2025-07-25,01:05:22.000,206,10978352,14085,0,1753405521,13019.327246719993,43.770092040002055,53384.60603544 2025-07-25,01:05:23.000,206,10978417,14125,0,1753405522,13019.286828859993,43.79123943000013,53384.55013848001 2025-07-25,01:05:24.000,206,10978405,13885,0,1753405523,13019.246410999993,43.80533768999885,53384.59904832001 2025-07-25,01:05:25.000,206,10978402,13885,0,1753405524,13019.158838969997,43.819435950004845,53384.57109984001 2025-07-25,01:05:26.000,206,10978420,14165,0,1753405525,13019.111684800002,43.83353421000356,53384.64795816001 2025-07-25,01:05:27.000,206,10978399,14045,0,1753405526,13019.051058010002,43.889927249998436,53384.65494528 2025-07-25,01:05:28.000,206,10978416,13885,0,1753405527,13018.875913949996,43.889927249998436,53384.71084224 2025-07-25,01:05:29.000,206,10978430,14045,0,1753405528,13018.76139667999,43.96746767999866,53384.65494528 2025-07-25,01:05:30.000,206,10978411,14085,0,1753405529,13018.633406789995,43.995664200003375,53384.65494528 2025-07-25,01:05:31.000,206,10978408,14045,0,1753405530,13018.42458118,44.02386072000081,53384.64097104 2025-07-25,01:05:32.000,206,10978410,14205,0,1753405531,13018.33700914999,44.01681159000145,53384.65494528 2025-07-25,01:05:33.000,206,10978373,13805,0,1753405532,13018.161865089998,44.10140115000104,53384.70385512 2025-07-25,01:05:34.000,206,10978440,14125,0,1753405533,13018.060820439998,44.0732046300036,53384.68289376 2025-07-25,01:05:35.000,206,10978397,13925,0,1753405534,13017.946303169992,44.122548539999116,53384.71084224 2025-07-25,01:05:36.000,206,10978406,14005,0,1753405535,13017.865467449992,44.08730289000232,53384.66891952001 2025-07-25,01:05:37.000,206,10978376,14085,0,1753405536,13017.730741250001,44.11549940999976,53384.65494528 2025-07-25,01:05:38.000,206,10978403,14085,0,1753405537,13017.649905530001,44.1084502800004,53384.696868000006 2025-07-25,01:05:39.000,206,10978419,13725,0,1753405538,13017.575806119996,44.1084502800004,53384.68988088001 2025-07-25,01:05:40.000,206,10978399,14125,0,1753405539,13017.48823409,44.1084502800004,53384.78770056001 2025-07-25,01:05:41.000,206,10978459,14245,0,1753405540,13017.4276073,44.136646799997834,53384.78071344 2025-07-25,01:05:42.000,206,10978444,14125,0,1753405541,13017.34003526999,44.14369593000447,53384.76673920001 2025-07-25,01:05:43.000,206,10978421,14245,0,1753405542,13017.272672169995,44.185990710000624,53384.75975208 2025-07-25,01:05:44.000,206,10978380,14005,0,1753405543,13017.151418589994,44.221236360004696,53384.7318036 2025-07-25,01:05:45.000,206,10978406,14045,0,1753405544,13017.057110249989,44.235334620003414,53384.745777840006 2025-07-25,01:05:46.000,206,10978434,13885,0,1753405545,13016.902175119998,44.28467852999893,53384.76673920001 2025-07-25,01:05:47.000,206,10978423,13725,0,1753405546,13016.794394160002,44.33402244000172,53384.75975208 2025-07-25,01:05:48.000,206,10978418,13965,0,1753405547,13016.686613199992,44.348120700000436,53384.78071344 2025-07-25,01:05:49.000,206,10978419,13965,0,1753405548,13016.558623309997,44.39041548000387,53384.76673920001 2025-07-25,01:05:50.000,206,10978438,13845,0,1753405549,13016.417160799996,44.39041548000387,53384.724816480004 2025-07-25,01:05:51.000,206,10978414,14045,0,1753405550,13016.26222566999,44.43271026000002,53384.75276496 2025-07-25,01:05:52.000,206,10978387,14125,0,1753405551,13016.194862569995,44.46795591000409,53384.78071344 2025-07-25,01:05:53.000,206,10978403,13965,0,1753405552,13016.04666375,44.46795591000409,53384.77372632 2025-07-25,01:05:54.000,206,10978423,13965,0,1753405553,13015.945619099999,44.49615243000153,53384.76673920001 2025-07-25,01:05:55.000,206,10978400,14045,0,1753405554,13015.844574449999,44.47500504000345,53384.73879072001 2025-07-25,01:05:56.000,206,10978415,13965,0,1753405555,13015.723320869998,44.531398079998326,53384.71782936001 2025-07-25,01:05:57.000,206,10978436,13885,0,1753405556,13015.642485149998,44.538447209997685,53384.675906640005 2025-07-25,01:05:58.000,206,10978420,14005,0,1753405557,13015.494286330002,44.55254547000368,53384.65494528 2025-07-25,01:05:59.000,206,10978410,14085,0,1753405558,13015.379769059997,44.5666437300024,53384.745777840006 2025-07-25,01:06:00.000,206,10978427,13965,0,1753405559,13015.305669649992,44.55254547000368,53384.675906640005 2025-07-25,01:06:01.000,206,10978416,14245,0,1753405560,13015.211361310001,44.531398079998326,53384.68988088001 2025-07-25,01:06:02.000,206,10978449,13885,0,1753405561,13015.143998209991,44.538447209997685,53384.6619324 2025-07-25,01:06:03.000,206,10978386,13925,0,1753405562,13015.036217249995,44.55959460000304,53384.71084224 2025-07-25,01:06:04.000,206,10978383,14405,0,1753405563,13014.92169997999,44.5666437300024,53384.63398392 2025-07-25,01:06:05.000,206,10978479,13965,0,1753405564,13014.84760057,44.573692860001756,53384.64097104 2025-07-25,01:06:06.000,206,10978438,14285,0,1753405565,13014.726346989999,44.60188937999919,53384.578086960006 2025-07-25,01:06:07.000,206,10978383,13645,0,1753405566,13014.638774959989,44.594840249999834,53384.56411272 2025-07-25,01:06:08.000,206,10978432,13885,0,1753405567,13014.571411859994,44.594840249999834,53384.557125600004 2025-07-25,01:06:09.000,206,10978441,13885,0,1753405568,13014.557939239989,44.61598763999791,53384.47328016 2025-07-25,01:06:10.000,206,10978426,14285,0,1753405569,13014.463630899998,44.644184160002624,53384.459305920005 2025-07-25,01:06:11.000,206,10978427,14125,0,1753405570,13014.349113629993,44.67238068000006,53384.44533168 2025-07-25,01:06:12.000,206,10978365,14245,0,1753405571,13014.328904699993,44.67238068000006,53384.42437032 2025-07-25,01:06:13.000,206,10978433,14005,0,1753405572,13014.308695769992,44.67238068000006,53384.37546048 2025-07-25,01:06:14.000,206,10978360,14045,0,1753405573,13014.194178500002,44.67942980999942,53384.35449912001 2025-07-25,01:06:15.000,206,10978389,14125,0,1753405574,13014.113342780001,44.67238068000006,53384.32655064 2025-07-25,01:06:16.000,206,10978403,13885,0,1753405575,13014.012298130001,44.67942980999942,53384.30558928 2025-07-25,01:06:17.000,206,10978423,13925,0,1753405576,13013.958407649996,44.69352806999814,53384.2776408 2025-07-25,01:06:18.000,206,10978387,14005,0,1753405577,13013.89104455,44.74287198000093,53384.32655064 2025-07-25,01:06:19.000,206,10978400,14325,0,1753405578,13013.80347251999,44.74992111000029,53384.26366656001 2025-07-25,01:06:20.000,206,10978426,13845,0,1753405579,13013.715900489995,44.79221589000372,53384.18680824001 2025-07-25,01:06:21.000,206,10978423,13965,0,1753405580,13013.64853739,44.78516676000436,53384.16584688001 2025-07-25,01:06:22.000,206,10978401,14045,0,1753405581,13013.554229049994,44.79926502000308,53384.1378984 2025-07-25,01:06:23.000,206,10978393,14125,0,1753405582,13013.554229049994,44.79926502000308,53384.15885976 2025-07-25,01:06:24.000,206,10978426,14125,0,1753405583,13013.50033856999,44.83451066999987,53384.16584688001 2025-07-25,01:06:25.000,206,10978360,13885,0,1753405584,13013.446448089999,44.85565805999795,53384.1378984 2025-07-25,01:06:26.000,206,10978394,14165,0,1753405585,13013.331930819993,44.83451066999987,53384.09597568001 2025-07-25,01:06:27.000,206,10978403,14325,0,1753405586,13013.278040339988,44.83451066999987,53383.99815600001 2025-07-25,01:06:28.000,206,10978384,14245,0,1753405587,13013.237622479988,44.85565805999795,53384.01911736001 2025-07-25,01:06:29.000,206,10978436,13965,0,1753405588,13013.163523069998,44.85565805999795,53383.97020752 2025-07-25,01:06:30.000,206,10978437,14285,0,1753405589,13013.096159970002,44.89795284000138,53383.94924616001 2025-07-25,01:06:31.000,206,10978410,14165,0,1753405590,13013.035533180002,44.90500197000074,53383.94924616001 2025-07-25,01:06:32.000,206,10978365,13965,0,1753405591,13012.961433769997,44.933198489998176,53383.87937496001 2025-07-25,01:06:33.000,206,10978447,14045,0,1753405592,13012.927752219992,44.90500197000074,53383.8933492 2025-07-25,01:06:34.000,206,10978425,14125,0,1753405593,13012.853652810001,44.95434588000353,53383.837452240004 2025-07-25,01:06:35.000,206,10978408,14045,0,1753405594,13012.833443880001,44.94729675000417,53383.76758104 2025-07-25,01:06:36.000,206,10978384,13925,0,1753405595,13012.793026020001,44.97549327000161,53383.74661968 2025-07-25,01:06:37.000,206,10978387,14045,0,1753405596,13012.786289709991,44.96844414000225,53383.70469696 2025-07-25,01:06:38.000,206,10978402,13925,0,1753405597,13012.7121903,45.045984570002474,53383.73264544001 2025-07-25,01:06:39.000,206,10978445,14165,0,1753405598,13012.73239923,45.045984570002474,53383.6488 2025-07-25,01:06:40.000,206,10978426,14205,0,1753405599,13012.67177244,45.07418108999991,53383.63482576 2025-07-25,01:06:41.000,206,10978399,14125,0,1753405600,13012.68524505999,45.08123021999927,53383.62783864 2025-07-25,01:06:42.000,206,10978377,14245,0,1753405601,13012.698717679996,45.10237761000462,53383.5789288 2025-07-25,01:06:43.000,206,10978415,13845,0,1753405602,13012.69198137,45.1235250000027,53383.66277424001 2025-07-25,01:06:44.000,206,10978415,14045,0,1753405603,13012.678508749996,45.11647587000334,53383.620851520005 2025-07-25,01:06:45.000,206,10978380,13925,0,1753405604,13012.725662919991,45.18696717000421,53383.59290304001 2025-07-25,01:06:46.000,206,10978424,13965,0,1753405605,13012.69198137,45.17991804000485,53383.5789288 2025-07-25,01:06:47.000,206,10978353,13885,0,1753405606,13012.65156351,45.215163690001646,53383.523031840006 2025-07-25,01:06:48.000,206,10978383,14205,0,1753405607,13012.678508749996,45.215163690001646,53383.48110912 2025-07-25,01:06:49.000,206,10978369,14085,0,1753405608,13012.64482719999,45.229261950000364,53383.453160640005 2025-07-25,01:06:50.000,206,10978421,14165,0,1753405609,13012.58420040999,45.29975325000123,53383.39726368001 2025-07-25,01:06:51.000,206,10978421,14165,0,1753405610,13012.52357361999,45.30680238000059,53383.41822504 2025-07-25,01:06:52.000,206,10978450,14005,0,1753405611,13012.53030993,45.34204803000466,53383.383289440004 2025-07-25,01:06:53.000,206,10978450,14165,0,1753405612,13012.496628379995,45.3702445500021,53383.34835384001 2025-07-25,01:06:54.000,206,10978416,13885,0,1753405613,13012.44273789999,45.33499889999803,53383.41123792 2025-07-25,01:06:55.000,206,10978422,13925,0,1753405614,13012.395583729995,45.34204803000466,53383.36232808 2025-07-25,01:06:56.000,206,10978428,13805,0,1753405615,13012.395583729995,45.35614629000338,53383.334379600004 2025-07-25,01:06:57.000,206,10978420,14085,0,1753405616,13012.395583729995,45.36319542000274,53383.299444 2025-07-25,01:06:58.000,206,10978430,13805,0,1753405617,13012.32822063,45.32794976999867,53383.25053416 2025-07-25,01:06:59.000,206,10978399,14085,0,1753405618,13012.32148431999,45.2574584699978,53383.22957280001 2025-07-25,01:07:00.000,206,10978453,13725,0,1753405619,13012.334956939994,45.20811456000229,53383.14572736 2025-07-25,01:07:01.000,206,10978414,14085,0,1753405620,13012.294539079994,45.15172152000014,53383.124766 2025-07-25,01:07:02.000,206,10978445,14005,0,1753405621,13012.334956939994,45.13057413000206,53383.06188192001 2025-07-25,01:07:03.000,206,10978383,14005,0,1753405622,13012.30127538999,45.06713196000055,53382.97104936001 2025-07-25,01:07:04.000,206,10978414,13925,0,1753405623,13012.34169324999,45.05303370000183,53382.85925544 2025-07-25,01:07:05.000,206,10978431,13885,0,1753405624,13012.34169324999,45.0248371800044,53382.8103456 2025-07-25,01:07:06.000,206,10978421,14205,0,1753405625,13012.36863849,44.982542400000966,53382.782397120005 2025-07-25,01:07:07.000,206,10978407,13805,0,1753405626,13012.456210519995,44.982542400000966,53382.76143576 2025-07-25,01:07:08.000,206,10978427,13925,0,1753405627,13012.46294682999,44.91910022999946,53382.7404744 2025-07-25,01:07:09.000,206,10978441,14045,0,1753405628,13012.456210519995,44.94024762000481,53382.712525920004 2025-07-25,01:07:10.000,206,10978442,14165,0,1753405629,13012.48315575999,44.92614935999882,53382.62169336 2025-07-25,01:07:11.000,206,10978418,14405,0,1753405630,13012.476419449995,44.869756320003944,53382.516886560006 2025-07-25,01:07:12.000,206,10978399,14045,0,1753405631,13012.48989207,44.869756320003944,53382.4609896 2025-07-25,01:07:13.000,206,10978384,13845,0,1753405632,13012.46294682999,44.8768054500033,53382.447015360005 2025-07-25,01:07:14.000,206,10978426,13845,0,1753405633,13012.48989207,44.90500197000074,53382.40509264 2025-07-25,01:07:15.000,206,10978431,14005,0,1753405634,13012.44947421,44.9120511000001,53382.36316992 2025-07-25,01:07:16.000,206,10978418,14045,0,1753405635,13012.46968314,44.94024762000481,53382.26535024 2025-07-25,01:07:17.000,206,10978434,13805,0,1753405636,13012.476419449995,44.989591530000325,53382.230414640006 2025-07-25,01:07:18.000,206,10978414,13805,0,1753405637,13012.46294682999,45.003689789999044,53382.25836312 2025-07-25,01:07:19.000,206,10978413,13845,0,1753405638,13012.44273789999,45.06008283000119,53382.23740176 2025-07-25,01:07:20.000,206,10978384,14125,0,1753405639,13012.34169324999,45.14467239000078,53382.26535024 2025-07-25,01:07:21.000,206,10978440,14005,0,1753405640,13012.28106645999,45.20811456000229,53382.230414640006 2025-07-25,01:07:22.000,206,10978396,14045,0,1753405641,13012.180021809989,45.25040933999844,53382.2863116 2025-07-25,01:07:23.000,206,10978408,13885,0,1753405642,13012.153076569994,45.264507600004436,53382.32124720001 2025-07-25,01:07:24.000,206,10978412,14005,0,1753405643,13012.038559299988,45.32090063999931,53382.33522144 2025-07-25,01:07:25.000,206,10978458,13885,0,1753405644,13011.944250959998,45.35614629000338,53382.398105520006 2025-07-25,01:07:26.000,206,10978423,13885,0,1753405645,13011.917305720002,45.34909716000402,53382.48893808001 2025-07-25,01:07:27.000,206,10978424,13965,0,1753405646,13011.822997379997,45.34909716000402,53382.53784792001 2025-07-25,01:07:28.000,206,10978403,14205,0,1753405647,13011.775843210002,45.36319542000274,53382.60771912001 2025-07-25,01:07:29.000,206,10978431,14005,0,1753405648,13011.688271179992,45.30680238000059,53382.65662896001 2025-07-25,01:07:30.000,206,10978446,14045,0,1753405649,13011.627644389991,45.33499889999803,53382.71951304 2025-07-25,01:07:31.000,206,10978448,14245,0,1753405650,13011.540072359996,45.278605860003154,53382.76842288 2025-07-25,01:07:32.000,206,10978397,13805,0,1753405651,13011.48618187999,45.29975325000123,53382.76842288 2025-07-25,01:07:33.000,206,10978452,14005,0,1753405652,13011.4322914,45.229261950000364,53382.75444864001 2025-07-25,01:07:34.000,206,10978447,13525,0,1753405653,13011.42555508999,45.20106543000293,53382.80335848001 2025-07-25,01:07:35.000,206,10978437,13845,0,1753405654,13011.41208247,45.165819779998856,53382.83829408 2025-07-25,01:07:36.000,206,10978409,14085,0,1753405655,13011.38513722999,45.11647587000334,53382.88720392 2025-07-25,01:07:37.000,206,10978397,13885,0,1753405656,13011.41208247,45.09532847999799,53382.901178160006 2025-07-25,01:07:38.000,206,10978377,14125,0,1753405657,13011.378400919995,45.031886310003756,53382.89419104001 2025-07-25,01:07:39.000,206,10978421,14005,0,1753405658,13011.35145568,44.96139501000289,53382.9151524 2025-07-25,01:07:40.000,206,10978428,13965,0,1753405659,13011.337983059995,44.9120511000001,53382.9850236 2025-07-25,01:07:41.000,206,10978440,13885,0,1753405660,13011.317774129995,44.84860892999859,53382.94310088001 2025-07-25,01:07:42.000,206,10978430,14045,0,1753405661,13011.236938409995,44.77811762999772,53382.950088000005 2025-07-25,01:07:43.000,206,10978411,14045,0,1753405662,13011.2302021,44.71467546000349,53383.00598496 2025-07-25,01:07:44.000,206,10978420,13725,0,1753405663,13011.2302021,44.6653315500007,53382.97104936001 2025-07-25,01:07:45.000,206,10978368,14125,0,1753405664,13011.135893759994,44.637135030003265,53383.02694632 2025-07-25,01:07:46.000,206,10978460,14005,0,1753405665,13011.12242113999,44.630085900003905,53382.99201072001 2025-07-25,01:07:47.000,206,10978425,14125,0,1753405666,13011.034849109994,44.594840249999834,53382.97104936001 2025-07-25,01:07:48.000,206,10978442,14045,0,1753405667,13010.974222319994,44.580741990001115,53382.97104936001 2025-07-25,01:07:49.000,206,10978378,13965,0,1753405668,13010.933804459994,44.580741990001115,53382.998997840004 2025-07-25,01:07:50.000,206,10978451,14005,0,1753405669,13010.900122909989,44.51729981999961,53382.99201072001 2025-07-25,01:07:51.000,206,10978425,14005,0,1753405670,13010.839496119988,44.51729981999961,53382.93611376 2025-07-25,01:07:52.000,206,10978384,13805,0,1753405671,13010.819287189988,44.48205417000281,53382.90816528 2025-07-25,01:07:53.000,206,10978482,13925,0,1753405672,13010.819287189988,44.44680851999874,53382.97104936001 2025-07-25,01:07:54.000,206,10978456,14125,0,1753405673,13010.832759809993,44.44680851999874,53382.92912664 2025-07-25,01:07:55.000,206,10978430,14045,0,1753405674,13010.826023499998,44.43271026000002,53382.93611376 2025-07-25,01:07:56.000,206,10978404,13805,0,1753405675,13010.778869330003,44.397464610003226,53382.87322968001 2025-07-25,01:07:57.000,206,10978400,14165,0,1753405676,13010.765396709998,44.404513740002585,53382.89419104001 2025-07-25,01:07:58.000,206,10978398,13805,0,1753405677,13010.718242540002,44.44680851999874,53382.92213952001 2025-07-25,01:07:59.000,206,10978446,13925,0,1753405678,13010.724978849998,44.43271026000002,53382.8103456 2025-07-25,01:08:00.000,206,10978413,13845,0,1753405679,13010.671088369993,44.42566113000066,53382.79637136 2025-07-25,01:08:01.000,206,10978447,14085,0,1753405680,13010.583516339997,44.460906780004734,53382.76842288 2025-07-25,01:08:02.000,206,10978422,13925,0,1753405681,13010.556571100002,44.43271026000002,53382.733487280006 2025-07-25,01:08:03.000,206,10978407,13765,0,1753405682,13010.536362170002,44.411562870001944,53382.712525920004 2025-07-25,01:08:04.000,206,10978431,13805,0,1753405683,13010.462262759997,44.404513740002585,53382.74746152 2025-07-25,01:08:05.000,206,10978417,13925,0,1753405684,13010.455526450001,44.397464610003226,53382.733487280006 2025-07-25,01:08:06.000,206,10978445,13725,0,1753405685,13010.448790139992,44.37631721999787,53382.76143576 2025-07-25,01:08:07.000,206,10978444,13925,0,1753405686,13010.347745489991,44.362218959999154,53382.69855168 2025-07-25,01:08:08.000,206,10978397,13885,0,1753405687,13010.300591319996,44.319924180003,53382.663616080004 2025-07-25,01:08:09.000,206,10978479,13965,0,1753405688,13010.24670083999,44.28467852999893,53382.6706032 2025-07-25,01:08:10.000,206,10978386,13645,0,1753405689,13010.22649190999,44.27762939999957,53382.614706240005 2025-07-25,01:08:11.000,206,10978440,14045,0,1753405690,13010.18607404999,44.235334620003414,53382.59374488 2025-07-25,01:08:12.000,206,10978411,13725,0,1753405691,13010.23322822,44.228285490004055,53382.516886560006 2025-07-25,01:08:13.000,206,10978423,14085,0,1753405692,13010.179337739995,44.14369593000447,53382.45400248 2025-07-25,01:08:14.000,206,10978431,14005,0,1753405693,13010.19281036,44.122548539999116,53382.398105520006 2025-07-25,01:08:15.000,206,10978413,13885,0,1753405694,13010.199546669995,44.04500810999889,53382.328234320004 2025-07-25,01:08:16.000,206,10978442,13885,0,1753405695,13010.19281036,43.988615070004016,53382.2164404 2025-07-25,01:08:17.000,206,10978408,14205,0,1753405696,13010.16586511999,43.93222203000187,53382.09067224 2025-07-25,01:08:18.000,206,10978449,13965,0,1753405697,13010.16586511999,43.826485080004204,53381.92996848 2025-07-25,01:08:19.000,206,10978433,14085,0,1753405698,13010.19281036,43.74189552000462,53381.80420032 2025-07-25,01:08:20.000,206,10978449,13805,0,1753405699,13010.16586511999,43.64320769999904,53381.61554808 2025-07-25,01:08:21.000,206,10978399,14085,0,1753405700,13010.199546669995,43.530421620002016,53381.36401176001 2025-07-25,01:08:22.000,206,10978415,13885,0,1753405701,13010.21301929,43.39648814999964,53381.07753984001 2025-07-25,01:08:23.000,206,10978411,13925,0,1753405702,13010.239964529996,43.23435815999983,53380.6094028 2025-07-25,01:08:24.000,206,10978468,14365,0,1753405703,13010.29385501,42.98058948000107,53380.11331728 2025-07-25,01:08:25.000,206,10978436,14085,0,1753405704,13010.394899660001,42.70567341000424,53379.40063104001 2025-07-25,01:08:26.000,206,10978498,14045,0,1753405705,13010.475735380001,42.4660029900042,53378.6180736 2025-07-25,01:08:27.000,206,10978399,13965,0,1753405706,13010.502680619997,42.38846256000397,53378.27570472001 2025-07-25,01:08:28.000,206,10978434,14045,0,1753405707,13010.536362170002,42.34616778000054,53378.254743360005 2025-07-25,01:08:29.000,206,10978426,13885,0,1753405708,13010.529625859992,42.325020390002464,53378.24076912 2025-07-25,01:08:30.000,206,10978398,14085,0,1753405709,13010.495944310002,42.325020390002464,53378.303653200004 2025-07-25,01:08:31.000,206,10978443,13925,0,1753405710,13010.448790139992,42.30387300000439,53378.29666608001 2025-07-25,01:08:32.000,206,10978405,13805,0,1753405711,13010.435317520001,42.34616778000054,53378.27570472001 2025-07-25,01:08:33.000,206,10978409,13685,0,1753405712,13010.367954419991,42.37436429999798,53378.19884640001 2025-07-25,01:08:34.000,206,10978430,14045,0,1753405713,13010.320800249996,42.310922130003746,53378.21980776 2025-07-25,01:08:35.000,206,10978424,13965,0,1753405714,13010.408372279991,42.05715344999771,53378.11500096 2025-07-25,01:08:36.000,206,10978425,13925,0,1753405715,13010.421844899996,41.96551475999877,53378.04512976 2025-07-25,01:08:37.000,206,10978428,14285,0,1753405716,13010.421844899996,41.83863042000303,53378.05211688 2025-07-25,01:08:38.000,206,10978473,13925,0,1753405717,13010.388163349991,41.88092519999918,53378.01718128 2025-07-25,01:08:39.000,206,10978402,13965,0,1753405718,13010.307327629991,41.923219980002614,53378.03115552001 2025-07-25,01:08:40.000,206,10978411,13885,0,1753405719,13010.260173459996,41.96551475999877,53378.01718128 2025-07-25,01:08:41.000,206,10978451,14005,0,1753405720,13010.199546669995,42.0078095400022,53378.01718128 2025-07-25,01:08:42.000,206,10978414,13885,0,1753405721,13010.10523832999,42.092399100001785,53378.08006536001 2025-07-25,01:08:43.000,206,10978428,13965,0,1753405722,13010.058084159995,42.148792140003934,53378.038142640005 2025-07-25,01:08:44.000,206,10978390,13885,0,1753405723,13010.00419367999,42.099448230001144,53378.05910400001 2025-07-25,01:08:45.000,206,10978412,14245,0,1753405724,13010.07155678,41.97256388999813,53377.751670720005 2025-07-25,01:08:46.000,206,10978455,13965,0,1753405725,13010.354481800001,41.88092519999918,53376.54289896 2025-07-25,01:08:47.000,206,10978406,13885,0,1753405726,13010.738451470002,41.58486174000427,53374.92887424 2025-07-25,01:08:48.000,206,10978417,14005,0,1753405727,13011.12915745,40.90814526000031,53372.672034480005 2025-07-25,01:08:49.000,206,10978392,13885,0,1753405728,13012.085713469998,40.27372355999978,53369.12257752001 2025-07-25,01:08:50.000,206,10978407,14045,0,1753405729,13013.60138321999,40.42880442000023,53363.44204896001 2025-07-25,01:08:51.000,206,10978423,13725,0,1753405730,13014.955381529995,43.98156594000466,53355.567564720004 2025-07-25,01:08:52.000,206,10978379,13885,0,1753405731,13012.166549189998,51.84134589000314,53346.7568064 2025-07-25,01:08:53.000,206,10978465,13925,0,1753405732,13005.10689630999,57.87540117000026,53339.64391824 2025-07-25,01:08:54.000,206,10978425,14125,0,1753405733,12998.05397973999,59.0173602299983,53335.06036752 2025-07-25,01:08:55.000,206,10978398,14085,0,1753405734,12993.863994919993,56.71229472000414,53333.71884048 2025-07-25,01:08:56.000,206,10978400,13765,0,1753405735,12990.76529232,52.63789758000348,53335.86388632001 2025-07-25,01:08:57.000,206,10978412,13885,0,1753405736,12990.86633697,48.21809306999785,53340.14000376 2025-07-25,01:08:58.000,206,10978369,13965,0,1753405737,12992.584096019993,43.79828855999949,53346.16988832001 2025-07-25,01:08:59.000,206,10978416,13965,0,1753405738,12995.797315889991,41.042078730002686,53352.87752352001 2025-07-25,01:09:00.000,206,10978421,13925,0,1753405739,12999.576385799992,40.02700401000038,53359.19388 2025-07-25,01:09:01.000,206,10978385,13885,0,1753405740,13002.58751636999,40.16093748000276,53364.83248584001 2025-07-25,01:09:02.000,206,10978417,13965,0,1753405741,13004.547782579997,40.42880442000023,53369.09462904001 2025-07-25,01:09:03.000,206,10978425,14165,0,1753405742,13006.063452329989,40.879948740002874,53372.25280728 2025-07-25,01:09:04.000,206,10978429,14005,0,1753405743,13007.114316689993,41.33109305999824,53374.57951824001 2025-07-25,01:09:05.000,206,10978408,14005,0,1753405744,13007.76773875999,41.627156520000426,53376.1725816 2025-07-25,01:09:06.000,206,10978397,13765,0,1753405745,13008.306643559998,41.83863042000303,53377.28353368 2025-07-25,01:09:07.000,206,10978442,14245,0,1753405746,13008.60304119999,41.99371128000348,53378.156923680006 2025-07-25,01:09:08.000,206,10978425,13925,0,1753405747,13008.919647769995,42.16289040000265,53378.85563568 2025-07-25,01:09:09.000,206,10978401,13925,0,1753405748,13009.101528139996,42.24747996000224,53379.39364392 2025-07-25,01:09:10.000,206,10978433,14045,0,1753405749,13009.249726959992,42.36731516999862,53379.88972944 2025-07-25,01:09:11.000,206,10978464,14005,0,1753405750,13009.411398399992,42.40256082000269,53380.25305968 2025-07-25,01:09:12.000,206,10978389,13645,0,1753405751,13009.519179360002,42.501248640000995,53380.56049296 2025-07-25,01:09:13.000,206,10978415,13885,0,1753405752,13009.593278769993,42.57878907000122,53380.80504216 2025-07-25,01:09:14.000,206,10978412,13885,0,1753405753,13009.653905559993,42.65632950000145,53381.12644968001 2025-07-25,01:09:15.000,206,10978373,14005,0,1753405754,13009.728004969998,42.677476889999525,53381.2382436 2025-07-25,01:09:16.000,206,10978403,13885,0,1753405755,13009.835785929994,42.726820800002315,53381.41990872 2025-07-25,01:09:17.000,206,10978406,13965,0,1753405756,13009.869467479999,42.76911557999847,53381.55266400001 2025-07-25,01:09:18.000,206,10978433,13925,0,1753405757,13009.869467479999,42.80436123000254,53381.64349656 2025-07-25,01:09:19.000,206,10978421,13725,0,1753405758,13009.997457369995,42.82550862000062,53381.706380640004 2025-07-25,01:09:20.000,206,10978438,13925,0,1753405759,13010.058084159995,42.83255774999998,53381.79721320001 2025-07-25,01:09:21.000,206,10978390,14245,0,1753405760,13010.12544725999,42.83960687999934,53381.81118744 2025-07-25,01:09:22.000,206,10978427,14045,0,1753405761,13010.13218357,42.88895079000213,53381.86009728 2025-07-25,01:09:23.000,206,10978416,13925,0,1753405762,13010.19281036,42.917147309999564,53381.88804576001 2025-07-25,01:09:24.000,206,10978441,13845,0,1753405763,13010.26690976999,42.910098180000205,53381.95092984 2025-07-25,01:09:25.000,206,10978457,14045,0,1753405764,13010.33427287,42.945343830004276,53382.02080104 2025-07-25,01:09:26.000,206,10978458,13965,0,1753405765,13010.367954419991,42.952392960003635,53382.00682680001 2025-07-25,01:09:27.000,206,10978441,13885,0,1753405766,13010.408372279991,42.959442090002995,53382.013813920006 2025-07-25,01:09:28.000,206,10978428,13725,0,1753405767,13010.408372279991,42.93124556999828,53382.03477528001 2025-07-25,01:09:29.000,206,10978451,13885,0,1753405768,13010.421844899996,42.959442090002995,53382.03477528001 2025-07-25,01:09:30.000,206,10978444,13805,0,1753405769,13010.468999069992,42.959442090002995,53382.00682680001 2025-07-25,01:09:31.000,206,10978434,13845,0,1753405770,13010.442053829996,42.945343830004276,53382.06971088 2025-07-25,01:09:32.000,206,10978409,13885,0,1753405771,13010.482471689997,42.97354035000171,53382.15355632001 2025-07-25,01:09:33.000,206,10978388,13685,0,1753405772,13010.516153240002,42.98763861000043,53382.09765936 2025-07-25,01:09:34.000,206,10978450,14245,0,1753405773,13010.596988960002,42.93829470000492,53382.11862072 2025-07-25,01:09:35.000,206,10978444,13925,0,1753405774,13010.563307409997,42.945343830004276,53382.13259496001 2025-07-25,01:09:36.000,206,10978384,13805,0,1753405775,13010.617197890002,42.910098180000205,53382.19547904 2025-07-25,01:09:37.000,206,10978422,14085,0,1753405776,13010.671088369993,42.86075427000469,53382.17451768001 2025-07-25,01:09:38.000,206,10978397,13765,0,1753405777,13010.751924089993,42.86780340000405,53382.1465692 2025-07-25,01:09:39.000,206,10978424,13685,0,1753405778,13010.765396709998,42.83960687999934,53382.160543440004 2025-07-25,01:09:40.000,206,10978443,14085,0,1753405779,13010.846232429998,42.79026297000382,53382.209453280004 2025-07-25,01:09:41.000,206,10978395,14045,0,1753405780,13010.913595529993,42.77616470999783,53382.19547904 2025-07-25,01:09:42.000,206,10978407,14005,0,1753405781,13010.967486009999,42.75501731999975,53382.2164404 2025-07-25,01:09:43.000,206,10978412,14005,0,1753405782,13011.068530659999,42.726820800002315,53382.22342752001 2025-07-25,01:09:44.000,206,10978381,14045,0,1753405783,13011.135893759994,42.70567341000424,53382.279324480005 2025-07-25,01:09:45.000,206,10978406,13885,0,1753405784,13011.216729479995,42.63518211000337,53382.34220856001 2025-07-25,01:09:46.000,206,10978436,14085,0,1753405785,13011.30430150999,42.63518211000337,53382.30727296 2025-07-25,01:09:47.000,206,10978437,13885,0,1753405786,13011.4322914,42.60698558999866,53382.27233736001 2025-07-25,01:09:48.000,206,10978409,13925,0,1753405787,13011.546808669991,42.57173994000186,53382.39111840001 2025-07-25,01:09:49.000,206,10978448,13845,0,1753405788,13011.668062249992,42.57878907000122,53382.349195680006 2025-07-25,01:09:50.000,206,10978436,14005,0,1753405789,13011.789315829992,42.59288732999994,53382.40509264 2025-07-25,01:09:51.000,206,10978362,13725,0,1753405790,13011.876887860002,42.60698558999866,53382.43304112 2025-07-25,01:09:52.000,206,10978437,14125,0,1753405791,13012.018350369988,42.62108385000465,53382.426054 2025-07-25,01:09:53.000,206,10978407,14125,0,1753405792,13012.159812879989,42.60698558999866,53382.47496384 2025-07-25,01:09:54.000,206,10978446,13885,0,1753405793,13012.227175979999,42.62813298000401,53382.544835040004 2025-07-25,01:09:55.000,206,10978461,14045,0,1753405794,13012.40905635,42.65632950000145,53382.565796400006 2025-07-25,01:09:56.000,206,10978428,13685,0,1753405795,13012.516837309995,42.74796819000039,53382.600732 2025-07-25,01:09:57.000,206,10978402,13845,0,1753405796,13012.617881959995,42.783213840004464,53382.62868048 2025-07-25,01:09:58.000,206,10978450,13725,0,1753405797,13012.739135539996,42.83960687999934,53382.64964184 2025-07-25,01:09:59.000,206,10978485,14005,0,1753405798,13012.873861740001,42.83255774999998,53382.6706032 2025-07-25,01:10:00.000,206,10978468,13925,0,1753405799,13013.008587939992,42.910098180000205,53382.733487280006 2025-07-25,01:10:01.000,206,10978418,13965,0,1753405800,13013.129841519993,42.945343830004276,53382.74746152 2025-07-25,01:10:02.000,206,10978419,13925,0,1753405801,13013.230886169993,42.98058948000107,53382.80335848001 2025-07-25,01:10:03.000,206,10978431,14165,0,1753405802,13013.331930819993,43.0228842600045,53382.831306960004 2025-07-25,01:10:04.000,206,10978449,13965,0,1753405803,13013.45992070999,43.05108078000194,53382.85925544 2025-07-25,01:10:05.000,206,10978422,13965,0,1753405804,13013.56096535999,43.086326429998735,53382.880216800004 2025-07-25,01:10:06.000,206,10978468,13565,0,1753405805,13013.62159214999,43.05108078000194,53382.880216800004 2025-07-25,01:10:07.000,206,10978440,14005,0,1753405806,13013.70242786999,43.03698252000322,53382.93611376 2025-07-25,01:10:08.000,206,10978416,13925,0,1753405807,13013.7899999,43.0228842600045,53382.97104936001 2025-07-25,01:10:09.000,206,10978460,14285,0,1753405808,13013.82368144999,43.02993339000386,53383.03393344 2025-07-25,01:10:10.000,206,10978472,14285,0,1753405809,13013.89104455,43.0228842600045,53383.047907680004 2025-07-25,01:10:11.000,206,10978414,13845,0,1753405810,13013.90451716999,42.97354035000171,53383.0548948 2025-07-25,01:10:12.000,206,10978394,13925,0,1753405811,13013.917989789996,43.0228842600045,53383.10380464 2025-07-25,01:10:13.000,206,10978430,13925,0,1753405812,13013.924726099991,43.04403165000258,53383.08284328 2025-07-25,01:10:14.000,206,10978423,13925,0,1753405813,13013.90451716999,43.03698252000322,53383.13874024001 2025-07-25,01:10:15.000,206,10978417,13645,0,1753405814,13013.91125348,43.00878599999851,53383.187650080006 2025-07-25,01:10:16.000,206,10978401,14205,0,1753405815,13013.91125348,43.00878599999851,53383.2645084 2025-07-25,01:10:17.000,206,10978409,14085,0,1753405816,13013.897780859996,43.01583512999787,53383.27149552 2025-07-25,01:10:18.000,206,10978422,14005,0,1753405817,13013.84389037999,42.98058948000107,53383.34136672 2025-07-25,01:10:19.000,206,10978415,13925,0,1753405818,13013.81020883,42.98058948000107,53383.32040536 2025-07-25,01:10:20.000,206,10978443,13805,0,1753405819,13013.776527279995,43.01583512999787,53383.34835384001 2025-07-25,01:10:21.000,206,10978427,13885,0,1753405820,13013.78326358999,42.99468773999979,53383.34835384001 2025-07-25,01:10:22.000,206,10978406,13805,0,1753405821,13013.78326358999,42.952392960003635,53383.404250800006 2025-07-25,01:10:23.000,206,10978437,13845,0,1753405822,13013.837154069995,43.02993339000386,53383.39027656 2025-07-25,01:10:24.000,206,10978442,14005,0,1753405823,13013.87083562,43.01583512999787,53383.42521216001 2025-07-25,01:10:25.000,206,10978435,13725,0,1753405824,13013.958407649996,43.07222817000002,53383.43219928 2025-07-25,01:10:26.000,206,10978421,13725,0,1753405825,13013.992089200001,43.12157208000281,53383.453160640005 2025-07-25,01:10:27.000,206,10978427,13845,0,1753405826,13014.093133850001,43.1568177299996,53383.47412200001 2025-07-25,01:10:28.000,206,10978448,13805,0,1753405827,13014.214387430002,43.22025990000111,53383.51604472001 2025-07-25,01:10:29.000,206,10978436,13925,0,1753405828,13014.308695769992,43.24845641999855,53383.53001896 2025-07-25,01:10:30.000,206,10978438,14045,0,1753405829,13014.429949349993,43.311898590000055,53383.550980320004 2025-07-25,01:10:31.000,206,10978410,13845,0,1753405830,13014.497312449988,43.304849460000696,53383.56495456001 2025-07-25,01:10:32.000,206,10978427,14125,0,1753405831,13014.537730309989,43.33304597999813,53383.61386440001 2025-07-25,01:10:33.000,206,10978418,13845,0,1753405832,13014.665720199999,43.37534076000156,53383.66277424001 2025-07-25,01:10:34.000,206,10978467,13805,0,1753405833,13014.69940174999,43.39648814999964,53383.68373560001 2025-07-25,01:10:35.000,206,10978433,14125,0,1753405834,13014.753292229994,43.403537279999,53383.74661968 2025-07-25,01:10:36.000,206,10978484,13885,0,1753405835,13014.82065532999,43.403537279999,53383.76758104 2025-07-25,01:10:37.000,206,10978420,14165,0,1753405836,13014.8678095,43.41058640999836,53383.87238784 2025-07-25,01:10:38.000,206,10978456,13845,0,1753405837,13014.86107318999,43.39648814999964,53383.87238784 2025-07-25,01:10:39.000,206,10978495,14205,0,1753405838,13014.78697378,43.354193370003486,53383.92828480001 2025-07-25,01:10:40.000,206,10978461,14045,0,1753405839,13014.733083299994,43.318947719999414,53383.956233280005 2025-07-25,01:10:41.000,206,10978444,13725,0,1753405840,13014.69940174999,43.318947719999414,53383.98418176 2025-07-25,01:10:42.000,206,10978452,13565,0,1753405841,13014.618566029989,43.27665294000326,53384.005143120005 2025-07-25,01:10:43.000,206,10978405,13885,0,1753405842,13014.611829719994,43.32599684999877,53384.04007872 2025-07-25,01:10:44.000,206,10978423,13725,0,1753405843,13014.537730309989,43.24845641999855,53384.0330916 2025-07-25,01:10:45.000,206,10978445,14165,0,1753405844,13014.497312449988,43.20616164000239,53384.06802720001 2025-07-25,01:10:46.000,206,10978446,13925,0,1753405845,13014.510785069993,43.22025990000111,53384.09597568001 2025-07-25,01:10:47.000,206,10978407,13645,0,1753405846,13014.510785069993,43.21321077000175,53384.14488552001 2025-07-25,01:10:48.000,206,10978502,13925,0,1753405847,13014.517521379988,43.17796511999768,53384.17982112 2025-07-25,01:10:49.000,206,10978449,14045,0,1753405848,13014.578148169989,43.1568177299996,53384.17982112 2025-07-25,01:10:50.000,206,10978455,13925,0,1753405849,13014.618566029989,43.17796511999768,53384.20078248 2025-07-25,01:10:51.000,206,10978443,14005,0,1753405850,13014.652247579994,43.19911251000303,53384.2077696 2025-07-25,01:10:52.000,206,10978447,14085,0,1753405851,13014.726346989999,43.24140728999919,53384.172834000005 2025-07-25,01:10:53.000,206,10978461,14245,0,1753405852,13014.80044639999,43.26255468000454,53384.20078248 2025-07-25,01:10:54.000,206,10978436,13845,0,1753405853,13014.834127949995,43.29780033000134,53384.23571808001 2025-07-25,01:10:55.000,206,10978444,13965,0,1753405854,13014.914963669995,43.304849460000696,53384.27065368 2025-07-25,01:10:56.000,206,10978408,13965,0,1753405855,13014.975590459995,43.361242500002845,53384.242705200006 2025-07-25,01:10:57.000,206,10978454,13885,0,1753405856,13015.02274462999,43.403537279999,53384.22873096 2025-07-25,01:10:58.000,206,10978425,13605,0,1753405857,13015.036217249995,43.45993032000115,53384.30558928 2025-07-25,01:10:59.000,206,10978438,13885,0,1753405858,13015.076635109996,43.488126839998586,53384.340524880005 2025-07-25,01:11:00.000,206,10978455,13805,0,1753405859,13015.12378927999,43.537470750001376,53384.389434720004 2025-07-25,01:11:01.000,206,10978478,13925,0,1753405860,13015.02948094,43.593863790003525,53384.35449912001 2025-07-25,01:11:02.000,206,10978465,13965,0,1753405861,13015.00927201,43.66435509000439,53384.340524880005 2025-07-25,01:11:03.000,206,10978465,14005,0,1753405862,13015.00927201,43.69960074000119,53384.36847336 2025-07-25,01:11:04.000,206,10978456,13925,0,1753405863,13014.914963669995,43.713698999999906,53384.291615040005 2025-07-25,01:11:05.000,206,10978483,13965,0,1753405864,13014.88128211999,43.69960074000119,53384.35449912001 2025-07-25,01:11:06.000,206,10978492,13965,0,1753405865,13014.78697378,43.74189552000462,53384.24969232 2025-07-25,01:11:07.000,206,10978436,13965,0,1753405866,13014.69940174999,43.67845335000311,53384.24969232 2025-07-25,01:11:08.000,206,10978434,14165,0,1753405867,13014.611829719994,43.65730595999776,53384.25667944 2025-07-25,01:11:09.000,206,10978474,13805,0,1753405868,13014.510785069993,43.60796205000224,53384.23571808001 2025-07-25,01:11:10.000,206,10978470,13725,0,1753405869,13014.429949349993,43.530421620002016,53384.2077696 2025-07-25,01:11:11.000,206,10978450,14005,0,1753405870,13014.315432080002,43.495175969997945,53384.14488552001 2025-07-25,01:11:12.000,206,10978462,13965,0,1753405871,13014.194178500002,43.41763553999772,53384.123924160005 2025-07-25,01:11:13.000,206,10978462,13965,0,1753405872,13014.126815399992,43.368291630002204,53384.075014320006 2025-07-25,01:11:14.000,206,10978452,13925,0,1753405873,13014.113342780001,43.361242500002845,53384.06802720001 2025-07-25,01:11:15.000,206,10978439,14085,0,1753405874,13014.052715990001,43.26255468000454,53383.97020752 2025-07-25,01:11:16.000,206,10978394,14045,0,1753405875,13014.012298130001,43.24845641999855,53383.907323440006 2025-07-25,01:11:17.000,206,10978449,13925,0,1753405876,13014.005561819991,43.22025990000111,53383.84443936 2025-07-25,01:11:18.000,206,10978434,13805,0,1753405877,13013.978616579996,43.20616164000239,53383.80251664 2025-07-25,01:11:19.000,206,10978479,13845,0,1753405878,13013.88430823999,43.24140728999919,53383.7536068 2025-07-25,01:11:20.000,206,10978440,13765,0,1753405879,13013.84389037999,43.22025990000111,53383.69770984 2025-07-25,01:11:21.000,206,10978462,13885,0,1753405880,13013.7899999,43.28370207000262,53383.56495456001 2025-07-25,01:11:22.000,206,10978435,14085,0,1753405881,13013.715900489995,43.33304597999813,53383.48110912 2025-07-25,01:11:23.000,206,10978479,13925,0,1753405882,13013.64180107999,43.34714424000413,53383.334379600004 2025-07-25,01:11:24.000,206,10978453,14045,0,1753405883,13013.614855839995,43.368291630002204,53383.236559920006 2025-07-25,01:11:25.000,206,10978425,13565,0,1753405884,13013.554229049994,43.43173380000371,53382.998997840004 2025-07-25,01:11:26.000,206,10978444,14045,0,1753405885,13013.432975469994,43.45288119000179,53382.90816528 2025-07-25,01:11:27.000,206,10978457,14245,0,1753405886,13013.372348679994,43.50927423000394,53382.74746152 2025-07-25,01:11:28.000,206,10978459,13885,0,1753405887,13013.338667129989,43.579765530004806,53382.60771912001 2025-07-25,01:11:29.000,206,10978443,14005,0,1753405888,13013.311721889993,43.6502568299984,53382.40509264 2025-07-25,01:11:30.000,206,10978433,13965,0,1753405889,13013.244358789998,43.69960074000119,53382.17451768001 2025-07-25,01:11:31.000,206,10978417,13645,0,1753405890,13013.170259379993,43.88287811999908,53381.92298136 2025-07-25,01:11:32.000,206,10978401,13805,0,1753405891,13013.096159970002,44.33402244000172,53381.54567688 2025-07-25,01:11:33.000,206,10978483,14045,0,1753405892,13012.61114565,44.78516676000436,53381.08452696 2025-07-25,01:11:34.000,206,10978432,13765,0,1753405893,13011.398609849995,44.11549940999976,53380.79805504 2025-07-25,01:11:35.000,206,10978454,14005,0,1753405894,13010.745187779998,42.557641680003144,53380.63735128 2025-07-25,01:11:36.000,206,10978448,14005,0,1753405895,13010.954013389994,41.97256388999813,53380.6094028 2025-07-25,01:11:37.000,206,10978460,14045,0,1753405896,13011.22346578999,42.05715344999771,53380.87491336 2025-07-25,01:11:38.000,206,10978489,13925,0,1753405897,13011.20999317,42.30387300000439,53381.16138528 2025-07-25,01:11:39.000,206,10978450,13885,0,1753405898,13011.257147339995,42.47305212000356,53381.440870080005 2025-07-25,01:11:40.000,206,10978469,14045,0,1753405899,13011.20999317,42.557641680003144,53381.54567688 2025-07-25,01:11:41.000,206,10978473,13965,0,1753405900,13011.25041103,42.5999364599993,53381.54567688 2025-07-25,01:11:42.000,206,10978427,13805,0,1753405901,13011.33124675,42.684526019998884,53381.68541928 2025-07-25,01:11:43.000,206,10978458,14125,0,1753405902,13011.39187354,42.76911557999847,53381.75529048 2025-07-25,01:11:44.000,206,10978448,14125,0,1753405903,13011.439027709996,43.00878599999851,53381.86708440001 2025-07-25,01:11:45.000,206,10978421,13805,0,1753405904,13011.49291819,43.14976860000024,53382.02778816 2025-07-25,01:11:46.000,206,10978432,14045,0,1753405905,13011.459236639996,43.34009511000477,53382.32124720001 2025-07-25,01:11:47.000,206,10978451,13805,0,1753405906,13011.398609849995,43.41058640999836,53382.57278352 2025-07-25,01:11:48.000,206,10978474,13885,0,1753405907,13011.297565199995,43.46697945000051,53382.880216800004 2025-07-25,01:11:49.000,206,10978458,14045,0,1753405908,13011.196520549995,43.50222510000458,53383.11079176001 2025-07-25,01:11:50.000,206,10978421,13925,0,1753405909,13011.048321729999,43.48107770999923,53383.32040536 2025-07-25,01:11:51.000,206,10978459,14085,0,1753405910,13010.954013389994,43.44583206000243,53383.46713488 2025-07-25,01:11:52.000,206,10978439,14245,0,1753405911,13010.826023499998,43.41058640999836,53383.6488 2025-07-25,01:11:53.000,206,10978426,13965,0,1753405912,13010.731715159993,43.39648814999964,53383.80251664 2025-07-25,01:11:54.000,206,10978485,13925,0,1753405913,13010.570043719992,43.361242500002845,53383.9632204 2025-07-25,01:11:55.000,206,10978477,14085,0,1753405914,13010.388163349991,43.2696038100039,53384.06802720001 2025-07-25,01:11:56.000,206,10978424,13925,0,1753405915,13010.24670083999,43.26255468000454,53384.15187264 2025-07-25,01:11:57.000,206,10978444,13885,0,1753405916,13010.10523832999,43.255505549997906,53384.1378984 2025-07-25,01:11:58.000,206,10978485,13965,0,1753405917,13009.957039509995,43.24140728999919,53384.193795360006 2025-07-25,01:11:59.000,206,10978475,14085,0,1753405918,13009.835785929994,43.255505549997906,53384.31257640001 2025-07-25,01:12:00.000,206,10978454,14045,0,1753405919,13009.687587109998,43.24140728999919,53384.22873096 2025-07-25,01:12:01.000,206,10978479,13965,0,1753405920,13009.579806149988,43.32599684999877,53384.24969232 2025-07-25,01:12:02.000,206,10978454,13845,0,1753405921,13009.492234119993,43.29075120000198,53384.22873096 2025-07-25,01:12:03.000,206,10978409,13885,0,1753405922,13009.411398399992,43.29780033000134,53384.347512 2025-07-25,01:12:04.000,206,10978463,14165,0,1753405923,13009.391189469992,43.318947719999414,53384.28462792001 2025-07-25,01:12:05.000,206,10978477,14165,0,1753405924,13009.350771609992,43.318947719999414,53384.27065368 2025-07-25,01:12:06.000,206,10978459,14085,0,1753405925,13009.317090060002,43.368291630002204,53384.32655064 2025-07-25,01:12:07.000,206,10978459,13925,0,1753405926,13009.256463270001,43.368291630002204,53384.36847336 2025-07-25,01:12:08.000,206,10978516,13925,0,1753405927,13009.242990649996,43.42468467000435,53384.30558928 2025-07-25,01:12:09.000,206,10978461,13885,0,1753405928,13009.229518029992,43.43173380000371,53384.33353776001 2025-07-25,01:12:10.000,206,10978457,13965,0,1753405929,13009.148682309991,43.45993032000115,53384.25667944 2025-07-25,01:12:11.000,206,10978463,14005,0,1753405930,13009.148682309991,43.43878293000307,53384.28462792001 2025-07-25,01:12:12.000,206,10978479,14045,0,1753405931,13009.04763765999,43.41763553999772,53384.291615040005 2025-07-25,01:12:13.000,206,10978454,14045,0,1753405932,13008.960065629995,43.41058640999836,53384.27065368 2025-07-25,01:12:14.000,206,10978456,13845,0,1753405933,13008.92638407999,43.38943902000028,53384.26366656001 2025-07-25,01:12:15.000,206,10978450,14005,0,1753405934,13008.89270253,43.368291630002204,53384.33353776001 2025-07-25,01:12:16.000,206,10978440,13845,0,1753405935,13008.74450370999,43.38238989000092,53384.31956352 2025-07-25,01:12:17.000,206,10978433,14245,0,1753405936,13008.656931679994,43.354193370003486,53384.340524880005 2025-07-25,01:12:18.000,206,10978443,13805,0,1753405937,13008.562623339989,43.33304597999813,53384.291615040005 2025-07-25,01:12:19.000,206,10978451,13845,0,1753405938,13008.454842379993,43.29780033000134,53384.32655064 2025-07-25,01:12:20.000,206,10978453,13885,0,1753405939,13008.333588799993,43.29780033000134,53384.31257640001 2025-07-25,01:12:21.000,206,10978428,13725,0,1753405940,13008.165181049997,43.29075120000198,53384.28462792001 2025-07-25,01:12:22.000,206,10978429,14005,0,1753405941,13008.064136399997,43.24845641999855,53384.17982112 2025-07-25,01:12:23.000,206,10978465,13965,0,1753405942,13007.936146510001,43.255505549997906,53384.21475672001 2025-07-25,01:12:24.000,206,10978435,13845,0,1753405943,13007.82836554999,43.24845641999855,53384.221743840004 2025-07-25,01:12:25.000,206,10978464,13765,0,1753405944,13007.69363935,43.23435815999983,53384.2077696 2025-07-25,01:12:26.000,206,10978507,14045,0,1753405945,13007.63301256,43.24140728999919,53384.18680824001 2025-07-25,01:12:27.000,206,10978445,13845,0,1753405946,13007.51175898,43.24140728999919,53384.123924160005 2025-07-25,01:12:28.000,206,10978426,13885,0,1753405947,13007.44439587999,43.24845641999855,53384.08200144 2025-07-25,01:12:29.000,206,10978424,14045,0,1753405948,13007.370296469999,43.29780033000134,53384.04706584001 2025-07-25,01:12:30.000,206,10978445,14045,0,1753405949,13007.309669679998,43.34714424000413,53384.054052960004 2025-07-25,01:12:31.000,206,10978424,13965,0,1753405950,13007.235570269993,43.34714424000413,53383.94924616001 2025-07-25,01:12:32.000,206,10978444,13845,0,1753405951,13007.181679789988,43.403537279999,53383.93527192 2025-07-25,01:12:33.000,206,10978442,14045,0,1753405952,13007.141261930003,43.42468467000435,53383.907323440006 2025-07-25,01:12:34.000,206,10978476,13885,0,1753405953,13007.114316689993,43.530421620002016,53383.87238784 2025-07-25,01:12:35.000,206,10978396,13805,0,1753405954,13007.053689899993,43.579765530004806,53383.84443936 2025-07-25,01:12:36.000,206,10978412,14165,0,1753405955,13007.040217280002,43.64320769999904,53383.81649088 2025-07-25,01:12:37.000,206,10978395,14245,0,1753405956,13006.966117869997,43.75599378000334,53383.74661968 2025-07-25,01:12:38.000,206,10978447,13925,0,1753405957,13006.932436319992,43.75599378000334,53383.68373560001 2025-07-25,01:12:39.000,206,10978447,13725,0,1753405958,13006.892018459992,43.826485080004204,53383.718671200004 2025-07-25,01:12:40.000,206,10978419,13885,0,1753405959,13006.811182739992,43.889927249998436,53383.69770984 2025-07-25,01:12:41.000,206,10978422,14045,0,1753405960,13006.689929159991,43.939271160001226,53383.63482576 2025-07-25,01:12:42.000,206,10978363,14045,0,1753405961,13006.55520296,43.92517290000251,53383.63482576 2025-07-25,01:12:43.000,206,10978445,13925,0,1753405962,13006.481103549995,43.91107464000379,53383.6488 2025-07-25,01:12:44.000,206,10978447,13965,0,1753405963,13006.339641039995,43.93222203000187,53383.5789288 2025-07-25,01:12:45.000,206,10978438,13805,0,1753405964,13006.18470590999,43.88287811999908,53383.5090576 2025-07-25,01:12:46.000,206,10978432,14005,0,1753405965,13006.063452329989,43.861730730001,53383.46713488 2025-07-25,01:12:47.000,206,10978473,14045,0,1753405966,13005.908517199998,43.819435950004845,53383.4391864 2025-07-25,01:12:48.000,206,10978499,13965,0,1753405967,13005.773790999992,43.74894465000398,53383.41822504 2025-07-25,01:12:49.000,206,10978423,13765,0,1753405968,13005.645801109997,43.6502568299984,53383.34835384001 2025-07-25,01:12:50.000,206,10978425,14085,0,1753405969,13005.484129669996,43.64320769999904,53383.29245688 2025-07-25,01:12:51.000,206,10978452,13845,0,1753405970,13005.322458229995,43.57271639999817,53383.299444 2025-07-25,01:12:52.000,206,10978445,14085,0,1753405971,13005.12710523999,43.50927423000394,53383.285469760005 2025-07-25,01:12:53.000,206,10978465,13965,0,1753405972,13005.00585165999,43.48107770999923,53383.18066296001 2025-07-25,01:12:54.000,206,10978431,13885,0,1753405973,13004.830707599998,43.45993032000115,53383.17367584 2025-07-25,01:12:55.000,206,10978459,13885,0,1753405974,13004.749871879998,43.41763553999772,53382.97104936001 2025-07-25,01:12:56.000,206,10978506,13725,0,1753405975,13004.567991509997,43.45288119000179,53382.97803648 2025-07-25,01:12:57.000,206,10978474,13925,0,1753405976,13004.419792690001,43.45993032000115,53382.92213952001 2025-07-25,01:12:58.000,206,10978427,13845,0,1753405977,13004.305275419996,43.45993032000115,53382.84528120001 2025-07-25,01:12:59.000,206,10978401,13685,0,1753405978,13004.25812125,43.50927423000394,53382.77541000001 2025-07-25,01:13:00.000,206,10978460,13925,0,1753405979,13004.210967079991,43.57271639999817,53382.67759032001 2025-07-25,01:13:01.000,206,10978448,13965,0,1753405980,13004.15034028999,43.6502568299984,53382.71951304 2025-07-25,01:13:02.000,206,10978448,13885,0,1753405981,13004.082977189995,43.78419030000077,53382.614706240005 2025-07-25,01:13:03.000,206,10978461,14085,0,1753405982,13004.04929563999,43.79828855999949,53382.57977064 2025-07-25,01:13:04.000,206,10978413,13725,0,1753405983,13004.062768259995,43.889927249998436,53382.5308608 2025-07-25,01:13:05.000,206,10978443,13925,0,1753405984,13004.02908670999,43.946320290000585,53382.48195096 2025-07-25,01:13:06.000,206,10978463,13925,0,1753405985,13003.96845991999,44.05205723999825,53382.41207976 2025-07-25,01:13:07.000,206,10978451,13925,0,1753405986,13003.96845991999,44.08730289000232,53382.36316992 2025-07-25,01:13:08.000,206,10978467,13725,0,1753405987,13003.88762419999,44.15779419000319,53382.31426008 2025-07-25,01:13:09.000,206,10978434,13965,0,1753405988,13003.88762419999,44.178941580001265,53382.2863116 2025-07-25,01:13:10.000,206,10978439,14045,0,1753405989,13003.88762419999,44.185990710000624,53382.30028584001 2025-07-25,01:13:11.000,206,10978398,13765,0,1753405990,13003.80678847999,44.185990710000624,53382.25836312 2025-07-25,01:13:12.000,206,10978393,13925,0,1753405991,13003.725952759989,44.15074506000383,53382.230414640006 2025-07-25,01:13:13.000,206,10978467,13965,0,1753405992,13003.651853349998,44.136646799997834,53382.1465692 2025-07-25,01:13:14.000,206,10978453,13925,0,1753405993,13003.611435489998,44.05910637000488,53382.19547904 2025-07-25,01:13:15.000,206,10978367,14165,0,1753405994,13003.510390839998,44.05910637000488,53382.12560784 2025-07-25,01:13:16.000,206,10978454,13885,0,1753405995,13003.436291429993,43.995664200003375,53382.03477528001 2025-07-25,01:13:17.000,206,10978467,13925,0,1753405996,13003.355455709992,43.93222203000187,53382.02778816 2025-07-25,01:13:18.000,206,10978382,13925,0,1753405997,13003.267883679997,43.889927249998436,53381.92298136 2025-07-25,01:13:19.000,206,10978426,13805,0,1753405998,13003.187047959997,43.83353421000356,53381.90202 2025-07-25,01:13:20.000,206,10978451,14085,0,1753405999,13003.173575339992,43.84058334000292,53381.874071520004 2025-07-25,01:13:21.000,206,10978412,14045,0,1753406000,13003.126421169996,43.819435950004845,53381.80420032 2025-07-25,01:13:22.000,206,10978418,14125,0,1753406001,13003.153366409992,43.88287811999908,53381.76926472001 2025-07-25,01:13:23.000,206,10978446,13605,0,1753406002,13003.133157479991,43.861730730001,53381.71336776 2025-07-25,01:13:24.000,206,10978410,13925,0,1753406003,13003.146630099996,43.91107464000379,53381.678432160006 2025-07-25,01:13:25.000,206,10978472,13925,0,1753406004,13003.207256889997,43.91812377000315,53381.61554808 2025-07-25,01:13:26.000,206,10978436,13725,0,1753406005,13003.281356300002,43.960418549999304,53381.58061248001 2025-07-25,01:13:27.000,206,10978430,14125,0,1753406006,13003.321774160002,44.02386072000081,53381.52471552 2025-07-25,01:13:28.000,206,10978438,13885,0,1753406007,13003.402609880002,44.05910637000488,53381.50375416001 2025-07-25,01:13:29.000,206,10978436,14005,0,1753406008,13003.449764049998,44.10140115000104,53381.41990872 2025-07-25,01:13:30.000,206,10978470,13965,0,1753406009,13003.523863459988,44.15779419000319,53381.38497312001 2025-07-25,01:13:31.000,206,10978414,14125,0,1753406010,13003.597962869993,44.178941580001265,53381.3081148 2025-07-25,01:13:32.000,206,10978413,14085,0,1753406011,13003.624908109989,44.25648201000149,53381.273179200005 2025-07-25,01:13:33.000,206,10978442,14125,0,1753406012,13003.678798589994,44.26353114000085,53381.19632088001 2025-07-25,01:13:34.000,206,10978441,13965,0,1753406013,13003.645117039989,44.355169829999795,53381.14042392 2025-07-25,01:13:35.000,206,10978420,14165,0,1753406014,13003.618171799993,44.38336635000451,53381.11946256 2025-07-25,01:13:36.000,206,10978440,14085,0,1753406015,13003.571017629998,44.4186120000013,53381.11946256 2025-07-25,01:13:37.000,206,10978417,13965,0,1753406016,13003.510390839998,44.404513740002585,53381.11247544 2025-07-25,01:13:38.000,206,10978448,13885,0,1753406017,13003.449764049998,44.38336635000451,53381.09151408 2025-07-25,01:13:39.000,206,10978461,14285,0,1753406018,13003.261147370002,44.39041548000387,53381.07055272 2025-07-25,01:13:40.000,206,10978442,14205,0,1753406019,13003.187047959997,44.37631721999787,53381.007668640006 2025-07-25,01:13:41.000,206,10978447,14085,0,1753406020,13003.011903899991,44.37631721999787,53380.9238232 2025-07-25,01:13:42.000,206,10978445,13925,0,1753406021,13002.89738663,44.4538576499981,53380.86093912001 2025-07-25,01:13:43.000,206,10978412,13965,0,1753406022,13002.742451499995,44.51729981999961,53380.7491452 2025-07-25,01:13:44.000,206,10978434,13885,0,1753406023,13002.62793422999,44.587791120000475,53380.672286880006 2025-07-25,01:13:45.000,206,10978468,14085,0,1753406024,13002.574043749999,44.6653315500007,53380.57446720001 2025-07-25,01:13:46.000,206,10978416,14165,0,1753406025,13002.574043749999,44.580741990001115,53380.44869904 2025-07-25,01:13:47.000,206,10978410,14085,0,1753406026,13002.54709850999,44.4538576499981,53380.32991800001 2025-07-25,01:13:48.000,206,10978402,13845,0,1753406027,13002.513416959999,44.29172765999829,53380.26004680001 2025-07-25,01:13:49.000,206,10978445,14245,0,1753406028,13002.439317549994,44.28467852999893,53380.34389224 2025-07-25,01:13:50.000,206,10978371,13885,0,1753406029,13002.452790169998,44.36926808999851,53380.364853600004 2025-07-25,01:13:51.000,206,10978469,14125,0,1753406030,13002.513416959999,44.524348949998966,53380.46267328 2025-07-25,01:13:52.000,206,10978382,13845,0,1753406031,13002.60772529999,44.630085900003905,53380.54651872001 2025-07-25,01:13:53.000,206,10978371,14165,0,1753406032,13002.75592412,44.764019369999005,53380.64433840001 2025-07-25,01:13:54.000,206,10978420,14085,0,1753406033,13002.924331869996,44.77811762999772,53380.65831264 2025-07-25,01:13:55.000,206,10978470,14005,0,1753406034,13003.072530689991,44.84860892999859,53380.63735128 2025-07-25,01:13:56.000,206,10978463,14245,0,1753406035,13003.234202129992,44.92614935999882,53380.74215808001 2025-07-25,01:13:57.000,206,10978439,14005,0,1753406036,13003.368928329997,44.933198489998176,53380.77709368 2025-07-25,01:13:58.000,206,10978417,14365,0,1753406037,13003.483445600003,44.996640659999684,53380.83299064001 2025-07-25,01:13:59.000,206,10978401,13845,0,1753406038,13003.550808699998,45.003689789999044,53380.853952 2025-07-25,01:14:00.000,206,10978417,14245,0,1753406039,13003.571017629998,44.96844414000225,53380.93081032001 2025-07-25,01:14:01.000,206,10978428,14325,0,1753406040,13003.550808699998,44.95434588000353,53380.97273304 2025-07-25,01:14:02.000,206,10978412,13805,0,1753406041,13003.571017629998,44.89795284000138,53381.07753984001 2025-07-25,01:14:03.000,206,10978435,13925,0,1753406042,13003.517127149993,44.82746154000051,53381.09850120001 2025-07-25,01:14:04.000,206,10978445,14045,0,1753406043,13003.382400950002,44.70762633000413,53381.105488320005 2025-07-25,01:14:05.000,206,10978405,14165,0,1753406044,13003.281356300002,44.644184160002624,53381.16837240001 2025-07-25,01:14:06.000,206,10978498,14125,0,1753406045,13003.153366409992,44.51729981999961,53381.18933376 2025-07-25,01:14:07.000,206,10978440,14045,0,1753406046,13002.97148603999,44.411562870001944,53381.16837240001 2025-07-25,01:14:08.000,206,10978421,14045,0,1753406047,13002.85696877,44.319924180003,53381.203308000004 2025-07-25,01:14:09.000,206,10978395,14365,0,1753406048,13002.702033639995,44.24943288000213,53381.21029512 2025-07-25,01:14:10.000,206,10978442,14325,0,1753406049,13002.58751636999,44.14369593000447,53381.24523072001 2025-07-25,01:14:11.000,206,10978406,14285,0,1753406050,13002.513416959999,44.08730289000232,53381.18933376 2025-07-25,01:14:12.000,206,10978424,14045,0,1753406051,13002.405635999989,44.06615550000424,53381.224269360006 2025-07-25,01:14:13.000,206,10978428,14165,0,1753406052,13002.331536589998,44.04500810999889,53381.2382436 2025-07-25,01:14:14.000,206,10978426,14125,0,1753406053,13002.304591349988,44.05910637000488,53381.14741104001 2025-07-25,01:14:15.000,206,10978439,14245,0,1753406054,13002.311327659998,44.09435202000168,53381.154398160004 2025-07-25,01:14:16.000,206,10978439,13965,0,1753406055,13002.345009209988,44.16484332000255,53381.09850120001 2025-07-25,01:14:17.000,206,10978423,14125,0,1753406056,13002.439317549994,44.24943288000213,53381.12644968001 2025-07-25,01:14:18.000,206,10978394,14165,0,1753406057,13002.560571129994,44.404513740002585,53381.09151408 2025-07-25,01:14:19.000,206,10978423,13685,0,1753406058,13002.702033639995,44.49615243000153,53381.07055272 2025-07-25,01:14:20.000,206,10978453,13885,0,1753406059,13002.883914009995,44.67238068000006,53381.04959136001 2025-07-25,01:14:21.000,206,10978396,14005,0,1753406060,13003.01864021,44.85565805999795,53381.007668640006 2025-07-25,01:14:22.000,206,10978417,14365,0,1753406061,13003.207256889997,45.003689789999044,53381.01465576 2025-07-25,01:14:23.000,206,10978411,13885,0,1753406062,13003.362192020002,45.13057413000206,53381.056578480006 2025-07-25,01:14:24.000,206,10978393,13965,0,1753406063,13003.490181909998,45.278605860003154,53381.02863000001 2025-07-25,01:14:25.000,206,10978424,13965,0,1753406064,13003.651853349998,45.37729368000146,53380.9936944 2025-07-25,01:14:26.000,206,10978380,14045,0,1753406065,13003.725952759989,45.49007975999848,53381.04959136001 2025-07-25,01:14:27.000,206,10978436,14245,0,1753406066,13003.759634309994,45.56057105999935,53380.97972016001 2025-07-25,01:14:28.000,206,10978407,14245,0,1753406067,13003.78657954999,45.60991497000214,53381.09151408 2025-07-25,01:14:29.000,206,10978370,13965,0,1753406068,13003.74616168999,45.58876758000406,53381.07055272 2025-07-25,01:14:30.000,206,10978438,14125,0,1753406069,13003.645117039989,45.574669319998065,53381.07753984001 2025-07-25,01:14:31.000,206,10978404,13725,0,1753406070,13003.571017629998,45.574669319998065,53381.035617120004 2025-07-25,01:14:32.000,206,10978382,14005,0,1753406071,13003.409346189997,45.49712888999784,53381.105488320005 2025-07-25,01:14:33.000,206,10978433,13965,0,1753406072,13003.261147370002,45.398441069999535,53381.04959136001 2025-07-25,01:14:34.000,206,10978385,14245,0,1753406073,13003.065794379996,45.28565499000251,53381.11247544 2025-07-25,01:14:35.000,206,10978417,13805,0,1753406074,13002.89065031999,45.15172152000014,53381.09151408 2025-07-25,01:14:36.000,206,10978454,14085,0,1753406075,13002.681824709995,45.06713196000055,53381.105488320005 2025-07-25,01:14:37.000,206,10978486,14245,0,1753406076,13002.499944339994,44.91910022999946,53381.04260424 2025-07-25,01:14:38.000,206,10978390,14045,0,1753406077,13002.371954449998,44.820412410001154,53381.00068152001 2025-07-25,01:14:39.000,206,10978406,14005,0,1753406078,13002.284382419988,44.70057720000477,53380.97972016001 2025-07-25,01:14:40.000,206,10978450,14205,0,1753406079,13002.169865149997,44.623036770004546,53380.90286184 2025-07-25,01:14:41.000,206,10978380,14285,0,1753406080,13002.089029429997,44.55959460000304,53380.84696488 2025-07-25,01:14:42.000,206,10978432,14165,0,1753406081,13002.062084190002,44.524348949998966,53380.82600352 2025-07-25,01:14:43.000,206,10978398,14085,0,1753406082,13002.095765739992,44.460906780004734,53380.679274 2025-07-25,01:14:44.000,206,10978420,14045,0,1753406083,13002.169865149997,44.48910330000217,53380.679274 2025-07-25,01:14:45.000,206,10978415,14085,0,1753406084,13002.250700869998,44.49615243000153,53380.65831264 2025-07-25,01:14:46.000,206,10978362,13885,0,1753406085,13002.371954449998,44.51729981999961,53380.63036416 2025-07-25,01:14:47.000,206,10978434,14285,0,1753406086,13002.580780059994,44.644184160002624,53380.63735128 2025-07-25,01:14:48.000,206,10978388,14085,0,1753406087,13002.782869359995,44.73582285000157,53380.6094028 2025-07-25,01:14:49.000,206,10978417,14165,0,1753406088,13002.95127710999,44.89090371000202,53380.57446720001 2025-07-25,01:14:50.000,206,10978400,14125,0,1753406089,13003.166839029996,45.0107389199984,53380.59542856001 2025-07-25,01:14:51.000,206,10978377,14085,0,1753406090,13003.368928329997,45.165819779998856,53380.56049296 2025-07-25,01:14:52.000,206,10978414,14325,0,1753406091,13003.496918219993,45.34204803000466,53380.56049296 2025-07-25,01:14:53.000,206,10978426,13805,0,1753406092,13003.672062279998,45.4689323700004,53380.59542856001 2025-07-25,01:14:54.000,206,10978395,13885,0,1753406093,13003.800052169994,45.60991497000214,53380.56049296 2025-07-25,01:14:55.000,206,10978449,14165,0,1753406094,13003.820261099994,45.76499583000259,53380.66529976001 2025-07-25,01:14:56.000,206,10978442,13805,0,1753406095,13003.901096819995,45.87778190999961,53380.679274 2025-07-25,01:14:57.000,206,10978390,13925,0,1753406096,13003.880887889994,45.98351886000455,53380.66529976001 2025-07-25,01:14:58.000,206,10978390,14245,0,1753406097,13003.83373372,46.09630494000157,53380.721196720006 2025-07-25,01:14:59.000,206,10978429,13925,0,1753406098,13003.83373372,46.06105929000478,53380.70722248 2025-07-25,01:15:00.000,206,10978376,14125,0,1753406099,13003.732689069999,46.12450145999901,53380.71420960001 2025-07-25,01:15:01.000,206,10978395,13965,0,1753406100,13003.591226559998,46.06810842000414,53380.679274 2025-07-25,01:15:02.000,206,10978437,13685,0,1753406101,13003.443027740002,45.976469729997916,53380.61638992 2025-07-25,01:15:03.000,206,10978445,13845,0,1753406102,13003.321774160002,45.856634520001535,53380.58844144 2025-07-25,01:15:04.000,206,10978469,14005,0,1753406103,13003.200520580001,45.75089757000387,53380.56748008 2025-07-25,01:15:05.000,206,10978444,13725,0,1753406104,13003.045585449996,45.60286584000278,53380.51857024 2025-07-25,01:15:06.000,206,10978393,13925,0,1753406105,13002.85023245999,45.454834110001684,53380.49062176 2025-07-25,01:15:07.000,206,10978411,14045,0,1753406106,13002.722242569995,45.28565499000251,53380.34389224 2025-07-25,01:15:08.000,206,10978408,13805,0,1753406107,13002.533625889999,45.10942674000398,53380.27402104 2025-07-25,01:15:09.000,206,10978436,13885,0,1753406108,13002.351745519998,44.933198489998176,53380.12030440001 2025-07-25,01:15:10.000,206,10978424,13805,0,1753406109,13002.264173490003,44.78516676000436,53380.04344608001 2025-07-25,01:15:11.000,206,10978408,14045,0,1753406110,13002.055347879992,44.65123329000198,53379.88972944 2025-07-25,01:15:12.000,206,10978418,14405,0,1753406111,13001.913885369991,44.51025069000025,53379.72902568 2025-07-25,01:15:13.000,206,10978362,14045,0,1753406112,13001.785895479996,44.411562870001944,53379.57530904 2025-07-25,01:15:14.000,206,10978407,13885,0,1753406113,13001.59054248999,44.348120700000436,53379.30281136001 2025-07-25,01:15:15.000,206,10978395,14165,0,1753406114,13001.49623415,44.37631721999787,53379.03730080001 2025-07-25,01:15:16.000,206,10978434,13965,0,1753406115,13001.40866211999,44.42566113000066,53378.82070008001 2025-07-25,01:15:17.000,206,10978441,13925,0,1753406116,13001.361507949994,44.573692860001756,53378.66698344 2025-07-25,01:15:18.000,206,10978405,13605,0,1753406117,13001.341299019994,44.73582285000157,53378.51326680001 2025-07-25,01:15:19.000,206,10978426,13805,0,1753406118,13001.442343669994,45.01778804999776,53378.41544712001 2025-07-25,01:15:20.000,206,10978376,13965,0,1753406119,13001.55686094,45.278605860003154,53378.34557592001 2025-07-25,01:15:21.000,206,10978408,13885,0,1753406120,13001.71179606999,45.56057105999935,53378.41544712001 2025-07-25,01:15:22.000,206,10978443,14085,0,1753406121,13001.913885369991,45.70155366000108,53378.48531832001 2025-07-25,01:15:23.000,206,10978388,14005,0,1753406122,13001.994721089992,45.856634520001535,53378.67397056 2025-07-25,01:15:24.000,206,10978377,13845,0,1753406123,13002.035138949992,45.87073278000025,53378.757816000005 2025-07-25,01:15:25.000,206,10978353,13965,0,1753406124,13002.095765739992,45.905978430004325,53378.88358416 2025-07-25,01:15:26.000,206,10978430,13805,0,1753406125,13002.102502050002,45.976469729997916,53379.03031368 2025-07-25,01:15:27.000,206,10978384,14005,0,1753406126,13002.122710980002,46.039911899999424,53379.06524928001 2025-07-25,01:15:28.000,206,10978412,13845,0,1753406127,13002.115974669992,46.15269798000372,53379.19101744 2025-07-25,01:15:29.000,206,10978444,13685,0,1753406128,13001.981248470001,46.1738453700018,53379.23992728 2025-07-25,01:15:30.000,206,10978381,13645,0,1753406129,13001.920621680001,46.15269798000372,53379.2469144 2025-07-25,01:15:31.000,206,10978452,13885,0,1753406130,13001.826313339996,46.13859971999773,53379.17005608 2025-07-25,01:15:32.000,206,10978405,13925,0,1753406131,13001.792631789991,46.13155058999837,53379.10018488 2025-07-25,01:15:33.000,206,10978408,13845,0,1753406132,13001.745477619996,46.082206680002855,53378.90454552 2025-07-25,01:15:34.000,206,10978368,14205,0,1753406133,13001.725268689996,46.09630494000157,53378.71589328 2025-07-25,01:15:35.000,206,10978397,13925,0,1753406134,13001.745477619996,46.01876451000135,53378.55518952 2025-07-25,01:15:36.000,206,10978488,13845,0,1753406135,13001.77915917,46.01876451000135,53378.31064032 2025-07-25,01:15:37.000,206,10978408,14245,0,1753406136,13001.77915917,46.00466625000263,53378.0241684 2025-07-25,01:15:38.000,206,10978392,13885,0,1753406137,13001.893676439991,45.93417495000176,53377.751670720005 2025-07-25,01:15:39.000,206,10978380,14005,0,1753406138,13001.994721089992,45.87073278000025,53377.416288960005 2025-07-25,01:15:40.000,206,10978439,13885,0,1753406139,13002.102502050002,45.75089757000387,53377.22064960001 2025-07-25,01:15:41.000,206,10978398,13925,0,1753406140,13002.196810389993,45.51827628000319,53376.93417768001 2025-07-25,01:15:42.000,206,10978392,14005,0,1753406141,13002.270909799998,45.229261950000364,53376.68264136 2025-07-25,01:15:43.000,206,10978366,13805,0,1753406142,13002.257437179993,44.89090371000202,53376.60578304 2025-07-25,01:15:44.000,206,10978435,13925,0,1753406143,13002.230491939998,44.594840249999834,53376.52193760001 2025-07-25,01:15:45.000,206,10978393,13725,0,1753406144,13002.129447289997,44.37631721999787,53376.57084744001 2025-07-25,01:15:46.000,206,10978407,14125,0,1753406145,13002.102502050002,44.25648201000149,53376.68264136 2025-07-25,01:15:47.000,206,10978394,14125,0,1753406146,13002.163128840002,44.136646799997834,53376.85731936001 2025-07-25,01:15:48.000,206,10978378,14045,0,1753406147,13002.149656219997,44.05205723999825,53377.05295872001 2025-07-25,01:15:49.000,206,10978409,13925,0,1753406148,13002.102502050002,43.97451680999802,53377.21366248 2025-07-25,01:15:50.000,206,10978374,13805,0,1753406149,13002.035138949992,43.88287811999908,53377.44423744 2025-07-25,01:15:51.000,206,10978438,13725,0,1753406150,13002.048611569997,43.90402551000443,53377.61192832 2025-07-25,01:15:52.000,206,10978375,13765,0,1753406151,13002.089029429997,43.953369419999945,53377.870451760005 2025-07-25,01:15:53.000,206,10978424,13725,0,1753406152,13002.169865149997,44.1084502800004,53378.12897520001 2025-07-25,01:15:54.000,206,10978435,14045,0,1753406153,13002.142919910002,44.15779419000319,53378.19185928 2025-07-25,01:15:55.000,206,10978438,13925,0,1753406154,13002.196810389993,44.26353114000085,53378.31064032 2025-07-25,01:15:56.000,206,10978434,13885,0,1753406155,13002.277646109993,44.30582592000428,53378.492305440006 2025-07-25,01:15:57.000,206,10978440,13885,0,1753406156,13002.284382419988,44.319924180003,53378.58313800001 2025-07-25,01:15:58.000,206,10978417,14245,0,1753406157,13002.345009209988,44.37631721999787,53378.56916376 2025-07-25,01:15:59.000,206,10978383,13965,0,1753406158,13002.405635999989,44.48205417000281,53378.66698344 2025-07-25,01:16:00.000,206,10978399,14245,0,1753406159,13002.459526479994,44.573692860001756,53378.6879448 2025-07-25,01:16:01.000,206,10978386,14045,0,1753406160,13002.574043749999,44.60188937999919,53378.69493192 2025-07-25,01:16:02.000,206,10978393,13925,0,1753406161,13002.70876994999,44.67942980999942,53378.708906160005 2025-07-25,01:16:03.000,206,10978417,14005,0,1753406162,13002.85696877,44.71467546000349,53378.65300920001 2025-07-25,01:16:04.000,206,10978457,13765,0,1753406163,13002.95127710999,44.72172459000285,53378.64602208 2025-07-25,01:16:05.000,206,10978442,13925,0,1753406164,13003.011903899991,44.72877372000221,53378.55518952 2025-07-25,01:16:06.000,206,10978394,14085,0,1753406165,13003.086003309996,44.72172459000285,53378.46435696001 2025-07-25,01:16:07.000,206,10978447,13925,0,1753406166,13003.106212239996,44.70057720000477,53378.39448576001 2025-07-25,01:16:08.000,206,10978406,13805,0,1753406167,13003.146630099996,44.67238068000006,53378.40147288 2025-07-25,01:16:09.000,206,10978460,14085,0,1753406168,13003.146630099996,44.644184160002624,53378.34557592001 2025-07-25,01:16:10.000,206,10978417,13725,0,1753406169,13003.106212239996,44.6653315500007,53378.27570472001 2025-07-25,01:16:11.000,206,10978420,13725,0,1753406170,13003.032112829991,44.637135030003265,53378.31762744001 2025-07-25,01:16:12.000,206,10978414,13765,0,1753406171,13002.944540799996,44.65828242000134,53378.31762744001 2025-07-25,01:16:13.000,206,10978379,14205,0,1753406172,13002.95127710999,44.644184160002624,53378.35955016 2025-07-25,01:16:14.000,206,10978401,13845,0,1753406173,13002.89065031999,44.524348949998966,53378.35955016 2025-07-25,01:16:15.000,206,10978407,13685,0,1753406174,13002.83002352999,44.42566113000066,53378.303653200004 2025-07-25,01:16:16.000,206,10978447,13845,0,1753406175,13002.74918780999,44.34107157000108,53378.38051152 2025-07-25,01:16:17.000,206,10978389,13885,0,1753406176,13002.641406849994,44.32697331000236,53378.42942136 2025-07-25,01:16:18.000,206,10978421,14045,0,1753406177,13002.58751636999,44.319924180003,53378.436408479996 2025-07-25,01:16:19.000,206,10978368,13925,0,1753406178,13002.459526479994,44.31287505000364,53378.471344080004 2025-07-25,01:16:20.000,206,10978418,13685,0,1753406179,13002.358481829993,44.30582592000428,53378.492305440006 2025-07-25,01:16:21.000,206,10978424,13885,0,1753406180,13002.243964560002,44.30582592000428,53378.541215280005 2025-07-25,01:16:22.000,206,10978387,13845,0,1753406181,13002.095765739992,44.298776789997646,53378.56916376 2025-07-25,01:16:23.000,206,10978409,14045,0,1753406182,13001.981248470001,44.28467852999893,53378.52724104 2025-07-25,01:16:24.000,206,10978414,13525,0,1753406183,13001.853258579991,44.27058027000021,53378.56217664001 2025-07-25,01:16:25.000,206,10978391,13685,0,1753406184,13001.745477619996,44.31287505000364,53378.56916376 2025-07-25,01:16:26.000,206,10978354,13885,0,1753406185,13001.65116927999,44.31287505000364,53378.56916376 2025-07-25,01:16:27.000,206,10978397,13765,0,1753406186,13001.5972788,44.37631721999787,53378.63204784001 2025-07-25,01:16:28.000,206,10978429,13845,0,1753406187,13001.563597249995,44.397464610003226,53378.708906160005 2025-07-25,01:16:29.000,206,10978437,14085,0,1753406188,13001.5972788,44.48205417000281,53378.88358416 2025-07-25,01:16:30.000,206,10978403,13805,0,1753406189,13001.55686094,44.580741990001115,53378.98140384 2025-07-25,01:16:31.000,206,10978361,13725,0,1753406190,13001.61075141999,44.69352806999814,53379.10018488 2025-07-25,01:16:32.000,206,10978415,13725,0,1753406191,13001.71853238,44.771068499998364,53379.14909472 2025-07-25,01:16:33.000,206,10978416,13885,0,1753406192,13001.806104409996,44.862707190004585,53379.330759840006 2025-07-25,01:16:34.000,206,10978439,13925,0,1753406193,13001.846522269996,44.90500197000074,53379.456528 2025-07-25,01:16:35.000,206,10978416,13805,0,1753406194,13001.947566919996,44.989591530000325,53379.56832192001 2025-07-25,01:16:36.000,206,10978404,13845,0,1753406195,13002.028402639997,45.031886310003756,53379.645180240004 2025-07-25,01:16:37.000,206,10978360,13805,0,1753406196,13002.136183599992,45.06713196000055,53379.72203856 2025-07-25,01:16:38.000,206,10978381,13925,0,1753406197,13002.102502050002,45.09532847999799,53379.78492264001 2025-07-25,01:16:39.000,206,10978383,13965,0,1753406198,13002.095765739992,45.10942674000398,53379.833832480006 2025-07-25,01:16:40.000,206,10978424,14245,0,1753406199,13002.048611569997,45.15172152000014,53379.92466504001 2025-07-25,01:16:41.000,206,10978403,13965,0,1753406200,13001.994721089992,45.20811456000229,53380.02248472001 2025-07-25,01:16:42.000,206,10978426,13845,0,1753406201,13001.920621680001,45.18696717000421,53380.07838168 2025-07-25,01:16:43.000,206,10978402,13565,0,1753406202,13001.833049649991,45.17991804000485,53380.12030440001 2025-07-25,01:16:44.000,206,10978367,14085,0,1753406203,13001.71179606999,45.14467239000078,53380.21113696001 2025-07-25,01:16:45.000,206,10978418,13885,0,1753406204,13001.52991569999,45.10942674000398,53380.24607256 2025-07-25,01:16:46.000,206,10978399,13885,0,1753406205,13001.374980569999,45.06713196000055,53380.23908544001 2025-07-25,01:16:47.000,206,10978411,14005,0,1753406206,13001.206572819989,45.01778804999776,53380.32293088 2025-07-25,01:16:48.000,206,10978419,13805,0,1753406207,13001.065110310003,44.982542400000966,53380.35786648001 2025-07-25,01:16:49.000,206,10978398,14005,0,1753406208,13000.896702559992,44.91910022999946,53380.28100816 2025-07-25,01:16:50.000,206,10978376,13805,0,1753406209,13000.755240049992,44.84860892999859,53380.315943760004 2025-07-25,01:16:51.000,206,10978394,13885,0,1753406210,13000.687876949996,44.79221589000372,53380.25305968 2025-07-25,01:16:52.000,206,10978426,14005,0,1753406211,13000.586832299996,44.79926502000308,53380.2949824 2025-07-25,01:16:53.000,206,10978409,13725,0,1753406212,13000.526205509996,44.72172459000285,53380.27402104 2025-07-25,01:16:54.000,206,10978403,13805,0,1753406213,13000.485787649995,44.72877372000221,53380.267033920005 2025-07-25,01:16:55.000,206,10978436,13685,0,1753406214,13000.445369789995,44.6653315500007,53380.315943760004 2025-07-25,01:16:56.000,206,10978392,13885,0,1753406215,13000.445369789995,44.69352806999814,53380.27402104 2025-07-25,01:16:57.000,206,10978413,13885,0,1753406216,13000.47231502999,44.623036770004546,53380.30895664001 2025-07-25,01:16:58.000,206,10978430,13885,0,1753406217,13000.546414439996,44.637135030003265,53380.267033920005 2025-07-25,01:16:59.000,206,10978407,14045,0,1753406218,13000.613777539991,44.60188937999919,53380.336905120006 2025-07-25,01:17:00.000,206,10978383,14045,0,1753406219,13000.667668019996,44.5666437300024,53380.26004680001 2025-07-25,01:17:01.000,206,10978368,13725,0,1753406220,13000.708085879996,44.573692860001756,53380.28799528001 2025-07-25,01:17:02.000,206,10978382,13885,0,1753406221,13000.755240049992,44.55959460000304,53380.30196952 2025-07-25,01:17:03.000,206,10978424,13645,0,1753406222,13000.748503739997,44.531398079998326,53380.27402104 2025-07-25,01:17:04.000,206,10978426,14125,0,1753406223,13000.815866839992,44.538447209997685,53380.35087936 2025-07-25,01:17:05.000,206,10978418,13885,0,1753406224,13000.829339459997,44.531398079998326,53380.315943760004 2025-07-25,01:17:06.000,206,10978376,13965,0,1753406225,13000.795657909992,44.50320156000089,53380.32293088 2025-07-25,01:17:07.000,206,10978422,14245,0,1753406226,13000.741767430001,44.49615243000153,53380.267033920005 2025-07-25,01:17:08.000,206,10978411,14045,0,1753406227,13000.721558500001,44.4538576499981,53380.30196952 2025-07-25,01:17:09.000,206,10978350,14085,0,1753406228,13000.681140640001,44.51729981999961,53380.32991800001 2025-07-25,01:17:10.000,206,10978388,13845,0,1753406229,13000.613777539991,44.48910330000217,53380.336905120006 2025-07-25,01:17:11.000,206,10978373,14045,0,1753406230,13000.55988706,44.43271026000002,53380.315943760004 2025-07-25,01:17:12.000,206,10978448,13805,0,1753406231,13000.53967813,44.43975938999938,53380.28799528001 2025-07-25,01:17:13.000,206,10978400,13925,0,1753406232,13000.526205509996,44.411562870001944,53380.2949824 2025-07-25,01:17:14.000,206,10978399,13925,0,1753406233,13000.505996579996,44.39041548000387,53380.315943760004 2025-07-25,01:17:15.000,206,10978399,13965,0,1753406234,13000.47905134,44.32697331000236,53380.28100816 2025-07-25,01:17:16.000,206,10978393,13845,0,1753406235,13000.5194692,44.348120700000436,53380.28799528001 2025-07-25,01:17:17.000,206,10978424,14125,0,1753406236,13000.58009599,44.27762939999957,53380.30895664001 2025-07-25,01:17:18.000,206,10978377,14165,0,1753406237,13000.674404329991,44.27762939999957,53380.25305968 2025-07-25,01:17:19.000,206,10978341,13805,0,1753406238,13000.721558500001,44.27058027000021,53380.23209832 2025-07-25,01:17:20.000,206,10978410,13885,0,1753406239,13000.788921599997,44.228285490004055,53380.169214240006 2025-07-25,01:17:21.000,206,10978422,13845,0,1753406240,13000.849548389997,44.24943288000213,53380.17620136 2025-07-25,01:17:22.000,206,10978424,13885,0,1753406241,13000.984274590002,44.24238375000277,53380.19017560001 2025-07-25,01:17:23.000,206,10978416,13805,0,1753406242,13001.065110310003,44.24238375000277,53380.11331728 2025-07-25,01:17:24.000,206,10978454,14245,0,1753406243,13001.119000789993,44.27058027000021,53380.14126576001 2025-07-25,01:17:25.000,206,10978446,13925,0,1753406244,13001.179627579993,44.319924180003,53380.099343040005 2025-07-25,01:17:26.000,206,10978418,13725,0,1753406245,13001.246990679989,44.397464610003226,53380.10633016 2025-07-25,01:17:27.000,206,10978437,14325,0,1753406246,13001.246990679989,44.4186120000013,53380.12030440001 2025-07-25,01:17:28.000,206,10978391,13965,0,1753406247,13001.287408539989,44.46795591000409,53380.07139456001 2025-07-25,01:17:29.000,206,10978401,13845,0,1753406248,13001.240254369994,44.531398079998326,53380.11331728 2025-07-25,01:17:30.000,206,10978400,14125,0,1753406249,13001.206572819989,44.630085900003905,53380.10633016 2025-07-25,01:17:31.000,206,10978405,13805,0,1753406250,13001.186363889989,44.644184160002624,53379.98754912 2025-07-25,01:17:32.000,206,10978418,14045,0,1753406251,13001.112264479998,44.70762633000413,53380.0154976 2025-07-25,01:17:33.000,206,10978394,14085,0,1753406252,13000.997747209993,44.74287198000093,53380.029471840004 2025-07-25,01:17:34.000,206,10978405,13885,0,1753406253,13000.923647800002,44.71467546000349,53380.07838168 2025-07-25,01:17:35.000,206,10978384,13885,0,1753406254,13000.849548389997,44.72877372000221,53380.0154976 2025-07-25,01:17:36.000,206,10978384,13845,0,1753406255,13000.761976360001,44.72172459000285,53380.029471840004 2025-07-25,01:17:37.000,206,10978399,14285,0,1753406256,13000.667668019996,44.68647893999878,53380.02248472001 2025-07-25,01:17:38.000,206,10978399,14245,0,1753406257,13000.607041229996,44.637135030003265,53380.029471840004 2025-07-25,01:17:39.000,206,10978440,13845,0,1753406258,13000.526205509996,44.573692860001756,53379.980562000004 2025-07-25,01:17:40.000,206,10978398,14285,0,1753406259,13000.49252395999,44.51025069000025,53379.95261352001 2025-07-25,01:17:41.000,206,10978408,14285,0,1753406260,13000.45210609999,44.397464610003226,53379.91767792 2025-07-25,01:17:42.000,206,10978426,14325,0,1753406261,13000.344325139995,44.28467852999893,53379.90370368001 2025-07-25,01:17:43.000,206,10978396,14365,0,1753406262,13000.263489419995,44.20008896999934,53379.82684536001 2025-07-25,01:17:44.000,206,10978383,13845,0,1753406263,13000.175917389999,44.1084502800004,53379.833832480006 2025-07-25,01:17:45.000,206,10978409,14085,0,1753406264,13000.088345359989,44.01681159000145,53379.8408196 2025-07-25,01:17:46.000,206,10978409,13885,0,1753406265,12999.980564399993,43.98156594000466,53379.79190976 2025-07-25,01:17:47.000,206,10978414,14325,0,1753406266,12999.919937609993,43.90402551000443,53379.77793552 2025-07-25,01:17:48.000,206,10978387,14165,0,1753406267,12999.832365579998,43.86877986000036,53379.763961280005 2025-07-25,01:17:49.000,206,10978373,13965,0,1753406268,12999.738057239992,43.83353421000356,53379.70806432001 2025-07-25,01:17:50.000,206,10978391,14125,0,1753406269,12999.704375690002,43.819435950004845,53379.72902568 2025-07-25,01:17:51.000,206,10978430,13965,0,1753406270,12999.643748900002,43.85468160000164,53379.65216736 2025-07-25,01:17:52.000,206,10978433,14085,0,1753406271,12999.569649489997,43.889927249998436,53379.62421888 2025-07-25,01:17:53.000,206,10978402,14165,0,1753406272,12999.515759009992,43.953369419999945,53379.58229616 2025-07-25,01:17:54.000,206,10978401,14165,0,1753406273,12999.475341149991,44.009762460002094,53379.61723176001 2025-07-25,01:17:55.000,206,10978401,14125,0,1753406274,12999.448395909996,44.06615550000424,53379.53338632 2025-07-25,01:17:56.000,206,10978412,14285,0,1753406275,12999.414714359991,44.14369593000447,53379.58928328001 2025-07-25,01:17:57.000,206,10978424,13885,0,1753406276,12999.468604839996,44.24238375000277,53379.68011584 2025-07-25,01:17:58.000,206,10978394,13965,0,1753406277,12999.428186979996,44.319924180003,53379.61024464 2025-07-25,01:17:59.000,206,10978359,13725,0,1753406278,12999.509022699996,44.39041548000387,53379.596270400005 2025-07-25,01:18:00.000,206,10978408,14205,0,1753406279,12999.455132219991,44.43271026000002,53379.53338632 2025-07-25,01:18:01.000,206,10978399,14165,0,1753406280,12999.461868530001,44.46795591000409,53379.526399200004 2025-07-25,01:18:02.000,206,10978424,14125,0,1753406281,12999.482077460001,44.48205417000281,53379.54037344001 2025-07-25,01:18:03.000,206,10978396,14085,0,1753406282,12999.495550079992,44.4538576499981,53379.48447648 2025-07-25,01:18:04.000,206,10978392,13885,0,1753406283,12999.502286390001,44.44680851999874,53379.48447648 2025-07-25,01:18:05.000,206,10978422,13965,0,1753406284,12999.502286390001,44.43975938999938,53379.47050224001 2025-07-25,01:18:06.000,206,10978404,14045,0,1753406285,12999.40124174,44.404513740002585,53379.51242496 2025-07-25,01:18:07.000,206,10978430,13885,0,1753406286,12999.367560189996,44.33402244000172,53379.51242496 2025-07-25,01:18:08.000,206,10978430,13965,0,1753406287,12999.29346077999,44.30582592000428,53379.48447648 2025-07-25,01:18:09.000,206,10978424,13885,0,1753406288,12999.19241612999,44.27058027000021,53379.44255376 2025-07-25,01:18:10.000,206,10978392,13885,0,1753406289,12999.07789886,44.27058027000021,53379.34473408 2025-07-25,01:18:11.000,206,10978426,14005,0,1753406290,12998.916227419999,44.221236360004696,53379.3167856 2025-07-25,01:18:12.000,206,10978439,14285,0,1753406291,12998.794973839998,44.25648201000149,53379.25390152001 2025-07-25,01:18:13.000,206,10978396,13645,0,1753406292,12998.666983949988,44.25648201000149,53379.19101744 2025-07-25,01:18:14.000,206,10978408,13925,0,1753406293,12998.532257749997,44.32697331000236,53379.211978800005 2025-07-25,01:18:15.000,206,10978398,13885,0,1753406294,12998.411004169997,44.348120700000436,53379.142107600004 2025-07-25,01:18:16.000,206,10978387,13885,0,1753406295,12998.330168449997,44.404513740002585,53379.15608184001 2025-07-25,01:18:17.000,206,10978412,13925,0,1753406296,12998.256069039991,44.4186120000013,53379.093197760005 2025-07-25,01:18:18.000,206,10978376,13885,0,1753406297,12998.168497009996,44.48910330000217,53379.06524928001 2025-07-25,01:18:19.000,206,10978387,14245,0,1753406298,12998.1617607,44.55959460000304,53378.96044248 2025-07-25,01:18:20.000,206,10978382,13885,0,1753406299,12998.18196963,44.637135030003265,53378.925506880005 2025-07-25,01:18:21.000,206,10978360,14005,0,1753406300,12998.188705939996,44.71467546000349,53378.91153264 2025-07-25,01:18:22.000,206,10978397,14205,0,1753406301,12998.262805350001,44.756970239999646,53378.876597040005 2025-07-25,01:18:23.000,206,10978384,14125,0,1753406302,12998.363850000002,44.813363280001795,53378.827687200006 2025-07-25,01:18:24.000,206,10978359,13925,0,1753406303,12998.390795239997,44.8768054500033,53378.85563568 2025-07-25,01:18:25.000,206,10978420,13925,0,1753406304,12998.498576199992,44.92614935999882,53378.827687200006 2025-07-25,01:18:26.000,206,10978375,13885,0,1753406305,12998.579411919993,44.97549327000161,53378.84864856001 2025-07-25,01:18:27.000,206,10978415,13845,0,1753406306,12998.633302399998,44.96139501000289,53378.81371296 2025-07-25,01:18:28.000,206,10978421,13965,0,1753406307,12998.680456569993,44.989591530000325,53378.806725840004 2025-07-25,01:18:29.000,206,10978398,13925,0,1753406308,12998.673720259998,45.038935440003115,53378.78576448 2025-07-25,01:18:30.000,206,10978357,13845,0,1753406309,12998.700665499993,45.0248371800044,53378.827687200006 2025-07-25,01:18:31.000,206,10978402,13725,0,1753406310,12998.640038709993,45.01778804999776,53378.78576448 2025-07-25,01:18:32.000,206,10978413,13805,0,1753406311,12998.592884539998,45.01778804999776,53378.77877736001 2025-07-25,01:18:33.000,206,10978407,13845,0,1753406312,12998.565939300002,45.06713196000055,53378.757816000005 2025-07-25,01:18:34.000,206,10978440,13885,0,1753406313,12998.451422029997,45.08123021999927,53378.7927516 2025-07-25,01:18:35.000,206,10978340,13885,0,1753406314,12998.357113689992,45.08827934999863,53378.72986752001 2025-07-25,01:18:36.000,206,10978352,13805,0,1753406315,12998.289750589996,45.07418108999991,53378.708906160005 2025-07-25,01:18:37.000,206,10978441,13805,0,1753406316,12998.229123799996,45.09532847999799,53378.71589328 2025-07-25,01:18:38.000,206,10978423,14085,0,1753406317,12998.1617607,45.13057413000206,53378.708906160005 2025-07-25,01:18:39.000,206,10978372,13725,0,1753406318,12998.06071605,45.165819779998856,53378.63204784001 2025-07-25,01:18:40.000,206,10978363,13925,0,1753406319,12998.02029819,45.15172152000014,53378.64602208 2025-07-25,01:18:41.000,206,10978393,14045,0,1753406320,12998.00008926,45.215163690001646,53378.61108648001 2025-07-25,01:18:42.000,206,10978452,13885,0,1753406321,12998.006825569995,45.2574584699978,53378.66698344 2025-07-25,01:18:43.000,206,10978391,14325,0,1753406322,12998.03377080999,45.278605860003154,53378.639034960004 2025-07-25,01:18:44.000,206,10978391,13845,0,1753406323,12998.07418866999,45.278605860003154,53378.66698344 2025-07-25,01:18:45.000,206,10978399,13845,0,1753406324,12998.12134284,45.32090063999931,53378.70191904001 2025-07-25,01:18:46.000,206,10978412,13885,0,1753406325,12998.256069039991,45.31385150999995,53378.6879448 2025-07-25,01:18:47.000,206,10978441,13765,0,1753406326,12998.357113689992,45.30680238000059,53378.6879448 2025-07-25,01:18:48.000,206,10978432,13965,0,1753406327,12998.464894650002,45.2574584699978,53378.65300920001 2025-07-25,01:18:49.000,206,10978461,14005,0,1753406328,12998.633302399998,45.271556730003795,53378.69493192 2025-07-25,01:18:50.000,206,10978402,13885,0,1753406329,12998.734347049998,45.20811456000229,53378.72986752001 2025-07-25,01:18:51.000,206,10978417,14005,0,1753406330,12998.835391699999,45.1587706499995,53378.69493192 2025-07-25,01:18:52.000,206,10978391,14045,0,1753406331,12998.94990896999,45.09532847999799,53378.6879448 2025-07-25,01:18:53.000,206,10978369,13885,0,1753406332,12999.01053575999,45.08123021999927,53378.72986752001 2025-07-25,01:18:54.000,206,10978392,13925,0,1753406333,12999.05768993,45.08123021999927,53378.7927516 2025-07-25,01:18:55.000,206,10978408,13765,0,1753406334,12999.064426239995,45.045984570002474,53378.7927516 2025-07-25,01:18:56.000,206,10978388,14085,0,1753406335,12999.064426239995,45.06008283000119,53378.771790239996 2025-07-25,01:18:57.000,206,10978423,13965,0,1753406336,12999.064426239995,45.031886310003756,53378.88358416 2025-07-25,01:18:58.000,206,10978409,13765,0,1753406337,12999.01727207,45.01778804999776,53378.932494 2025-07-25,01:18:59.000,206,10978389,13885,0,1753406338,12999.044217309995,45.031886310003756,53378.89755840001 2025-07-25,01:19:00.000,206,10978370,14245,0,1753406339,12999.003799449994,45.06008283000119,53378.91851976001 2025-07-25,01:19:01.000,206,10978451,13885,0,1753406340,12998.963381589994,45.08827934999863,53378.939481119996 2025-07-25,01:19:02.000,206,10978409,14085,0,1753406341,12998.97011789999,45.19401630000357,53378.995378080006 2025-07-25,01:19:03.000,206,10978372,13805,0,1753406342,12998.97685421,45.23631107999972,53378.98140384 2025-07-25,01:19:04.000,206,10978448,14245,0,1753406343,12999.03074468999,45.2574584699978,53379.05826216 2025-07-25,01:19:05.000,206,10978365,13965,0,1753406344,12999.03074468999,45.2574584699978,53379.02332656 2025-07-25,01:19:06.000,206,10978365,14045,0,1753406345,12999.11158040999,45.32794976999867,53379.08621064001 2025-07-25,01:19:07.000,206,10978398,14045,0,1753406346,12999.21936137,45.3702445500021,53379.11415912001 2025-07-25,01:19:08.000,206,10978400,13885,0,1753406347,12999.25304291999,45.38434281000082,53379.11415912001 2025-07-25,01:19:09.000,206,10978377,14005,0,1753406348,12999.36082388,45.4689323700004,53379.142107600004 2025-07-25,01:19:10.000,206,10978418,14085,0,1753406349,12999.40124174,45.49007975999848,53379.142107600004 2025-07-25,01:19:11.000,206,10978405,13845,0,1753406350,12999.482077460001,45.52532541000255,53379.107171999996 2025-07-25,01:19:12.000,206,10978420,14005,0,1753406351,12999.542704250001,45.59581671000342,53379.19800456 2025-07-25,01:19:13.000,206,10978462,13645,0,1753406352,12999.556176869992,45.631062360000215,53379.17005608 2025-07-25,01:19:14.000,206,10978344,14085,0,1753406353,12999.542704250001,45.666308010004286,53379.20499168001 2025-07-25,01:19:15.000,206,10978406,13765,0,1753406354,12999.509022699996,45.7156519199998,53379.2469144 2025-07-25,01:19:16.000,206,10978456,13965,0,1753406355,12999.475341149991,45.78614322000067,53379.26787576 2025-07-25,01:19:17.000,206,10978451,14005,0,1753406356,12999.421450670001,45.807290609998745,53379.28883712 2025-07-25,01:19:18.000,206,10978398,14045,0,1753406357,12999.29346077999,45.84253626000282,53379.23992728 2025-07-25,01:19:19.000,206,10978418,14045,0,1753406358,12999.19915244,45.913027560003684,53379.2469144 2025-07-25,01:19:20.000,206,10978382,13885,0,1753406359,12999.05095361999,45.9271258200024,53379.25390152001 2025-07-25,01:19:21.000,206,10978400,13805,0,1753406360,12998.916227419999,45.98351886000455,53379.23992728 2025-07-25,01:19:22.000,206,10978361,14045,0,1753406361,12998.808446459989,46.01876451000135,53379.29582424 2025-07-25,01:19:23.000,206,10978415,13845,0,1753406362,12998.633302399998,46.01171538000199,53379.26787576 2025-07-25,01:19:24.000,206,10978382,14085,0,1753406363,12998.505312510002,46.039911899999424,53379.25390152001 2025-07-25,01:19:25.000,206,10978444,13805,0,1753406364,12998.437949409992,46.089255810002214,53379.22595304 2025-07-25,01:19:26.000,206,10978370,13965,0,1753406365,12998.377322619992,46.15269798000372,53379.18403032001 2025-07-25,01:19:27.000,206,10978419,14045,0,1753406366,12998.343641070001,46.11040320000029,53379.23294016001 2025-07-25,01:19:28.000,206,10978401,14205,0,1753406367,12998.283014280001,46.13155058999837,53379.20499168001 2025-07-25,01:19:29.000,206,10978399,14205,0,1753406368,12998.309959519996,46.1738453700018,53379.17005608 2025-07-25,01:19:30.000,206,10978402,14125,0,1753406369,12998.330168449997,46.18794363000052,53379.13512048001 2025-07-25,01:19:31.000,206,10978445,14005,0,1753406370,12998.336904759992,46.216140149997955,53379.093197760005 2025-07-25,01:19:32.000,206,10978414,14085,0,1753406371,12998.404267860002,46.265484060000745,53379.093197760005 2025-07-25,01:19:33.000,206,10978414,14245,0,1753406372,12998.505312510002,46.35007362000033,53379.05127504 2025-07-25,01:19:34.000,206,10978385,13885,0,1753406373,12998.565939300002,46.40646666000248,53379.05826216 2025-07-25,01:19:35.000,206,10978417,13845,0,1753406374,12998.626566090003,46.484007090002706,53379.11415912001 2025-07-25,01:19:36.000,206,10978344,14045,0,1753406375,12998.741083359993,46.540400130004855,53379.07922352 2025-07-25,01:19:37.000,206,10978417,13965,0,1753406376,12998.808446459989,46.57564578000165,53379.10018488 2025-07-25,01:19:38.000,206,10978369,13805,0,1753406377,12998.848864319989,46.674333599999954,53379.093197760005 2025-07-25,01:19:39.000,206,10978382,14005,0,1753406378,12998.963381589994,46.7307266400021,53379.07922352 2025-07-25,01:19:40.000,206,10978431,13885,0,1753406379,12998.99706314,46.78711968000425,53379.13512048001 2025-07-25,01:19:41.000,206,10978372,14045,0,1753406380,12998.99032682999,46.79416881000361,53379.142107600004 2025-07-25,01:19:42.000,206,10978419,14245,0,1753406381,12999.01053575999,46.79416881000361,53379.1770432 2025-07-25,01:19:43.000,206,10978407,14005,0,1753406382,12999.05095361999,46.857610979997844,53379.22595304 2025-07-25,01:19:44.000,206,10978420,14085,0,1753406383,12999.07116254999,46.850561849998485,53379.23992728 2025-07-25,01:19:45.000,206,10978393,13965,0,1753406384,12999.024008379994,46.892856630001916,53379.26787576 2025-07-25,01:19:46.000,206,10978423,14085,0,1753406385,12999.024008379994,46.93515140999807,53379.330759840006 2025-07-25,01:19:47.000,206,10978378,14085,0,1753406386,12999.037481,46.956298800003424,53379.330759840006 2025-07-25,01:19:48.000,206,10978454,14165,0,1753406387,12998.963381589994,46.99154445000022,53379.32377272001 2025-07-25,01:19:49.000,206,10978439,14045,0,1753406388,12998.92970003999,47.02679010000429,53379.35172120001 2025-07-25,01:19:50.000,206,10978380,14405,0,1753406389,12998.99032682999,47.09728139999788,53379.40761816 2025-07-25,01:19:51.000,206,10978411,14085,0,1753406390,12998.956645279999,47.118428790003236,53379.33774696 2025-07-25,01:19:52.000,206,10978402,14245,0,1753406391,12998.956645279999,47.16777269999875,53379.35172120001 2025-07-25,01:19:53.000,206,10978393,13845,0,1753406392,12998.983590519994,47.21006748000218,53379.37268256001 2025-07-25,01:19:54.000,206,10978431,13925,0,1753406393,12998.983590519994,47.245313129998976,53379.309798480004 2025-07-25,01:19:55.000,206,10978430,13885,0,1753406394,12999.037481,47.294657040001766,53379.358708320004 2025-07-25,01:19:56.000,206,10978439,14325,0,1753406395,12999.064426239995,47.3228535599992,53379.34473408 2025-07-25,01:19:57.000,206,10978386,14085,0,1753406396,12999.11831672,47.33695181999792,53379.34473408 2025-07-25,01:19:58.000,206,10978398,13925,0,1753406397,12999.19241612999,47.37219747000199,53379.42159240001 2025-07-25,01:19:59.000,206,10978394,14005,0,1753406398,12999.27325184999,47.37219747000199,53379.3866568 2025-07-25,01:20:00.000,206,10978422,14085,0,1753406399,12999.387769119996,47.39334486000007,53379.41460528 2025-07-25,01:20:01.000,206,10978407,14285,0,1753406400,12999.428186979996,47.40744311999879,53379.47050224001 2025-07-25,01:20:02.000,206,10978419,14205,0,1753406401,12999.542704250001,47.40744311999879,53379.44255376 2025-07-25,01:20:03.000,206,10978411,14245,0,1753406402,12999.630276279997,47.41449224999815,53379.456528 2025-07-25,01:20:04.000,206,10978384,14205,0,1753406403,12999.738057239992,47.39334486000007,53379.47050224001 2025-07-25,01:20:05.000,206,10978461,14365,0,1753406404,12999.859310819993,47.365148340002634,53379.53338632 2025-07-25,01:20:06.000,206,10978406,13925,0,1753406405,12999.933410229998,47.40039398999943,53379.54037344001 2025-07-25,01:20:07.000,206,10978432,14045,0,1753406406,12999.946882849988,47.38629573000071,53379.51941208001 2025-07-25,01:20:08.000,206,10978369,14125,0,1753406407,12999.987300709989,47.39334486000007,53379.56832192001 2025-07-25,01:20:09.000,206,10978438,13965,0,1753406408,13000.007509639989,47.41449224999815,53379.58928328001 2025-07-25,01:20:10.000,206,10978485,13925,0,1753406409,13000.054663809999,47.38629573000071,53379.60325752 2025-07-25,01:20:11.000,206,10978423,13925,0,1753406410,13000.074872739999,47.4356396400035,53379.61723176001 2025-07-25,01:20:12.000,206,10978393,14045,0,1753406411,13000.135499529999,47.40039398999943,53379.68710296001 2025-07-25,01:20:13.000,206,10978391,13965,0,1753406412,13000.155708459999,47.42154138000478,53379.72902568 2025-07-25,01:20:14.000,206,10978381,14245,0,1753406413,13000.14897214999,47.40039398999943,53379.694090080004 2025-07-25,01:20:15.000,206,10978391,14045,0,1753406414,13000.18939000999,47.37924660000135,53379.763961280005 2025-07-25,01:20:16.000,206,10978413,14005,0,1753406415,13000.19612632,47.358099210003274,53379.79190976 2025-07-25,01:20:17.000,206,10978363,14245,0,1753406416,13000.29717097,47.37924660000135,53379.82684536001 2025-07-25,01:20:18.000,206,10978414,14085,0,1753406417,13000.37127037999,47.344000950004556,53379.861780960004 2025-07-25,01:20:19.000,206,10978397,14045,0,1753406418,13000.45884241,47.32990268999856,53379.87575520001 2025-07-25,01:20:20.000,206,10978363,13885,0,1753406419,13000.5194692,47.33695181999792,53379.89671656 2025-07-25,01:20:21.000,206,10978388,13685,0,1753406420,13000.681140640001,47.315804429999844,53379.95261352001 2025-07-25,01:20:22.000,206,10978373,14085,0,1753406421,13000.802394220002,47.26646052000433,53380.00851048 2025-07-25,01:20:23.000,206,10978410,13845,0,1753406422,13000.896702559992,47.259411389997695,53380.03645896 2025-07-25,01:20:24.000,206,10978411,13925,0,1753406423,13000.977538279993,47.28760791000241,53380.09235592001 2025-07-25,01:20:25.000,206,10978423,14125,0,1753406424,13001.071846619998,47.301706170001125,53380.050433200006 2025-07-25,01:20:26.000,206,10978360,14325,0,1753406425,13001.145946029988,47.301706170001125,53380.13427864 2025-07-25,01:20:27.000,206,10978385,13765,0,1753406426,13001.233518059998,47.28760791000241,53380.148252880004 2025-07-25,01:20:28.000,206,10978437,14165,0,1753406427,13001.34803532999,47.33695181999792,53380.197162720004 2025-07-25,01:20:29.000,206,10978401,14045,0,1753406428,13001.422134739994,47.3228535599992,53380.28100816 2025-07-25,01:20:30.000,206,10978473,14245,0,1753406429,13001.49623415,47.358099210003274,53380.28799528001 2025-07-25,01:20:31.000,206,10978407,14085,0,1753406430,13001.563597249995,47.33695181999792,53380.32991800001 2025-07-25,01:20:32.000,206,10978436,14125,0,1753406431,13001.63096034999,47.351050080003915,53380.35087936 2025-07-25,01:20:33.000,206,10978442,14045,0,1753406432,13001.69158713999,47.38629573000071,53380.42075056 2025-07-25,01:20:34.000,206,10978367,14085,0,1753406433,13001.73200499999,47.41449224999815,53380.46267328 2025-07-25,01:20:35.000,206,10978414,14005,0,1753406434,13001.7993681,47.351050080003915,53380.49760888001 2025-07-25,01:20:36.000,206,10978427,14085,0,1753406435,13001.920621680001,47.39334486000007,53380.5395316 2025-07-25,01:20:37.000,206,10978397,13765,0,1753406436,13001.981248470001,47.42154138000478,53380.61638992 2025-07-25,01:20:38.000,206,10978370,14245,0,1753406437,13001.994721089992,47.44973790000222,53380.6094028 2025-07-25,01:20:39.000,206,10978414,14085,0,1753406438,13002.008193709997,47.42154138000478,53380.651325520004 2025-07-25,01:20:40.000,206,10978375,14085,0,1753406439,13002.021666330002,47.44973790000222,53380.73517096 2025-07-25,01:20:41.000,206,10978440,13565,0,1753406440,13002.048611569997,47.492032679998374,53380.86093912001 2025-07-25,01:20:42.000,206,10978357,14085,0,1753406441,13002.041875260002,47.477934419999656,53380.853952 2025-07-25,01:20:43.000,206,10978393,14125,0,1753406442,13002.008193709997,47.46383616000094,53380.91683608 2025-07-25,01:20:44.000,206,10978447,14325,0,1753406443,13002.008193709997,47.541376590001164,53380.90984896001 2025-07-25,01:20:45.000,206,10978436,13925,0,1753406444,13002.035138949992,47.55547484999988,53380.97273304 2025-07-25,01:20:46.000,206,10978411,14165,0,1753406445,13002.028402639997,47.527278330002446,53381.02164288 2025-07-25,01:20:47.000,206,10978365,14005,0,1753406446,13002.082293120002,47.527278330002446,53381.02164288 2025-07-25,01:20:48.000,206,10978423,14125,0,1753406447,13002.109238359997,47.49908180999773,53381.08452696 2025-07-25,01:20:49.000,206,10978417,13925,0,1753406448,13002.169865149997,47.477934419999656,53381.056578480006 2025-07-25,01:20:50.000,206,10978400,14085,0,1753406449,13002.203546700002,47.44268877000286,53381.12644968001 2025-07-25,01:20:51.000,206,10978389,14045,0,1753406450,13002.284382419988,47.45678703000158,53381.1334368 2025-07-25,01:20:52.000,206,10978380,14085,0,1753406451,13002.345009209988,47.40744311999879,53381.21029512 2025-07-25,01:20:53.000,206,10978439,14045,0,1753406452,13002.392163379998,47.42154138000478,53381.16138528 2025-07-25,01:20:54.000,206,10978421,14085,0,1753406453,13002.472999099999,47.4356396400035,53381.25920496 2025-07-25,01:20:55.000,206,10978392,14165,0,1753406454,13002.486471719989,47.42859051000414,53381.28715344 2025-07-25,01:20:56.000,206,10978408,14005,0,1753406455,13002.580780059994,47.41449224999815,53381.322089040004 2025-07-25,01:20:57.000,206,10978397,14245,0,1753406456,13002.6750884,47.42154138000478,53381.322089040004 2025-07-25,01:20:58.000,206,10978437,14205,0,1753406457,13002.70876994999,47.40744311999879,53381.377986 2025-07-25,01:20:59.000,206,10978422,14085,0,1753406458,13002.75592412,47.44268877000286,53381.41990872 2025-07-25,01:21:00.000,206,10978409,13725,0,1753406459,13002.85696877,47.477934419999656,53381.440870080005 2025-07-25,01:21:01.000,206,10978433,14005,0,1753406460,13002.924331869996,47.484983549999015,53381.510741280006 2025-07-25,01:21:02.000,206,10978377,13965,0,1753406461,13003.005167589996,47.46383616000094,53381.559651120006 2025-07-25,01:21:03.000,206,10978391,14125,0,1753406462,13003.086003309996,47.46383616000094,53381.58061248001 2025-07-25,01:21:04.000,206,10978423,14045,0,1753406463,13003.133157479991,47.44268877000286,53381.56663824 2025-07-25,01:21:05.000,206,10978424,13805,0,1753406464,13003.200520580001,47.42154138000478,53381.64349656 2025-07-25,01:21:06.000,206,10978371,13925,0,1753406465,13003.274619989992,47.39334486000007,53381.66445792 2025-07-25,01:21:07.000,206,10978398,14285,0,1753406466,13003.362192020002,47.358099210003274,53381.678432160006 2025-07-25,01:21:08.000,206,10978375,13885,0,1753406467,13003.469972979998,47.32990268999856,53381.68541928 2025-07-25,01:21:09.000,206,10978391,14165,0,1753406468,13003.550808699998,47.3228535599992,53381.71336776 2025-07-25,01:21:10.000,206,10978375,13965,0,1753406469,13003.631644419998,47.26646052000433,53381.74830336001 2025-07-25,01:21:11.000,206,10978424,13885,0,1753406470,13003.725952759989,47.259411389997695,53381.80420032 2025-07-25,01:21:12.000,206,10978440,13805,0,1753406471,13003.779843239994,47.252362259998336,53381.78323896 2025-07-25,01:21:13.000,206,10978380,14005,0,1753406472,13003.860678959994,47.28760791000241,53381.81817456001 2025-07-25,01:21:14.000,206,10978397,13725,0,1753406473,13003.921305749995,47.259411389997695,53381.88105864 2025-07-25,01:21:15.000,206,10978421,13765,0,1753406474,13003.99540516,47.28760791000241,53381.91599424001 2025-07-25,01:21:16.000,206,10978398,13885,0,1753406475,13004.11665874,47.33695181999792,53381.90900712 2025-07-25,01:21:17.000,206,10978410,13925,0,1753406476,13004.13686767,47.365148340002634,53381.95092984 2025-07-25,01:21:18.000,206,10978421,14125,0,1753406477,13004.251384939991,47.40744311999879,53381.992852560004 2025-07-25,01:21:19.000,206,10978407,14005,0,1753406478,13004.291802799991,47.40744311999879,53381.98586544001 2025-07-25,01:21:20.000,206,10978390,14045,0,1753406479,13004.332220659991,47.45678703000158,53381.99983968 2025-07-25,01:21:21.000,206,10978396,14165,0,1753406480,13004.406320069997,47.484983549999015,53382.00682680001 2025-07-25,01:21:22.000,206,10978433,13965,0,1753406481,13004.493892099992,47.484983549999015,53382.013813920006 2025-07-25,01:21:23.000,206,10978416,14085,0,1753406482,13004.574727819992,47.492032679998374,53382.013813920006 2025-07-25,01:21:24.000,206,10978411,14085,0,1753406483,13004.675772469993,47.527278330002446,53382.02778816 2025-07-25,01:21:25.000,206,10978375,13965,0,1753406484,13004.729662949998,47.534327460001805,53382.10464648001 2025-07-25,01:21:26.000,206,10978425,13965,0,1753406485,13004.837443909993,47.484983549999015,53382.09765936 2025-07-25,01:21:27.000,206,10978368,14165,0,1753406486,13004.938488559994,47.46383616000094,53382.111633600005 2025-07-25,01:21:28.000,206,10978421,13965,0,1753406487,13004.992379039999,47.4708852900003,53382.17451768001 2025-07-25,01:21:29.000,206,10978405,14085,0,1753406488,13005.10689630999,47.44973790000222,53382.17451768001 2025-07-25,01:21:30.000,206,10978375,14165,0,1753406489,13005.14731416999,47.44973790000222,53382.230414640006 2025-07-25,01:21:31.000,206,10978389,13885,0,1753406490,13005.180995719995,47.41449224999815,53382.2164404 2025-07-25,01:21:32.000,206,10978406,13725,0,1753406491,13005.261831439995,47.40744311999879,53382.23740176 2025-07-25,01:21:33.000,206,10978438,13885,0,1753406492,13005.30898560999,47.39334486000007,53382.27233736001 2025-07-25,01:21:34.000,206,10978399,13885,0,1753406493,13005.36961239999,47.358099210003274,53382.30028584001 2025-07-25,01:21:35.000,206,10978433,13885,0,1753406494,13005.38982132999,47.358099210003274,53382.37015704001 2025-07-25,01:21:36.000,206,10978450,14245,0,1753406495,13005.41676657,47.3228535599992,53382.37015704001 2025-07-25,01:21:37.000,206,10978394,14125,0,1753406496,13005.39655764,47.294657040001766,53382.38413128 2025-07-25,01:21:38.000,206,10978419,13765,0,1753406497,13005.490865979991,47.21711661000154,53382.41207976 2025-07-25,01:21:39.000,206,10978436,14085,0,1753406498,13005.531283839991,47.21006748000218,53382.447015360005 2025-07-25,01:21:40.000,206,10978399,14005,0,1753406499,13005.632328489992,47.16777269999875,53382.41906688001 2025-07-25,01:21:41.000,206,10978404,14165,0,1753406500,13005.639064800002,47.16072356999939,53382.46797672001 2025-07-25,01:21:42.000,206,10978396,14005,0,1753406501,13005.746845759997,47.13957618000131,53382.55182216 2025-07-25,01:21:43.000,206,10978413,13805,0,1753406502,13005.895044579993,47.10433053000452,53382.50291232 2025-07-25,01:21:44.000,206,10978412,14205,0,1753406503,13005.975880299993,47.10433053000452,53382.544835040004 2025-07-25,01:21:45.000,206,10978398,13965,0,1753406504,13006.117342809994,47.083183139999164,53382.565796400006 2025-07-25,01:21:46.000,206,10978411,13925,0,1753406505,13006.26554162999,47.03383923000365,53382.57977064 2025-07-25,01:21:47.000,206,10978395,14005,0,1753406506,13006.40700413999,47.04088836000301,53382.57278352 2025-07-25,01:21:48.000,206,10978422,14165,0,1753406507,13006.52825771999,47.019740969997656,53382.60771912001 2025-07-25,01:21:49.000,206,10978431,13845,0,1753406508,13006.622566059996,47.019740969997656,53382.614706240005 2025-07-25,01:21:50.000,206,10978406,14005,0,1753406509,13006.757292260001,47.019740969997656,53382.684577440006 2025-07-25,01:21:51.000,206,10978411,13925,0,1753406510,13006.858336910002,46.98449532000086,53382.684577440006 2025-07-25,01:21:52.000,206,10978422,14045,0,1753406511,13006.979590490002,46.9774461900015,53382.7404744 2025-07-25,01:21:53.000,206,10978399,14005,0,1753406512,13006.993063109992,46.9774461900015,53382.76842288 2025-07-25,01:21:54.000,206,10978366,14045,0,1753406513,13007.080635140002,46.906954890000634,53382.81733272 2025-07-25,01:21:55.000,206,10978416,13885,0,1753406514,13007.147998239998,46.892856630001916,53382.88720392 2025-07-25,01:21:56.000,206,10978403,13805,0,1753406515,13007.188416099998,46.899905760001275,53382.89419104001 2025-07-25,01:21:57.000,206,10978359,13925,0,1753406516,13007.269251819998,46.87170924000384,53382.86624256 2025-07-25,01:21:58.000,206,10978396,14085,0,1753406517,13007.289460749998,46.850561849998485,53382.92213952001 2025-07-25,01:21:59.000,206,10978402,13925,0,1753406518,13007.356823849994,46.78711968000425,53382.97104936001 2025-07-25,01:22:00.000,206,10978410,13845,0,1753406519,13007.377032779994,46.78711968000425,53383.019959200006 2025-07-25,01:22:01.000,206,10978454,13685,0,1753406520,13007.42418694999,46.74482490000082,53383.00598496 2025-07-25,01:22:02.000,206,10978362,13925,0,1753406521,13007.478077429994,46.709579250004026,53383.08983040001 2025-07-25,01:22:03.000,206,10978423,13765,0,1753406522,13007.55217684,46.60384229999909,53383.11079176001 2025-07-25,01:22:04.000,206,10978452,13765,0,1753406523,13007.67343042,46.56859665000229,53383.15970160001 2025-07-25,01:22:05.000,206,10978429,13645,0,1753406524,13007.700375659995,46.5192527399995,53383.124766 2025-07-25,01:22:06.000,206,10978405,13965,0,1753406525,13007.78794768999,46.441712309999275,53383.13874024001 2025-07-25,01:22:07.000,206,10978348,13965,0,1753406526,13007.848574479991,46.39941753000312,53383.117778880005 2025-07-25,01:22:08.000,206,10978399,13925,0,1753406527,13007.956355440001,46.36417187999905,53383.20162432 2025-07-25,01:22:09.000,206,10978379,13925,0,1753406528,13008.023718539996,46.307778840004175,53383.13874024001 2025-07-25,01:22:10.000,206,10978405,13925,0,1753406529,13008.077609020002,46.265484060000745,53383.20861144001 2025-07-25,01:22:11.000,206,10978382,14045,0,1753406530,13008.158444740002,46.23023841000395,53383.27149552 2025-07-25,01:22:12.000,206,10978389,14085,0,1753406531,13008.219071530002,46.16679624000244,53383.215598560004 2025-07-25,01:22:13.000,206,10978409,13965,0,1753406532,13008.252753079993,46.15269798000372,53383.27149552 2025-07-25,01:22:14.000,206,10978398,14245,0,1753406533,13008.333588799993,46.13155058999837,53383.285469760005 2025-07-25,01:22:15.000,206,10978416,13885,0,1753406534,13008.320116180003,46.082206680002855,53383.29245688 2025-07-25,01:22:16.000,206,10978442,14285,0,1753406535,13008.380742969988,46.13155058999837,53383.32739248001 2025-07-25,01:22:17.000,206,10978410,13965,0,1753406536,13008.374006659993,46.05401015999814,53383.32040536 2025-07-25,01:22:18.000,206,10978440,13885,0,1753406537,13008.427897139998,46.06105929000478,53383.32739248001 2025-07-25,01:22:19.000,206,10978443,13885,0,1753406538,13008.461578689989,46.032862770000065,53383.3693152 2025-07-25,01:22:20.000,206,10978402,14045,0,1753406539,13008.421160829988,46.04696102999878,53383.4391864 2025-07-25,01:22:21.000,206,10978386,13885,0,1753406540,13008.454842379993,46.01876451000135,53383.49508336001 2025-07-25,01:22:22.000,206,10978350,13725,0,1753406541,13008.461578689989,46.025813640000706,53383.46713488 2025-07-25,01:22:23.000,206,10978422,13765,0,1753406542,13008.468314999998,46.04696102999878,53383.5090576 2025-07-25,01:22:24.000,206,10978413,14125,0,1753406543,13008.481787619989,46.032862770000065,53383.49508336001 2025-07-25,01:22:25.000,206,10978388,14085,0,1753406544,13008.461578689989,46.01876451000135,53383.46713488 2025-07-25,01:22:26.000,206,10978398,14085,0,1753406545,13008.535678099994,46.00466625000263,53383.48110912 2025-07-25,01:22:27.000,206,10978434,14165,0,1753406546,13008.60304119999,45.98351886000455,53383.47412200001 2025-07-25,01:22:28.000,206,10978426,13805,0,1753406547,13008.629986439999,45.98351886000455,53383.5090576 2025-07-25,01:22:29.000,206,10978421,13845,0,1753406548,13008.697349539994,45.913027560003684,53383.46713488 2025-07-25,01:22:30.000,206,10978379,14045,0,1753406549,13008.717558469994,45.9271258200024,53383.56495456001 2025-07-25,01:22:31.000,206,10978394,13885,0,1753406550,13008.81186681,45.89892929999769,53383.5789288 2025-07-25,01:22:32.000,206,10978397,13965,0,1753406551,13008.919647769995,45.88483103999897,53383.64181288001 2025-07-25,01:22:33.000,206,10978417,14005,0,1753406552,13008.96680193999,45.856634520001535,53383.64181288001 2025-07-25,01:22:34.000,206,10978466,13965,0,1753406553,13008.939856699995,45.807290609998745,53383.68373560001 2025-07-25,01:22:35.000,206,10978411,13725,0,1753406554,13008.94659300999,45.78614322000067,53383.71168408001 2025-07-25,01:22:36.000,206,10978425,13845,0,1753406555,13008.939856699995,45.77909409000131,53383.68373560001 2025-07-25,01:22:37.000,206,10978433,13845,0,1753406556,13008.960065629995,45.77204496000195,53383.74661968 2025-07-25,01:22:38.000,206,10978406,14125,0,1753406557,13008.90617514999,45.77909409000131,53383.71168408001 2025-07-25,01:22:39.000,206,10978410,14005,0,1753406558,13008.939856699995,45.74384844000451,53383.78155528001 2025-07-25,01:22:40.000,206,10978441,14125,0,1753406559,13008.90617514999,45.76499583000259,53383.80251664 2025-07-25,01:22:41.000,206,10978422,13885,0,1753406560,13008.919647769995,45.74384844000451,53383.81649088 2025-07-25,01:22:42.000,206,10978416,14325,0,1753406561,13008.89270253,45.75794670000323,53383.76758104 2025-07-25,01:22:43.000,206,10978385,14045,0,1753406562,13008.85228467,45.75794670000323,53383.823478 2025-07-25,01:22:44.000,206,10978414,14045,0,1753406563,13008.818603119995,45.75089757000387,53383.788542400005 2025-07-25,01:22:45.000,206,10978418,13885,0,1753406564,13008.80513049999,45.77204496000195,53383.83046512001 2025-07-25,01:22:46.000,206,10978423,14045,0,1753406565,13008.818603119995,45.75794670000323,53383.886362080004 2025-07-25,01:22:47.000,206,10978420,13845,0,1753406566,13008.859020979995,45.78614322000067,53383.93527192 2025-07-25,01:22:48.000,206,10978411,13885,0,1753406567,13008.79165788,45.72975017999852,53383.93527192 2025-07-25,01:22:49.000,206,10978402,14245,0,1753406568,13008.818603119995,45.72270104999916,53383.90033632001 2025-07-25,01:22:50.000,206,10978461,14085,0,1753406569,13008.85228467,45.687455400002364,53383.98418176 2025-07-25,01:22:51.000,206,10978434,14285,0,1753406570,13008.899438839995,45.65220974999829,53383.97719464001 2025-07-25,01:22:52.000,206,10978443,13885,0,1753406571,13008.91291146,45.65925887999765,53383.98418176 2025-07-25,01:22:53.000,206,10978400,14165,0,1753406572,13008.98701086999,45.60991497000214,53384.01213024 2025-07-25,01:22:54.000,206,10978422,13885,0,1753406573,13009.00721979999,45.53942367000127,53384.04007872 2025-07-25,01:22:55.000,206,10978437,14045,0,1753406574,13009.03416504,45.49007975999848,53384.04706584001 2025-07-25,01:22:56.000,206,10978375,14045,0,1753406575,13009.05437397,45.49712888999784,53384.04007872 2025-07-25,01:22:57.000,206,10978407,13885,0,1753406576,13009.101528139996,45.47598149999976,53383.94924616001 2025-07-25,01:22:58.000,206,10978417,13965,0,1753406577,13009.101528139996,45.41958846000489,53384.0330916 2025-07-25,01:22:59.000,206,10978411,13845,0,1753406578,13009.128473379991,45.391391940000176,53384.01213024 2025-07-25,01:23:00.000,206,10978396,14085,0,1753406579,13009.162154929996,45.34909716000402,53384.01213024 2025-07-25,01:23:01.000,206,10978455,13845,0,1753406580,13009.128473379991,45.31385150999995,53384.04007872 2025-07-25,01:23:02.000,206,10978412,13845,0,1753406581,13009.135209690001,45.30680238000059,53384.005143120005 2025-07-25,01:23:03.000,206,10978388,14005,0,1753406582,13009.135209690001,45.25040933999844,53384.0330916 2025-07-25,01:23:04.000,206,10978436,13725,0,1753406583,13009.121737069996,45.24336020999908,53383.97020752 2025-07-25,01:23:05.000,206,10978457,13725,0,1753406584,13009.141945999996,45.20811456000229,53384.005143120005 2025-07-25,01:23:06.000,206,10978375,14205,0,1753406585,13009.101528139996,45.20106543000293,53384.005143120005 2025-07-25,01:23:07.000,206,10978405,14005,0,1753406586,13009.128473379991,45.215163690001646,53383.94924616001 2025-07-25,01:23:08.000,206,10978433,13885,0,1753406587,13009.155418620001,45.17991804000485,53383.99815600001 2025-07-25,01:23:09.000,206,10978408,14045,0,1753406588,13009.108264449991,45.14467239000078,53384.026104480006 2025-07-25,01:23:10.000,206,10978432,14125,0,1753406589,13009.155418620001,45.172868909998215,53383.99116888 2025-07-25,01:23:11.000,206,10978409,14245,0,1753406590,13009.141945999996,45.165819779998856,53384.005143120005 2025-07-25,01:23:12.000,206,10978385,14005,0,1753406591,13009.141945999996,45.20106543000293,53384.026104480006 2025-07-25,01:23:13.000,206,10978410,14045,0,1753406592,13009.168891239991,45.172868909998215,53384.005143120005 2025-07-25,01:23:14.000,206,10978402,14045,0,1753406593,13009.269935889992,45.20811456000229,53384.054052960004 2025-07-25,01:23:15.000,206,10978436,14245,0,1753406594,13009.216045410001,45.165819779998856,53383.98418176 2025-07-25,01:23:16.000,206,10978416,14085,0,1753406595,13009.216045410001,45.17991804000485,53383.94225904 2025-07-25,01:23:17.000,206,10978434,13965,0,1753406596,13009.242990649996,45.18696717000421,53383.97020752 2025-07-25,01:23:18.000,206,10978424,14085,0,1753406597,13009.269935889992,45.20106543000293,53383.94924616001 2025-07-25,01:23:19.000,206,10978422,14085,0,1753406598,13009.310353749992,45.20106543000293,53383.90033632001 2025-07-25,01:23:20.000,206,10978391,14045,0,1753406599,13009.303617439997,45.165819779998856,53383.91431056 2025-07-25,01:23:21.000,206,10978374,13925,0,1753406600,13009.337298990002,45.165819779998856,53383.8933492 2025-07-25,01:23:22.000,206,10978370,13885,0,1753406601,13009.303617439997,45.13057413000206,53383.907323440006 2025-07-25,01:23:23.000,206,10978408,14085,0,1753406602,13009.344035299997,45.1587706499995,53383.907323440006 2025-07-25,01:23:24.000,206,10978380,14085,0,1753406603,13009.323826369997,45.1587706499995,53383.86540072 2025-07-25,01:23:25.000,206,10978381,14125,0,1753406604,13009.337298990002,45.13057413000206,53383.90033632001 2025-07-25,01:23:26.000,206,10978434,14205,0,1753406605,13009.310353749992,45.1235250000027,53383.87238784 2025-07-25,01:23:27.000,206,10978381,13925,0,1753406606,13009.290144819992,45.13762326000142,53383.823478 2025-07-25,01:23:28.000,206,10978448,14005,0,1753406607,13009.256463270001,45.13762326000142,53383.886362080004 2025-07-25,01:23:29.000,206,10978459,13885,0,1753406608,13009.195836480001,45.1587706499995,53383.87238784 2025-07-25,01:23:30.000,206,10978409,14165,0,1753406609,13009.209309099992,45.172868909998215,53383.81649088 2025-07-25,01:23:31.000,206,10978444,14045,0,1753406610,13009.175627550001,45.165819779998856,53383.788542400005 2025-07-25,01:23:32.000,206,10978407,14245,0,1753406611,13009.189100169991,45.14467239000078,53383.80950376001 2025-07-25,01:23:33.000,206,10978440,13965,0,1753406612,13009.168891239991,45.13762326000142,53383.79552952 2025-07-25,01:23:34.000,206,10978412,14045,0,1753406613,13009.162154929996,45.1235250000027,53383.81649088 2025-07-25,01:23:35.000,206,10978414,13965,0,1753406614,13009.141945999996,45.13057413000206,53383.77456816 2025-07-25,01:23:36.000,206,10978425,13965,0,1753406615,13009.09479183,45.08827934999863,53383.78155528001 2025-07-25,01:23:37.000,206,10978392,14085,0,1753406616,13009.182363859996,45.1235250000027,53383.73264544001 2025-07-25,01:23:38.000,206,10978423,14125,0,1753406617,13009.168891239991,45.07418108999991,53383.76059392001 2025-07-25,01:23:39.000,206,10978394,14085,0,1753406618,13009.209309099992,45.10237761000462,53383.823478 2025-07-25,01:23:40.000,206,10978423,14125,0,1753406619,13009.209309099992,45.09532847999799,53383.788542400005 2025-07-25,01:23:41.000,206,10978446,14285,0,1753406620,13009.189100169991,45.10237761000462,53383.77456816 2025-07-25,01:23:42.000,206,10978386,14205,0,1753406621,13009.162154929996,45.08827934999863,53383.76059392001 2025-07-25,01:23:43.000,206,10978439,14165,0,1753406622,13009.155418620001,45.05303370000183,53383.85142648001 2025-07-25,01:23:44.000,206,10978404,13885,0,1753406623,13009.175627550001,45.038935440003115,53383.81649088 2025-07-25,01:23:45.000,206,10978427,13965,0,1753406624,13009.148682309991,45.06713196000055,53383.72565832 2025-07-25,01:23:46.000,206,10978403,13765,0,1753406625,13009.108264449991,45.08827934999863,53383.77456816 2025-07-25,01:23:47.000,206,10978412,14125,0,1753406626,13009.135209690001,45.07418108999991,53383.77456816 2025-07-25,01:23:48.000,206,10978426,14205,0,1753406627,13009.088055519991,45.09532847999799,53383.74661968 2025-07-25,01:23:49.000,206,10978442,14205,0,1753406628,13009.067846589991,45.07418108999991,53383.65578712 2025-07-25,01:23:50.000,206,10978380,13885,0,1753406629,13009.09479183,45.08827934999863,53383.690722720006 2025-07-25,01:23:51.000,206,10978439,14005,0,1753406630,13009.081319209996,45.05303370000183,53383.6488 2025-07-25,01:23:52.000,206,10978400,14085,0,1753406631,13009.101528139996,45.06008283000119,53383.669761360004 2025-07-25,01:23:53.000,206,10978387,14245,0,1753406632,13009.135209690001,45.08123021999927,53383.59290304001 2025-07-25,01:23:54.000,206,10978439,13965,0,1753406633,13009.121737069996,45.06008283000119,53383.59989016 2025-07-25,01:23:55.000,206,10978449,14085,0,1753406634,13009.162154929996,45.0248371800044,53383.65578712 2025-07-25,01:23:56.000,206,10978412,13885,0,1753406635,13009.216045410001,45.05303370000183,53383.620851520005 2025-07-25,01:23:57.000,206,10978334,13805,0,1753406636,13009.310353749992,45.07418108999991,53383.61386440001 2025-07-25,01:23:58.000,206,10978419,14005,0,1753406637,13009.310353749992,45.05303370000183,53383.571941680006 2025-07-25,01:23:59.000,206,10978442,14085,0,1753406638,13009.391189469992,45.06008283000119,53383.54399320001 2025-07-25,01:24:00.000,206,10978400,14285,0,1753406639,13009.492234119993,45.045984570002474,53383.60687728 2025-07-25,01:24:01.000,206,10978447,14205,0,1753406640,13009.505706739998,45.05303370000183,53383.55796744 2025-07-25,01:24:02.000,206,10978376,14045,0,1753406641,13009.566333529998,45.08123021999927,53383.56495456001 2025-07-25,01:24:03.000,206,10978431,14005,0,1753406642,13009.633696629993,45.06008283000119,53383.571941680006 2025-07-25,01:24:04.000,206,10978433,14045,0,1753406643,13009.660641869988,45.08827934999863,53383.51604472001 2025-07-25,01:24:05.000,206,10978425,14045,0,1753406644,13009.674114489993,45.06008283000119,53383.49508336001 2025-07-25,01:24:06.000,206,10978477,13845,0,1753406645,13009.714532349994,45.07418108999991,53383.51604472001 2025-07-25,01:24:07.000,206,10978407,13885,0,1753406646,13009.748213899999,45.07418108999991,53383.502070480004 2025-07-25,01:24:08.000,206,10978415,14125,0,1753406647,13009.815576999994,45.09532847999799,53383.5090576 2025-07-25,01:24:09.000,206,10978468,13765,0,1753406648,13009.849258549999,45.07418108999991,53383.55796744 2025-07-25,01:24:10.000,206,10978443,14285,0,1753406649,13009.936830579994,45.08123021999927,53383.5789288 2025-07-25,01:24:11.000,206,10978468,14125,0,1753406650,13009.96377581999,45.10237761000462,53383.5789288 2025-07-25,01:24:12.000,206,10978413,13925,0,1753406651,13010.01092999,45.08123021999927,53383.59989016 2025-07-25,01:24:13.000,206,10978413,14045,0,1753406652,13010.02440260999,45.07418108999991,53383.571941680006 2025-07-25,01:24:14.000,206,10978450,14005,0,1753406653,13010.078293089995,45.06713196000055,53383.59290304001 2025-07-25,01:24:15.000,206,10978411,14005,0,1753406654,13010.118710949995,45.13762326000142,53383.5789288 2025-07-25,01:24:16.000,206,10978398,14045,0,1753406655,13010.17260143,45.13057413000206,53383.58591592 2025-07-25,01:24:17.000,206,10978399,14245,0,1753406656,13010.20628297999,45.13762326000142,53383.59989016 2025-07-25,01:24:18.000,206,10978440,14045,0,1753406657,13010.260173459996,45.172868909998215,53383.61386440001 2025-07-25,01:24:19.000,206,10978438,14085,0,1753406658,13010.341009179996,45.13057413000206,53383.59989016 2025-07-25,01:24:20.000,206,10978405,14085,0,1753406659,13010.381427039996,45.15172152000014,53383.58591592 2025-07-25,01:24:21.000,206,10978443,14045,0,1753406660,13010.442053829996,45.1587706499995,53383.56495456001 2025-07-25,01:24:22.000,206,10978386,14085,0,1753406661,13010.509416929992,45.11647587000334,53383.59290304001 2025-07-25,01:24:23.000,206,10978409,13885,0,1753406662,13010.549834789992,45.13057413000206,53383.55796744 2025-07-25,01:24:24.000,206,10978432,14165,0,1753406663,13010.644143129997,45.14467239000078,53383.58591592 2025-07-25,01:24:25.000,206,10978401,14045,0,1753406664,13010.698033610002,45.09532847999799,53383.6488 2025-07-25,01:24:26.000,206,10978455,13965,0,1753406665,13010.805814569998,45.10237761000462,53383.69770984 2025-07-25,01:24:27.000,206,10978448,13805,0,1753406666,13010.805814569998,45.11647587000334,53383.72565832 2025-07-25,01:24:28.000,206,10978438,13885,0,1753406667,13010.839496119988,45.05303370000183,53383.69770984 2025-07-25,01:24:29.000,206,10978390,13925,0,1753406668,13010.886650289998,45.031886310003756,53383.68373560001 2025-07-25,01:24:30.000,206,10978458,14165,0,1753406669,13010.866441359998,45.038935440003115,53383.72565832 2025-07-25,01:24:31.000,206,10978455,14245,0,1753406670,13010.906859219998,45.031886310003756,53383.69770984 2025-07-25,01:24:32.000,206,10978454,14045,0,1753406671,13010.927068149998,45.003689789999044,53383.76059392001 2025-07-25,01:24:33.000,206,10978419,13965,0,1753406672,13010.960749699989,44.989591530000325,53383.73264544001 2025-07-25,01:24:34.000,206,10978401,13965,0,1753406673,13010.940540769989,44.982542400000966,53383.739632560006 2025-07-25,01:24:35.000,206,10978409,14125,0,1753406674,13010.960749699989,44.97549327000161,53383.71168408001 2025-07-25,01:24:36.000,206,10978444,14405,0,1753406675,13010.994431249994,44.94729675000417,53383.669761360004 2025-07-25,01:24:37.000,206,10978409,13965,0,1753406676,13010.980958629989,44.982542400000966,53383.73264544001 2025-07-25,01:24:38.000,206,10978461,14085,0,1753406677,13010.967486009999,44.96139501000289,53383.71168408001 2025-07-25,01:24:39.000,206,10978437,13965,0,1753406678,13010.967486009999,44.92614935999882,53383.690722720006 2025-07-25,01:24:40.000,206,10978405,13885,0,1753406679,13010.994431249994,44.96844414000225,53383.718671200004 2025-07-25,01:24:41.000,206,10978458,14045,0,1753406680,13010.987694939999,44.982542400000966,53383.718671200004 2025-07-25,01:24:42.000,206,10978435,13925,0,1753406681,13011.014640179994,44.989591530000325,53383.68373560001 2025-07-25,01:24:43.000,206,10978406,14245,0,1753406682,13010.980958629989,44.989591530000325,53383.73264544001 2025-07-25,01:24:44.000,206,10978418,14285,0,1753406683,13010.974222319994,44.96844414000225,53383.77456816 2025-07-25,01:24:45.000,206,10978423,14045,0,1753406684,13010.947277079998,44.97549327000161,53383.718671200004 2025-07-25,01:24:46.000,206,10978426,14165,0,1753406685,13010.954013389994,44.982542400000966,53383.73264544001 2025-07-25,01:24:47.000,206,10978445,13885,0,1753406686,13010.933804459994,44.96844414000225,53383.72565832 2025-07-25,01:24:48.000,206,10978397,14245,0,1753406687,13010.974222319994,44.96844414000225,53383.71168408001 2025-07-25,01:24:49.000,206,10978437,14045,0,1753406688,13011.001167559989,44.996640659999684,53383.739632560006 2025-07-25,01:24:50.000,206,10978391,14085,0,1753406689,13010.987694939999,44.982542400000966,53383.76758104 2025-07-25,01:24:51.000,206,10978425,14165,0,1753406690,13011.014640179994,44.97549327000161,53383.77456816 2025-07-25,01:24:52.000,206,10978382,14245,0,1753406691,13011.068530659999,44.94024762000481,53383.823478 2025-07-25,01:24:53.000,206,10978408,14125,0,1753406692,13011.12915745,44.89090371000202,53383.81649088 2025-07-25,01:24:54.000,206,10978432,13925,0,1753406693,13011.14263006999,44.862707190004585,53383.79552952 2025-07-25,01:24:55.000,206,10978443,14085,0,1753406694,13011.10894852,44.813363280001795,53383.788542400005 2025-07-25,01:24:56.000,206,10978454,14125,0,1753406695,13011.115684829994,44.79221589000372,53383.80950376001 2025-07-25,01:24:57.000,206,10978394,14005,0,1753406696,13011.095475899994,44.79926502000308,53383.81649088 2025-07-25,01:24:58.000,206,10978431,14165,0,1753406697,13011.115684829994,44.72877372000221,53383.78155528001 2025-07-25,01:24:59.000,206,10978435,14165,0,1753406698,13011.10894852,44.70762633000413,53383.886362080004 2025-07-25,01:25:00.000,206,10978456,14205,0,1753406699,13011.075266969994,44.67238068000006,53383.85142648001 2025-07-25,01:25:01.000,206,10978416,13965,0,1753406700,13011.04158541999,44.67238068000006,53383.87238784 2025-07-25,01:25:02.000,206,10978402,14205,0,1753406701,13011.007903869999,44.67238068000006,53383.8933492 2025-07-25,01:25:03.000,206,10978456,14245,0,1753406702,13010.980958629989,44.6653315500007,53383.858413600006 2025-07-25,01:25:04.000,206,10978427,14125,0,1753406703,13010.960749699989,44.65123329000198,53383.83046512001 2025-07-25,01:25:05.000,206,10978445,14085,0,1753406704,13010.913595529993,44.68647893999878,53383.92129768 2025-07-25,01:25:06.000,206,10978393,14085,0,1753406705,13010.913595529993,44.68647893999878,53383.92129768 2025-07-25,01:25:07.000,206,10978439,14165,0,1753406706,13010.879913979988,44.70762633000413,53383.90033632001 2025-07-25,01:25:08.000,206,10978473,14045,0,1753406707,13010.852968739993,44.70057720000477,53383.94225904 2025-07-25,01:25:09.000,206,10978428,14085,0,1753406708,13010.832759809993,44.74992111000029,53383.93527192 2025-07-25,01:25:10.000,206,10978468,14085,0,1753406709,13010.799078259988,44.74992111000029,53383.907323440006 2025-07-25,01:25:11.000,206,10978458,13885,0,1753406710,13010.738451470002,44.79221589000372,53383.90033632001 2025-07-25,01:25:12.000,206,10978417,14165,0,1753406711,13010.684560989997,44.83451066999987,53383.90033632001 2025-07-25,01:25:13.000,206,10978435,13845,0,1753406712,13010.657615750002,44.90500197000074,53383.87238784 2025-07-25,01:25:14.000,206,10978442,13885,0,1753406713,13010.570043719992,44.88385458000266,53383.86540072 2025-07-25,01:25:15.000,206,10978483,14165,0,1753406714,13010.563307409997,44.90500197000074,53383.85142648001 2025-07-25,01:25:16.000,206,10978454,14085,0,1753406715,13010.516153240002,44.9120511000001,53383.858413600006 2025-07-25,01:25:17.000,206,10978406,13885,0,1753406716,13010.442053829996,44.89795284000138,53383.823478 2025-07-25,01:25:18.000,206,10978461,13885,0,1753406717,13010.421844899996,44.94024762000481,53383.823478 2025-07-25,01:25:19.000,206,10978462,14085,0,1753406718,13010.388163349991,44.97549327000161,53383.823478 2025-07-25,01:25:20.000,206,10978420,13765,0,1753406719,13010.327536559991,44.95434588000353,53383.823478 2025-07-25,01:25:21.000,206,10978438,13805,0,1753406720,13010.25343715,44.96844414000225,53383.823478 2025-07-25,01:25:22.000,206,10978390,13925,0,1753406721,13010.27364608,44.96139501000289,53383.83046512001 2025-07-25,01:25:23.000,206,10978439,14205,0,1753406722,13010.179337739995,44.94024762000481,53383.823478 2025-07-25,01:25:24.000,206,10978421,13925,0,1753406723,13010.13218357,44.94024762000481,53383.81649088 2025-07-25,01:25:25.000,206,10978413,13885,0,1753406724,13010.098502019995,44.95434588000353,53383.81649088 2025-07-25,01:25:26.000,206,10978407,13925,0,1753406725,13010.037875229995,44.89090371000202,53383.837452240004 2025-07-25,01:25:27.000,206,10978433,14045,0,1753406726,13010.03113892,44.84860892999859,53383.78155528001 2025-07-25,01:25:28.000,206,10978414,13845,0,1753406727,13009.977248439995,44.82746154000051,53383.74661968 2025-07-25,01:25:29.000,206,10978431,13925,0,1753406728,13010.00419367999,44.77811762999772,53383.76758104 2025-07-25,01:25:30.000,206,10978405,14045,0,1753406729,13009.957039509995,44.74287198000093,53383.76059392001 2025-07-25,01:25:31.000,206,10978417,14005,0,1753406730,13009.90988534,44.67942980999942,53383.74661968 2025-07-25,01:25:32.000,206,10978436,13925,0,1753406731,13009.876203789994,44.644184160002624,53383.74661968 2025-07-25,01:25:33.000,206,10978464,13965,0,1753406732,13009.82231330999,44.60893850999855,53383.76059392001 2025-07-25,01:25:34.000,206,10978446,13845,0,1753406733,13009.748213899999,44.60188937999919,53383.73264544001 2025-07-25,01:25:35.000,206,10978447,13885,0,1753406734,13009.802104379989,44.531398079998326,53383.73264544001 2025-07-25,01:25:36.000,206,10978433,14045,0,1753406735,13009.835785929994,44.48910330000217,53383.739632560006 2025-07-25,01:25:37.000,206,10978411,13965,0,1753406736,13009.781895449989,44.43271026000002,53383.739632560006 2025-07-25,01:25:38.000,206,10978484,13925,0,1753406737,13009.748213899999,44.4538576499981,53383.77456816 2025-07-25,01:25:39.000,206,10978425,14085,0,1753406738,13009.680850799989,44.524348949998966,53383.788542400005 2025-07-25,01:25:40.000,206,10978440,13965,0,1753406739,13009.653905559993,44.51729981999961,53383.81649088 2025-07-25,01:25:41.000,206,10978440,14005,0,1753406740,13009.620224009988,44.49615243000153,53383.76758104 2025-07-25,01:25:42.000,206,10978413,13965,0,1753406741,13009.606751389998,44.524348949998966,53383.80251664 2025-07-25,01:25:43.000,206,10978440,14085,0,1753406742,13009.626960319998,44.51729981999961,53383.823478 2025-07-25,01:25:44.000,206,10978460,13965,0,1753406743,13009.600015079988,44.48910330000217,53383.80251664 2025-07-25,01:25:45.000,206,10978469,13925,0,1753406744,13009.600015079988,44.51025069000025,53383.76758104 2025-07-25,01:25:46.000,206,10978477,13845,0,1753406745,13009.586542459998,44.51729981999961,53383.80251664 2025-07-25,01:25:47.000,206,10978428,14165,0,1753406746,13009.579806149988,44.49615243000153,53383.83046512001 2025-07-25,01:25:48.000,206,10978456,14045,0,1753406747,13009.593278769993,44.49615243000153,53383.73264544001 2025-07-25,01:25:49.000,206,10978460,13885,0,1753406748,13009.579806149988,44.49615243000153,53383.76758104 2025-07-25,01:25:50.000,206,10978421,13885,0,1753406749,13009.559597220003,44.524348949998966,53383.78155528001 2025-07-25,01:25:51.000,206,10978429,13845,0,1753406750,13009.593278769993,44.48910330000217,53383.80950376001 2025-07-25,01:25:52.000,206,10978422,14005,0,1753406751,13009.586542459998,44.50320156000089,53383.78155528001 2025-07-25,01:25:53.000,206,10978405,13765,0,1753406752,13009.552860909993,44.4186120000013,53383.69770984 2025-07-25,01:25:54.000,206,10978430,14325,0,1753406753,13009.532651979993,44.404513740002585,53383.73264544001 2025-07-25,01:25:55.000,206,10978435,13925,0,1753406754,13009.505706739998,44.38336635000451,53383.67674848 2025-07-25,01:25:56.000,206,10978441,14085,0,1753406755,13009.498970430002,44.397464610003226,53383.71168408001 2025-07-25,01:25:57.000,206,10978408,14045,0,1753406756,13009.445079949997,44.4186120000013,53383.7536068 2025-07-25,01:25:58.000,206,10978446,13965,0,1753406757,13009.397925780002,44.411562870001944,53383.739632560006 2025-07-25,01:25:59.000,206,10978413,14325,0,1753406758,13009.357507920002,44.38336635000451,53383.76758104 2025-07-25,01:26:00.000,206,10978415,14005,0,1753406759,13009.370980539992,44.36926808999851,53383.77456816 2025-07-25,01:26:01.000,206,10978401,14045,0,1753406760,13009.303617439997,44.397464610003226,53383.73264544001 2025-07-25,01:26:02.000,206,10978414,13845,0,1753406761,13009.303617439997,44.4186120000013,53383.71168408001 2025-07-25,01:26:03.000,206,10978437,14165,0,1753406762,13009.209309099992,44.36926808999851,53383.70469696 2025-07-25,01:26:04.000,206,10978423,13925,0,1753406763,13009.202572789996,44.39041548000387,53383.690722720006 2025-07-25,01:26:05.000,206,10978458,14165,0,1753406764,13009.222781719996,44.397464610003226,53383.718671200004 2025-07-25,01:26:06.000,206,10978454,13925,0,1753406765,13009.195836480001,44.355169829999795,53383.669761360004 2025-07-25,01:26:07.000,206,10978386,13885,0,1753406766,13009.168891239991,44.397464610003226,53383.63482576 2025-07-25,01:26:08.000,206,10978454,13925,0,1753406767,13009.175627550001,44.38336635000451,53383.669761360004 2025-07-25,01:26:09.000,206,10978444,14005,0,1753406768,13009.168891239991,44.319924180003,53383.5789288 2025-07-25,01:26:10.000,206,10978374,13925,0,1753406769,13009.168891239991,44.30582592000428,53383.58591592 2025-07-25,01:26:11.000,206,10978423,13885,0,1753406770,13009.148682309991,44.298776789997646,53383.58591592 2025-07-25,01:26:12.000,206,10978362,14085,0,1753406771,13009.195836480001,44.29172765999829,53383.55796744 2025-07-25,01:26:13.000,206,10978423,14285,0,1753406772,13009.209309099992,44.29172765999829,53383.55796744 2025-07-25,01:26:14.000,206,10978420,14045,0,1753406773,13009.168891239991,44.30582592000428,53383.54399320001 2025-07-25,01:26:15.000,206,10978387,13965,0,1753406774,13009.128473379991,44.25648201000149,53383.47412200001 2025-07-25,01:26:16.000,206,10978395,14045,0,1753406775,13009.121737069996,44.25648201000149,53383.48110912 2025-07-25,01:26:17.000,206,10978373,14005,0,1753406776,13009.081319209996,44.24238375000277,53383.47412200001 2025-07-25,01:26:18.000,206,10978398,13885,0,1753406777,13009.101528139996,44.235334620003414,53383.453160640005 2025-07-25,01:26:19.000,206,10978407,14085,0,1753406778,13009.061110279996,44.185990710000624,53383.4391864 2025-07-25,01:26:20.000,206,10978442,14005,0,1753406779,13009.05437397,44.15074506000383,53383.41123792 2025-07-25,01:26:21.000,206,10978386,14005,0,1753406780,13009.03416504,44.15074506000383,53383.41123792 2025-07-25,01:26:22.000,206,10978387,14005,0,1753406781,13008.980274559995,44.14369593000447,53383.41123792 2025-07-25,01:26:23.000,206,10978367,13965,0,1753406782,13008.919647769995,44.11549940999976,53383.3693152 2025-07-25,01:26:24.000,206,10978386,13925,0,1753406783,13008.90617514999,44.1084502800004,53383.299444 2025-07-25,01:26:25.000,206,10978415,13925,0,1753406784,13008.8724936,44.10140115000104,53383.24354704 2025-07-25,01:26:26.000,206,10978380,13885,0,1753406785,13008.798394189995,44.11549940999976,53383.236559920006 2025-07-25,01:26:27.000,206,10978395,13885,0,1753406786,13008.74450370999,44.08025376000296,53383.22957280001 2025-07-25,01:26:28.000,206,10978410,14085,0,1753406787,13008.72429477999,44.03090985000017,53383.236559920006 2025-07-25,01:26:29.000,206,10978432,14125,0,1753406788,13008.697349539994,43.988615070004016,53383.22258568 2025-07-25,01:26:30.000,206,10978402,14125,0,1753406789,13008.609777509999,44.02386072000081,53383.20861144001 2025-07-25,01:26:31.000,206,10978435,13885,0,1753406790,13008.555887029994,43.988615070004016,53383.187650080006 2025-07-25,01:26:32.000,206,10978381,14005,0,1753406791,13008.488523929998,43.96746767999866,53383.13874024001 2025-07-25,01:26:33.000,206,10978396,14005,0,1753406792,13008.461578689989,43.953369419999945,53383.166688720004 2025-07-25,01:26:34.000,206,10978401,13805,0,1753406793,13008.414424519993,43.92517290000251,53383.10380464 2025-07-25,01:26:35.000,206,10978426,13805,0,1753406794,13008.374006659993,43.87582898999972,53383.13175312 2025-07-25,01:26:36.000,206,10978398,14165,0,1753406795,13008.320116180003,43.91107464000379,53383.13874024001 2025-07-25,01:26:37.000,206,10978382,13965,0,1753406796,13008.299907250002,43.92517290000251,53383.00598496 2025-07-25,01:26:38.000,206,10978386,14245,0,1753406797,13008.219071530002,43.90402551000443,53382.94310088001 2025-07-25,01:26:39.000,206,10978427,14045,0,1753406798,13008.192126289992,43.87582898999972,53382.998997840004 2025-07-25,01:26:40.000,206,10978424,13885,0,1753406799,13008.165181049997,43.84058334000292,53382.95707512 2025-07-25,01:26:41.000,206,10978423,13885,0,1753406800,13008.070872709992,43.87582898999972,53382.90816528 2025-07-25,01:26:42.000,206,10978472,13845,0,1753406801,13008.043927469997,43.85468160000164,53382.901178160006 2025-07-25,01:26:43.000,206,10978369,13885,0,1753406802,13008.010245919992,43.85468160000164,53382.83829408 2025-07-25,01:26:44.000,206,10978411,13845,0,1753406803,13007.936146510001,43.84763247000228,53382.82431984001 2025-07-25,01:26:45.000,206,10978416,14085,0,1753406804,13007.868783409991,43.819435950004845,53382.83829408 2025-07-25,01:26:46.000,206,10978382,13925,0,1753406805,13007.77447507,43.79828855999949,53382.76842288 2025-07-25,01:26:47.000,206,10978411,14085,0,1753406806,13007.74752982999,43.79123943000013,53382.69855168 2025-07-25,01:26:48.000,206,10978408,14045,0,1753406807,13007.67343042,43.75599378000334,53382.71951304 2025-07-25,01:26:49.000,206,10978382,13925,0,1753406808,13007.659957799995,43.66435509000439,53382.62169336 2025-07-25,01:26:50.000,206,10978419,13925,0,1753406809,13007.54544052999,43.62206031000096,53382.64265472 2025-07-25,01:26:51.000,206,10978393,14045,0,1753406810,13007.48481373999,43.65730595999776,53382.64265472 2025-07-25,01:26:52.000,206,10978420,13765,0,1753406811,13007.46460480999,43.6502568299984,53382.58675776001 2025-07-25,01:26:53.000,206,10978429,14245,0,1753406812,13007.383769089989,43.67140422000375,53382.565796400006 2025-07-25,01:26:54.000,206,10978415,14045,0,1753406813,13007.289460749998,43.62206031000096,53382.50291232 2025-07-25,01:26:55.000,206,10978353,13925,0,1753406814,13007.282724439989,43.593863790003525,53382.46797672001 2025-07-25,01:26:56.000,206,10978389,14005,0,1753406815,13007.255779199993,43.56566726999881,53382.426054 2025-07-25,01:26:57.000,206,10978416,14325,0,1753406816,13007.235570269993,43.579765530004806,53382.3561828 2025-07-25,01:26:58.000,206,10978357,13885,0,1753406817,13007.255779199993,43.530421620002016,53382.32124720001 2025-07-25,01:26:59.000,206,10978404,13725,0,1753406818,13007.242306579989,43.495175969997945,53382.26535024 2025-07-25,01:27:00.000,206,10978420,13885,0,1753406819,13007.228833959998,43.48107770999923,53382.279324480005 2025-07-25,01:27:01.000,206,10978386,13845,0,1753406820,13007.235570269993,43.45288119000179,53382.31426008 2025-07-25,01:27:02.000,206,10978452,14325,0,1753406821,13007.215361339993,43.43173380000371,53382.25836312 2025-07-25,01:27:03.000,206,10978433,14045,0,1753406822,13007.201888719988,43.38943902000028,53382.2164404 2025-07-25,01:27:04.000,206,10978373,14125,0,1753406823,13007.168207169998,43.34714424000413,53382.19547904 2025-07-25,01:27:05.000,206,10978380,13645,0,1753406824,13007.154734549993,43.29780033000134,53382.11862072 2025-07-25,01:27:06.000,206,10978385,13965,0,1753406825,13007.094107759993,43.26255468000454,53382.04874952 2025-07-25,01:27:07.000,206,10978412,13765,0,1753406826,13007.040217280002,43.24140728999919,53382.08368512001 2025-07-25,01:27:08.000,206,10978408,13885,0,1753406827,13006.986326799997,43.20616164000239,53382.062723760006 2025-07-25,01:27:09.000,206,10978420,14005,0,1753406828,13006.966117869997,43.17796511999768,53382.041762400004 2025-07-25,01:27:10.000,206,10978407,14165,0,1753406829,13006.925700009997,43.16386685999896,53381.98586544001 2025-07-25,01:27:11.000,206,10978433,14165,0,1753406830,13006.844864289997,43.14976860000024,53381.95092984 2025-07-25,01:27:12.000,206,10978416,13645,0,1753406831,13006.784237499996,43.14976860000024,53381.92996848 2025-07-25,01:27:13.000,206,10978420,13925,0,1753406832,13006.770764879991,43.12157208000281,53381.95092984 2025-07-25,01:27:14.000,206,10978409,13965,0,1753406833,13006.750555949991,43.17091598999832,53381.92298136 2025-07-25,01:27:15.000,206,10978396,14205,0,1753406834,13006.689929159991,43.142719470000884,53381.874071520004 2025-07-25,01:27:16.000,206,10978339,13845,0,1753406835,13006.642774989996,43.11452295000345,53381.825161680004 2025-07-25,01:27:17.000,206,10978411,14125,0,1753406836,13006.57541189,43.11452295000345,53381.71336776 2025-07-25,01:27:18.000,206,10978397,14085,0,1753406837,13006.541730339995,43.135670340001525,53381.73432912 2025-07-25,01:27:19.000,206,10978365,13725,0,1753406838,13006.521521409995,43.14976860000024,53381.657470800004 2025-07-25,01:27:20.000,206,10978407,13805,0,1753406839,13006.44742199999,43.142719470000884,53381.62952232001 2025-07-25,01:27:21.000,206,10978325,13725,0,1753406840,13006.43394938,43.10042469000473,53381.57362536 2025-07-25,01:27:22.000,206,10978411,13965,0,1753406841,13006.420476759995,43.128621210002166,53381.5875996 2025-07-25,01:27:23.000,206,10978368,13885,0,1753406842,13006.45415831,43.10747382000409,53381.56663824 2025-07-25,01:27:24.000,206,10978410,13965,0,1753406843,13006.440685689995,43.093375559998094,53381.48279280001 2025-07-25,01:27:25.000,206,10978389,13965,0,1753406844,13006.45415831,43.12157208000281,53381.48279280001 2025-07-25,01:27:26.000,206,10978414,13885,0,1753406845,13006.44742199999,43.14976860000024,53381.4478572 2025-07-25,01:27:27.000,206,10978410,13885,0,1753406846,13006.50804878999,43.14976860000024,53381.42689584 2025-07-25,01:27:28.000,206,10978374,13845,0,1753406847,13006.46763092999,43.19911251000303,53381.43388296001 2025-07-25,01:27:29.000,206,10978386,13845,0,1753406848,13006.47436724,43.24140728999919,53381.36401176001 2025-07-25,01:27:30.000,206,10978429,13805,0,1753406849,13006.48783985999,43.21321077000175,53381.343050400006 2025-07-25,01:27:31.000,206,10978391,13845,0,1753406850,13006.420476759995,43.21321077000175,53381.36401176001 2025-07-25,01:27:32.000,206,10978397,13765,0,1753406851,13006.42721306999,43.22025990000111,53381.3081148 2025-07-25,01:27:33.000,206,10978416,13725,0,1753406852,13006.44742199999,43.22730903000047,53381.25920496 2025-07-25,01:27:34.000,206,10978404,14045,0,1753406853,13006.400267829995,43.22025990000111,53381.203308000004 2025-07-25,01:27:35.000,206,10978411,14005,0,1753406854,13006.420476759995,43.26255468000454,53381.224269360006 2025-07-25,01:27:36.000,206,10978345,14245,0,1753406855,13006.420476759995,43.26255468000454,53381.18933376 2025-07-25,01:27:37.000,206,10978440,13965,0,1753406856,13006.41374045,43.22025990000111,53381.175359520006 2025-07-25,01:27:38.000,206,10978389,14165,0,1753406857,13006.39353152,43.23435815999983,53381.11247544 2025-07-25,01:27:39.000,206,10978382,13925,0,1753406858,13006.400267829995,43.19911251000303,53381.105488320005 2025-07-25,01:27:40.000,206,10978347,14245,0,1753406859,13006.43394938,43.17796511999768,53381.04260424 2025-07-25,01:27:41.000,206,10978410,14005,0,1753406860,13006.40700413999,43.142719470000884,53381.035617120004 2025-07-25,01:27:42.000,206,10978430,13765,0,1753406861,13006.440685689995,43.1568177299996,53380.9936944 2025-07-25,01:27:43.000,206,10978396,13845,0,1753406862,13006.40700413999,43.142719470000884,53381.01465576 2025-07-25,01:27:44.000,206,10978362,13965,0,1753406863,13006.440685689995,43.10042469000473,53381.007668640006 2025-07-25,01:27:45.000,206,10978412,14085,0,1753406864,13006.40700413999,43.079277299999376,53380.95177168 2025-07-25,01:27:46.000,206,10978354,13925,0,1753406865,13006.45415831,43.04403165000258,53380.9238232 2025-07-25,01:27:47.000,206,10978422,13885,0,1753406866,13006.420476759995,42.99468773999979,53380.88190048001 2025-07-25,01:27:48.000,206,10978440,13805,0,1753406867,13006.460894619995,43.00878599999851,53380.89587472 2025-07-25,01:27:49.000,206,10978416,13925,0,1753406868,13006.481103549995,42.98058948000107,53380.853952 2025-07-25,01:27:50.000,206,10978330,13965,0,1753406869,13006.48783985999,42.966491220002354,53380.80504216 2025-07-25,01:27:51.000,206,10978386,13765,0,1753406870,13006.47436724,42.959442090002995,53380.74215808001 2025-07-25,01:27:52.000,206,10978430,13885,0,1753406871,13006.5147851,42.917147309999564,53380.71420960001 2025-07-25,01:27:53.000,206,10978405,13885,0,1753406872,13006.48783985999,42.93124556999828,53380.68626112 2025-07-25,01:27:54.000,206,10978385,14165,0,1753406873,13006.48783985999,42.917147309999564,53380.700235360004 2025-07-25,01:27:55.000,206,10978363,13885,0,1753406874,13006.5147851,42.93829470000492,53380.65831264 2025-07-25,01:27:56.000,206,10978403,13805,0,1753406875,13006.5147851,42.92419643999892,53380.679274 2025-07-25,01:27:57.000,206,10978403,14005,0,1753406876,13006.52825771999,42.92419643999892,53380.63735128 2025-07-25,01:27:58.000,206,10978395,13845,0,1753406877,13006.55520296,42.910098180000205,53380.63036416 2025-07-25,01:27:59.000,206,10978398,13965,0,1753406878,13006.57541189,42.910098180000205,53380.62337704001 2025-07-25,01:28:00.000,206,10978341,13965,0,1753406879,13006.642774989996,42.895999920001486,53380.58844144 2025-07-25,01:28:01.000,206,10978431,13885,0,1753406880,13006.65624761,42.88895079000213,53380.57446720001 2025-07-25,01:28:02.000,206,10978409,13805,0,1753406881,13006.723610709996,42.93124556999828,53380.58145432 2025-07-25,01:28:03.000,206,10978363,13805,0,1753406882,13006.804446429996,42.917147309999564,53380.553505840006 2025-07-25,01:28:04.000,206,10978478,13925,0,1753406883,13006.892018459992,42.99468773999979,53380.57446720001 2025-07-25,01:28:05.000,206,10978437,14045,0,1753406884,13006.918963700002,42.959442090002995,53380.57446720001 2025-07-25,01:28:06.000,206,10978358,13925,0,1753406885,13007.026744659997,42.97354035000171,53380.56748008 2025-07-25,01:28:07.000,206,10978412,13925,0,1753406886,13007.080635140002,42.959442090002995,53380.59542856001 2025-07-25,01:28:08.000,206,10978352,13885,0,1753406887,13007.121053000003,42.98058948000107,53380.5395316 2025-07-25,01:28:09.000,206,10978392,13885,0,1753406888,13007.168207169998,42.98763861000043,53380.532544480004 2025-07-25,01:28:10.000,206,10978375,13925,0,1753406889,13007.275988129993,43.00878599999851,53380.553505840006 2025-07-25,01:28:11.000,206,10978413,13925,0,1753406890,13007.255779199993,43.00878599999851,53380.58145432 2025-07-25,01:28:12.000,206,10978423,14005,0,1753406891,13007.329878609999,43.04403165000258,53380.602415680005 2025-07-25,01:28:13.000,206,10978396,13885,0,1753406892,13007.397241709994,43.05108078000194,53380.49760888001 2025-07-25,01:28:14.000,206,10978397,13725,0,1753406893,13007.430923259999,43.093375559998094,53380.553505840006 2025-07-25,01:28:15.000,206,10978436,13725,0,1753406894,13007.48481373999,43.10042469000473,53380.56748008 2025-07-25,01:28:16.000,206,10978369,13965,0,1753406895,13007.538704219995,43.128621210002166,53380.553505840006 2025-07-25,01:28:17.000,206,10978376,14245,0,1753406896,13007.5925947,43.16386685999896,53380.58844144 2025-07-25,01:28:18.000,206,10978410,13885,0,1753406897,13007.65322149,43.1568177299996,53380.58844144 2025-07-25,01:28:19.000,206,10978416,13845,0,1753406898,13007.72732089999,43.185014250004315,53380.56049296 2025-07-25,01:28:20.000,206,10978446,14045,0,1753406899,13007.794684,43.22025990000111,53380.61638992 2025-07-25,01:28:21.000,206,10978390,13725,0,1753406900,13007.83510186,43.24845641999855,53380.63036416 2025-07-25,01:28:22.000,206,10978361,14085,0,1753406901,13007.949619129991,43.24845641999855,53380.602415680005 2025-07-25,01:28:23.000,206,10978416,13925,0,1753406902,13008.023718539996,43.304849460000696,53380.58844144 2025-07-25,01:28:24.000,206,10978392,13845,0,1753406903,13008.124763189997,43.32599684999877,53380.59542856001 2025-07-25,01:28:25.000,206,10978374,13845,0,1753406904,13008.205598909997,43.34009511000477,53380.672286880006 2025-07-25,01:28:26.000,206,10978372,13925,0,1753406905,13008.306643559998,43.37534076000156,53380.66529976001 2025-07-25,01:28:27.000,206,10978388,14085,0,1753406906,13008.414424519993,43.41763553999772,53380.65831264 2025-07-25,01:28:28.000,206,10978397,13845,0,1753406907,13008.549150719999,43.44583206000243,53380.651325520004 2025-07-25,01:28:29.000,206,10978422,14005,0,1753406908,13008.629986439999,43.41058640999836,53380.68626112 2025-07-25,01:28:30.000,206,10978361,13925,0,1753406909,13008.73103109,43.45288119000179,53380.62337704001 2025-07-25,01:28:31.000,206,10978421,13925,0,1753406910,13008.84554835999,43.43173380000371,53380.66529976001 2025-07-25,01:28:32.000,206,10978393,13925,0,1753406911,13009.000483489996,43.45993032000115,53380.62337704001 2025-07-25,01:28:33.000,206,10978402,14085,0,1753406912,13009.067846589991,43.47402857999987,53380.68626112 2025-07-25,01:28:34.000,206,10978396,14005,0,1753406913,13009.168891239991,43.45288119000179,53380.69324824001 2025-07-25,01:28:35.000,206,10978359,13765,0,1753406914,13009.242990649996,43.43878293000307,53380.679274 2025-07-25,01:28:36.000,206,10978410,14125,0,1753406915,13009.317090060002,43.45288119000179,53380.721196720006 2025-07-25,01:28:37.000,206,10978404,13925,0,1753406916,13009.404662089997,43.42468467000435,53380.75613232 2025-07-25,01:28:38.000,206,10978407,14045,0,1753406917,13009.532651979993,43.45993032000115,53380.76311944001 2025-07-25,01:28:39.000,206,10978354,14085,0,1753406918,13009.633696629993,43.43173380000371,53380.82600352 2025-07-25,01:28:40.000,206,10978375,13845,0,1753406919,13009.714532349994,43.44583206000243,53380.82600352 2025-07-25,01:28:41.000,206,10978401,13565,0,1753406920,13009.761686519989,43.45288119000179,53380.84696488 2025-07-25,01:28:42.000,206,10978384,13925,0,1753406921,13009.92335795999,43.45288119000179,53380.853952 2025-07-25,01:28:43.000,206,10978402,14085,0,1753406922,13009.93009427,43.45993032000115,53380.9238232 2025-07-25,01:28:44.000,206,10978391,14165,0,1753406923,13010.017666299995,43.48107770999923,53380.90286184 2025-07-25,01:28:45.000,206,10978368,13885,0,1753406924,13010.07155678,43.488126839998586,53380.95177168 2025-07-25,01:28:46.000,206,10978326,13765,0,1753406925,13010.21301929,43.495175969997945,53380.95875880001 2025-07-25,01:28:47.000,206,10978408,14045,0,1753406926,13010.27364608,43.50222510000458,53381.007668640006 2025-07-25,01:28:48.000,206,10978416,13765,0,1753406927,13010.307327629991,43.47402857999987,53381.007668640006 2025-07-25,01:28:49.000,206,10978357,13925,0,1753406928,13010.394899660001,43.530421620002016,53381.02164288 2025-07-25,01:28:50.000,206,10978388,14005,0,1753406929,13010.448790139992,43.50222510000458,53381.02863000001 2025-07-25,01:28:51.000,206,10978352,13725,0,1753406930,13010.509416929992,43.50927423000394,53381.09850120001 2025-07-25,01:28:52.000,206,10978385,14005,0,1753406931,13010.583516339997,43.50927423000394,53381.08452696 2025-07-25,01:28:53.000,206,10978384,14005,0,1753406932,13010.644143129997,43.530421620002016,53381.11247544 2025-07-25,01:28:54.000,206,10978380,13805,0,1753406933,13010.718242540002,43.530421620002016,53381.154398160004 2025-07-25,01:28:55.000,206,10978371,14045,0,1753406934,13010.731715159993,43.55861813999945,53381.154398160004 2025-07-25,01:28:56.000,206,10978401,14005,0,1753406935,13010.832759809993,43.586814660004165,53381.203308000004 2025-07-25,01:28:57.000,206,10978393,13845,0,1753406936,13010.886650289998,43.56566726999881,53381.19632088001 2025-07-25,01:28:58.000,206,10978389,14005,0,1753406937,13010.920331839989,43.600912920002884,53381.25920496 2025-07-25,01:28:59.000,206,10978357,13765,0,1753406938,13010.980958629989,43.62910944000032,53381.21728224001 2025-07-25,01:29:00.000,206,10978412,13845,0,1753406939,13011.014640179994,43.6502568299984,53381.25221784 2025-07-25,01:29:01.000,206,10978385,13925,0,1753406940,13011.075266969994,43.68550248000247,53381.28715344 2025-07-25,01:29:02.000,206,10978393,13885,0,1753406941,13011.095475899994,43.66435509000439,53381.31510192001 2025-07-25,01:29:03.000,206,10978354,14085,0,1753406942,13011.14263006999,43.68550248000247,53381.35003752 2025-07-25,01:29:04.000,206,10978378,13925,0,1753406943,13011.20999317,43.727797259998624,53381.32907616 2025-07-25,01:29:05.000,206,10978457,13885,0,1753406944,13011.2302021,43.75599378000334,53381.377986 2025-07-25,01:29:06.000,206,10978382,14085,0,1753406945,13011.25041103,43.770092040002055,53381.391960240006 2025-07-25,01:29:07.000,206,10978404,13845,0,1753406946,13011.30430150999,43.84058334000292,53381.391960240006 2025-07-25,01:29:08.000,206,10978349,14005,0,1753406947,13011.34471936999,43.83353421000356,53381.48279280001 2025-07-25,01:29:09.000,206,10978425,14005,0,1753406948,13011.39187354,43.93222203000187,53381.43388296001 2025-07-25,01:29:10.000,206,10978367,13965,0,1753406949,13011.41208247,43.90402551000443,53381.47580568 2025-07-25,01:29:11.000,206,10978386,13965,0,1753406950,13011.39187354,43.98156594000466,53381.47580568 2025-07-25,01:29:12.000,206,10978370,13965,0,1753406951,13011.418818779995,44.01681159000145,53381.56663824 2025-07-25,01:29:13.000,206,10978351,13725,0,1753406952,13011.418818779995,44.06615550000424,53381.53170264001 2025-07-25,01:29:14.000,206,10978391,14005,0,1753406953,13011.46597294999,44.08025376000296,53381.538689760004 2025-07-25,01:29:15.000,206,10978343,13965,0,1753406954,13011.48618187999,44.15074506000383,53381.56663824 2025-07-25,01:29:16.000,206,10978348,14005,0,1753406955,13011.546808669991,44.171892450001906,53381.66445792 2025-07-25,01:29:17.000,206,10978397,13885,0,1753406956,13011.580490219996,44.221236360004696,53381.67144504001 2025-07-25,01:29:18.000,206,10978383,13885,0,1753406957,13011.620908079996,44.2071380999987,53381.6924064 2025-07-25,01:29:19.000,206,10978403,13965,0,1753406958,13011.654589630001,44.24943288000213,53381.67144504001 2025-07-25,01:29:20.000,206,10978378,14005,0,1753406959,13011.695007490001,44.235334620003414,53381.78323896 2025-07-25,01:29:21.000,206,10978398,13725,0,1753406960,13011.782579519997,44.27058027000021,53381.83913592001 2025-07-25,01:29:22.000,206,10978402,14245,0,1753406961,13011.789315829992,44.28467852999893,53381.80420032 2025-07-25,01:29:23.000,206,10978370,14085,0,1753406962,13011.829733689992,44.26353114000085,53381.85311016 2025-07-25,01:29:24.000,206,10978403,13845,0,1753406963,13011.897096790002,44.25648201000149,53381.846123040006 2025-07-25,01:29:25.000,206,10978353,13765,0,1753406964,13011.903833099997,44.27762939999957,53381.86009728 2025-07-25,01:29:26.000,206,10978375,13925,0,1753406965,13011.957723580002,44.24943288000213,53381.96490408001 2025-07-25,01:29:27.000,206,10978353,14045,0,1753406966,13011.971196199993,44.28467852999893,53381.97887832 2025-07-25,01:29:28.000,206,10978391,14085,0,1753406967,13011.957723580002,44.27058027000021,53382.02778816 2025-07-25,01:29:29.000,206,10978371,13885,0,1753406968,13012.038559299988,44.348120700000436,53382.03477528001 2025-07-25,01:29:30.000,206,10978370,13965,0,1753406969,13012.018350369988,44.348120700000436,53382.10464648001 2025-07-25,01:29:31.000,206,10978363,14005,0,1753406970,13012.058768229988,44.31287505000364,53382.15355632001 2025-07-25,01:29:32.000,206,10978378,14005,0,1753406971,13012.058768229988,44.34107157000108,53382.15355632001 2025-07-25,01:29:33.000,206,10978345,13885,0,1753406972,13012.105922399998,44.355169829999795,53382.16753056 2025-07-25,01:29:34.000,206,10978387,13765,0,1753406973,13012.105922399998,44.36926808999851,53382.19547904 2025-07-25,01:29:35.000,206,10978388,13845,0,1753406974,13012.159812879989,44.36926808999851,53382.23740176 2025-07-25,01:29:36.000,206,10978415,13965,0,1753406975,13012.186758119999,44.362218959999154,53382.29329872 2025-07-25,01:29:37.000,206,10978392,13885,0,1753406976,13012.166549189998,44.39041548000387,53382.32124720001 2025-07-25,01:29:38.000,206,10978400,14085,0,1753406977,13012.206967049999,44.36926808999851,53382.39111840001 2025-07-25,01:29:39.000,206,10978390,13885,0,1753406978,13012.180021809989,44.38336635000451,53382.377144160004 2025-07-25,01:29:40.000,206,10978384,14045,0,1753406979,13012.159812879989,44.4186120000013,53382.41207976 2025-07-25,01:29:41.000,206,10978426,13885,0,1753406980,13012.159812879989,44.43271026000002,53382.426054 2025-07-25,01:29:42.000,206,10978396,13885,0,1753406981,13012.166549189998,44.4538576499981,53382.45400248 2025-07-25,01:29:43.000,206,10978376,13925,0,1753406982,13012.099186089989,44.460906780004734,53382.516886560006 2025-07-25,01:29:44.000,206,10978393,13925,0,1753406983,13012.119395019989,44.48205417000281,53382.50291232 2025-07-25,01:29:45.000,206,10978407,13925,0,1753406984,13012.085713469998,44.51729981999961,53382.57977064 2025-07-25,01:29:46.000,206,10978344,14005,0,1753406985,13012.072240849993,44.49615243000153,53382.57977064 2025-07-25,01:29:47.000,206,10978393,14045,0,1753406986,13012.011614059993,44.54549634000432,53382.63566760001 2025-07-25,01:29:48.000,206,10978382,13805,0,1753406987,13011.964459889998,44.573692860001756,53382.64265472 2025-07-25,01:29:49.000,206,10978379,13845,0,1753406988,13011.957723580002,44.594840249999834,53382.72650016001 2025-07-25,01:29:50.000,206,10978397,14045,0,1753406989,13011.930778339993,44.60188937999919,53382.72650016001 2025-07-25,01:29:51.000,206,10978390,13885,0,1753406990,13011.849942619992,44.61598763999791,53382.7404744 2025-07-25,01:29:52.000,206,10978369,13885,0,1753406991,13011.883624169997,44.65123329000198,53382.82431984001 2025-07-25,01:29:53.000,206,10978358,13805,0,1753406992,13011.836470000002,44.65828242000134,53382.81733272 2025-07-25,01:29:54.000,206,10978360,14205,0,1753406993,13011.856678930002,44.644184160002624,53382.84528120001 2025-07-25,01:29:55.000,206,10978373,13845,0,1753406994,13011.809524759992,44.68647893999878,53382.80335848001 2025-07-25,01:29:56.000,206,10978442,13925,0,1753406995,13011.775843210002,44.67942980999942,53382.852268320006 2025-07-25,01:29:57.000,206,10978423,13925,0,1753406996,13011.782579519997,44.72877372000221,53382.87322968001 2025-07-25,01:29:58.000,206,10978389,13645,0,1753406997,13011.735425350002,44.74992111000029,53382.852268320006 2025-07-25,01:29:59.000,206,10978374,13845,0,1753406998,13011.688271179992,44.74992111000029,53382.852268320006 2025-07-25,01:30:00.000,206,10978408,13885,0,1753406999,13011.668062249992,44.79926502000308,53382.86624256 2025-07-25,01:30:01.000,206,10978367,13885,0,1753407000,13011.600699149996,44.771068499998364,53382.92912664 2025-07-25,01:30:02.000,206,10978386,13965,0,1753407001,13011.540072359996,44.756970239999646,53382.92213952001 2025-07-25,01:30:03.000,206,10978414,13805,0,1753407002,13011.459236639996,44.79221589000372,53382.95707512 2025-07-25,01:30:04.000,206,10978370,13925,0,1753407003,13011.4322914,44.820412410001154,53382.95707512 2025-07-25,01:30:05.000,206,10978370,14205,0,1753407004,13011.34471936999,44.83451066999987,53382.9850236 2025-07-25,01:30:06.000,206,10978419,13565,0,1753407005,13011.24367471999,44.869756320003944,53383.02694632 2025-07-25,01:30:07.000,206,10978380,14085,0,1753407006,13011.16283899999,44.91910022999946,53383.02694632 2025-07-25,01:30:08.000,206,10978361,14005,0,1753407007,13011.06179434999,44.89795284000138,53383.068869040006 2025-07-25,01:30:09.000,206,10978381,13885,0,1753407008,13011.021376489989,44.89795284000138,53383.07585616 2025-07-25,01:30:10.000,206,10978352,14005,0,1753407009,13010.927068149998,44.92614935999882,53383.14572736 2025-07-25,01:30:11.000,206,10978387,14085,0,1753407010,13010.873177669993,44.90500197000074,53383.166688720004 2025-07-25,01:30:12.000,206,10978436,14085,0,1753407011,13010.785605639998,44.90500197000074,53383.17367584 2025-07-25,01:30:13.000,206,10978354,13885,0,1753407012,13010.691297299993,44.91910022999946,53383.17367584 2025-07-25,01:30:14.000,206,10978382,13805,0,1753407013,13010.596988960002,44.89795284000138,53383.18066296001 2025-07-25,01:30:15.000,206,10978385,13885,0,1753407014,13010.536362170002,44.97549327000161,53383.13175312 2025-07-25,01:30:16.000,206,10978409,14205,0,1753407015,13010.435317520001,44.94729675000417,53383.124766 2025-07-25,01:30:17.000,206,10978391,14045,0,1753407016,13010.401635969996,44.92614935999882,53383.166688720004 2025-07-25,01:30:18.000,206,10978387,14045,0,1753407017,13010.31406394,44.94024762000481,53383.15970160001 2025-07-25,01:30:19.000,206,10978432,13885,0,1753407018,13010.260173459996,44.89795284000138,53383.17367584 2025-07-25,01:30:20.000,206,10978380,14085,0,1753407019,13010.21301929,44.9120511000001,53383.166688720004 2025-07-25,01:30:21.000,206,10978436,14205,0,1753407020,13010.17260143,44.90500197000074,53383.20162432 2025-07-25,01:30:22.000,206,10978388,14245,0,1753407021,13010.13218357,44.869756320003944,53383.15970160001 2025-07-25,01:30:23.000,206,10978408,14205,0,1753407022,13010.058084159995,44.89795284000138,53383.18066296001 2025-07-25,01:30:24.000,206,10978340,14085,0,1753407023,13010.00419367999,44.8768054500033,53383.22258568 2025-07-25,01:30:25.000,206,10978438,13965,0,1753407024,13009.96377581999,44.83451066999987,53383.20861144001 2025-07-25,01:30:26.000,206,10978361,14245,0,1753407025,13009.93009427,44.83451066999987,53383.25053416 2025-07-25,01:30:27.000,206,10978405,14245,0,1753407026,13009.889676409999,44.820412410001154,53383.299444 2025-07-25,01:30:28.000,206,10978369,14245,0,1753407027,13009.835785929994,44.820412410001154,53383.285469760005 2025-07-25,01:30:29.000,206,10978388,14205,0,1753407028,13009.775159139994,44.79926502000308,53383.25752128001 2025-07-25,01:30:30.000,206,10978388,14085,0,1753407029,13009.741477589989,44.83451066999987,53383.27149552 2025-07-25,01:30:31.000,206,10978391,14205,0,1753407030,13009.667378179998,44.813363280001795,53383.299444 2025-07-25,01:30:32.000,206,10978337,14365,0,1753407031,13009.626960319998,44.806314150002436,53383.27149552 2025-07-25,01:30:33.000,206,10978394,13965,0,1753407032,13009.586542459998,44.78516676000436,53383.24354704 2025-07-25,01:30:34.000,206,10978390,14285,0,1753407033,13009.573069839993,44.79926502000308,53383.20861144001 2025-07-25,01:30:35.000,206,10978355,14205,0,1753407034,13009.519179360002,44.77811762999772,53383.18066296001 2025-07-25,01:30:36.000,206,10978379,14085,0,1753407035,13009.505706739998,44.764019369999005,53383.22957280001 2025-07-25,01:30:37.000,206,10978386,13965,0,1753407036,13009.472025189993,44.756970239999646,53383.15970160001 2025-07-25,01:30:38.000,206,10978403,13845,0,1753407037,13009.424871019997,44.74287198000093,53383.0548948 2025-07-25,01:30:39.000,206,10978385,14165,0,1753407038,13009.391189469992,44.73582285000157,53383.07585616 2025-07-25,01:30:40.000,206,10978385,13925,0,1753407039,13009.397925780002,44.74287198000093,53383.124766 2025-07-25,01:30:41.000,206,10978446,14045,0,1753407040,13009.384453159997,44.70057720000477,53383.17367584 2025-07-25,01:30:42.000,206,10978426,14205,0,1753407041,13009.424871019997,44.756970239999646,53383.166688720004 2025-07-25,01:30:43.000,206,10978475,13965,0,1753407042,13009.364244229997,44.70762633000413,53383.13874024001 2025-07-25,01:30:44.000,206,10978449,14085,0,1753407043,13009.377716850002,44.74287198000093,53383.07585616 2025-07-25,01:30:45.000,206,10978368,13925,0,1753407044,13009.364244229997,44.756970239999646,53383.13175312 2025-07-25,01:30:46.000,206,10978411,14325,0,1753407045,13009.344035299997,44.756970239999646,53383.13874024001 2025-07-25,01:30:47.000,206,10978420,14085,0,1753407046,13009.344035299997,44.806314150002436,53383.10380464 2025-07-25,01:30:48.000,206,10978419,14165,0,1753407047,13009.303617439997,44.79221589000372,53383.08284328 2025-07-25,01:30:49.000,206,10978450,14005,0,1753407048,13009.296881130002,44.813363280001795,53383.04092056001 2025-07-25,01:30:50.000,206,10978398,13925,0,1753407049,13009.337298990002,44.82746154000051,53383.068869040006 2025-07-25,01:30:51.000,206,10978377,13965,0,1753407050,13009.290144819992,44.8768054500033,53383.0548948 2025-07-25,01:30:52.000,206,10978374,13805,0,1753407051,13009.310353749992,44.89090371000202,53383.068869040006 2025-07-25,01:30:53.000,206,10978390,14165,0,1753407052,13009.317090060002,44.8768054500033,53382.998997840004 2025-07-25,01:30:54.000,206,10978456,13925,0,1753407053,13009.370980539992,44.90500197000074,53383.04092056001 2025-07-25,01:30:55.000,206,10978406,13965,0,1753407054,13009.350771609992,44.96844414000225,53383.02694632 2025-07-25,01:30:56.000,206,10978419,14205,0,1753407055,13009.370980539992,45.003689789999044,53382.9850236 2025-07-25,01:30:57.000,206,10978424,14125,0,1753407056,13009.330562679992,45.01778804999776,53382.97803648 2025-07-25,01:30:58.000,206,10978441,13885,0,1753407057,13009.377716850002,45.0248371800044,53383.00598496 2025-07-25,01:30:59.000,206,10978384,14045,0,1753407058,13009.411398399992,45.05303370000183,53382.92213952001 2025-07-25,01:31:00.000,206,10978356,13965,0,1753407059,13009.397925780002,45.0248371800044,53382.89419104001 2025-07-25,01:31:01.000,206,10978386,13765,0,1753407060,13009.370980539992,45.05303370000183,53382.94310088001 2025-07-25,01:31:02.000,206,10978380,14085,0,1753407061,13009.411398399992,45.09532847999799,53382.901178160006 2025-07-25,01:31:03.000,206,10978422,14405,0,1753407062,13009.451816259992,45.10942674000398,53382.9850236 2025-07-25,01:31:04.000,206,10978441,13885,0,1753407063,13009.418134710002,45.08123021999927,53382.97803648 2025-07-25,01:31:05.000,206,10978391,14125,0,1753407064,13009.391189469992,45.07418108999991,53382.93611376 2025-07-25,01:31:06.000,206,10978392,13965,0,1753407065,13009.411398399992,45.06713196000055,53382.92912664 2025-07-25,01:31:07.000,206,10978340,13965,0,1753407066,13009.397925780002,45.031886310003756,53382.901178160006 2025-07-25,01:31:08.000,206,10978419,13885,0,1753407067,13009.397925780002,45.0107389199984,53382.93611376 2025-07-25,01:31:09.000,206,10978364,14205,0,1753407068,13009.391189469992,45.038935440003115,53382.87322968001 2025-07-25,01:31:10.000,206,10978444,14045,0,1753407069,13009.384453159997,45.07418108999991,53382.92912664 2025-07-25,01:31:11.000,206,10978385,13885,0,1753407070,13009.384453159997,45.045984570002474,53382.92213952001 2025-07-25,01:31:12.000,206,10978396,13925,0,1753407071,13009.344035299997,45.031886310003756,53382.92213952001 2025-07-25,01:31:13.000,206,10978394,14045,0,1753407072,13009.370980539992,45.038935440003115,53382.90816528 2025-07-25,01:31:14.000,206,10978348,13845,0,1753407073,13009.330562679992,45.06008283000119,53382.89419104001 2025-07-25,01:31:15.000,206,10978408,14045,0,1753407074,13009.330562679992,45.08827934999863,53382.88720392 2025-07-25,01:31:16.000,206,10978389,13885,0,1753407075,13009.310353749992,45.06008283000119,53382.86624256 2025-07-25,01:31:17.000,206,10978418,14085,0,1753407076,13009.303617439997,45.038935440003115,53382.852268320006 2025-07-25,01:31:18.000,206,10978365,14125,0,1753407077,13009.296881130002,45.06008283000119,53382.88720392 2025-07-25,01:31:19.000,206,10978377,13885,0,1753407078,13009.276672200001,45.06008283000119,53382.831306960004 2025-07-25,01:31:20.000,206,10978358,14085,0,1753407079,13009.283408509997,45.038935440003115,53382.77541000001 2025-07-25,01:31:21.000,206,10978379,13885,0,1753407080,13009.242990649996,45.031886310003756,53382.80335848001 2025-07-25,01:31:22.000,206,10978343,14005,0,1753407081,13009.229518029992,45.05303370000183,53382.83829408 2025-07-25,01:31:23.000,206,10978365,13885,0,1753407082,13009.249726959992,45.045984570002474,53382.80335848001 2025-07-25,01:31:24.000,206,10978425,13805,0,1753407083,13009.216045410001,44.996640659999684,53382.76842288 2025-07-25,01:31:25.000,206,10978458,14085,0,1753407084,13009.202572789996,45.045984570002474,53382.70553880001 2025-07-25,01:31:26.000,206,10978332,13925,0,1753407085,13009.162154929996,45.0107389199984,53382.69156456 2025-07-25,01:31:27.000,206,10978371,14085,0,1753407086,13009.182363859996,44.95434588000353,53382.64964184 2025-07-25,01:31:28.000,206,10978356,13965,0,1753407087,13009.121737069996,44.94024762000481,53382.663616080004 2025-07-25,01:31:29.000,206,10978456,13925,0,1753407088,13009.108264449991,44.933198489998176,53382.684577440006 2025-07-25,01:31:30.000,206,10978364,13885,0,1753407089,13009.101528139996,44.92614935999882,53382.64964184 2025-07-25,01:31:31.000,206,10978419,13805,0,1753407090,13009.128473379991,44.91910022999946,53382.58675776001 2025-07-25,01:31:32.000,206,10978358,14005,0,1753407091,13009.135209690001,44.89090371000202,53382.614706240005 2025-07-25,01:31:33.000,206,10978417,13805,0,1753407092,13009.135209690001,44.89090371000202,53382.58675776001 2025-07-25,01:31:34.000,206,10978378,13725,0,1753407093,13009.128473379991,44.869756320003944,53382.59374488 2025-07-25,01:31:35.000,206,10978375,13565,0,1753407094,13009.09479183,44.862707190004585,53382.60771912001 2025-07-25,01:31:36.000,206,10978372,14045,0,1753407095,13009.0745829,44.862707190004585,53382.58675776001 2025-07-25,01:31:37.000,206,10978454,13925,0,1753407096,13009.128473379991,44.84155979999923,53382.58675776001 2025-07-25,01:31:38.000,206,10978381,13845,0,1753407097,13009.141945999996,44.813363280001795,53382.495925200004 2025-07-25,01:31:39.000,206,10978349,13885,0,1753407098,13009.195836480001,44.862707190004585,53382.53784792001 2025-07-25,01:31:40.000,206,10978395,14085,0,1753407099,13009.216045410001,44.84155979999923,53382.5308608 2025-07-25,01:31:41.000,206,10978364,13725,0,1753407100,13009.236254340001,44.79926502000308,53382.55182216 2025-07-25,01:31:42.000,206,10978352,13725,0,1753407101,13009.296881130002,44.764019369999005,53382.57278352 2025-07-25,01:31:43.000,206,10978305,13765,0,1753407102,13009.303617439997,44.813363280001795,53382.55880928001 2025-07-25,01:31:44.000,206,10978402,13845,0,1753407103,13009.357507920002,44.813363280001795,53382.55182216 2025-07-25,01:31:45.000,206,10978391,13965,0,1753407104,13009.370980539992,44.82746154000051,53382.58675776001 2025-07-25,01:31:46.000,206,10978396,13965,0,1753407105,13009.391189469992,44.83451066999987,53382.58675776001 2025-07-25,01:31:47.000,206,10978396,13885,0,1753407106,13009.384453159997,44.79926502000308,53382.544835040004 2025-07-25,01:31:48.000,206,10978385,13885,0,1753407107,13009.418134710002,44.771068499998364,53382.55880928001 2025-07-25,01:31:49.000,206,10978425,13965,0,1753407108,13009.458552570002,44.771068499998364,53382.544835040004 2025-07-25,01:31:50.000,206,10978417,13845,0,1753407109,13009.485497809997,44.756970239999646,53382.60771912001 2025-07-25,01:31:51.000,206,10978394,13565,0,1753407110,13009.512443049993,44.79926502000308,53382.60771912001 2025-07-25,01:31:52.000,206,10978403,14045,0,1753407111,13009.532651979993,44.771068499998364,53382.69156456 2025-07-25,01:31:53.000,206,10978389,13965,0,1753407112,13009.579806149988,44.756970239999646,53382.67759032001 2025-07-25,01:31:54.000,206,10978431,14085,0,1753407113,13009.586542459998,44.71467546000349,53382.70553880001 2025-07-25,01:31:55.000,206,10978434,14205,0,1753407114,13009.613487699993,44.70762633000413,53382.64265472 2025-07-25,01:31:56.000,206,10978403,14005,0,1753407115,13009.647169249998,44.67942980999942,53382.69156456 2025-07-25,01:31:57.000,206,10978401,13645,0,1753407116,13009.647169249998,44.6653315500007,53382.7404744 2025-07-25,01:31:58.000,206,10978405,13965,0,1753407117,13009.680850799989,44.6653315500007,53382.7404744 2025-07-25,01:31:59.000,206,10978362,13965,0,1753407118,13009.694323419993,44.644184160002624,53382.69855168 2025-07-25,01:32:00.000,206,10978411,14085,0,1753407119,13009.687587109998,44.623036770004546,53382.663616080004 2025-07-25,01:32:01.000,206,10978410,13845,0,1753407120,13009.701059729989,44.594840249999834,53382.733487280006 2025-07-25,01:32:02.000,206,10978391,13725,0,1753407121,13009.728004969998,44.594840249999834,53382.7404744 2025-07-25,01:32:03.000,206,10978385,14005,0,1753407122,13009.701059729989,44.51729981999961,53382.74746152 2025-07-25,01:32:04.000,206,10978424,14165,0,1753407123,13009.714532349994,44.51729981999961,53382.79637136 2025-07-25,01:32:05.000,206,10978361,13845,0,1753407124,13009.728004969998,44.50320156000089,53382.74746152 2025-07-25,01:32:06.000,206,10978363,14325,0,1753407125,13009.714532349994,44.48910330000217,53382.80335848001 2025-07-25,01:32:07.000,206,10978381,14045,0,1753407126,13009.701059729989,44.43975938999938,53382.831306960004 2025-07-25,01:32:08.000,206,10978360,14245,0,1753407127,13009.721268659989,44.4538576499981,53382.83829408 2025-07-25,01:32:09.000,206,10978344,14125,0,1753407128,13009.734741279994,44.43271026000002,53382.88720392 2025-07-25,01:32:10.000,206,10978388,14125,0,1753407129,13009.728004969998,44.37631721999787,53382.88720392 2025-07-25,01:32:11.000,206,10978451,14045,0,1753407130,13009.701059729989,44.36926808999851,53382.880216800004 2025-07-25,01:32:12.000,206,10978373,14085,0,1753407131,13009.748213899999,44.33402244000172,53382.88720392 2025-07-25,01:32:13.000,206,10978439,13645,0,1753407132,13009.741477589989,44.348120700000436,53382.9151524 2025-07-25,01:32:14.000,206,10978402,14005,0,1753407133,13009.761686519989,44.36926808999851,53382.950088000005 2025-07-25,01:32:15.000,206,10978434,14365,0,1753407134,13009.795368069994,44.34107157000108,53382.998997840004 2025-07-25,01:32:16.000,206,10978348,13885,0,1753407135,13009.795368069994,44.355169829999795,53382.93611376 2025-07-25,01:32:17.000,206,10978381,14165,0,1753407136,13009.795368069994,44.355169829999795,53382.95707512 2025-07-25,01:32:18.000,206,10978387,14005,0,1753407137,13009.849258549999,44.362218959999154,53382.92912664 2025-07-25,01:32:19.000,206,10978338,13965,0,1753407138,13009.86273116999,44.39041548000387,53382.95707512 2025-07-25,01:32:20.000,206,10978369,13925,0,1753407139,13009.855994859994,44.36926808999851,53382.92213952001 2025-07-25,01:32:21.000,206,10978394,14245,0,1753407140,13009.90314902999,44.397464610003226,53382.94310088001 2025-07-25,01:32:22.000,206,10978441,14005,0,1753407141,13009.876203789994,44.411562870001944,53382.95707512 2025-07-25,01:32:23.000,206,10978388,13925,0,1753407142,13009.97051213,44.4186120000013,53383.019959200006 2025-07-25,01:32:24.000,206,10978396,14125,0,1753407143,13009.97051213,44.397464610003226,53383.07585616 2025-07-25,01:32:25.000,206,10978373,13805,0,1753407144,13010.02440260999,44.411562870001944,53383.047907680004 2025-07-25,01:32:26.000,206,10978380,13965,0,1753407145,13010.07155678,44.404513740002585,53383.04092056001 2025-07-25,01:32:27.000,206,10978387,13885,0,1753407146,13010.08502939999,44.43271026000002,53383.10380464 2025-07-25,01:32:28.000,206,10978378,14165,0,1753407147,13010.159128809995,44.43975938999938,53383.08983040001 2025-07-25,01:32:29.000,206,10978368,13885,0,1753407148,13010.1523925,44.404513740002585,53383.07585616 2025-07-25,01:32:30.000,206,10978370,13925,0,1753407149,13010.17260143,44.44680851999874,53383.13874024001 2025-07-25,01:32:31.000,206,10978385,13805,0,1753407150,13010.22649190999,44.46795591000409,53383.11079176001 2025-07-25,01:32:32.000,206,10978383,13885,0,1753407151,13010.25343715,44.46795591000409,53383.1946372 2025-07-25,01:32:33.000,206,10978368,13845,0,1753407152,13010.287118699991,44.51025069000025,53383.1946372 2025-07-25,01:32:34.000,206,10978344,14245,0,1753407153,13010.320800249996,44.55254547000368,53383.18066296001 2025-07-25,01:32:35.000,206,10978352,14005,0,1753407154,13010.388163349991,44.531398079998326,53383.20162432 2025-07-25,01:32:36.000,206,10978388,13885,0,1753407155,13010.448790139992,44.531398079998326,53383.20861144001 2025-07-25,01:32:37.000,206,10978395,13885,0,1753407156,13010.455526450001,44.5666437300024,53383.18066296001 2025-07-25,01:32:38.000,206,10978372,14005,0,1753407157,13010.489207999992,44.580741990001115,53383.20162432 2025-07-25,01:32:39.000,206,10978384,13805,0,1753407158,13010.549834789992,44.55254547000368,53383.215598560004 2025-07-25,01:32:40.000,206,10978380,14045,0,1753407159,13010.644143129997,44.623036770004546,53383.22258568 2025-07-25,01:32:41.000,206,10978420,14085,0,1753407160,13010.630670509992,44.60893850999855,53383.34835384001 2025-07-25,01:32:42.000,206,10978386,13965,0,1753407161,13010.657615750002,44.61598763999791,53383.36232808 2025-07-25,01:32:43.000,206,10978429,13965,0,1753407162,13010.650879439992,44.61598763999791,53383.355340960006 2025-07-25,01:32:44.000,206,10978394,14125,0,1753407163,13010.704769919997,44.6653315500007,53383.3693152 2025-07-25,01:32:45.000,206,10978377,13805,0,1753407164,13010.751924089993,44.644184160002624,53383.34136672 2025-07-25,01:32:46.000,206,10978384,13925,0,1753407165,13010.785605639998,44.65828242000134,53383.39726368001 2025-07-25,01:32:47.000,206,10978397,13805,0,1753407166,13010.819287189988,44.644184160002624,53383.4391864 2025-07-25,01:32:48.000,206,10978370,14165,0,1753407167,13010.832759809993,44.65828242000134,53383.43219928 2025-07-25,01:32:49.000,206,10978403,13885,0,1753407168,13010.927068149998,44.70762633000413,53383.44617352001 2025-07-25,01:32:50.000,206,10978329,13965,0,1753407169,13010.927068149998,44.68647893999878,53383.46014776 2025-07-25,01:32:51.000,206,10978374,14165,0,1753407170,13010.873177669993,44.67942980999942,53383.47412200001 2025-07-25,01:32:52.000,206,10978410,13965,0,1753407171,13010.933804459994,44.67238068000006,53383.53700608 2025-07-25,01:32:53.000,206,10978356,14245,0,1753407172,13010.947277079998,44.70057720000477,53383.550980320004 2025-07-25,01:32:54.000,206,10978402,14085,0,1753407173,13011.007903869999,44.6653315500007,53383.523031840006 2025-07-25,01:32:55.000,206,10978354,13845,0,1753407174,13011.04158541999,44.67942980999942,53383.550980320004 2025-07-25,01:32:56.000,206,10978392,14485,0,1753407175,13011.021376489989,44.6653315500007,53383.55796744 2025-07-25,01:32:57.000,206,10978381,13965,0,1753407176,13011.028112799999,44.65123329000198,53383.60687728 2025-07-25,01:32:58.000,206,10978345,13965,0,1753407177,13011.055058039994,44.644184160002624,53383.59989016 2025-07-25,01:32:59.000,206,10978358,14245,0,1753407178,13011.088739589999,44.65828242000134,53383.66277424001 2025-07-25,01:33:00.000,206,10978345,14205,0,1753407179,13011.156102689994,44.65123329000198,53383.669761360004 2025-07-25,01:33:01.000,206,10978410,14405,0,1753407180,13011.156102689994,44.594840249999834,53383.64181288001 2025-07-25,01:33:02.000,206,10978361,14405,0,1753407181,13011.20999317,44.580741990001115,53383.66277424001 2025-07-25,01:33:03.000,206,10978345,14045,0,1753407182,13011.277356269995,44.580741990001115,53383.67674848 2025-07-25,01:33:04.000,206,10978383,14285,0,1753407183,13011.297565199995,44.573692860001756,53383.718671200004 2025-07-25,01:33:05.000,206,10978387,14125,0,1753407184,13011.34471936999,44.524348949998966,53383.739632560006 2025-07-25,01:33:06.000,206,10978393,14245,0,1753407185,13011.34471936999,44.55959460000304,53383.69770984 2025-07-25,01:33:07.000,206,10978337,14045,0,1753407186,13011.44576401999,44.51025069000025,53383.70469696 2025-07-25,01:33:08.000,206,10978376,14125,0,1753407187,13011.459236639996,44.50320156000089,53383.83046512001 2025-07-25,01:33:09.000,206,10978326,14045,0,1753407188,13011.46597294999,44.51025069000025,53383.80950376001 2025-07-25,01:33:10.000,206,10978372,14045,0,1753407189,13011.439027709996,44.55254547000368,53383.84443936 2025-07-25,01:33:11.000,206,10978364,13925,0,1753407190,13011.439027709996,44.531398079998326,53383.858413600006 2025-07-25,01:33:12.000,206,10978388,14405,0,1753407191,13011.506390809991,44.51729981999961,53383.85142648001 2025-07-25,01:33:13.000,206,10978323,13885,0,1753407192,13011.48618187999,44.524348949998966,53383.87937496001 2025-07-25,01:33:14.000,206,10978357,13805,0,1753407193,13011.526599739991,44.48910330000217,53383.87238784 2025-07-25,01:33:15.000,206,10978423,13925,0,1753407194,13011.560281289996,44.47500504000345,53383.94225904 2025-07-25,01:33:16.000,206,10978422,14125,0,1753407195,13011.587226529991,44.50320156000089,53383.907323440006 2025-07-25,01:33:17.000,206,10978407,13965,0,1753407196,13011.567017599991,44.49615243000153,53383.97719464001 2025-07-25,01:33:18.000,206,10978372,14085,0,1753407197,13011.593962840001,44.51025069000025,53384.01911736001 2025-07-25,01:33:19.000,206,10978354,14045,0,1753407198,13011.573753910001,44.51025069000025,53383.9632204 2025-07-25,01:33:20.000,206,10978431,13805,0,1753407199,13011.587226529991,44.531398079998326,53383.99815600001 2025-07-25,01:33:21.000,206,10978412,13885,0,1753407200,13011.620908079996,44.524348949998966,53384.005143120005 2025-07-25,01:33:22.000,206,10978409,14045,0,1753407201,13011.607435459991,44.55254547000368,53384.04706584001 2025-07-25,01:33:23.000,206,10978408,14245,0,1753407202,13011.607435459991,44.5666437300024,53384.08898856 2025-07-25,01:33:24.000,206,10978407,13845,0,1753407203,13011.661325939996,44.55959460000304,53384.06104008 2025-07-25,01:33:25.000,206,10978390,13925,0,1753407204,13011.701743799997,44.594840249999834,53384.01213024 2025-07-25,01:33:26.000,206,10978333,14005,0,1753407205,13011.701743799997,44.594840249999834,53383.99815600001 2025-07-25,01:33:27.000,206,10978422,14005,0,1753407206,13011.769106899992,44.580741990001115,53384.06802720001 2025-07-25,01:33:28.000,206,10978379,14165,0,1753407207,13011.789315829992,44.594840249999834,53384.0330916 2025-07-25,01:33:29.000,206,10978421,13925,0,1753407208,13011.782579519997,44.594840249999834,53384.09597568001 2025-07-25,01:33:30.000,206,10978418,13925,0,1753407209,13011.809524759992,44.623036770004546,53384.08200144 2025-07-25,01:33:31.000,206,10978347,13925,0,1753407210,13011.816261070002,44.623036770004546,53384.06802720001 2025-07-25,01:33:32.000,206,10978346,14045,0,1753407211,13011.816261070002,44.644184160002624,53384.123924160005 2025-07-25,01:33:33.000,206,10978381,13885,0,1753407212,13011.883624169997,44.65123329000198,53384.13091128 2025-07-25,01:33:34.000,206,10978429,14085,0,1753407213,13011.876887860002,44.69352806999814,53384.10994992 2025-07-25,01:33:35.000,206,10978365,13965,0,1753407214,13011.924042029998,44.67238068000006,53384.17982112 2025-07-25,01:33:36.000,206,10978410,14045,0,1753407215,13011.964459889998,44.67942980999942,53384.15885976 2025-07-25,01:33:37.000,206,10978405,14005,0,1753407216,13011.984668819998,44.65123329000198,53384.16584688001 2025-07-25,01:33:38.000,206,10978372,13885,0,1753407217,13011.998141440003,44.70762633000413,53384.172834000005 2025-07-25,01:33:39.000,206,10978381,13925,0,1753407218,13012.004877749998,44.73582285000157,53384.2077696 2025-07-25,01:33:40.000,206,10978441,14245,0,1753407219,13012.025086679998,44.73582285000157,53384.242705200006 2025-07-25,01:33:41.000,206,10978371,13925,0,1753407220,13012.072240849993,44.74992111000029,53384.2077696 2025-07-25,01:33:42.000,206,10978377,14165,0,1753407221,13012.065504539998,44.764019369999005,53384.242705200006 2025-07-25,01:33:43.000,206,10978363,13805,0,1753407222,13012.099186089989,44.813363280001795,53384.2776408 2025-07-25,01:33:44.000,206,10978418,14125,0,1753407223,13012.112658709993,44.764019369999005,53384.26366656001 2025-07-25,01:33:45.000,206,10978420,13925,0,1753407224,13012.126131329998,44.813363280001795,53384.22873096 2025-07-25,01:33:46.000,206,10978412,13845,0,1753407225,13012.132867639993,44.82746154000051,53384.25667944 2025-07-25,01:33:47.000,206,10978391,14205,0,1753407226,13012.180021809989,44.820412410001154,53384.27065368 2025-07-25,01:33:48.000,206,10978368,14045,0,1753407227,13012.213703359994,44.84860892999859,53384.347512 2025-07-25,01:33:49.000,206,10978392,13845,0,1753407228,13012.180021809989,44.869756320003944,53384.27065368 2025-07-25,01:33:50.000,206,10978380,14245,0,1753407229,13012.186758119999,44.88385458000266,53384.31257640001 2025-07-25,01:33:51.000,206,10978394,14165,0,1753407230,13012.200230739989,44.8768054500033,53384.30558928 2025-07-25,01:33:52.000,206,10978408,13885,0,1753407231,13012.193494429994,44.862707190004585,53384.29860216 2025-07-25,01:33:53.000,206,10978378,14165,0,1753407232,13012.240648599989,44.9120511000001,53384.35449912001 2025-07-25,01:33:54.000,206,10978385,14005,0,1753407233,13012.233912289994,44.95434588000353,53384.31257640001 2025-07-25,01:33:55.000,206,10978369,14205,0,1753407234,13012.220439669989,44.91910022999946,53384.24969232 2025-07-25,01:33:56.000,206,10978368,14045,0,1753407235,13012.213703359994,44.95434588000353,53384.31956352 2025-07-25,01:33:57.000,206,10978391,14245,0,1753407236,13012.206967049999,44.989591530000325,53384.29860216 2025-07-25,01:33:58.000,206,10978397,14205,0,1753407237,13012.213703359994,44.996640659999684,53384.33353776001 2025-07-25,01:33:59.000,206,10978372,13925,0,1753407238,13012.247384909999,45.003689789999044,53384.28462792001 2025-07-25,01:34:00.000,206,10978392,13885,0,1753407239,13012.220439669989,45.038935440003115,53384.33353776001 2025-07-25,01:34:01.000,206,10978429,13965,0,1753407240,13012.220439669989,45.031886310003756,53384.340524880005 2025-07-25,01:34:02.000,206,10978394,13845,0,1753407241,13012.206967049999,45.06008283000119,53384.39642184 2025-07-25,01:34:03.000,206,10978455,14205,0,1753407242,13012.240648599989,45.038935440003115,53384.410396080006 2025-07-25,01:34:04.000,206,10978399,14205,0,1753407243,13012.220439669989,45.06713196000055,53384.44533168 2025-07-25,01:34:05.000,206,10978377,14125,0,1753407244,13012.247384909999,45.09532847999799,53384.45231880001 2025-07-25,01:34:06.000,206,10978410,14125,0,1753407245,13012.227175979999,45.06713196000055,53384.4872544 2025-07-25,01:34:07.000,206,10978374,14205,0,1753407246,13012.227175979999,45.07418108999991,53384.39642184 2025-07-25,01:34:08.000,206,10978411,13925,0,1753407247,13012.186758119999,45.10237761000462,53384.4173832 2025-07-25,01:34:09.000,206,10978396,14165,0,1753407248,13012.200230739989,45.08123021999927,53384.43834456 2025-07-25,01:34:10.000,206,10978378,13925,0,1753407249,13012.213703359994,45.08123021999927,53384.4173832 2025-07-25,01:34:11.000,206,10978385,14125,0,1753407250,13012.227175979999,45.01778804999776,53384.48026728001 2025-07-25,01:34:12.000,206,10978382,14205,0,1753407251,13012.254121219994,45.003689789999044,53384.44533168 2025-07-25,01:34:13.000,206,10978414,13925,0,1753407252,13012.26085752999,45.0248371800044,53384.389434720004 2025-07-25,01:34:14.000,206,10978390,14405,0,1753407253,13012.233912289994,45.038935440003115,53384.347512 2025-07-25,01:34:15.000,206,10978392,14405,0,1753407254,13012.30127538999,44.989591530000325,53384.389434720004 2025-07-25,01:34:16.000,206,10978373,14165,0,1753407255,13012.308011699999,44.989591530000325,53384.4173832 2025-07-25,01:34:17.000,206,10978430,14085,0,1753407256,13012.308011699999,44.96139501000289,53384.459305920005 2025-07-25,01:34:18.000,206,10978406,13725,0,1753407257,13012.32822063,44.94729675000417,53384.459305920005 2025-07-25,01:34:19.000,206,10978384,14165,0,1753407258,13012.334956939994,44.97549327000161,53384.42437032 2025-07-25,01:34:20.000,206,10978403,14125,0,1753407259,13012.36190217999,44.989591530000325,53384.52219000001 2025-07-25,01:34:21.000,206,10978374,13885,0,1753407260,13012.375374799994,44.94729675000417,53384.49424152 2025-07-25,01:34:22.000,206,10978362,13885,0,1753407261,13012.355165869994,44.94024762000481,53384.49424152 2025-07-25,01:34:23.000,206,10978420,14125,0,1753407262,13012.38211110999,44.96139501000289,53384.529177120006 2025-07-25,01:34:24.000,206,10978377,14005,0,1753407263,13012.36190217999,44.96139501000289,53384.49424152 2025-07-25,01:34:25.000,206,10978395,14205,0,1753407264,13012.40905635,44.94729675000417,53384.43834456 2025-07-25,01:34:26.000,206,10978389,14085,0,1753407265,13012.40232003999,44.95434588000353,53384.44533168 2025-07-25,01:34:27.000,206,10978324,13925,0,1753407266,13012.415792659995,44.97549327000161,53384.40340896001 2025-07-25,01:34:28.000,206,10978423,13965,0,1753407267,13012.42926528,44.94729675000417,53384.43135744001 2025-07-25,01:34:29.000,206,10978385,14005,0,1753407268,13012.48315575999,44.97549327000161,53384.43135744001 2025-07-25,01:34:30.000,206,10978341,14165,0,1753407269,13012.510101,44.996640659999684,53384.46629304 2025-07-25,01:34:31.000,206,10978355,14165,0,1753407270,13012.476419449995,45.05303370000183,53384.50122864001 2025-07-25,01:34:32.000,206,10978367,14005,0,1753407271,13012.55051886,45.07418108999991,53384.54315136 2025-07-25,01:34:33.000,206,10978401,14165,0,1753407272,13012.537046239995,45.1235250000027,53384.55013848001 2025-07-25,01:34:34.000,206,10978376,14165,0,1753407273,13012.53030993,45.13762326000142,53384.54315136 2025-07-25,01:34:35.000,206,10978407,14005,0,1753407274,13012.510101,45.165819779998856,53384.459305920005 2025-07-25,01:34:36.000,206,10978404,14245,0,1753407275,13012.56399147999,45.13762326000142,53384.44533168 2025-07-25,01:34:37.000,206,10978407,13925,0,1753407276,13012.60440933999,45.165819779998856,53384.48026728001 2025-07-25,01:34:38.000,206,10978376,14045,0,1753407277,13012.60440933999,45.215163690001646,53384.46629304 2025-07-25,01:34:39.000,206,10978410,13965,0,1753407278,13012.617881959995,45.215163690001646,53384.42437032 2025-07-25,01:34:40.000,206,10978415,14125,0,1753407279,13012.60440933999,45.278605860003154,53384.45231880001 2025-07-25,01:34:41.000,206,10978384,13925,0,1753407280,13012.597673029995,45.2574584699978,53384.42437032 2025-07-25,01:34:42.000,206,10978350,13885,0,1753407281,13012.59093672,45.30680238000059,53384.4872544 2025-07-25,01:34:43.000,206,10978423,14125,0,1753407282,13012.57072779,45.36319542000274,53384.43135744001 2025-07-25,01:34:44.000,206,10978406,13925,0,1753407283,13012.60440933999,45.3702445500021,53384.46629304 2025-07-25,01:34:45.000,206,10978412,13805,0,1753407284,13012.658299819996,45.398441069999535,53384.508215760005 2025-07-25,01:34:46.000,206,10978348,14245,0,1753407285,13012.638090889996,45.454834110001684,53384.55013848001 2025-07-25,01:34:47.000,206,10978347,13965,0,1753407286,13012.638090889996,45.51827628000319,53384.59904832001 2025-07-25,01:34:48.000,206,10978403,14005,0,1753407287,13012.617881959995,45.52532541000255,53384.57109984001 2025-07-25,01:34:49.000,206,10978381,14045,0,1753407288,13012.63135458,45.52532541000255,53384.55013848001 2025-07-25,01:34:50.000,206,10978385,13925,0,1753407289,13012.638090889996,45.53237454000191,53384.578086960006 2025-07-25,01:34:51.000,206,10978373,14085,0,1753407290,13012.65156351,45.54647280000063,53384.557125600004 2025-07-25,01:34:52.000,206,10978364,14005,0,1753407291,13012.617881959995,45.574669319998065,53384.508215760005 2025-07-25,01:34:53.000,206,10978455,13925,0,1753407292,13012.638090889996,45.58876758000406,53384.626996800005 2025-07-25,01:34:54.000,206,10978376,13925,0,1753407293,13012.638090889996,45.624013230000855,53384.59904832001 2025-07-25,01:34:55.000,206,10978410,14005,0,1753407294,13012.597673029995,45.673357140003645,53384.557125600004 2025-07-25,01:34:56.000,206,10978448,13765,0,1753407295,13012.56399147999,45.70860279000044,53384.578086960006 2025-07-25,01:34:57.000,206,10978386,13845,0,1753407296,13012.54378254999,45.7156519199998,53384.60603544 2025-07-25,01:34:58.000,206,10978334,14165,0,1753407297,13012.48989207,45.76499583000259,53384.59904832001 2025-07-25,01:34:59.000,206,10978404,13885,0,1753407298,13012.44947421,45.79319235000003,53384.60603544 2025-07-25,01:35:00.000,206,10978437,14205,0,1753407299,13012.46294682999,45.863683650000894,53384.59904832001 2025-07-25,01:35:01.000,206,10978400,14045,0,1753407300,13012.395583729995,45.8284380000041,53384.60603544 2025-07-25,01:35:02.000,206,10978345,13925,0,1753407301,13012.38211110999,45.88483103999897,53384.54315136 2025-07-25,01:35:03.000,206,10978392,14125,0,1753407302,13012.375374799994,45.89188016999833,53384.60603544 2025-07-25,01:35:04.000,206,10978386,13965,0,1753407303,13012.34169324999,45.913027560003684,53384.58507408 2025-07-25,01:35:05.000,206,10978401,14045,0,1753407304,13012.34842956,45.92007669000304,53384.5920612 2025-07-25,01:35:06.000,206,10978416,14005,0,1753407305,13012.36190217999,45.9271258200024,53384.62000968001 2025-07-25,01:35:07.000,206,10978409,14085,0,1753407306,13012.32148431999,45.89892929999769,53384.626996800005 2025-07-25,01:35:08.000,206,10978415,13685,0,1753407307,13012.30127538999,45.93417495000176,53384.59904832001 2025-07-25,01:35:09.000,206,10978381,13765,0,1753407308,13012.247384909999,45.95532233999984,53384.60603544 2025-07-25,01:35:10.000,206,10978383,13845,0,1753407309,13012.287802769999,45.96942059999856,53384.626996800005 2025-07-25,01:35:11.000,206,10978443,14045,0,1753407310,13012.274330149994,45.94122408000112,53384.58507408 2025-07-25,01:35:12.000,206,10978377,14245,0,1753407311,13012.32822063,45.9271258200024,53384.6619324 2025-07-25,01:35:13.000,206,10978392,14245,0,1753407312,13012.294539079994,45.96942059999856,53384.66891952001 2025-07-25,01:35:14.000,206,10978401,14165,0,1753407313,13012.294539079994,45.976469729997916,53384.59904832001 2025-07-25,01:35:15.000,206,10978385,13885,0,1753407314,13012.32148431999,45.99056799000391,53384.66891952001 2025-07-25,01:35:16.000,206,10978408,13805,0,1753407315,13012.28106645999,45.976469729997916,53384.64097104 2025-07-25,01:35:17.000,206,10978386,13645,0,1753407316,13012.247384909999,45.9623714699992,53384.64097104 2025-07-25,01:35:18.000,206,10978371,14005,0,1753407317,13012.227175979999,45.9623714699992,53384.58507408 2025-07-25,01:35:19.000,206,10978407,13965,0,1753407318,13012.200230739989,45.98351886000455,53384.64097104 2025-07-25,01:35:20.000,206,10978350,13885,0,1753407319,13012.206967049999,45.96942059999856,53384.60603544 2025-07-25,01:35:21.000,206,10978412,13885,0,1753407320,13012.180021809989,45.95532233999984,53384.626996800005 2025-07-25,01:35:22.000,206,10978385,14045,0,1753407321,13012.159812879989,45.94827321000048,53384.6619324 2025-07-25,01:35:23.000,206,10978386,13965,0,1753407322,13012.132867639993,45.95532233999984,53384.65494528 2025-07-25,01:35:24.000,206,10978365,13885,0,1753407323,13012.119395019989,45.93417495000176,53384.6619324 2025-07-25,01:35:25.000,206,10978462,14005,0,1753407324,13012.099186089989,45.905978430004325,53384.675906640005 2025-07-25,01:35:26.000,206,10978423,13725,0,1753407325,13012.058768229988,45.87778190999961,53384.66891952001 2025-07-25,01:35:27.000,206,10978392,13645,0,1753407326,13012.018350369988,45.849585390002176,53384.696868000006 2025-07-25,01:35:28.000,206,10978397,13645,0,1753407327,13012.045295609998,45.87073278000025,53384.724816480004 2025-07-25,01:35:29.000,206,10978448,14005,0,1753407328,13011.930778339993,45.9271258200024,53384.78770056001 2025-07-25,01:35:30.000,206,10978403,13965,0,1753407329,13011.971196199993,45.89892929999769,53384.82263616 2025-07-25,01:35:31.000,206,10978405,13925,0,1753407330,13011.897096790002,45.89188016999833,53384.7318036 2025-07-25,01:35:32.000,206,10978401,13645,0,1753407331,13011.863415239997,45.84253626000282,53384.73879072001 2025-07-25,01:35:33.000,206,10978393,13765,0,1753407332,13011.876887860002,45.863683650000894,53384.724816480004 2025-07-25,01:35:34.000,206,10978374,13925,0,1753407333,13011.876887860002,45.8284380000041,53384.66891952001 2025-07-25,01:35:35.000,206,10978404,14005,0,1753407334,13011.836470000002,45.82138887000474,53384.6619324 2025-07-25,01:35:36.000,206,10978423,13885,0,1753407335,13011.822997379997,45.82138887000474,53384.75276496 2025-07-25,01:35:37.000,206,10978343,13845,0,1753407336,13011.829733689992,45.8284380000041,53384.76673920001 2025-07-25,01:35:38.000,206,10978397,13965,0,1753407337,13011.816261070002,45.78614322000067,53384.75276496 2025-07-25,01:35:39.000,206,10978411,13765,0,1753407338,13011.829733689992,45.814339739998104,53384.745777840006 2025-07-25,01:35:40.000,206,10978424,13845,0,1753407339,13011.836470000002,45.78614322000067,53384.76673920001 2025-07-25,01:35:41.000,206,10978398,13725,0,1753407340,13011.836470000002,45.814339739998104,53384.77372632 2025-07-25,01:35:42.000,206,10978350,13965,0,1753407341,13011.856678930002,45.82138887000474,53384.78071344 2025-07-25,01:35:43.000,206,10978405,13725,0,1753407342,13011.829733689992,45.814339739998104,53384.80866192 2025-07-25,01:35:44.000,206,10978409,13965,0,1753407343,13011.822997379997,45.849585390002176,53384.78770056001 2025-07-25,01:35:45.000,206,10978367,13685,0,1753407344,13011.843206309997,45.87778190999961,53384.77372632 2025-07-25,01:35:46.000,206,10978430,13885,0,1753407345,13011.796052140002,45.88483103999897,53384.80866192 2025-07-25,01:35:47.000,206,10978377,13885,0,1753407346,13011.762370589997,45.92007669000304,53384.83661040001 2025-07-25,01:35:48.000,206,10978370,13805,0,1753407347,13011.789315829992,45.913027560003684,53384.82263616 2025-07-25,01:35:49.000,206,10978375,13565,0,1753407348,13011.782579519997,45.905978430004325,53384.843597520005 2025-07-25,01:35:50.000,206,10978432,13725,0,1753407349,13011.775843210002,45.94122408000112,53384.81564904001 2025-07-25,01:35:51.000,206,10978419,13885,0,1753407350,13011.715216420002,45.9623714699992,53384.77372632 2025-07-25,01:35:52.000,206,10978364,14085,0,1753407351,13011.681534869997,45.913027560003684,53384.73879072001 2025-07-25,01:35:53.000,206,10978405,13725,0,1753407352,13011.668062249992,45.93417495000176,53384.77372632 2025-07-25,01:35:54.000,206,10978398,13765,0,1753407353,13011.674798560001,45.849585390002176,53384.77372632 2025-07-25,01:35:55.000,206,10978421,13965,0,1753407354,13011.661325939996,45.82138887000474,53384.794687680005 2025-07-25,01:35:56.000,206,10978403,13725,0,1753407355,13011.587226529991,45.87073278000025,53384.75276496 2025-07-25,01:35:57.000,206,10978365,13965,0,1753407356,13011.55354498,45.84253626000282,53384.80866192 2025-07-25,01:35:58.000,206,10978380,13925,0,1753407357,13011.499654499996,45.800241479999386,53384.794687680005 2025-07-25,01:35:59.000,206,10978386,14005,0,1753407358,13011.48618187999,45.800241479999386,53384.73879072001 2025-07-25,01:36:00.000,206,10978404,13885,0,1753407359,13011.47270926,45.75089757000387,53384.76673920001 2025-07-25,01:36:01.000,206,10978371,13885,0,1753407360,13011.41208247,45.75089757000387,53384.71782936001 2025-07-25,01:36:02.000,206,10978396,13965,0,1753407361,13011.42555508999,45.75089757000387,53384.75975208 2025-07-25,01:36:03.000,206,10978402,13885,0,1753407362,13011.40534615999,45.73679930999788,53384.794687680005 2025-07-25,01:36:04.000,206,10978376,14005,0,1753407363,13011.39187354,45.72270104999916,53384.7318036 2025-07-25,01:36:05.000,206,10978405,13765,0,1753407364,13011.37166461,45.7156519199998,53384.724816480004 2025-07-25,01:36:06.000,206,10978413,13925,0,1753407365,13011.34471936999,45.70155366000108,53384.696868000006 2025-07-25,01:36:07.000,206,10978346,13885,0,1753407366,13011.37166461,45.687455400002364,53384.71084224 2025-07-25,01:36:08.000,206,10978407,13925,0,1753407367,13011.35145568,45.666308010004286,53384.68988088001 2025-07-25,01:36:09.000,206,10978410,14005,0,1753407368,13011.36492829999,45.70155366000108,53384.66891952001 2025-07-25,01:36:10.000,206,10978410,13965,0,1753407369,13011.378400919995,45.666308010004286,53384.675906640005 2025-07-25,01:36:11.000,206,10978372,13885,0,1753407370,13011.337983059995,45.638111489999574,53384.70385512 2025-07-25,01:36:12.000,206,10978396,13885,0,1753407371,13011.35145568,45.59581671000342,53384.68289376 2025-07-25,01:36:13.000,206,10978401,14165,0,1753407372,13011.32451043999,45.616964100001496,53384.64795816001 2025-07-25,01:36:14.000,206,10978372,13845,0,1753407373,13011.35145568,45.58876758000406,53384.68289376 2025-07-25,01:36:15.000,206,10978411,13885,0,1753407374,13011.39187354,45.574669319998065,53384.71084224 2025-07-25,01:36:16.000,206,10978414,13885,0,1753407375,13011.378400919995,45.51122715000383,53384.71084224 2025-07-25,01:36:17.000,206,10978362,13965,0,1753407376,13011.398609849995,45.49007975999848,53384.66891952001 2025-07-25,01:36:18.000,206,10978425,13885,0,1753407377,13011.36492829999,45.4689323700004,53384.73879072001 2025-07-25,01:36:19.000,206,10978387,14245,0,1753407378,13011.358191989995,45.49712888999784,53384.6619324 2025-07-25,01:36:20.000,206,10978368,14085,0,1753407379,13011.40534615999,45.46188324000104,53384.68988088001 2025-07-25,01:36:21.000,206,10978403,14005,0,1753407380,13011.439027709996,45.440735850002966,53384.70385512 2025-07-25,01:36:22.000,206,10978394,14165,0,1753407381,13011.4322914,45.41253932999825,53384.68289376 2025-07-25,01:36:23.000,206,10978385,14165,0,1753407382,13011.459236639996,45.43368672000361,53384.65494528 2025-07-25,01:36:24.000,206,10978394,13925,0,1753407383,13011.499654499996,45.405490199998894,53384.626996800005 2025-07-25,01:36:25.000,206,10978407,14085,0,1753407384,13011.479445569996,45.35614629000338,53384.626996800005 2025-07-25,01:36:26.000,206,10978420,14205,0,1753407385,13011.567017599991,45.31385150999995,53384.6619324 2025-07-25,01:36:27.000,206,10978381,14245,0,1753407386,13011.607435459991,45.271556730003795,53384.626996800005 2025-07-25,01:36:28.000,206,10978389,13965,0,1753407387,13011.627644389991,45.30680238000059,53384.6619324 2025-07-25,01:36:29.000,206,10978427,13965,0,1753407388,13011.762370589997,45.19401630000357,53384.55013848001 2025-07-25,01:36:30.000,206,10978407,14085,0,1753407389,13011.748897969992,45.19401630000357,53384.55013848001 2025-07-25,01:36:31.000,206,10978405,13805,0,1753407390,13011.816261070002,45.17991804000485,53384.54315136 2025-07-25,01:36:32.000,206,10978331,14205,0,1753407391,13011.937514650002,45.13762326000142,53384.5920612 2025-07-25,01:36:33.000,206,10978381,13965,0,1753407392,13011.998141440003,45.10942674000398,53384.51520288 2025-07-25,01:36:34.000,206,10978409,14005,0,1753407393,13011.991405129993,45.10942674000398,53384.51520288 2025-07-25,01:36:35.000,206,10978402,14085,0,1753407394,13012.058768229988,45.11647587000334,53384.57109984001 2025-07-25,01:36:36.000,206,10978385,13885,0,1753407395,13012.072240849993,45.08827934999863,53384.48026728001 2025-07-25,01:36:37.000,206,10978427,14285,0,1753407396,13012.146340259998,45.07418108999991,53384.45231880001 2025-07-25,01:36:38.000,206,10978380,14085,0,1753407397,13012.166549189998,45.06008283000119,53384.47328016 2025-07-25,01:36:39.000,206,10978380,14245,0,1753407398,13012.233912289994,45.0107389199984,53384.39642184 2025-07-25,01:36:40.000,206,10978409,14245,0,1753407399,13012.254121219994,45.003689789999044,53384.4872544 2025-07-25,01:36:41.000,206,10978368,14005,0,1753407400,13012.308011699999,45.0248371800044,53384.44533168 2025-07-25,01:36:42.000,206,10978344,13925,0,1753407401,13012.294539079994,44.97549327000161,53384.51520288 2025-07-25,01:36:43.000,206,10978395,14245,0,1753407402,13012.32822063,45.003689789999044,53384.44533168 2025-07-25,01:36:44.000,206,10978409,14205,0,1753407403,13012.36863849,44.96139501000289,53384.48026728001 2025-07-25,01:36:45.000,206,10978359,13925,0,1753407404,13012.38884742,44.94729675000417,53384.43834456 2025-07-25,01:36:46.000,206,10978393,14045,0,1753407405,13012.46294682999,44.90500197000074,53384.45231880001 2025-07-25,01:36:47.000,206,10978356,14285,0,1753407406,13012.537046239995,44.862707190004585,53384.4173832 2025-07-25,01:36:48.000,206,10978364,13965,0,1753407407,13012.577464099995,44.862707190004585,53384.40340896001 2025-07-25,01:36:49.000,206,10978363,13885,0,1753407408,13012.61114565,44.8768054500033,53384.42437032 2025-07-25,01:36:50.000,206,10978386,14205,0,1753407409,13012.725662919991,44.806314150002436,53384.4173832 2025-07-25,01:36:51.000,206,10978417,13885,0,1753407410,13012.7121903,44.8768054500033,53384.43834456 2025-07-25,01:36:52.000,206,10978320,13965,0,1753407411,13012.806498639991,44.869756320003944,53384.38244760001 2025-07-25,01:36:53.000,206,10978373,13965,0,1753407412,13012.826707569991,44.820412410001154,53384.389434720004 2025-07-25,01:36:54.000,206,10978400,14165,0,1753407413,13012.880598049996,44.806314150002436,53384.40340896001 2025-07-25,01:36:55.000,206,10978410,14005,0,1753407414,13012.947961149992,44.764019369999005,53384.39642184 2025-07-25,01:36:56.000,206,10978376,13965,0,1753407415,13012.981642699997,44.78516676000436,53384.43135744001 2025-07-25,01:36:57.000,206,10978402,14205,0,1753407416,13013.049005799992,44.74992111000029,53384.410396080006 2025-07-25,01:36:58.000,206,10978394,13925,0,1753407417,13013.089423659992,44.73582285000157,53384.39642184 2025-07-25,01:36:59.000,206,10978367,14365,0,1753407418,13013.170259379993,44.69352806999814,53384.4173832 2025-07-25,01:37:00.000,206,10978378,14165,0,1753407419,13013.224149859998,44.67942980999942,53384.47328016 2025-07-25,01:37:01.000,206,10978412,13925,0,1753407420,13013.291512959993,44.67238068000006,53384.50122864001 2025-07-25,01:37:02.000,206,10978377,14245,0,1753407421,13013.331930819993,44.65123329000198,53384.50122864001 2025-07-25,01:37:03.000,206,10978388,13925,0,1753407422,13013.379084989989,44.644184160002624,53384.48026728001 2025-07-25,01:37:04.000,206,10978380,14165,0,1753407423,13013.466657019999,44.644184160002624,53384.49424152 2025-07-25,01:37:05.000,206,10978370,14205,0,1753407424,13013.554229049994,44.630085900003905,53384.52219000001 2025-07-25,01:37:06.000,206,10978388,14245,0,1753407425,13013.62832846,44.630085900003905,53384.578086960006 2025-07-25,01:37:07.000,206,10978375,14045,0,1753407426,13013.675482629995,44.6653315500007,53384.57109984001 2025-07-25,01:37:08.000,206,10978400,14045,0,1753407427,13013.70916418,44.65828242000134,53384.58507408 2025-07-25,01:37:09.000,206,10978404,14245,0,1753407428,13013.74284572999,44.70762633000413,53384.66891952001 2025-07-25,01:37:10.000,206,10978416,14045,0,1753407429,13013.776527279995,44.68647893999878,53384.63398392 2025-07-25,01:37:11.000,206,10978374,14125,0,1753407430,13013.86409930999,44.68647893999878,53384.63398392 2025-07-25,01:37:12.000,206,10978388,13885,0,1753407431,13013.95167134,44.72877372000221,53384.64795816001 2025-07-25,01:37:13.000,206,10978393,14085,0,1753407432,13014.039243369996,44.67238068000006,53384.71084224 2025-07-25,01:37:14.000,206,10978378,14205,0,1753407433,13014.126815399992,44.70057720000477,53384.66891952001 2025-07-25,01:37:15.000,206,10978444,14005,0,1753407434,13014.187442189992,44.65123329000198,53384.75276496 2025-07-25,01:37:16.000,206,10978361,14245,0,1753407435,13014.254805290002,44.6653315500007,53384.76673920001 2025-07-25,01:37:17.000,206,10978395,14045,0,1753407436,13014.362586249998,44.623036770004546,53384.6619324 2025-07-25,01:37:18.000,206,10978396,14245,0,1753407437,13014.396267800003,44.68647893999878,53384.8016748 2025-07-25,01:37:19.000,206,10978345,14125,0,1753407438,13014.456894589988,44.61598763999791,53384.75276496 2025-07-25,01:37:20.000,206,10978390,13885,0,1753407439,13014.477103519988,44.637135030003265,53384.78071344 2025-07-25,01:37:21.000,206,10978365,14405,0,1753407440,13014.510785069993,44.644184160002624,53384.82962328 2025-07-25,01:37:22.000,206,10978367,14245,0,1753407441,13014.557939239989,44.630085900003905,53384.82263616 2025-07-25,01:37:23.000,206,10978353,14085,0,1753407442,13014.571411859994,44.637135030003265,53384.82962328 2025-07-25,01:37:24.000,206,10978380,14325,0,1753407443,13014.632038649994,44.68647893999878,53384.82962328 2025-07-25,01:37:25.000,206,10978412,14005,0,1753407444,13014.638774959989,44.65828242000134,53384.85058464 2025-07-25,01:37:26.000,206,10978374,14205,0,1753407445,13014.692665439994,44.623036770004546,53384.85058464 2025-07-25,01:37:27.000,206,10978356,14485,0,1753407446,13014.746555919999,44.65123329000198,53384.86455888001 2025-07-25,01:37:28.000,206,10978381,14245,0,1753407447,13014.76676485,44.67942980999942,53384.83661040001 2025-07-25,01:37:29.000,206,10978411,13965,0,1753407448,13014.76002853999,44.71467546000349,53384.86455888001 2025-07-25,01:37:30.000,206,10978427,14085,0,1753407449,13014.813919019995,44.71467546000349,53384.962378560005 2025-07-25,01:37:31.000,206,10978368,13885,0,1753407450,13014.813919019995,44.771068499998364,53384.892507360004 2025-07-25,01:37:32.000,206,10978368,14125,0,1753407451,13014.80044639999,44.813363280001795,53384.87853312 2025-07-25,01:37:33.000,206,10978382,13925,0,1753407452,13014.82065532999,44.79926502000308,53384.89949448 2025-07-25,01:37:34.000,206,10978389,14205,0,1753407453,13014.914963669995,44.77811762999772,53384.90648160001 2025-07-25,01:37:35.000,206,10978394,13885,0,1753407454,13014.92843629,44.84155979999923,53384.962378560005 2025-07-25,01:37:36.000,206,10978437,14085,0,1753407455,13015.016008319995,44.85565805999795,53384.9414172 2025-07-25,01:37:37.000,206,10978375,14125,0,1753407456,13015.0698988,44.862707190004585,53384.88552024001 2025-07-25,01:37:38.000,206,10978356,14245,0,1753407457,13015.11031666,44.89795284000138,53384.913468720006 2025-07-25,01:37:39.000,206,10978422,13885,0,1753407458,13015.164207139991,44.88385458000266,53384.96936568 2025-07-25,01:37:40.000,206,10978397,13925,0,1753407459,13015.224833929991,44.8768054500033,53384.92744296 2025-07-25,01:37:41.000,206,10978411,14165,0,1753407460,13015.312405960001,44.89795284000138,53384.95539144001 2025-07-25,01:37:42.000,206,10978377,14045,0,1753407461,13015.433659540002,44.90500197000074,53384.962378560005 2025-07-25,01:37:43.000,206,10978390,14045,0,1753407462,13015.467341089992,44.89090371000202,53384.96936568 2025-07-25,01:37:44.000,206,10978389,14245,0,1753407463,13015.534704190002,44.9120511000001,53384.99032704 2025-07-25,01:37:45.000,206,10978374,14285,0,1753407464,13015.595330980002,44.9120511000001,53385.01827552 2025-07-25,01:37:46.000,206,10978401,13925,0,1753407465,13015.669430389993,44.94024762000481,53385.00430128001 2025-07-25,01:37:47.000,206,10978388,14125,0,1753407466,13015.730057179993,44.89795284000138,53385.08814672 2025-07-25,01:37:48.000,206,10978394,14045,0,1753407467,13015.790683969994,44.91910022999946,53385.09513384 2025-07-25,01:37:49.000,206,10978377,14085,0,1753407468,13015.804156589998,44.8768054500033,53385.03923688 2025-07-25,01:37:50.000,206,10978393,14205,0,1753407469,13015.804156589998,44.862707190004585,53385.06718536 2025-07-25,01:37:51.000,206,10978363,14325,0,1753407470,13015.817629209989,44.85565805999795,53385.060198240004 2025-07-25,01:37:52.000,206,10978375,13965,0,1753407471,13015.831101829994,44.8768054500033,53385.07417248001 2025-07-25,01:37:53.000,206,10978410,14045,0,1753407472,13015.858047069989,44.84155979999923,53385.060198240004 2025-07-25,01:37:54.000,206,10978374,13805,0,1753407473,13015.851310759994,44.862707190004585,53385.08814672 2025-07-25,01:37:55.000,206,10978388,14125,0,1753407474,13015.884992309999,44.83451066999987,53385.15801792 2025-07-25,01:37:56.000,206,10978426,14125,0,1753407475,13015.905201239999,44.869756320003944,53385.14404368 2025-07-25,01:37:57.000,206,10978395,14005,0,1753407476,13015.932146479994,44.8768054500033,53385.130069440005 2025-07-25,01:37:58.000,206,10978420,13885,0,1753407477,13015.932146479994,44.85565805999795,53385.21391488 2025-07-25,01:37:59.000,206,10978396,14245,0,1753407478,13015.925410169999,44.862707190004585,53385.23487624 2025-07-25,01:38:00.000,206,10978409,14125,0,1753407479,13015.992773269994,44.8768054500033,53385.27679896 2025-07-25,01:38:01.000,206,10978381,13725,0,1753407480,13015.96582803,44.869756320003944,53385.30474744 2025-07-25,01:38:02.000,206,10978437,13965,0,1753407481,13015.96582803,44.820412410001154,53385.2558376 2025-07-25,01:38:03.000,206,10978409,13885,0,1753407482,13015.952355409994,44.82746154000051,53385.31173456 2025-07-25,01:38:04.000,206,10978405,13965,0,1753407483,13015.98603696,44.84860892999859,53385.26282472 2025-07-25,01:38:05.000,206,10978429,13885,0,1753407484,13015.932146479994,44.83451066999987,53385.346670160005 2025-07-25,01:38:06.000,206,10978399,13965,0,1753407485,13015.91867385999,44.806314150002436,53385.31872168001 2025-07-25,01:38:07.000,206,10978376,13885,0,1753407486,13015.91867385999,44.79926502000308,53385.29077320001 2025-07-25,01:38:08.000,206,10978421,13885,0,1753407487,13015.911937549994,44.820412410001154,53385.297760320005 2025-07-25,01:38:09.000,206,10978416,13685,0,1753407488,13015.911937549994,44.82746154000051,53385.297760320005 2025-07-25,01:38:10.000,206,10978415,13925,0,1753407489,13015.89846492999,44.79221589000372,53385.3257088 2025-07-25,01:38:11.000,206,10978403,13765,0,1753407490,13015.871519689994,44.79926502000308,53385.346670160005 2025-07-25,01:38:12.000,206,10978388,13805,0,1753407491,13015.851310759994,44.82746154000051,53385.31173456 2025-07-25,01:38:13.000,206,10978414,13965,0,1753407492,13015.837838139989,44.83451066999987,53385.297760320005 2025-07-25,01:38:14.000,206,10978363,13925,0,1753407493,13015.783947659998,44.820412410001154,53385.31872168001 2025-07-25,01:38:15.000,206,10978423,14005,0,1753407494,13015.770475039993,44.82746154000051,53385.31872168001 2025-07-25,01:38:16.000,206,10978454,14165,0,1753407495,13015.777211349989,44.84155979999923,53385.33269592 2025-07-25,01:38:17.000,206,10978375,13925,0,1753407496,13015.736793489988,44.85565805999795,53385.36064440001 2025-07-25,01:38:18.000,206,10978402,14045,0,1753407497,13015.730057179993,44.862707190004585,53385.38160576 2025-07-25,01:38:19.000,206,10978423,13565,0,1753407498,13015.709848249993,44.869756320003944,53385.346670160005 2025-07-25,01:38:20.000,206,10978388,13925,0,1753407499,13015.676166699988,44.84155979999923,53385.33269592 2025-07-25,01:38:21.000,206,10978423,14045,0,1753407500,13015.588594669993,44.862707190004585,53385.35365728 2025-07-25,01:38:22.000,206,10978394,13765,0,1753407501,13015.642485149998,44.820412410001154,53385.346670160005 2025-07-25,01:38:23.000,206,10978403,13845,0,1753407502,13015.642485149998,44.84155979999923,53385.35365728 2025-07-25,01:38:24.000,206,10978366,13845,0,1753407503,13015.629012529993,44.84860892999859,53385.297760320005 2025-07-25,01:38:25.000,206,10978426,14085,0,1753407504,13015.649221459993,44.85565805999795,53385.3257088 2025-07-25,01:38:26.000,206,10978406,13725,0,1753407505,13015.723320869998,44.869756320003944,53385.38160576 2025-07-25,01:38:27.000,206,10978373,13965,0,1753407506,13015.757002419989,44.85565805999795,53385.416541360006 2025-07-25,01:38:28.000,206,10978397,13885,0,1753407507,13015.817629209989,44.89795284000138,53385.45147696 2025-07-25,01:38:29.000,206,10978408,14085,0,1753407508,13015.864783379999,44.91910022999946,53385.44448984 2025-07-25,01:38:30.000,206,10978432,14085,0,1753407509,13015.89846492999,44.95434588000353,53385.54230952 2025-07-25,01:38:31.000,206,10978397,14085,0,1753407510,13015.911937549994,44.97549327000161,53385.47942544 2025-07-25,01:38:32.000,206,10978342,13685,0,1753407511,13015.911937549994,44.996640659999684,53385.48641256001 2025-07-25,01:38:33.000,206,10978436,13965,0,1753407512,13015.932146479994,44.989591530000325,53385.40955424001 2025-07-25,01:38:34.000,206,10978417,13925,0,1753407513,13015.925410169999,45.0248371800044,53385.465451200005 2025-07-25,01:38:35.000,206,10978401,13925,0,1753407514,13015.911937549994,45.05303370000183,53385.47243832 2025-07-25,01:38:36.000,206,10978401,13965,0,1753407515,13015.911937549994,45.06008283000119,53385.44448984 2025-07-25,01:38:37.000,206,10978393,14085,0,1753407516,13015.945619099999,45.08123021999927,53385.50737392001 2025-07-25,01:38:38.000,206,10978402,13885,0,1753407517,13015.952355409994,45.0248371800044,53385.55628376001 2025-07-25,01:38:39.000,206,10978380,14205,0,1753407518,13016.00624589,45.0107389199984,53385.570258 2025-07-25,01:38:40.000,206,10978458,14085,0,1753407519,13016.02645482,45.01778804999776,53385.59121936 2025-07-25,01:38:41.000,206,10978380,13805,0,1753407520,13016.01971850999,45.003689789999044,53385.61218072 2025-07-25,01:38:42.000,206,10978384,14125,0,1753407521,13016.033191129995,44.95434588000353,53385.69602616001 2025-07-25,01:38:43.000,206,10978419,14085,0,1753407522,13016.02645482,44.9120511000001,53385.66109056 2025-07-25,01:38:44.000,206,10978440,14165,0,1753407523,13016.03992743999,44.869756320003944,53385.65410344001 2025-07-25,01:38:45.000,206,10978420,14045,0,1753407524,13016.04666375,44.820412410001154,53385.66807768 2025-07-25,01:38:46.000,206,10978435,13805,0,1753407525,13016.073608989995,44.806314150002436,53385.69602616001 2025-07-25,01:38:47.000,206,10978406,14085,0,1753407526,13016.093817919995,44.79926502000308,53385.65410344001 2025-07-25,01:38:48.000,206,10978422,13925,0,1753407527,13016.10729054,44.73582285000157,53385.76589736 2025-07-25,01:38:49.000,206,10978434,13805,0,1753407528,13016.134235779995,44.68647893999878,53385.73794888 2025-07-25,01:38:50.000,206,10978435,13845,0,1753407529,13016.1477084,44.68647893999878,53385.71698752 2025-07-25,01:38:51.000,206,10978397,14085,0,1753407530,13016.16791733,44.70057720000477,53385.7100004 2025-07-25,01:38:52.000,206,10978387,14245,0,1753407531,13016.154444709995,44.70762633000413,53385.78685872 2025-07-25,01:38:53.000,206,10978375,13805,0,1753407532,13016.18812626,44.67942980999942,53385.74493600001 2025-07-25,01:38:54.000,206,10978435,14005,0,1753407533,13016.174653639995,44.67238068000006,53385.73794888 2025-07-25,01:38:55.000,206,10978411,13885,0,1753407534,13016.18138994999,44.69352806999814,53385.82878144 2025-07-25,01:38:56.000,206,10978384,13845,0,1753407535,13016.154444709995,44.70762633000413,53385.800832960005 2025-07-25,01:38:57.000,206,10978406,13845,0,1753407536,13016.134235779995,44.70762633000413,53385.83576856 2025-07-25,01:38:58.000,206,10978430,14045,0,1753407537,13016.093817919995,44.771068499998364,53385.84275568001 2025-07-25,01:38:59.000,206,10978435,14285,0,1753407538,13016.08708161,44.78516676000436,53385.8148072 2025-07-25,01:39:00.000,206,10978418,14005,0,1753407539,13016.04666375,44.813363280001795,53385.86371704001 2025-07-25,01:39:01.000,206,10978466,13805,0,1753407540,13016.053400059995,44.85565805999795,53385.85672992 2025-07-25,01:39:02.000,206,10978414,13965,0,1753407541,13015.98603696,44.89795284000138,53385.8148072 2025-07-25,01:39:03.000,206,10978395,14005,0,1753407542,13016.00624589,44.90500197000074,53385.87070416001 2025-07-25,01:39:04.000,206,10978395,13725,0,1753407543,13016.012982199994,44.94024762000481,53385.84275568001 2025-07-25,01:39:05.000,206,10978373,14125,0,1753407544,13015.972564339994,44.933198489998176,53385.8846784 2025-07-25,01:39:06.000,206,10978395,14005,0,1753407545,13015.93888278999,44.97549327000161,53385.86371704001 2025-07-25,01:39:07.000,206,10978425,13885,0,1753407546,13015.932146479994,44.95434588000353,53385.87769128 2025-07-25,01:39:08.000,206,10978380,14005,0,1753407547,13015.891728619994,44.97549327000161,53385.86371704001 2025-07-25,01:39:09.000,206,10978419,13885,0,1753407548,13015.831101829994,45.003689789999044,53385.83576856 2025-07-25,01:39:10.000,206,10978365,14445,0,1753407549,13015.810892899994,44.97549327000161,53385.79384584001 2025-07-25,01:39:11.000,206,10978425,13845,0,1753407550,13015.770475039993,44.989591530000325,53385.83576856 2025-07-25,01:39:12.000,206,10978398,14165,0,1753407551,13015.730057179993,44.95434588000353,53385.82878144 2025-07-25,01:39:13.000,206,10978413,13845,0,1753407552,13015.723320869998,44.95434588000353,53385.83576856 2025-07-25,01:39:14.000,206,10978386,14005,0,1753407553,13015.642485149998,44.92614935999882,53385.78685872 2025-07-25,01:39:15.000,206,10978423,13725,0,1753407554,13015.615539910003,44.933198489998176,53385.8148072 2025-07-25,01:39:16.000,206,10978391,13965,0,1753407555,13015.548176809993,44.933198489998176,53385.84275568001 2025-07-25,01:39:17.000,206,10978365,14045,0,1753407556,13015.480813709997,44.95434588000353,53385.8148072 2025-07-25,01:39:18.000,206,10978441,14445,0,1753407557,13015.413450610002,44.94729675000417,53385.82878144 2025-07-25,01:39:19.000,206,10978422,13885,0,1753407558,13015.359560129997,44.91910022999946,53385.7798716 2025-07-25,01:39:20.000,206,10978409,13685,0,1753407559,13015.245042859991,44.9120511000001,53385.66109056 2025-07-25,01:39:21.000,206,10978387,14205,0,1753407560,13015.218097619996,44.94024762000481,53385.67506480001 2025-07-25,01:39:22.000,206,10978381,14245,0,1753407561,13015.164207139991,44.91910022999946,53385.66109056 2025-07-25,01:39:23.000,206,10978417,13845,0,1753407562,13015.15073452,44.94024762000481,53385.61916784 2025-07-25,01:39:24.000,206,10978394,13845,0,1753407563,13015.08337141999,44.95434588000353,53385.60519360001 2025-07-25,01:39:25.000,206,10978371,13925,0,1753407564,13015.036217249995,44.94729675000417,53385.61916784 2025-07-25,01:39:26.000,206,10978333,14245,0,1753407565,13014.98232676999,44.982542400000966,53385.570258 2025-07-25,01:39:27.000,206,10978380,14005,0,1753407566,13014.955381529995,44.989591530000325,53385.52134816 2025-07-25,01:39:28.000,206,10978410,13925,0,1753407567,13014.92843629,45.003689789999044,53385.563270880004 2025-07-25,01:39:29.000,206,10978449,13845,0,1753407568,13014.894754739995,45.031886310003756,53385.50737392001 2025-07-25,01:39:30.000,206,10978371,14045,0,1753407569,13014.834127949995,45.0248371800044,53385.52134816 2025-07-25,01:39:31.000,206,10978390,14205,0,1753407570,13014.82065532999,45.06008283000119,53385.4305156 2025-07-25,01:39:32.000,206,10978417,13885,0,1753407571,13014.76676485,45.07418108999991,53385.43750272001 2025-07-25,01:39:33.000,206,10978406,14085,0,1753407572,13014.69940174999,45.10237761000462,53385.44448984 2025-07-25,01:39:34.000,206,10978434,13885,0,1753407573,13014.69940174999,45.10942674000398,53385.3257088 2025-07-25,01:39:35.000,206,10978353,13925,0,1753407574,13014.625302339999,45.11647587000334,53385.31173456 2025-07-25,01:39:36.000,206,10978409,14285,0,1753407575,13014.551202929993,45.1235250000027,53385.28378608 2025-07-25,01:39:37.000,206,10978393,14045,0,1753407576,13014.477103519988,45.13057413000206,53385.30474744 2025-07-25,01:39:38.000,206,10978407,14125,0,1753407577,13014.382795179998,45.15172152000014,53385.227889120004 2025-07-25,01:39:39.000,206,10978434,14165,0,1753407578,13014.315432080002,45.14467239000078,53385.19295352001 2025-07-25,01:39:40.000,206,10978399,14085,0,1753407579,13014.241332669997,45.09532847999799,53385.15801792 2025-07-25,01:39:41.000,206,10978401,14205,0,1753407580,13014.187442189992,45.10237761000462,53385.15103080001 2025-07-25,01:39:42.000,206,10978374,14285,0,1753407581,13014.173969570002,45.09532847999799,53385.13705656 2025-07-25,01:39:43.000,206,10978418,14045,0,1753407582,13014.120079089997,45.06008283000119,53385.14404368 2025-07-25,01:39:44.000,206,10978431,14285,0,1753407583,13014.059452299996,45.07418108999991,53385.03224976001 2025-07-25,01:39:45.000,206,10978387,13885,0,1753407584,13013.992089200001,45.031886310003756,53385.03224976001 2025-07-25,01:39:46.000,206,10978425,14045,0,1753407585,13014.005561819991,45.0107389199984,53385.01827552 2025-07-25,01:39:47.000,206,10978438,13885,0,1753407586,13013.978616579996,44.982542400000966,53385.05321112001 2025-07-25,01:39:48.000,206,10978399,14085,0,1753407587,13014.012298130001,44.97549327000161,53385.03224976001 2025-07-25,01:39:49.000,206,10978404,14245,0,1753407588,13013.978616579996,44.96844414000225,53385.03923688 2025-07-25,01:39:50.000,206,10978421,14285,0,1753407589,13013.917989789996,44.94024762000481,53384.95539144001 2025-07-25,01:39:51.000,206,10978377,14045,0,1753407590,13013.93146241,44.933198489998176,53384.99032704 2025-07-25,01:39:52.000,206,10978357,13925,0,1753407591,13013.857362999996,44.85565805999795,53384.95539144001 2025-07-25,01:39:53.000,206,10978401,13925,0,1753407592,13013.877571929996,44.82746154000051,53384.9414172 2025-07-25,01:39:54.000,206,10978466,14085,0,1753407593,13013.857362999996,44.813363280001795,53384.9414172 2025-07-25,01:39:55.000,206,10978409,13925,0,1753407594,13013.837154069995,44.79926502000308,53384.93443008001 2025-07-25,01:39:56.000,206,10978386,13965,0,1753407595,13013.87083562,44.77811762999772,53384.892507360004 2025-07-25,01:39:57.000,206,10978387,14045,0,1753407596,13013.82368144999,44.72877372000221,53384.82263616 2025-07-25,01:39:58.000,206,10978418,14165,0,1753407597,13013.80347251999,44.69352806999814,53384.80866192 2025-07-25,01:39:59.000,206,10978417,14245,0,1753407598,13013.776527279995,44.65828242000134,53384.892507360004 2025-07-25,01:40:00.000,206,10978413,13885,0,1753407599,13013.816945139995,44.60893850999855,53384.88552024001 2025-07-25,01:40:01.000,206,10978411,14085,0,1753407600,13013.756318349995,44.580741990001115,53384.82962328 2025-07-25,01:40:02.000,206,10978399,13925,0,1753407601,13013.74284572999,44.55254547000368,53384.75975208 2025-07-25,01:40:03.000,206,10978456,14085,0,1753407602,13013.70242786999,44.55254547000368,53384.75975208 2025-07-25,01:40:04.000,206,10978451,14245,0,1753407603,13013.72937311,44.51729981999961,53384.794687680005 2025-07-25,01:40:05.000,206,10978418,13965,0,1753407604,13013.655273699995,44.51729981999961,53384.745777840006 2025-07-25,01:40:06.000,206,10978414,14045,0,1753407605,13013.62159214999,44.48205417000281,53384.66891952001 2025-07-25,01:40:07.000,206,10978374,14085,0,1753407606,13013.5879106,44.48910330000217,53384.64795816001 2025-07-25,01:40:08.000,206,10978417,13885,0,1753407607,13013.54749274,44.460906780004734,53384.65494528 2025-07-25,01:40:09.000,206,10978431,14085,0,1753407608,13013.473393329994,44.460906780004734,53384.62000968001 2025-07-25,01:40:10.000,206,10978439,14125,0,1753407609,13013.453184399994,44.42566113000066,53384.61302256 2025-07-25,01:40:11.000,206,10978416,14165,0,1753407610,13013.399293919989,44.411562870001944,53384.60603544 2025-07-25,01:40:12.000,206,10978406,14165,0,1753407611,13013.365612369998,44.4186120000013,53384.56411272 2025-07-25,01:40:13.000,206,10978438,14165,0,1753407612,13013.318458199989,44.37631721999787,53384.529177120006 2025-07-25,01:40:14.000,206,10978361,14325,0,1753407613,13013.244358789998,44.36926808999851,53384.53616424 2025-07-25,01:40:15.000,206,10978414,14085,0,1753407614,13013.190468309993,44.36926808999851,53384.46629304 2025-07-25,01:40:16.000,206,10978424,13885,0,1753407615,13013.116368900002,44.355169829999795,53384.4173832 2025-07-25,01:40:17.000,206,10978373,14245,0,1753407616,13013.069214729992,44.32697331000236,53384.361486240006 2025-07-25,01:40:18.000,206,10978418,13885,0,1753407617,13012.995115320002,44.298776789997646,53384.38244760001 2025-07-25,01:40:19.000,206,10978438,13925,0,1753407618,13012.907543289992,44.298776789997646,53384.31956352 2025-07-25,01:40:20.000,206,10978417,13845,0,1753407619,13012.840180189996,44.27058027000021,53384.25667944 2025-07-25,01:40:21.000,206,10978403,13565,0,1753407620,13012.779553399996,44.235334620003414,53384.23571808001 2025-07-25,01:40:22.000,206,10978402,14005,0,1753407621,13012.68524505999,44.20008896999934,53384.172834000005 2025-07-25,01:40:23.000,206,10978405,13805,0,1753407622,13012.638090889996,44.19303983999998,53384.221743840004 2025-07-25,01:40:24.000,206,10978426,13965,0,1753407623,13012.56399147999,44.19303983999998,53384.16584688001 2025-07-25,01:40:25.000,206,10978425,13725,0,1753407624,13012.510101,44.15074506000383,53384.09597568001 2025-07-25,01:40:26.000,206,10978407,13925,0,1753407625,13012.44273789999,44.15074506000383,53384.0330916 2025-07-25,01:40:27.000,206,10978365,13925,0,1753407626,13012.38884742,44.15074506000383,53384.04007872 2025-07-25,01:40:28.000,206,10978387,13765,0,1753407627,13012.32822063,44.09435202000168,53384.01213024 2025-07-25,01:40:29.000,206,10978389,13965,0,1753407628,13012.34169324999,44.129597669998475,53384.01213024 2025-07-25,01:40:30.000,206,10978415,14205,0,1753407629,13012.254121219994,44.08730289000232,53384.09597568001 2025-07-25,01:40:31.000,206,10978381,13925,0,1753407630,13012.213703359994,44.129597669998475,53383.97020752 2025-07-25,01:40:32.000,206,10978412,14085,0,1753407631,13012.186758119999,44.14369593000447,53383.97719464001 2025-07-25,01:40:33.000,206,10978467,13885,0,1753407632,13012.126131329998,44.16484332000255,53383.9632204 2025-07-25,01:40:34.000,206,10978418,13605,0,1753407633,13012.092449779993,44.14369593000447,53383.97020752 2025-07-25,01:40:35.000,206,10978402,14045,0,1753407634,13012.045295609998,44.129597669998475,53383.90033632001 2025-07-25,01:40:36.000,206,10978421,13845,0,1753407635,13012.031822989993,44.129597669998475,53383.86540072 2025-07-25,01:40:37.000,206,10978404,13845,0,1753407636,13012.004877749998,44.15074506000383,53383.858413600006 2025-07-25,01:40:38.000,206,10978430,13885,0,1753407637,13012.018350369988,44.171892450001906,53383.84443936 2025-07-25,01:40:39.000,206,10978451,14125,0,1753407638,13012.052031919993,44.185990710000624,53383.81649088 2025-07-25,01:40:40.000,206,10978399,13885,0,1753407639,13012.011614059993,44.20008896999934,53383.86540072 2025-07-25,01:40:41.000,206,10978390,13885,0,1753407640,13011.964459889998,44.185990710000624,53383.788542400005 2025-07-25,01:40:42.000,206,10978384,13925,0,1753407641,13011.977932510003,44.20008896999934,53383.72565832 2025-07-25,01:40:43.000,206,10978439,14085,0,1753407642,13011.977932510003,44.16484332000255,53383.70469696 2025-07-25,01:40:44.000,206,10978385,13685,0,1753407643,13011.971196199993,44.15074506000383,53383.71168408001 2025-07-25,01:40:45.000,206,10978407,13805,0,1753407644,13012.011614059993,44.19303983999998,53383.73264544001 2025-07-25,01:40:46.000,206,10978443,13805,0,1753407645,13011.964459889998,44.19303983999998,53383.67674848 2025-07-25,01:40:47.000,206,10978405,13805,0,1753407646,13011.917305720002,44.19303983999998,53383.71168408001 2025-07-25,01:40:48.000,206,10978420,13765,0,1753407647,13011.924042029998,44.171892450001906,53383.72565832 2025-07-25,01:40:49.000,206,10978433,14005,0,1753407648,13011.937514650002,44.171892450001906,53383.69770984 2025-07-25,01:40:50.000,206,10978443,13685,0,1753407649,13011.930778339993,44.19303983999998,53383.72565832 2025-07-25,01:40:51.000,206,10978433,14165,0,1753407650,13011.876887860002,44.19303983999998,53383.64181288001 2025-07-25,01:40:52.000,206,10978396,13845,0,1753407651,13011.876887860002,44.16484332000255,53383.63482576 2025-07-25,01:40:53.000,206,10978466,13645,0,1753407652,13011.910569409993,44.228285490004055,53383.69770984 2025-07-25,01:40:54.000,206,10978412,13925,0,1753407653,13011.856678930002,44.178941580001265,53383.61386440001 2025-07-25,01:40:55.000,206,10978432,13925,0,1753407654,13011.863415239997,44.15074506000383,53383.5090576 2025-07-25,01:40:56.000,206,10978413,13725,0,1753407655,13011.937514650002,44.171892450001906,53383.53700608 2025-07-25,01:40:57.000,206,10978353,13845,0,1753407656,13011.897096790002,44.228285490004055,53383.5789288 2025-07-25,01:40:58.000,206,10978428,13725,0,1753407657,13011.917305720002,44.21418722999806,53383.60687728 2025-07-25,01:40:59.000,206,10978431,14005,0,1753407658,13011.937514650002,44.171892450001906,53383.62783864 2025-07-25,01:41:00.000,206,10978417,14165,0,1753407659,13011.930778339993,44.228285490004055,53383.61386440001 2025-07-25,01:41:01.000,206,10978450,13925,0,1753407660,13011.964459889998,44.20008896999934,53383.60687728 2025-07-25,01:41:02.000,206,10978398,14045,0,1753407661,13011.937514650002,44.16484332000255,53383.56495456001 2025-07-25,01:41:03.000,206,10978401,13685,0,1753407662,13011.977932510003,44.2071380999987,53383.53001896 2025-07-25,01:41:04.000,206,10978409,13965,0,1753407663,13011.984668819998,44.15074506000383,53383.56495456001 2025-07-25,01:41:05.000,206,10978437,14005,0,1753407664,13012.004877749998,44.171892450001906,53383.56495456001 2025-07-25,01:41:06.000,206,10978433,13845,0,1753407665,13011.991405129993,44.15779419000319,53383.523031840006 2025-07-25,01:41:07.000,206,10978419,13885,0,1753407666,13012.038559299988,44.19303983999998,53383.53700608 2025-07-25,01:41:08.000,206,10978454,13765,0,1753407667,13012.011614059993,44.15074506000383,53383.47412200001 2025-07-25,01:41:09.000,206,10978421,13925,0,1753407668,13012.052031919993,44.178941580001265,53383.502070480004 2025-07-25,01:41:10.000,206,10978386,13765,0,1753407669,13012.031822989993,44.178941580001265,53383.5090576 2025-07-25,01:41:11.000,206,10978457,13845,0,1753407670,13012.025086679998,44.136646799997834,53383.48110912 2025-07-25,01:41:12.000,206,10978417,13725,0,1753407671,13012.052031919993,44.122548539999116,53383.48809624 2025-07-25,01:41:13.000,206,10978412,13685,0,1753407672,13012.078977159988,44.15074506000383,53383.48809624 2025-07-25,01:41:14.000,206,10978403,13965,0,1753407673,13012.092449779993,44.14369593000447,53383.43219928 2025-07-25,01:41:15.000,206,10978441,13685,0,1753407674,13012.072240849993,44.136646799997834,53383.43219928 2025-07-25,01:41:16.000,206,10978436,13805,0,1753407675,13012.078977159988,44.15779419000319,53383.41123792 2025-07-25,01:41:17.000,206,10978376,13965,0,1753407676,13012.078977159988,44.15074506000383,53383.37630232001 2025-07-25,01:41:18.000,206,10978390,13925,0,1753407677,13012.092449779993,44.178941580001265,53383.34136672 2025-07-25,01:41:19.000,206,10978382,13925,0,1753407678,13012.092449779993,44.171892450001906,53383.39726368001 2025-07-25,01:41:20.000,206,10978370,13685,0,1753407679,13012.119395019989,44.171892450001906,53383.36232808 2025-07-25,01:41:21.000,206,10978422,13685,0,1753407680,13012.153076569994,44.185990710000624,53383.3693152 2025-07-25,01:41:22.000,206,10978381,13685,0,1753407681,13012.173285499994,44.185990710000624,53383.41822504 2025-07-25,01:41:23.000,206,10978395,13725,0,1753407682,13012.193494429994,44.2071380999987,53383.355340960006 2025-07-25,01:41:24.000,206,10978443,13805,0,1753407683,13012.26085752999,44.20008896999934,53383.34835384001 2025-07-25,01:41:25.000,206,10978405,13805,0,1753407684,13012.294539079994,44.21418722999806,53383.39027656 2025-07-25,01:41:26.000,206,10978425,13845,0,1753407685,13012.334956939994,44.221236360004696,53383.39726368001 2025-07-25,01:41:27.000,206,10978367,13765,0,1753407686,13012.46968314,44.235334620003414,53383.41822504 2025-07-25,01:41:28.000,206,10978375,13565,0,1753407687,13012.516837309995,44.235334620003414,53383.27149552 2025-07-25,01:41:29.000,206,10978458,13725,0,1753407688,13012.59093672,44.355169829999795,53383.32739248001 2025-07-25,01:41:30.000,206,10978410,13685,0,1753407689,13012.60440933999,44.36926808999851,53383.355340960006 2025-07-25,01:41:31.000,206,10978382,13765,0,1753407690,13012.69198137,44.362218959999154,53383.34835384001 2025-07-25,01:41:32.000,206,10978381,13765,0,1753407691,13012.7121903,44.348120700000436,53383.30643112001 2025-07-25,01:41:33.000,206,10978408,13765,0,1753407692,13012.779553399996,44.37631721999787,53383.31341824 2025-07-25,01:41:34.000,206,10978422,13685,0,1753407693,13012.853652810001,44.39041548000387,53383.29245688 2025-07-25,01:41:35.000,206,10978407,13925,0,1753407694,13012.927752219992,44.43271026000002,53383.30643112001 2025-07-25,01:41:36.000,206,10978396,13605,0,1753407695,13013.008587939992,44.460906780004734,53383.32040536 2025-07-25,01:41:37.000,206,10978404,13845,0,1753407696,13013.022060559997,44.50320156000089,53383.2645084 2025-07-25,01:41:38.000,206,10978389,13925,0,1753407697,13013.096159970002,44.48910330000217,53383.31341824 2025-07-25,01:41:39.000,206,10978411,13685,0,1753407698,13013.136577830002,44.51025069000025,53383.285469760005 2025-07-25,01:41:40.000,206,10978421,13925,0,1753407699,13013.129841519993,44.538447209997685,53383.29245688 2025-07-25,01:41:41.000,206,10978392,13845,0,1753407700,13013.183731999998,44.524348949998966,53383.37630232001 2025-07-25,01:41:42.000,206,10978397,13845,0,1753407701,13013.251095099993,44.51025069000025,53383.36232808 2025-07-25,01:41:43.000,206,10978405,13605,0,1753407702,13013.284776649998,44.43271026000002,53383.383289440004 2025-07-25,01:41:44.000,206,10978346,13605,0,1753407703,13013.345403439998,44.43271026000002,53383.30643112001 2025-07-25,01:41:45.000,206,10978410,13645,0,1753407704,13013.365612369998,44.460906780004734,53383.34835384001 2025-07-25,01:41:46.000,206,10978407,13765,0,1753407705,13013.419502849989,44.48205417000281,53383.34835384001 2025-07-25,01:41:47.000,206,10978418,13925,0,1753407706,13013.45992070999,44.42566113000066,53383.37630232001 2025-07-25,01:41:48.000,206,10978445,13725,0,1753407707,13013.507074879999,44.404513740002585,53383.34835384001 2025-07-25,01:41:49.000,206,10978378,14005,0,1753407708,13013.54749274,44.362218959999154,53383.334379600004 2025-07-25,01:41:50.000,206,10978387,14005,0,1753407709,13013.60138321999,44.319924180003,53383.383289440004 2025-07-25,01:41:51.000,206,10978382,13725,0,1753407710,13013.66201000999,44.298776789997646,53383.285469760005 2025-07-25,01:41:52.000,206,10978411,13565,0,1753407711,13013.72263679999,44.27058027000021,53383.299444 2025-07-25,01:41:53.000,206,10978391,13605,0,1753407712,13013.76305465999,44.221236360004696,53383.334379600004 2025-07-25,01:41:54.000,206,10978381,13685,0,1753407713,13013.81020883,44.20008896999934,53383.29245688 2025-07-25,01:41:55.000,206,10978379,13605,0,1753407714,13013.86409930999,44.19303983999998,53383.27848264001 2025-07-25,01:41:56.000,206,10978391,13805,0,1753407715,13013.944935029991,44.2071380999987,53383.30643112001 2025-07-25,01:41:57.000,206,10978358,14005,0,1753407716,13014.032507060001,44.15074506000383,53383.404250800006 2025-07-25,01:41:58.000,206,10978369,13805,0,1753407717,13014.039243369996,44.129597669998475,53383.355340960006 2025-07-25,01:41:59.000,206,10978416,13725,0,1753407718,13014.113342780001,44.10140115000104,53383.355340960006 2025-07-25,01:42:00.000,206,10978440,13725,0,1753407719,13014.194178500002,44.05205723999825,53383.383289440004 2025-07-25,01:42:01.000,206,10978436,13685,0,1753407720,13014.221123739997,44.05910637000488,53383.404250800006 2025-07-25,01:42:02.000,206,10978344,13525,0,1753407721,13014.295223150002,44.05205723999825,53383.42521216001 2025-07-25,01:42:03.000,206,10978441,13765,0,1753407722,13014.362586249998,44.01681159000145,53383.49508336001 2025-07-25,01:42:04.000,206,10978429,13565,0,1753407723,13014.456894589988,44.009762460002094,53383.54399320001 2025-07-25,01:42:05.000,206,10978418,13965,0,1753407724,13014.470367209993,44.04500810999889,53383.51604472001 2025-07-25,01:42:06.000,206,10978347,13325,0,1753407725,13014.530993999993,44.04500810999889,53383.502070480004 2025-07-25,01:42:07.000,206,10978409,13605,0,1753407726,13014.578148169989,44.02386072000081,53383.523031840006 2025-07-25,01:42:08.000,206,10978460,13685,0,1753407727,13014.652247579994,44.04500810999889,53383.51604472001 2025-07-25,01:42:09.000,206,10978402,13405,0,1753407728,13014.692665439994,44.03795897999953,53383.620851520005 2025-07-25,01:42:10.000,206,10978425,13765,0,1753407729,13014.73981960999,44.03795897999953,53383.61386440001 2025-07-25,01:42:11.000,206,10978445,13445,0,1753407730,13014.80044639999,44.0732046300036,53383.62783864 2025-07-25,01:42:12.000,206,10978387,13565,0,1753407731,13014.874545809995,44.0732046300036,53383.72565832 2025-07-25,01:42:13.000,206,10978437,13925,0,1753407732,13014.94864522,44.0732046300036,53383.718671200004 2025-07-25,01:42:14.000,206,10978404,13605,0,1753407733,13014.98232676999,44.09435202000168,53383.69770984 2025-07-25,01:42:15.000,206,10978409,13805,0,1753407734,13015.056426179995,44.11549940999976,53383.74661968 2025-07-25,01:42:16.000,206,10978412,13645,0,1753407735,13015.13052559,44.11549940999976,53383.69770984 2025-07-25,01:42:17.000,206,10978420,13525,0,1753407736,13015.197888689996,44.129597669998475,53383.76758104 2025-07-25,01:42:18.000,206,10978396,13765,0,1753407737,13015.278724409996,44.11549940999976,53383.76758104 2025-07-25,01:42:19.000,206,10978377,13525,0,1753407738,13015.359560129997,44.09435202000168,53383.718671200004 2025-07-25,01:42:20.000,206,10978441,13565,0,1753407739,13015.359560129997,44.11549940999976,53383.81649088 2025-07-25,01:42:21.000,206,10978417,13685,0,1753407740,13015.460604779997,44.09435202000168,53383.837452240004 2025-07-25,01:42:22.000,206,10978406,13765,0,1753407741,13015.527967879993,44.09435202000168,53383.84443936 2025-07-25,01:42:23.000,206,10978467,13565,0,1753407742,13015.548176809993,44.05910637000488,53383.85142648001 2025-07-25,01:42:24.000,206,10978423,13765,0,1753407743,13015.642485149998,44.01681159000145,53383.823478 2025-07-25,01:42:25.000,206,10978421,13645,0,1753407744,13015.682903009998,44.009762460002094,53383.83046512001 2025-07-25,01:42:26.000,206,10978434,13525,0,1753407745,13015.736793489988,44.002713330002734,53383.907323440006 2025-07-25,01:42:27.000,206,10978420,13605,0,1753407746,13015.730057179993,43.953369419999945,53383.94225904 2025-07-25,01:42:28.000,206,10978420,13765,0,1753407747,13015.750266109993,43.97451680999802,53383.90033632001 2025-07-25,01:42:29.000,206,10978409,13605,0,1753407748,13015.750266109993,43.939271160001226,53383.91431056 2025-07-25,01:42:30.000,206,10978418,13525,0,1753407749,13015.804156589998,43.91812377000315,53383.94924616001 2025-07-25,01:42:31.000,206,10978376,13525,0,1753407750,13015.810892899994,43.896976379997795,53383.87937496001 2025-07-25,01:42:32.000,206,10978426,13765,0,1753407751,13015.844574449999,43.88287811999908,53383.98418176 2025-07-25,01:42:33.000,206,10978389,13605,0,1753407752,13015.858047069989,43.84763247000228,53383.98418176 2025-07-25,01:42:34.000,206,10978381,13565,0,1753407753,13015.864783379999,43.85468160000164,53383.98418176 2025-07-25,01:42:35.000,206,10978388,13565,0,1753407754,13015.89846492999,43.84058334000292,53383.99116888 2025-07-25,01:42:36.000,206,10978395,13525,0,1753407755,13015.891728619994,43.80533768999885,53383.94225904 2025-07-25,01:42:37.000,206,10978407,13445,0,1753407756,13015.905201239999,43.75599378000334,53383.956233280005 2025-07-25,01:42:38.000,206,10978381,13685,0,1753407757,13015.95909171999,43.770092040002055,53383.94924616001 2025-07-25,01:42:39.000,206,10978385,13605,0,1753407758,13015.99950957999,43.763042910002696,53383.94225904 2025-07-25,01:42:40.000,206,10978387,13565,0,1753407759,13015.99950957999,43.75599378000334,53383.97719464001 2025-07-25,01:42:41.000,206,10978375,13885,0,1753407760,13016.01971850999,43.74189552000462,53384.054052960004 2025-07-25,01:42:42.000,206,10978371,13725,0,1753407761,13016.08034529999,43.727797259998624,53384.06802720001 2025-07-25,01:42:43.000,206,10978417,13365,0,1753407762,13016.12749947,43.73484638999798,53384.075014320006 2025-07-25,01:42:44.000,206,10978410,13565,0,1753407763,13016.10729054,43.67140422000375,53384.06802720001 2025-07-25,01:42:45.000,206,10978408,13605,0,1753407764,13016.10729054,43.62206031000096,53384.1378984 2025-07-25,01:42:46.000,206,10978408,13725,0,1753407765,13016.12749947,43.63615856999968,53384.123924160005 2025-07-25,01:42:47.000,206,10978387,13725,0,1753407766,13016.134235779995,43.62910944000032,53384.14488552001 2025-07-25,01:42:48.000,206,10978403,13645,0,1753407767,13016.12076315999,43.600912920002884,53384.1378984 2025-07-25,01:42:49.000,206,10978421,13525,0,1753407768,13016.16791733,43.586814660004165,53384.193795360006 2025-07-25,01:42:50.000,206,10978355,13685,0,1753407769,13016.194862569995,43.55861813999945,53384.20078248 2025-07-25,01:42:51.000,206,10978403,13325,0,1753407770,13016.134235779995,43.544519880000735,53384.21475672001 2025-07-25,01:42:52.000,206,10978385,13365,0,1753407771,13016.114026849995,43.488126839998586,53384.22873096 2025-07-25,01:42:53.000,206,10978408,13685,0,1753407772,13016.093817919995,43.50222510000458,53384.20078248 2025-07-25,01:42:54.000,206,10978437,13365,0,1753407773,13016.12076315999,43.495175969997945,53384.27065368 2025-07-25,01:42:55.000,206,10978355,13405,0,1753407774,13016.12076315999,43.50927423000394,53384.22873096 2025-07-25,01:42:56.000,206,10978365,13365,0,1753407775,13016.06687268,43.47402857999987,53384.2077696 2025-07-25,01:42:57.000,206,10978430,13925,0,1753407776,13016.06687268,43.47402857999987,53384.242705200006 2025-07-25,01:42:58.000,206,10978378,13845,0,1753407777,13016.06013636999,43.48107770999923,53384.16584688001 2025-07-25,01:42:59.000,206,10978387,13285,0,1753407778,13016.02645482,43.50222510000458,53384.20078248 2025-07-25,01:43:00.000,206,10978392,13765,0,1753407779,13016.06687268,43.50222510000458,53384.24969232 2025-07-25,01:43:01.000,206,10978380,13525,0,1753407780,13016.02645482,43.50222510000458,53384.24969232 2025-07-25,01:43:02.000,206,10978403,13565,0,1753407781,13016.00624589,43.551569010000094,53384.193795360006 2025-07-25,01:43:03.000,206,10978374,13645,0,1753407782,13015.972564339994,43.56566726999881,53384.22873096 2025-07-25,01:43:04.000,206,10978437,13565,0,1753407783,13015.96582803,43.544519880000735,53384.26366656001 2025-07-25,01:43:05.000,206,10978380,13485,0,1753407784,13015.93888278999,43.579765530004806,53384.23571808001 2025-07-25,01:43:06.000,206,10978362,13605,0,1753407785,13015.945619099999,43.600912920002884,53384.23571808001 2025-07-25,01:43:07.000,206,10978413,13445,0,1753407786,13015.93888278999,43.65730595999776,53384.20078248 2025-07-25,01:43:08.000,206,10978409,13445,0,1753407787,13015.95909171999,43.67845335000311,53384.21475672001 2025-07-25,01:43:09.000,206,10978375,13645,0,1753407788,13015.972564339994,43.69960074000119,53384.23571808001 2025-07-25,01:43:10.000,206,10978364,13765,0,1753407789,13015.911937549994,43.74189552000462,53384.24969232 2025-07-25,01:43:11.000,206,10978378,13565,0,1753407790,13015.824365519999,43.770092040002055,53384.221743840004 2025-07-25,01:43:12.000,206,10978423,13485,0,1753407791,13015.824365519999,43.80533768999885,53384.2077696 2025-07-25,01:43:13.000,206,10978386,13525,0,1753407792,13015.763738729998,43.79123943000013,53384.21475672001 2025-07-25,01:43:14.000,206,10978349,13485,0,1753407793,13015.730057179993,43.87582898999972,53384.23571808001 2025-07-25,01:43:15.000,206,10978369,13565,0,1753407794,13015.669430389993,43.861730730001,53384.193795360006 2025-07-25,01:43:16.000,206,10978367,13405,0,1753407795,13015.602067289998,43.90402551000443,53384.17982112 2025-07-25,01:43:17.000,206,10978344,13605,0,1753407796,13015.581858359998,43.91107464000379,53384.242705200006 2025-07-25,01:43:18.000,206,10978379,13565,0,1753407797,13015.514495260002,43.91812377000315,53384.27065368 2025-07-25,01:43:19.000,206,10978374,13525,0,1753407798,13015.480813709997,43.939271160001226,53384.21475672001 2025-07-25,01:43:20.000,206,10978389,13565,0,1753407799,13015.440395849997,43.953369419999945,53384.24969232 2025-07-25,01:43:21.000,206,10978359,13365,0,1753407800,13015.379769059997,43.93222203000187,53384.26366656001 2025-07-25,01:43:22.000,206,10978404,13285,0,1753407801,13015.298933339996,43.98156594000466,53384.23571808001 2025-07-25,01:43:23.000,206,10978354,13565,0,1753407802,13015.292197030001,43.988615070004016,53384.24969232 2025-07-25,01:43:24.000,206,10978395,13725,0,1753407803,13015.251779170001,43.953369419999945,53384.22873096 2025-07-25,01:43:25.000,206,10978385,13245,0,1753407804,13015.177679759996,43.953369419999945,53384.29860216 2025-07-25,01:43:26.000,206,10978393,13605,0,1753407805,13015.204624999991,43.946320290000585,53384.27065368 2025-07-25,01:43:27.000,206,10978387,13445,0,1753407806,13015.13052559,43.93222203000187,53384.23571808001 2025-07-25,01:43:28.000,206,10978376,13445,0,1753407807,13015.0698988,43.946320290000585,53384.27065368 2025-07-25,01:43:29.000,206,10978362,13405,0,1753407808,13015.036217249995,43.946320290000585,53384.26366656001 2025-07-25,01:43:30.000,206,10978363,13285,0,1753407809,13015.056426179995,43.93222203000187,53384.26366656001 2025-07-25,01:43:31.000,206,10978371,13365,0,1753407810,13015.02948094,43.939271160001226,53384.26366656001 2025-07-25,01:43:32.000,206,10978373,13245,0,1753407811,13014.975590459995,43.98156594000466,53384.28462792001 2025-07-25,01:43:33.000,206,10978367,13725,0,1753407812,13014.935172599995,43.97451680999802,53384.24969232 2025-07-25,01:43:34.000,206,10978342,13205,0,1753407813,13014.90149104999,44.002713330002734,53384.22873096 2025-07-25,01:43:35.000,206,10978377,13605,0,1753407814,13014.86107318999,43.96746767999866,53384.23571808001 2025-07-25,01:43:36.000,206,10978348,13245,0,1753407815,13014.82065532999,43.988615070004016,53384.28462792001 2025-07-25,01:43:37.000,206,10978407,13325,0,1753407816,13014.80718271,44.002713330002734,53384.31257640001 2025-07-25,01:43:38.000,206,10978338,13365,0,1753407817,13014.753292229994,44.01681159000145,53384.24969232 2025-07-25,01:43:39.000,206,10978336,13325,0,1753407818,13014.733083299994,44.009762460002094,53384.24969232 2025-07-25,01:43:40.000,206,10978371,13405,0,1753407819,13014.652247579994,44.03090985000017,53384.193795360006 2025-07-25,01:43:41.000,206,10978327,13445,0,1753407820,13014.598357099989,44.04500810999889,53384.193795360006 2025-07-25,01:43:42.000,206,10978364,13325,0,1753407821,13014.557939239989,44.05205723999825,53384.23571808001 2025-07-25,01:43:43.000,206,10978354,13205,0,1753407822,13014.483839829998,44.06615550000424,53384.2077696 2025-07-25,01:43:44.000,206,10978337,13405,0,1753407823,13014.477103519988,44.08025376000296,53384.16584688001 2025-07-25,01:43:45.000,206,10978344,13565,0,1753407824,13014.470367209993,44.10140115000104,53384.2077696 2025-07-25,01:43:46.000,206,10978363,13485,0,1753407825,13014.416476730003,44.1084502800004,53384.17982112 2025-07-25,01:43:47.000,206,10978392,13565,0,1753407826,13014.409740419993,44.10140115000104,53384.123924160005 2025-07-25,01:43:48.000,206,10978357,13245,0,1753407827,13014.308695769992,44.10140115000104,53384.09597568001 2025-07-25,01:43:49.000,206,10978375,13325,0,1753407828,13014.275014220002,44.136646799997834,53384.054052960004 2025-07-25,01:43:50.000,206,10978380,13605,0,1753407829,13014.200914809997,44.11549940999976,53384.08898856 2025-07-25,01:43:51.000,206,10978337,13325,0,1753407830,13014.214387430002,44.16484332000255,53384.04007872 2025-07-25,01:43:52.000,206,10978387,13525,0,1753407831,13014.167233259992,44.129597669998475,53384.06802720001 2025-07-25,01:43:53.000,206,10978350,13565,0,1753407832,13014.106606469992,44.15074506000383,53384.0330916 2025-07-25,01:43:54.000,206,10978357,13325,0,1753407833,13014.039243369996,44.185990710000624,53384.08200144 2025-07-25,01:43:55.000,206,10978375,13525,0,1753407834,13013.95167134,44.21418722999806,53384.0330916 2025-07-25,01:43:56.000,206,10978391,13525,0,1753407835,13013.86409930999,44.25648201000149,53384.06104008 2025-07-25,01:43:57.000,206,10978419,13605,0,1753407836,13013.80347251999,44.34107157000108,53383.97719464001 2025-07-25,01:43:58.000,206,10978363,13245,0,1753407837,13013.70916418,44.37631721999787,53383.94225904 2025-07-25,01:43:59.000,206,10978366,13245,0,1753407838,13013.64180107999,44.47500504000345,53383.956233280005 2025-07-25,01:44:00.000,206,10978387,13285,0,1753407839,13013.574437979994,44.531398079998326,53383.93527192 2025-07-25,01:44:01.000,206,10978389,13605,0,1753407840,13013.50033856999,44.580741990001115,53383.91431056 2025-07-25,01:44:02.000,206,10978400,13245,0,1753407841,13013.412766539994,44.68647893999878,53383.90033632001 2025-07-25,01:44:03.000,206,10978374,13165,0,1753407842,13013.311721889993,44.70762633000413,53383.86540072 2025-07-25,01:44:04.000,206,10978387,13325,0,1753407843,13013.264567719998,44.806314150002436,53383.81649088 2025-07-25,01:44:05.000,206,10978417,13165,0,1753407844,13013.183731999998,44.84860892999859,53383.76758104 2025-07-25,01:44:06.000,206,10978429,13405,0,1753407845,13013.075951040002,44.89090371000202,53383.74661968 2025-07-25,01:44:07.000,206,10978440,13445,0,1753407846,13012.988379009992,44.9120511000001,53383.76059392001 2025-07-25,01:44:08.000,206,10978422,13125,0,1753407847,13012.927752219992,44.9120511000001,53383.72565832 2025-07-25,01:44:09.000,206,10978390,13445,0,1753407848,13012.806498639991,44.97549327000161,53383.71168408001 2025-07-25,01:44:10.000,206,10978385,13085,0,1753407849,13012.725662919991,44.94024762000481,53383.67674848 2025-07-25,01:44:11.000,206,10978370,13325,0,1753407850,13012.61114565,44.94729675000417,53383.63482576 2025-07-25,01:44:12.000,206,10978340,13525,0,1753407851,13012.48989207,44.94729675000417,53383.60687728 2025-07-25,01:44:13.000,206,10978360,13245,0,1753407852,13012.355165869994,44.92614935999882,53383.5789288 2025-07-25,01:44:14.000,206,10978373,13165,0,1753407853,13012.247384909999,44.9120511000001,53383.523031840006 2025-07-25,01:44:15.000,206,10978382,13165,0,1753407854,13012.153076569994,44.8768054500033,53383.58591592 2025-07-25,01:44:16.000,206,10978385,13365,0,1753407855,13012.011614059993,44.869756320003944,53383.54399320001 2025-07-25,01:44:17.000,206,10978374,13605,0,1753407856,13011.917305720002,44.84155979999923,53383.49508336001 2025-07-25,01:44:18.000,206,10978393,13245,0,1753407857,13011.789315829992,44.78516676000436,53383.5090576 2025-07-25,01:44:19.000,206,10978319,13365,0,1753407858,13011.654589630001,44.77811762999772,53383.48809624 2025-07-25,01:44:20.000,206,10978412,13045,0,1753407859,13011.546808669991,44.74992111000029,53383.46014776 2025-07-25,01:44:21.000,206,10978397,13405,0,1753407860,13011.4322914,44.72172459000285,53383.44617352001 2025-07-25,01:44:22.000,206,10978410,13125,0,1753407861,13011.398609849995,44.70762633000413,53383.42521216001 2025-07-25,01:44:23.000,206,10978385,13205,0,1753407862,13011.317774129995,44.65828242000134,53383.36232808 2025-07-25,01:44:24.000,206,10978372,13405,0,1753407863,13011.236938409995,44.644184160002624,53383.3693152 2025-07-25,01:44:25.000,206,10978423,13165,0,1753407864,13011.20325685999,44.587791120000475,53383.29245688 2025-07-25,01:44:26.000,206,10978385,13285,0,1753407865,13011.196520549995,44.587791120000475,53383.31341824 2025-07-25,01:44:27.000,206,10978397,13685,0,1753407866,13011.18978424,44.531398079998326,53383.285469760005 2025-07-25,01:44:28.000,206,10978384,13485,0,1753407867,13011.236938409995,44.48205417000281,53383.2645084 2025-07-25,01:44:29.000,206,10978406,13325,0,1753407868,13011.216729479995,44.43271026000002,53383.25053416 2025-07-25,01:44:30.000,206,10978376,13525,0,1753407869,13011.236938409995,44.4186120000013,53383.20861144001 2025-07-25,01:44:31.000,206,10978426,13165,0,1753407870,13011.236938409995,44.37631721999787,53383.187650080006 2025-07-25,01:44:32.000,206,10978402,13485,0,1753407871,13011.257147339995,44.39041548000387,53383.15970160001 2025-07-25,01:44:33.000,206,10978400,13525,0,1753407872,13011.257147339995,44.397464610003226,53383.09681752 2025-07-25,01:44:34.000,206,10978398,13245,0,1753407873,13011.27061996,44.4186120000013,53383.08983040001 2025-07-25,01:44:35.000,206,10978449,13285,0,1753407874,13011.29082889,44.42566113000066,53383.06188192001 2025-07-25,01:44:36.000,206,10978391,13245,0,1753407875,13011.30430150999,44.4186120000013,53383.01297208001 2025-07-25,01:44:37.000,206,10978363,13165,0,1753407876,13011.26388364999,44.46795591000409,53383.03393344 2025-07-25,01:44:38.000,206,10978360,13245,0,1753407877,13011.257147339995,44.47500504000345,53383.06188192001 2025-07-25,01:44:39.000,206,10978397,13285,0,1753407878,13011.29082889,44.43271026000002,53383.03393344 2025-07-25,01:44:40.000,206,10978351,13165,0,1753407879,13011.27061996,44.43975938999938,53382.92912664 2025-07-25,01:44:41.000,206,10978439,13205,0,1753407880,13011.277356269995,44.43271026000002,53382.92213952001 2025-07-25,01:44:42.000,206,10978421,13325,0,1753407881,13011.25041103,44.460906780004734,53382.82431984001 2025-07-25,01:44:43.000,206,10978406,13285,0,1753407882,13011.317774129995,44.460906780004734,53382.87322968001 2025-07-25,01:44:44.000,206,10978376,13405,0,1753407883,13011.30430150999,44.47500504000345,53382.831306960004 2025-07-25,01:44:45.000,206,10978357,13325,0,1753407884,13011.35145568,44.42566113000066,53382.83829408 2025-07-25,01:44:46.000,206,10978430,13205,0,1753407885,13011.35145568,44.44680851999874,53382.852268320006 2025-07-25,01:44:47.000,206,10978402,13365,0,1753407886,13011.40534615999,44.43975938999938,53382.78938424 2025-07-25,01:44:48.000,206,10978402,13205,0,1753407887,13011.479445569996,44.42566113000066,53382.85925544 2025-07-25,01:44:49.000,206,10978374,13285,0,1753407888,13011.49291819,44.404513740002585,53382.80335848001 2025-07-25,01:44:50.000,206,10978357,13325,0,1753407889,13011.44576401999,44.42566113000066,53382.75444864001 2025-07-25,01:44:51.000,206,10978382,13325,0,1753407890,13011.540072359996,44.411562870001944,53382.69855168 2025-07-25,01:44:52.000,206,10978399,13365,0,1753407891,13011.540072359996,44.411562870001944,53382.712525920004 2025-07-25,01:44:53.000,206,10978378,13085,0,1753407892,13011.580490219996,44.38336635000451,53382.71951304 2025-07-25,01:44:54.000,206,10978337,13285,0,1753407893,13011.647853319992,44.404513740002585,53382.63566760001 2025-07-25,01:44:55.000,206,10978373,13245,0,1753407894,13011.688271179992,44.38336635000451,53382.58675776001 2025-07-25,01:44:56.000,206,10978418,13245,0,1753407895,13011.661325939996,44.38336635000451,53382.63566760001 2025-07-25,01:44:57.000,206,10978325,13325,0,1753407896,13011.742161659997,44.348120700000436,53382.614706240005 2025-07-25,01:44:58.000,206,10978403,13245,0,1753407897,13011.735425350002,44.397464610003226,53382.64265472 2025-07-25,01:44:59.000,206,10978424,13045,0,1753407898,13011.769106899992,44.397464610003226,53382.663616080004 2025-07-25,01:45:00.000,206,10978381,13125,0,1753407899,13011.775843210002,44.404513740002585,53382.62169336 2025-07-25,01:45:01.000,206,10978435,13245,0,1753407900,13011.809524759992,44.404513740002585,53382.62868048 2025-07-25,01:45:02.000,206,10978383,13205,0,1753407901,13011.849942619992,44.397464610003226,53382.55182216 2025-07-25,01:45:03.000,206,10978361,13285,0,1753407902,13011.910569409993,44.4186120000013,53382.50989944001 2025-07-25,01:45:04.000,206,10978369,13205,0,1753407903,13011.937514650002,44.43975938999938,53382.5308608 2025-07-25,01:45:05.000,206,10978401,13365,0,1753407904,13011.998141440003,44.43271026000002,53382.565796400006 2025-07-25,01:45:06.000,206,10978366,13285,0,1753407905,13012.052031919993,44.411562870001944,53382.50291232 2025-07-25,01:45:07.000,206,10978380,13205,0,1753407906,13012.126131329998,44.37631721999787,53382.50989944001 2025-07-25,01:45:08.000,206,10978385,13325,0,1753407907,13012.180021809989,44.38336635000451,53382.516886560006 2025-07-25,01:45:09.000,206,10978440,13125,0,1753407908,13012.220439669989,44.36926808999851,53382.50989944001 2025-07-25,01:45:10.000,206,10978393,13165,0,1753407909,13012.32148431999,44.33402244000172,53382.48195096 2025-07-25,01:45:11.000,206,10978404,13325,0,1753407910,13012.40232003999,44.355169829999795,53382.45400248 2025-07-25,01:45:12.000,206,10978354,13125,0,1753407911,13012.52357361999,44.38336635000451,53382.495925200004 2025-07-25,01:45:13.000,206,10978415,13325,0,1753407912,13012.62461826999,44.34107157000108,53382.55182216 2025-07-25,01:45:14.000,206,10978422,13205,0,1753407913,13012.658299819996,44.33402244000172,53382.565796400006 2025-07-25,01:45:15.000,206,10978434,13245,0,1753407914,13012.786289709991,44.32697331000236,53382.565796400006 2025-07-25,01:45:16.000,206,10978399,13205,0,1753407915,13012.840180189996,44.348120700000436,53382.52387368 2025-07-25,01:45:17.000,206,10978386,13205,0,1753407916,13012.914279600001,44.362218959999154,53382.544835040004 2025-07-25,01:45:18.000,206,10978330,13085,0,1753407917,13012.981642699997,44.33402244000172,53382.544835040004 2025-07-25,01:45:19.000,206,10978417,13285,0,1753407918,13013.055742110002,44.33402244000172,53382.565796400006 2025-07-25,01:45:20.000,206,10978408,13085,0,1753407919,13013.116368900002,44.397464610003226,53382.50989944001 2025-07-25,01:45:21.000,206,10978468,13205,0,1753407920,13013.163523069998,44.348120700000436,53382.55880928001 2025-07-25,01:45:22.000,206,10978388,13205,0,1753407921,13013.237622479988,44.36926808999851,53382.53784792001 2025-07-25,01:45:23.000,206,10978447,12925,0,1753407922,13013.311721889993,44.348120700000436,53382.50989944001 2025-07-25,01:45:24.000,206,10978429,12765,0,1753407923,13013.345403439998,44.34107157000108,53382.48195096 2025-07-25,01:45:25.000,206,10978375,13325,0,1753407924,13013.385821299998,44.32697331000236,53382.50989944001 2025-07-25,01:45:26.000,206,10978446,13005,0,1753407925,13013.439711779989,44.319924180003,53382.495925200004 2025-07-25,01:45:27.000,206,10978363,12925,0,1753407926,13013.527283809999,44.319924180003,53382.44002824001 2025-07-25,01:45:28.000,206,10978392,13085,0,1753407927,13013.52054749999,44.32697331000236,53382.516886560006 2025-07-25,01:45:29.000,206,10978362,13365,0,1753407928,13013.635064769995,44.355169829999795,53382.48195096 2025-07-25,01:45:30.000,206,10978353,13285,0,1753407929,13013.64853739,44.348120700000436,53382.516886560006 2025-07-25,01:45:31.000,206,10978394,13205,0,1753407930,13013.64853739,44.34107157000108,53382.52387368 2025-07-25,01:45:32.000,206,10978445,13365,0,1753407931,13013.715900489995,44.34107157000108,53382.52387368 2025-07-25,01:45:33.000,206,10978404,13365,0,1753407932,13013.756318349995,44.33402244000172,53382.4609896 2025-07-25,01:45:34.000,206,10978419,12845,0,1753407933,13013.837154069995,44.36926808999851,53382.48893808001 2025-07-25,01:45:35.000,206,10978403,12765,0,1753407934,13013.90451716999,44.355169829999795,53382.52387368 2025-07-25,01:45:36.000,206,10978452,13285,0,1753407935,13013.985352889991,44.31287505000364,53382.48195096 2025-07-25,01:45:37.000,206,10978393,12965,0,1753407936,13014.086397539992,44.31287505000364,53382.516886560006 2025-07-25,01:45:38.000,206,10978425,13445,0,1753407937,13014.079661229996,44.355169829999795,53382.50989944001 2025-07-25,01:45:39.000,206,10978445,13525,0,1753407938,13014.187442189992,44.33402244000172,53382.5308608 2025-07-25,01:45:40.000,206,10978390,13285,0,1753407939,13014.221123739997,44.34107157000108,53382.50989944001 2025-07-25,01:45:41.000,206,10978441,12885,0,1753407940,13014.268277909992,44.30582592000428,53382.50989944001 2025-07-25,01:45:42.000,206,10978362,13005,0,1753407941,13014.382795179998,44.33402244000172,53382.516886560006 2025-07-25,01:45:43.000,206,10978404,13045,0,1753407942,13014.409740419993,44.29172765999829,53382.48893808001 2025-07-25,01:45:44.000,206,10978402,13205,0,1753407943,13014.483839829998,44.27762939999957,53382.55880928001 2025-07-25,01:45:45.000,206,10978401,13525,0,1753407944,13014.591620789994,44.26353114000085,53382.516886560006 2025-07-25,01:45:46.000,206,10978384,13085,0,1753407945,13014.712874369994,44.30582592000428,53382.544835040004 2025-07-25,01:45:47.000,206,10978395,13005,0,1753407946,13014.726346989999,44.29172765999829,53382.47496384 2025-07-25,01:45:48.000,206,10978368,13245,0,1753407947,13014.793710089994,44.34107157000108,53382.544835040004 2025-07-25,01:45:49.000,206,10978410,12925,0,1753407948,13014.88801843,44.37631721999787,53382.544835040004 2025-07-25,01:45:50.000,206,10978405,13125,0,1753407949,13014.94864522,44.404513740002585,53382.50989944001 2025-07-25,01:45:51.000,206,10978445,12925,0,1753407950,13015.02948094,44.4186120000013,53382.55182216 2025-07-25,01:45:52.000,206,10978400,13245,0,1753407951,13015.096844039996,44.42566113000066,53382.58675776001 2025-07-25,01:45:53.000,206,10978409,12845,0,1753407952,13015.184416069991,44.43975938999938,53382.57977064 2025-07-25,01:45:54.000,206,10978345,13525,0,1753407953,13015.258515479996,44.46795591000409,53382.63566760001 2025-07-25,01:45:55.000,206,10978386,13285,0,1753407954,13015.319142269997,44.46795591000409,53382.59374488 2025-07-25,01:45:56.000,206,10978385,13205,0,1753407955,13015.420186919997,44.50320156000089,53382.64265472 2025-07-25,01:45:57.000,206,10978374,13405,0,1753407956,13015.507758949992,44.531398079998326,53382.64265472 2025-07-25,01:45:58.000,206,10978423,13045,0,1753407957,13015.548176809993,44.48910330000217,53382.684577440006 2025-07-25,01:45:59.000,206,10978403,13285,0,1753407958,13015.608803599993,44.48910330000217,53382.6706032 2025-07-25,01:46:00.000,206,10978405,13125,0,1753407959,13015.709848249993,44.538447209997685,53382.70553880001 2025-07-25,01:46:01.000,206,10978411,13125,0,1753407960,13015.810892899994,44.531398079998326,53382.76842288 2025-07-25,01:46:02.000,206,10978369,13205,0,1753407961,13015.878255999989,44.538447209997685,53382.78938424 2025-07-25,01:46:03.000,206,10978393,12925,0,1753407962,13015.952355409994,44.55254547000368,53382.79637136 2025-07-25,01:46:04.000,206,10978369,13365,0,1753407963,13016.02645482,44.538447209997685,53382.8103456 2025-07-25,01:46:05.000,206,10978481,13005,0,1753407964,13016.10729054,44.51729981999961,53382.84528120001 2025-07-25,01:46:06.000,206,10978395,13005,0,1753407965,13016.235280429995,44.524348949998966,53382.86624256 2025-07-25,01:46:07.000,206,10978388,12925,0,1753407966,13016.275698289995,44.51025069000025,53382.87322968001 2025-07-25,01:46:08.000,206,10978400,13245,0,1753407967,13016.37000663,44.524348949998966,53382.950088000005 2025-07-25,01:46:09.000,206,10978429,13085,0,1753407968,13016.430633420001,44.51025069000025,53382.97803648 2025-07-25,01:46:10.000,206,10978372,12965,0,1753407969,13016.518205449996,44.48910330000217,53383.02694632 2025-07-25,01:46:11.000,206,10978430,13445,0,1753407970,13016.585568549992,44.51025069000025,53383.047907680004 2025-07-25,01:46:12.000,206,10978380,13005,0,1753407971,13016.652931650002,44.48205417000281,53383.08284328 2025-07-25,01:46:13.000,206,10978447,13445,0,1753407972,13016.740503679997,44.47500504000345,53383.08983040001 2025-07-25,01:46:14.000,206,10978386,13165,0,1753407973,13016.807866779993,44.48910330000217,53383.20162432 2025-07-25,01:46:15.000,206,10978449,13045,0,1753407974,13016.868493569993,44.46795591000409,53383.20162432 2025-07-25,01:46:16.000,206,10978409,13125,0,1753407975,13016.929120359993,44.47500504000345,53383.215598560004 2025-07-25,01:46:17.000,206,10978354,13125,0,1753407976,13016.969538219993,44.48910330000217,53383.24354704 2025-07-25,01:46:18.000,206,10978354,13325,0,1753407977,13017.090791799994,44.50320156000089,53383.27848264001 2025-07-25,01:46:19.000,206,10978383,13125,0,1753407978,13017.131209659994,44.54549634000432,53383.31341824 2025-07-25,01:46:20.000,206,10978399,13045,0,1753407979,13017.20530907,44.55959460000304,53383.32040536 2025-07-25,01:46:21.000,206,10978390,13085,0,1753407980,13017.252463239995,44.538447209997685,53383.36232808 2025-07-25,01:46:22.000,206,10978400,13365,0,1753407981,13017.353507889995,44.531398079998326,53383.39726368001 2025-07-25,01:46:23.000,206,10978416,13125,0,1753407982,13017.42087098999,44.573692860001756,53383.383289440004 2025-07-25,01:46:24.000,206,10978360,12965,0,1753407983,13017.46802516,44.594840249999834,53383.453160640005 2025-07-25,01:46:25.000,206,10978377,12845,0,1753407984,13017.535388259996,44.65123329000198,53383.53001896 2025-07-25,01:46:26.000,206,10978441,13005,0,1753407985,13017.60948767,44.65828242000134,53383.64181288001 2025-07-25,01:46:27.000,206,10978397,13205,0,1753407986,13017.690323390001,44.68647893999878,53383.63482576 2025-07-25,01:46:28.000,206,10978402,13165,0,1753407987,13017.724004939992,44.67942980999942,53383.72565832 2025-07-25,01:46:29.000,206,10978393,13245,0,1753407988,13017.798104349997,44.70057720000477,53383.70469696 2025-07-25,01:46:30.000,206,10978382,13045,0,1753407989,13017.838522209997,44.74287198000093,53383.78155528001 2025-07-25,01:46:31.000,206,10978419,13045,0,1753407990,13017.858731139997,44.71467546000349,53383.81649088 2025-07-25,01:46:32.000,206,10978338,13245,0,1753407991,13017.892412690002,44.771068499998364,53383.87238784 2025-07-25,01:46:33.000,206,10978428,12965,0,1753407992,13017.973248410002,44.73582285000157,53383.8933492 2025-07-25,01:46:34.000,206,10978358,13165,0,1753407993,13017.993457340002,44.74287198000093,53383.99116888 2025-07-25,01:46:35.000,206,10978376,13285,0,1753407994,13018.040611509998,44.78516676000436,53384.0330916 2025-07-25,01:46:36.000,206,10978366,13125,0,1753407995,13018.040611509998,44.764019369999005,53384.075014320006 2025-07-25,01:46:37.000,206,10978405,13285,0,1753407996,13018.067556749993,44.764019369999005,53384.08200144 2025-07-25,01:46:38.000,206,10978410,13085,0,1753407997,13018.107974609993,44.74992111000029,53384.16584688001 2025-07-25,01:46:39.000,206,10978361,13245,0,1753407998,13018.121447229998,44.74992111000029,53384.172834000005 2025-07-25,01:46:40.000,206,10978393,12925,0,1753407999,13018.168601399993,44.764019369999005,53384.16584688001 2025-07-25,01:46:41.000,206,10978378,13365,0,1753408000,13018.161865089998,44.77811762999772,53384.27065368 2025-07-25,01:46:42.000,206,10978390,13325,0,1753408001,13018.128183539993,44.73582285000157,53384.2776408 2025-07-25,01:46:43.000,206,10978394,13205,0,1753408002,13018.121447229998,44.72877372000221,53384.27065368 2025-07-25,01:46:44.000,206,10978420,13485,0,1753408003,13018.101238299998,44.70057720000477,53384.29860216 2025-07-25,01:46:45.000,206,10978408,13205,0,1753408004,13018.148392469993,44.73582285000157,53384.31956352 2025-07-25,01:46:46.000,206,10978385,13165,0,1753408005,13018.107974609993,44.71467546000349,53384.39642184 2025-07-25,01:46:47.000,206,10978348,13045,0,1753408006,13018.148392469993,44.68647893999878,53384.42437032 2025-07-25,01:46:48.000,206,10978412,13245,0,1753408007,13018.134919849988,44.68647893999878,53384.43834456 2025-07-25,01:46:49.000,206,10978348,13085,0,1753408008,13018.188810329993,44.70057720000477,53384.47328016 2025-07-25,01:46:50.000,206,10978356,13085,0,1753408009,13018.155128779988,44.73582285000157,53384.48026728001 2025-07-25,01:46:51.000,206,10978348,13085,0,1753408010,13018.148392469993,44.71467546000349,53384.46629304 2025-07-25,01:46:52.000,206,10978365,13285,0,1753408011,13018.134919849988,44.72877372000221,53384.44533168 2025-07-25,01:46:53.000,206,10978369,13205,0,1753408012,13018.121447229998,44.764019369999005,53384.47328016 2025-07-25,01:46:54.000,206,10978370,13165,0,1753408013,13018.155128779988,44.77811762999772,53384.529177120006 2025-07-25,01:46:55.000,206,10978419,13045,0,1753408014,13018.081029369998,44.78516676000436,53384.50122864001 2025-07-25,01:46:56.000,206,10978392,13165,0,1753408015,13018.054084130003,44.806314150002436,53384.55013848001 2025-07-25,01:46:57.000,206,10978353,13205,0,1753408016,13018.047347819993,44.78516676000436,53384.53616424 2025-07-25,01:46:58.000,206,10978458,13205,0,1753408017,13018.027138889993,44.79926502000308,53384.557125600004 2025-07-25,01:46:59.000,206,10978350,13285,0,1753408018,13017.986721029993,44.820412410001154,53384.61302256 2025-07-25,01:47:00.000,206,10978382,13205,0,1753408019,13017.966512099993,44.84155979999923,53384.64097104 2025-07-25,01:47:01.000,206,10978428,13045,0,1753408020,13017.953039480002,44.83451066999987,53384.6619324 2025-07-25,01:47:02.000,206,10978366,13085,0,1753408021,13017.878940069997,44.84860892999859,53384.68289376 2025-07-25,01:47:03.000,206,10978366,13085,0,1753408022,13017.865467449992,44.89795284000138,53384.70385512 2025-07-25,01:47:04.000,206,10978331,12925,0,1753408023,13017.811576970002,44.88385458000266,53384.73879072001 2025-07-25,01:47:05.000,206,10978408,13165,0,1753408024,13017.784631729992,44.90500197000074,53384.77372632 2025-07-25,01:47:06.000,206,10978348,13045,0,1753408025,13017.710532320001,44.89795284000138,53384.745777840006 2025-07-25,01:47:07.000,206,10978379,13165,0,1753408026,13017.643169219991,44.92614935999882,53384.77372632 2025-07-25,01:47:08.000,206,10978451,13205,0,1753408027,13017.602751359991,44.94729675000417,53384.71782936001 2025-07-25,01:47:09.000,206,10978379,13085,0,1753408028,13017.52191563999,44.96139501000289,53384.77372632 2025-07-25,01:47:10.000,206,10978407,13245,0,1753408029,13017.474761469995,44.94024762000481,53384.76673920001 2025-07-25,01:47:11.000,206,10978415,13165,0,1753408030,13017.36698051,44.92614935999882,53384.745777840006 2025-07-25,01:47:12.000,206,10978422,12885,0,1753408031,13017.31982633999,44.8768054500033,53384.78770056001 2025-07-25,01:47:13.000,206,10978374,13125,0,1753408032,13017.24572693,44.89795284000138,53384.75975208 2025-07-25,01:47:14.000,206,10978363,13005,0,1753408033,13017.232254309994,44.862707190004585,53384.81564904001 2025-07-25,01:47:15.000,206,10978383,12925,0,1753408034,13017.13794596999,44.8768054500033,53384.78770056001 2025-07-25,01:47:16.000,206,10978408,12925,0,1753408035,13017.050373939994,44.83451066999987,53384.82263616 2025-07-25,01:47:17.000,206,10978374,13125,0,1753408036,13016.956065599989,44.820412410001154,53384.83661040001 2025-07-25,01:47:18.000,206,10978372,13205,0,1753408037,13016.949329289993,44.813363280001795,53384.85058464 2025-07-25,01:47:19.000,206,10978430,13285,0,1753408038,13016.902175119998,44.79926502000308,53384.85058464 2025-07-25,01:47:20.000,206,10978407,13085,0,1753408039,13016.834812020003,44.79221589000372,53384.83661040001 2025-07-25,01:47:21.000,206,10978394,13325,0,1753408040,13016.693349510002,44.756970239999646,53384.78071344 2025-07-25,01:47:22.000,206,10978465,13285,0,1753408041,13016.652931650002,44.74287198000093,53384.80866192 2025-07-25,01:47:23.000,206,10978418,13045,0,1753408042,13016.646195339992,44.69352806999814,53384.76673920001 2025-07-25,01:47:24.000,206,10978381,13045,0,1753408043,13016.585568549992,44.70762633000413,53384.81564904001 2025-07-25,01:47:25.000,206,10978384,13005,0,1753408044,13016.545150689992,44.69352806999814,53384.75975208 2025-07-25,01:47:26.000,206,10978382,13285,0,1753408045,13016.464314969991,44.67238068000006,53384.75276496 2025-07-25,01:47:27.000,206,10978388,13165,0,1753408046,13016.403688179991,44.61598763999791,53384.70385512 2025-07-25,01:47:28.000,206,10978369,13005,0,1753408047,13016.30937984,44.65828242000134,53384.696868000006 2025-07-25,01:47:29.000,206,10978385,12925,0,1753408048,13016.20833519,44.630085900003905,53384.64795816001 2025-07-25,01:47:30.000,206,10978386,13125,0,1753408049,13016.134235779995,44.630085900003905,53384.6619324 2025-07-25,01:47:31.000,206,10978393,13125,0,1753408050,13016.04666375,44.60893850999855,53384.696868000006 2025-07-25,01:47:32.000,206,10978370,13165,0,1753408051,13015.97930064999,44.637135030003265,53384.63398392 2025-07-25,01:47:33.000,206,10978404,13005,0,1753408052,13015.884992309999,44.65123329000198,53384.64097104 2025-07-25,01:47:34.000,206,10978356,13005,0,1753408053,13015.810892899994,44.6653315500007,53384.5920612 2025-07-25,01:47:35.000,206,10978378,13285,0,1753408054,13015.736793489988,44.67942980999942,53384.52219000001 2025-07-25,01:47:36.000,206,10978377,13085,0,1753408055,13015.642485149998,44.69352806999814,53384.54315136 2025-07-25,01:47:37.000,206,10978365,13125,0,1753408056,13015.548176809993,44.67238068000006,53384.51520288 2025-07-25,01:47:38.000,206,10978396,13205,0,1753408057,13015.487550019992,44.67942980999942,53384.4872544 2025-07-25,01:47:39.000,206,10978435,13285,0,1753408058,13015.413450610002,44.70057720000477,53384.46629304 2025-07-25,01:47:40.000,206,10978422,13245,0,1753408059,13015.332614890001,44.72172459000285,53384.46629304 2025-07-25,01:47:41.000,206,10978359,13285,0,1753408060,13015.238306549996,44.71467546000349,53384.36847336 2025-07-25,01:47:42.000,206,10978362,13045,0,1753408061,13015.117052969996,44.771068499998364,53384.38244760001 2025-07-25,01:47:43.000,206,10978433,13125,0,1753408062,13015.0698988,44.756970239999646,53384.38244760001 2025-07-25,01:47:44.000,206,10978370,13285,0,1753408063,13014.96211783999,44.771068499998364,53384.347512 2025-07-25,01:47:45.000,206,10978370,13045,0,1753408064,13014.894754739995,44.771068499998364,53384.2776408 2025-07-25,01:47:46.000,206,10978364,13005,0,1753408065,13014.80718271,44.806314150002436,53384.24969232 2025-07-25,01:47:47.000,206,10978364,12885,0,1753408066,13014.706138059999,44.813363280001795,53384.20078248 2025-07-25,01:47:48.000,206,10978390,13045,0,1753408067,13014.625302339999,44.84155979999923,53384.123924160005 2025-07-25,01:47:49.000,206,10978416,13085,0,1753408068,13014.524257689998,44.82746154000051,53384.09597568001 2025-07-25,01:47:50.000,206,10978427,13085,0,1753408069,13014.409740419993,44.869756320003944,53384.09597568001 2025-07-25,01:47:51.000,206,10978348,13165,0,1753408070,13014.389531489993,44.8768054500033,53384.13091128 2025-07-25,01:47:52.000,206,10978419,13045,0,1753408071,13014.301959459997,44.89090371000202,53384.075014320006 2025-07-25,01:47:53.000,206,10978384,13165,0,1753408072,13014.207651119992,44.91910022999946,53384.08200144 2025-07-25,01:47:54.000,206,10978394,13085,0,1753408073,13014.153760640002,44.933198489998176,53384.005143120005 2025-07-25,01:47:55.000,206,10978423,13245,0,1753408074,13014.133551710001,44.94024762000481,53383.97020752 2025-07-25,01:47:56.000,206,10978386,13285,0,1753408075,13014.039243369996,44.95434588000353,53383.94924616001 2025-07-25,01:47:57.000,206,10978349,13045,0,1753408076,13013.944935029991,44.94729675000417,53383.90033632001 2025-07-25,01:47:58.000,206,10978381,13285,0,1753408077,13013.917989789996,44.95434588000353,53383.886362080004 2025-07-25,01:47:59.000,206,10978411,13125,0,1753408078,13013.84389037999,44.95434588000353,53383.86540072 2025-07-25,01:48:00.000,206,10978387,12765,0,1753408079,13013.78326358999,44.96844414000225,53383.87238784 2025-07-25,01:48:01.000,206,10978392,13045,0,1753408080,13013.736109419995,44.989591530000325,53383.837452240004 2025-07-25,01:48:02.000,206,10978392,13085,0,1753408081,13013.655273699995,45.003689789999044,53383.80950376001 2025-07-25,01:48:03.000,206,10978379,12885,0,1753408082,13013.62159214999,44.96844414000225,53383.788542400005 2025-07-25,01:48:04.000,206,10978371,12965,0,1753408083,13013.554229049994,44.97549327000161,53383.71168408001 2025-07-25,01:48:05.000,206,10978397,12925,0,1753408084,13013.513811189994,44.982542400000966,53383.669761360004 2025-07-25,01:48:06.000,206,10978382,13085,0,1753408085,13013.45992070999,44.96844414000225,53383.620851520005 2025-07-25,01:48:07.000,206,10978400,13125,0,1753408086,13013.48012963999,44.933198489998176,53383.60687728 2025-07-25,01:48:08.000,206,10978395,13205,0,1753408087,13013.419502849989,44.95434588000353,53383.571941680006 2025-07-25,01:48:09.000,206,10978364,13125,0,1753408088,13013.352139749994,44.982542400000966,53383.53001896 2025-07-25,01:48:10.000,206,10978439,13165,0,1753408089,13013.284776649998,44.982542400000966,53383.49508336001 2025-07-25,01:48:11.000,206,10978372,12885,0,1753408090,13013.217413549988,45.01778804999776,53383.48809624 2025-07-25,01:48:12.000,206,10978428,13125,0,1753408091,13013.150050449993,45.0107389199984,53383.44617352001 2025-07-25,01:48:13.000,206,10978367,13045,0,1753408092,13013.102896279997,45.0248371800044,53383.43219928 2025-07-25,01:48:14.000,206,10978413,13285,0,1753408093,13013.055742110002,45.003689789999044,53383.34136672 2025-07-25,01:48:15.000,206,10978408,13125,0,1753408094,13012.941224839997,45.003689789999044,53383.2645084 2025-07-25,01:48:16.000,206,10978383,13165,0,1753408095,13012.921015909997,45.045984570002474,53383.29245688 2025-07-25,01:48:17.000,206,10978384,13165,0,1753408096,13012.826707569991,45.05303370000183,53383.1946372 2025-07-25,01:48:18.000,206,10978438,13125,0,1753408097,13012.779553399996,45.05303370000183,53383.22258568 2025-07-25,01:48:19.000,206,10978380,13285,0,1753408098,13012.7121903,45.08827934999863,53383.17367584 2025-07-25,01:48:20.000,206,10978425,13125,0,1753408099,13012.66503612999,45.09532847999799,53383.10380464 2025-07-25,01:48:21.000,206,10978408,13165,0,1753408100,13012.63135458,45.10942674000398,53383.11079176001 2025-07-25,01:48:22.000,206,10978410,13045,0,1753408101,13012.577464099995,45.08827934999863,53383.03393344 2025-07-25,01:48:23.000,206,10978376,13165,0,1753408102,13012.48989207,45.10942674000398,53383.04092056001 2025-07-25,01:48:24.000,206,10978390,12965,0,1753408103,13012.42926528,45.11647587000334,53382.95707512 2025-07-25,01:48:25.000,206,10978368,12965,0,1753408104,13012.42252896999,45.13057413000206,53382.92213952001 2025-07-25,01:48:26.000,206,10978369,13285,0,1753408105,13012.40905635,45.14467239000078,53382.90816528 2025-07-25,01:48:27.000,206,10978369,13125,0,1753408106,13012.38884742,45.14467239000078,53382.89419104001 2025-07-25,01:48:28.000,206,10978383,13005,0,1753408107,13012.294539079994,45.1587706499995,53382.852268320006 2025-07-25,01:48:29.000,206,10978399,13205,0,1753408108,13012.254121219994,45.165819779998856,53382.7404744 2025-07-25,01:48:30.000,206,10978378,13285,0,1753408109,13012.247384909999,45.20811456000229,53382.71951304 2025-07-25,01:48:31.000,206,10978388,13085,0,1753408110,13012.159812879989,45.19401630000357,53382.76143576 2025-07-25,01:48:32.000,206,10978431,13045,0,1753408111,13012.166549189998,45.222212820001005,53382.733487280006 2025-07-25,01:48:33.000,206,10978392,13085,0,1753408112,13012.186758119999,45.229261950000364,53382.69855168 2025-07-25,01:48:34.000,206,10978365,13125,0,1753408113,13012.159812879989,45.229261950000364,53382.614706240005 2025-07-25,01:48:35.000,206,10978393,13045,0,1753408114,13012.153076569994,45.25040933999844,53382.62169336 2025-07-25,01:48:36.000,206,10978382,12885,0,1753408115,13012.146340259998,45.31385150999995,53382.614706240005 2025-07-25,01:48:37.000,206,10978419,13125,0,1753408116,13012.132867639993,45.30680238000059,53382.55182216 2025-07-25,01:48:38.000,206,10978391,12925,0,1753408117,13012.159812879989,45.31385150999995,53382.495925200004 2025-07-25,01:48:39.000,206,10978405,13125,0,1753408118,13012.132867639993,45.33499889999803,53382.5308608 2025-07-25,01:48:40.000,206,10978392,13085,0,1753408119,13012.206967049999,45.35614629000338,53382.48195096 2025-07-25,01:48:41.000,206,10978424,13125,0,1753408120,13012.200230739989,45.3702445500021,53382.55182216 2025-07-25,01:48:42.000,206,10978439,13005,0,1753408121,13012.193494429994,45.42663759000425,53382.44002824001 2025-07-25,01:48:43.000,206,10978419,13125,0,1753408122,13012.206967049999,45.42663759000425,53382.46797672001 2025-07-25,01:48:44.000,206,10978371,12925,0,1753408123,13012.166549189998,45.49712888999784,53382.426054 2025-07-25,01:48:45.000,206,10978355,13245,0,1753408124,13012.153076569994,45.49007975999848,53382.44002824001 2025-07-25,01:48:46.000,206,10978346,13205,0,1753408125,13012.180021809989,45.49712888999784,53382.39111840001 2025-07-25,01:48:47.000,206,10978411,13045,0,1753408126,13012.159812879989,45.504178020004474,53382.34220856001 2025-07-25,01:48:48.000,206,10978378,13005,0,1753408127,13012.139603949989,45.53942367000127,53382.31426008 2025-07-25,01:48:49.000,206,10978383,13125,0,1753408128,13012.193494429994,45.56057105999935,53382.30727296 2025-07-25,01:48:50.000,206,10978384,13165,0,1753408129,13012.173285499994,45.567620189998706,53382.29329872 2025-07-25,01:48:51.000,206,10978386,12765,0,1753408130,13012.119395019989,45.55352192999999,53382.23740176 2025-07-25,01:48:52.000,206,10978444,13525,0,1753408131,13012.186758119999,45.58876758000406,53382.25836312 2025-07-25,01:48:53.000,206,10978383,12765,0,1753408132,13012.146340259998,45.60991497000214,53382.181504800006 2025-07-25,01:48:54.000,206,10978359,13085,0,1753408133,13012.166549189998,45.631062360000215,53382.22342752001 2025-07-25,01:48:55.000,206,10978418,13045,0,1753408134,13012.153076569994,45.65220974999829,53382.209453280004 2025-07-25,01:48:56.000,206,10978398,13125,0,1753408135,13012.173285499994,45.624013230000855,53382.13259496001 2025-07-25,01:48:57.000,206,10978425,13285,0,1753408136,13012.132867639993,45.638111489999574,53382.09765936 2025-07-25,01:48:58.000,206,10978321,13045,0,1753408137,13012.153076569994,45.680406270003004,53382.06971088 2025-07-25,01:48:59.000,206,10978403,13125,0,1753408138,13012.180021809989,45.64516061999893,53382.09765936 2025-07-25,01:49:00.000,206,10978428,13285,0,1753408139,13012.193494429994,45.687455400002364,53382.02778816 2025-07-25,01:49:01.000,206,10978422,12965,0,1753408140,13012.180021809989,45.680406270003004,53381.992852560004 2025-07-25,01:49:02.000,206,10978456,13125,0,1753408141,13012.153076569994,45.673357140003645,53381.92996848 2025-07-25,01:49:03.000,206,10978360,13165,0,1753408142,13012.146340259998,45.70860279000044,53381.90202 2025-07-25,01:49:04.000,206,10978370,13085,0,1753408143,13012.173285499994,45.70155366000108,53381.90900712 2025-07-25,01:49:05.000,206,10978362,13005,0,1753408144,13012.166549189998,45.687455400002364,53381.88105864 2025-07-25,01:49:06.000,206,10978393,13125,0,1753408145,13012.112658709993,45.72975017999852,53381.90900712 2025-07-25,01:49:07.000,206,10978385,13125,0,1753408146,13012.139603949989,45.7156519199998,53381.88105864 2025-07-25,01:49:08.000,206,10978401,13005,0,1753408147,13012.119395019989,45.72270104999916,53381.88804576001 2025-07-25,01:49:09.000,206,10978373,12885,0,1753408148,13012.105922399998,45.74384844000451,53381.874071520004 2025-07-25,01:49:10.000,206,10978371,13125,0,1753408149,13012.072240849993,45.75794670000323,53381.90900712 2025-07-25,01:49:11.000,206,10978361,12845,0,1753408150,13012.052031919993,45.73679930999788,53381.80420032 2025-07-25,01:49:12.000,206,10978441,13165,0,1753408151,13012.085713469998,45.7156519199998,53381.88804576001 2025-07-25,01:49:13.000,206,10978373,12925,0,1753408152,13012.119395019989,45.69450453000172,53381.85311016 2025-07-25,01:49:14.000,206,10978390,13125,0,1753408153,13012.105922399998,45.75089757000387,53381.81817456001 2025-07-25,01:49:15.000,206,10978390,13125,0,1753408154,13012.139603949989,45.7156519199998,53381.86009728 2025-07-25,01:49:16.000,206,10978433,12965,0,1753408155,13012.085713469998,45.69450453000172,53381.79721320001 2025-07-25,01:49:17.000,206,10978437,13005,0,1753408156,13012.085713469998,45.666308010004286,53381.83913592001 2025-07-25,01:49:18.000,206,10978364,13085,0,1753408157,13012.058768229988,45.687455400002364,53381.75529048 2025-07-25,01:49:19.000,206,10978394,13285,0,1753408158,13012.072240849993,45.680406270003004,53381.727342000006 2025-07-25,01:49:20.000,206,10978417,13205,0,1753408159,13012.058768229988,45.673357140003645,53381.73432912 2025-07-25,01:49:21.000,206,10978373,13245,0,1753408160,13012.058768229988,45.64516061999893,53381.69939352001 2025-07-25,01:49:22.000,206,10978440,13045,0,1753408161,13012.052031919993,45.638111489999574,53381.727342000006 2025-07-25,01:49:23.000,206,10978393,13445,0,1753408162,13012.058768229988,45.666308010004286,53381.72035488001 2025-07-25,01:49:24.000,206,10978384,13165,0,1753408163,13012.038559299988,45.680406270003004,53381.727342000006 2025-07-25,01:49:25.000,206,10978419,13325,0,1753408164,13012.031822989993,45.69450453000172,53381.71336776 2025-07-25,01:49:26.000,206,10978393,12965,0,1753408165,13012.052031919993,45.70155366000108,53381.71336776 2025-07-25,01:49:27.000,206,10978414,12765,0,1753408166,13012.065504539998,45.69450453000172,53381.71336776 2025-07-25,01:49:28.000,206,10978407,13205,0,1753408167,13012.018350369988,45.72270104999916,53381.6924064 2025-07-25,01:49:29.000,206,10978435,12885,0,1753408168,13012.052031919993,45.72270104999916,53381.68541928 2025-07-25,01:49:30.000,206,10978431,13285,0,1753408169,13012.031822989993,45.73679930999788,53381.6924064 2025-07-25,01:49:31.000,206,10978414,13085,0,1753408170,13012.072240849993,45.72270104999916,53381.678432160006 2025-07-25,01:49:32.000,206,10978402,13125,0,1753408171,13012.058768229988,45.70155366000108,53381.678432160006 2025-07-25,01:49:33.000,206,10978409,12885,0,1753408172,13012.052031919993,45.70860279000044,53381.63650944 2025-07-25,01:49:34.000,206,10978385,13445,0,1753408173,13012.072240849993,45.75794670000323,53381.657470800004 2025-07-25,01:49:35.000,206,10978387,13165,0,1753408174,13012.078977159988,45.72975017999852,53381.62952232001 2025-07-25,01:49:36.000,206,10978411,13285,0,1753408175,13012.085713469998,45.70860279000044,53381.657470800004 2025-07-25,01:49:37.000,206,10978448,13365,0,1753408176,13012.139603949989,45.680406270003004,53381.61554808 2025-07-25,01:49:38.000,206,10978395,13005,0,1753408177,13012.200230739989,45.687455400002364,53381.57362536 2025-07-25,01:49:39.000,206,10978402,12925,0,1753408178,13012.193494429994,45.69450453000172,53381.60157384001 2025-07-25,01:49:40.000,206,10978418,13205,0,1753408179,13012.173285499994,45.65925887999765,53381.61554808 2025-07-25,01:49:41.000,206,10978406,12925,0,1753408180,13012.206967049999,45.64516061999893,53381.559651120006 2025-07-25,01:49:42.000,206,10978397,13285,0,1753408181,13012.254121219994,45.616964100001496,53381.61554808 2025-07-25,01:49:43.000,206,10978434,13245,0,1753408182,13012.287802769999,45.574669319998065,53381.58061248001 2025-07-25,01:49:44.000,206,10978421,13005,0,1753408183,13012.287802769999,45.574669319998065,53381.60157384001 2025-07-25,01:49:45.000,206,10978399,13205,0,1753408184,13012.308011699999,45.574669319998065,53381.59458672 2025-07-25,01:49:46.000,206,10978394,13245,0,1753408185,13012.308011699999,45.56057105999935,53381.58061248001 2025-07-25,01:49:47.000,206,10978397,12845,0,1753408186,13012.34842956,45.53237454000191,53381.54567688 2025-07-25,01:49:48.000,206,10978387,13045,0,1753408187,13012.38211110999,45.52532541000255,53381.538689760004 2025-07-25,01:49:49.000,206,10978399,13285,0,1753408188,13012.42926528,45.52532541000255,53381.56663824 2025-07-25,01:49:50.000,206,10978406,12805,0,1753408189,13012.456210519995,45.51827628000319,53381.53170264001 2025-07-25,01:49:51.000,206,10978448,13285,0,1753408190,13012.46294682999,45.52532541000255,53381.538689760004 2025-07-25,01:49:52.000,206,10978409,13005,0,1753408191,13012.44947421,45.51827628000319,53381.54567688 2025-07-25,01:49:53.000,206,10978404,13045,0,1753408192,13012.46294682999,45.51122715000383,53381.5177284 2025-07-25,01:49:54.000,206,10978423,13125,0,1753408193,13012.46968314,45.49712888999784,53381.53170264001 2025-07-25,01:49:55.000,206,10978430,12965,0,1753408194,13012.46968314,45.49712888999784,53381.5177284 2025-07-25,01:49:56.000,206,10978403,13085,0,1753408195,13012.46968314,45.48303062999912,53381.46183144001 2025-07-25,01:49:57.000,206,10978416,13125,0,1753408196,13012.48989207,45.49712888999784,53381.47580568 2025-07-25,01:49:58.000,206,10978352,13125,0,1753408197,13012.52357361999,45.48303062999912,53381.489779920004 2025-07-25,01:49:59.000,206,10978391,13165,0,1753408198,13012.54378254999,45.47598149999976,53381.46881856 2025-07-25,01:50:00.000,206,10978416,13165,0,1753408199,13012.53030993,45.440735850002966,53381.4478572 2025-07-25,01:50:01.000,206,10978432,13285,0,1753408200,13012.54378254999,45.46188324000104,53381.4478572 2025-07-25,01:50:02.000,206,10978389,13045,0,1753408201,13012.54378254999,45.4689323700004,53381.39894736 2025-07-25,01:50:03.000,206,10978394,13165,0,1753408202,13012.55051886,45.42663759000425,53381.39894736 2025-07-25,01:50:04.000,206,10978406,13205,0,1753408203,13012.52357361999,45.440735850002966,53381.43388296001 2025-07-25,01:50:05.000,206,10978453,13005,0,1753408204,13012.577464099995,45.405490199998894,53381.391960240006 2025-07-25,01:50:06.000,206,10978405,13285,0,1753408205,13012.57072779,45.3702445500021,53381.370998880004 2025-07-25,01:50:07.000,206,10978404,12845,0,1753408206,13012.59093672,45.3702445500021,53381.41292160001 2025-07-25,01:50:08.000,206,10978392,13245,0,1753408207,13012.54378254999,45.36319542000274,53381.46183144001 2025-07-25,01:50:09.000,206,10978409,13005,0,1753408208,13012.597673029995,45.32090063999931,53381.41990872 2025-07-25,01:50:10.000,206,10978393,13125,0,1753408209,13012.58420040999,45.278605860003154,53381.4478572 2025-07-25,01:50:11.000,206,10978412,13205,0,1753408210,13012.60440933999,45.28565499000251,53381.35702464 2025-07-25,01:50:12.000,206,10978377,12725,0,1753408211,13012.64482719999,45.2574584699978,53381.40593448 2025-07-25,01:50:13.000,206,10978380,12965,0,1753408212,13012.64482719999,45.264507600004436,53381.36401176001 2025-07-25,01:50:14.000,206,10978398,13125,0,1753408213,13012.658299819996,45.24336020999908,53381.38497312001 2025-07-25,01:50:15.000,206,10978372,12885,0,1753408214,13012.698717679996,45.229261950000364,53381.35702464 2025-07-25,01:50:16.000,206,10978375,13085,0,1753408215,13012.698717679996,45.222212820001005,53381.33606328001 2025-07-25,01:50:17.000,206,10978392,12925,0,1753408216,13012.73239923,45.18696717000421,53381.35702464 2025-07-25,01:50:18.000,206,10978376,13325,0,1753408217,13012.69198137,45.172868909998215,53381.343050400006 2025-07-25,01:50:19.000,206,10978405,13005,0,1753408218,13012.779553399996,45.19401630000357,53381.30112768 2025-07-25,01:50:20.000,206,10978415,13165,0,1753408219,13012.779553399996,45.18696717000421,53381.322089040004 2025-07-25,01:50:21.000,206,10978368,13205,0,1753408220,13012.759344469996,45.1587706499995,53381.28715344 2025-07-25,01:50:22.000,206,10978410,13045,0,1753408221,13012.786289709991,45.17991804000485,53381.28715344 2025-07-25,01:50:23.000,206,10978402,13245,0,1753408222,13012.786289709991,45.172868909998215,53381.29414056001 2025-07-25,01:50:24.000,206,10978429,13245,0,1753408223,13012.779553399996,45.229261950000364,53381.28016632 2025-07-25,01:50:25.000,206,10978385,13085,0,1753408224,13012.819971259996,45.229261950000364,53381.322089040004 2025-07-25,01:50:26.000,206,10978398,13205,0,1753408225,13012.860389119996,45.215163690001646,53381.32907616 2025-07-25,01:50:27.000,206,10978445,13005,0,1753408226,13012.846916499991,45.17991804000485,53381.32907616 2025-07-25,01:50:28.000,206,10978392,12805,0,1753408227,13012.846916499991,45.222212820001005,53381.3081148 2025-07-25,01:50:29.000,206,10978365,13085,0,1753408228,13012.914279600001,45.24336020999908,53381.343050400006 2025-07-25,01:50:30.000,206,10978395,13245,0,1753408229,13012.860389119996,45.278605860003154,53381.25920496 2025-07-25,01:50:31.000,206,10978325,12845,0,1753408230,13012.887334359992,45.29270412000187,53381.3081148 2025-07-25,01:50:32.000,206,10978392,12765,0,1753408231,13012.887334359992,45.29975325000123,53381.32907616 2025-07-25,01:50:33.000,206,10978383,12885,0,1753408232,13012.907543289992,45.36319542000274,53381.41990872 2025-07-25,01:50:34.000,206,10978421,13245,0,1753408233,13012.927752219992,45.35614629000338,53381.39894736 2025-07-25,01:50:35.000,206,10978387,13205,0,1753408234,13012.921015909997,45.3702445500021,53381.377986 2025-07-25,01:50:36.000,206,10978376,12845,0,1753408235,13012.934488530002,45.405490199998894,53381.391960240006 2025-07-25,01:50:37.000,206,10978384,13205,0,1753408236,13012.961433769997,45.391391940000176,53381.41292160001 2025-07-25,01:50:38.000,206,10978387,13365,0,1753408237,13012.968170079992,45.454834110001684,53381.39894736 2025-07-25,01:50:39.000,206,10978413,13005,0,1753408238,13012.968170079992,45.46188324000104,53381.370998880004 2025-07-25,01:50:40.000,206,10978383,12885,0,1753408239,13012.981642699997,45.447784980002325,53381.40593448 2025-07-25,01:50:41.000,206,10978345,13325,0,1753408240,13012.961433769997,45.47598149999976,53381.38497312001 2025-07-25,01:50:42.000,206,10978405,13125,0,1753408241,13012.947961149992,45.447784980002325,53381.377986 2025-07-25,01:50:43.000,206,10978396,12765,0,1753408242,13012.974906390002,45.43368672000361,53381.40593448 2025-07-25,01:50:44.000,206,10978389,13085,0,1753408243,13012.988379009992,45.42663759000425,53381.38497312001 2025-07-25,01:50:45.000,206,10978428,13325,0,1753408244,13012.934488530002,45.447784980002325,53381.46881856 2025-07-25,01:50:46.000,206,10978364,12925,0,1753408245,13013.001851629997,45.440735850002966,53381.49676704 2025-07-25,01:50:47.000,206,10978398,13285,0,1753408246,13013.008587939992,45.454834110001684,53381.510741280006 2025-07-25,01:50:48.000,206,10978384,13085,0,1753408247,13012.988379009992,45.49007975999848,53381.55266400001 2025-07-25,01:50:49.000,206,10978394,13285,0,1753408248,13012.995115320002,45.46188324000104,53381.50375416001 2025-07-25,01:50:50.000,206,10978325,13285,0,1753408249,13012.927752219992,45.447784980002325,53381.489779920004 2025-07-25,01:50:51.000,206,10978375,13125,0,1753408250,13012.907543289992,45.454834110001684,53381.45484432 2025-07-25,01:50:52.000,206,10978371,12965,0,1753408251,13012.927752219992,45.41253932999825,53381.510741280006 2025-07-25,01:50:53.000,206,10978409,13125,0,1753408252,13012.873861740001,45.440735850002966,53381.49676704 2025-07-25,01:50:54.000,206,10978405,12885,0,1753408253,13012.894070670001,45.4689323700004,53381.55266400001 2025-07-25,01:50:55.000,206,10978416,13085,0,1753408254,13012.900806979997,45.46188324000104,53381.55266400001 2025-07-25,01:50:56.000,206,10978401,13005,0,1753408255,13012.887334359992,45.440735850002966,53381.559651120006 2025-07-25,01:50:57.000,206,10978339,12925,0,1753408256,13012.867125429992,45.447784980002325,53381.5177284 2025-07-25,01:50:58.000,206,10978378,13085,0,1753408257,13012.867125429992,45.43368672000361,53381.59458672 2025-07-25,01:50:59.000,206,10978389,13205,0,1753408258,13012.833443880001,45.447784980002325,53381.5177284 2025-07-25,01:51:00.000,206,10978398,13085,0,1753408259,13012.826707569991,45.454834110001684,53381.52471552 2025-07-25,01:51:01.000,206,10978365,12925,0,1753408260,13012.806498639991,45.47598149999976,53381.50375416001 2025-07-25,01:51:02.000,206,10978356,12845,0,1753408261,13012.860389119996,45.46188324000104,53381.5177284 2025-07-25,01:51:03.000,206,10978384,13005,0,1753408262,13012.813234950001,45.4689323700004,53381.510741280006 2025-07-25,01:51:04.000,206,10978388,12965,0,1753408263,13012.779553399996,45.46188324000104,53381.50375416001 2025-07-25,01:51:05.000,206,10978370,13285,0,1753408264,13012.799762329996,45.47598149999976,53381.52471552 2025-07-25,01:51:06.000,206,10978385,12925,0,1753408265,13012.759344469996,45.47598149999976,53381.55266400001 2025-07-25,01:51:07.000,206,10978425,13165,0,1753408266,13012.779553399996,45.46188324000104,53381.5177284 2025-07-25,01:51:08.000,206,10978394,12765,0,1753408267,13012.766080779991,45.46188324000104,53381.55266400001 2025-07-25,01:51:09.000,206,10978411,13085,0,1753408268,13012.766080779991,45.49712888999784,53381.53170264001 2025-07-25,01:51:10.000,206,10978395,13005,0,1753408269,13012.759344469996,45.54647280000063,53381.52471552 2025-07-25,01:51:11.000,206,10978352,13005,0,1753408270,13012.799762329996,45.55352192999999,53381.52471552 2025-07-25,01:51:12.000,206,10978398,13085,0,1753408271,13012.793026020001,45.49712888999784,53381.53170264001 2025-07-25,01:51:13.000,206,10978413,12925,0,1753408272,13012.813234950001,45.55352192999999,53381.56663824 2025-07-25,01:51:14.000,206,10978387,13005,0,1753408273,13012.793026020001,45.52532541000255,53381.59458672 2025-07-25,01:51:15.000,206,10978410,12925,0,1753408274,13012.786289709991,45.55352192999999,53381.608560960005 2025-07-25,01:51:16.000,206,10978391,12965,0,1753408275,13012.759344469996,45.58876758000406,53381.55266400001 2025-07-25,01:51:17.000,206,10978379,13285,0,1753408276,13012.806498639991,45.58876758000406,53381.57362536 2025-07-25,01:51:18.000,206,10978393,13245,0,1753408277,13012.799762329996,45.60991497000214,53381.53170264001 2025-07-25,01:51:19.000,206,10978374,13005,0,1753408278,13012.819971259996,45.64516061999893,53381.510741280006 2025-07-25,01:51:20.000,206,10978350,12925,0,1753408279,13012.806498639991,45.616964100001496,53381.52471552 2025-07-25,01:51:21.000,206,10978376,13045,0,1753408280,13012.793026020001,45.666308010004286,53381.49676704 2025-07-25,01:51:22.000,206,10978365,12965,0,1753408281,13012.813234950001,45.70860279000044,53381.58061248001 2025-07-25,01:51:23.000,206,10978419,13005,0,1753408282,13012.793026020001,45.7156519199998,53381.538689760004 2025-07-25,01:51:24.000,206,10978373,13285,0,1753408283,13012.806498639991,45.74384844000451,53381.5177284 2025-07-25,01:51:25.000,206,10978422,13125,0,1753408284,13012.853652810001,45.73679930999788,53381.54567688 2025-07-25,01:51:26.000,206,10978383,13085,0,1753408285,13012.813234950001,45.77909409000131,53381.49676704 2025-07-25,01:51:27.000,206,10978403,13285,0,1753408286,13012.793026020001,45.79319235000003,53381.5177284 2025-07-25,01:51:28.000,206,10978370,12925,0,1753408287,13012.799762329996,45.814339739998104,53381.60157384001 2025-07-25,01:51:29.000,206,10978370,12765,0,1753408288,13012.799762329996,45.814339739998104,53381.5875996 2025-07-25,01:51:30.000,206,10978350,13125,0,1753408289,13012.779553399996,45.79319235000003,53381.510741280006 2025-07-25,01:51:31.000,206,10978365,13085,0,1753408290,13012.819971259996,45.8284380000041,53381.55266400001 2025-07-25,01:51:32.000,206,10978372,12805,0,1753408291,13012.779553399996,45.8284380000041,53381.47580568 2025-07-25,01:51:33.000,206,10978406,12885,0,1753408292,13012.786289709991,45.8284380000041,53381.559651120006 2025-07-25,01:51:34.000,206,10978420,13045,0,1753408293,13012.766080779991,45.814339739998104,53381.49676704 2025-07-25,01:51:35.000,206,10978380,13125,0,1753408294,13012.759344469996,45.83548713000346,53381.510741280006 2025-07-25,01:51:36.000,206,10978360,12885,0,1753408295,13012.73239923,45.849585390002176,53381.49676704 2025-07-25,01:51:37.000,206,10978357,13285,0,1753408296,13012.745871849991,45.863683650000894,53381.5177284 2025-07-25,01:51:38.000,206,10978408,13005,0,1753408297,13012.725662919991,45.849585390002176,53381.510741280006 2025-07-25,01:51:39.000,206,10978432,13125,0,1753408298,13012.66503612999,45.87778190999961,53381.4478572 2025-07-25,01:51:40.000,206,10978371,13045,0,1753408299,13012.69198137,45.83548713000346,53381.48279280001 2025-07-25,01:51:41.000,206,10978403,13205,0,1753408300,13012.69198137,45.856634520001535,53381.46881856 2025-07-25,01:51:42.000,206,10978366,13045,0,1753408301,13012.678508749996,45.88483103999897,53381.489779920004 2025-07-25,01:51:43.000,206,10978412,13365,0,1753408302,13012.67177244,45.913027560003684,53381.43388296001 2025-07-25,01:51:44.000,206,10978412,13285,0,1753408303,13012.678508749996,45.905978430004325,53381.43388296001 2025-07-25,01:51:45.000,206,10978374,12965,0,1753408304,13012.68524505999,45.87073278000025,53381.45484432 2025-07-25,01:51:46.000,206,10978378,13365,0,1753408305,13012.69198137,45.83548713000346,53381.46881856 2025-07-25,01:51:47.000,206,10978392,13125,0,1753408306,13012.68524505999,45.88483103999897,53381.43388296001 2025-07-25,01:51:48.000,206,10978405,12925,0,1753408307,13012.69198137,45.87778190999961,53381.47580568 2025-07-25,01:51:49.000,206,10978371,13165,0,1753408308,13012.69198137,45.905978430004325,53381.42689584 2025-07-25,01:51:50.000,206,10978359,13125,0,1753408309,13012.678508749996,45.88483103999897,53381.370998880004 2025-07-25,01:51:51.000,206,10978363,12925,0,1753408310,13012.68524505999,45.94122408000112,53381.42689584 2025-07-25,01:51:52.000,206,10978373,13125,0,1753408311,13012.7121903,45.9271258200024,53381.39894736 2025-07-25,01:51:53.000,206,10978387,13285,0,1753408312,13012.698717679996,45.95532233999984,53381.32907616 2025-07-25,01:51:54.000,206,10978348,13245,0,1753408313,13012.66503612999,45.95532233999984,53381.36401176001 2025-07-25,01:51:55.000,206,10978388,13085,0,1753408314,13012.68524505999,45.94122408000112,53381.35702464 2025-07-25,01:51:56.000,206,10978417,13045,0,1753408315,13012.698717679996,45.95532233999984,53381.370998880004 2025-07-25,01:51:57.000,206,10978357,13125,0,1753408316,13012.745871849991,45.94122408000112,53381.377986 2025-07-25,01:51:58.000,206,10978401,13285,0,1753408317,13012.759344469996,45.95532233999984,53381.36401176001 2025-07-25,01:51:59.000,206,10978451,12925,0,1753408318,13012.759344469996,45.96942059999856,53381.377986 2025-07-25,01:52:00.000,206,10978416,12885,0,1753408319,13012.766080779991,45.93417495000176,53381.322089040004 2025-07-25,01:52:01.000,206,10978374,12805,0,1753408320,13012.793026020001,45.9271258200024,53381.28016632 2025-07-25,01:52:02.000,206,10978374,12805,0,1753408321,13012.887334359992,45.94122408000112,53381.322089040004 2025-07-25,01:52:03.000,206,10978392,13245,0,1753408322,13012.873861740001,45.94122408000112,53381.3081148 2025-07-25,01:52:04.000,206,10978397,12845,0,1753408323,13012.887334359992,45.94827321000048,53381.28715344 2025-07-25,01:52:05.000,206,10978440,12765,0,1753408324,13012.907543289992,45.93417495000176,53381.29414056001 2025-07-25,01:52:06.000,206,10978430,13165,0,1753408325,13012.914279600001,45.976469729997916,53381.30112768 2025-07-25,01:52:07.000,206,10978347,12965,0,1753408326,13012.947961149992,45.95532233999984,53381.25920496 2025-07-25,01:52:08.000,206,10978394,12965,0,1753408327,13012.954697460002,45.96942059999856,53381.3081148 2025-07-25,01:52:09.000,206,10978395,13045,0,1753408328,13012.995115320002,45.9271258200024,53381.24523072001 2025-07-25,01:52:10.000,206,10978410,13045,0,1753408329,13013.028796869992,45.9623714699992,53381.28715344 2025-07-25,01:52:11.000,206,10978415,13005,0,1753408330,13013.096159970002,45.96942059999856,53381.30112768 2025-07-25,01:52:12.000,206,10978435,13125,0,1753408331,13013.156786760002,45.976469729997916,53381.28715344 2025-07-25,01:52:13.000,206,10978359,12805,0,1753408332,13013.150050449993,46.025813640000706,53381.31510192001 2025-07-25,01:52:14.000,206,10978428,12845,0,1753408333,13013.190468309993,46.025813640000706,53381.370998880004 2025-07-25,01:52:15.000,206,10978356,13045,0,1753408334,13013.217413549988,46.01171538000199,53381.343050400006 2025-07-25,01:52:16.000,206,10978421,13085,0,1753408335,13013.244358789998,45.98351886000455,53381.322089040004 2025-07-25,01:52:17.000,206,10978373,13045,0,1753408336,13013.251095099993,45.98351886000455,53381.36401176001 2025-07-25,01:52:18.000,206,10978366,13085,0,1753408337,13013.251095099993,45.96942059999856,53381.377986 2025-07-25,01:52:19.000,206,10978392,13125,0,1753408338,13013.251095099993,45.99761712000327,53381.35003752 2025-07-25,01:52:20.000,206,10978395,13205,0,1753408339,13013.291512959993,45.96942059999856,53381.343050400006 2025-07-25,01:52:21.000,206,10978389,12685,0,1753408340,13013.318458199989,45.976469729997916,53381.343050400006 2025-07-25,01:52:22.000,206,10978369,13365,0,1753408341,13013.392557609994,46.00466625000263,53381.35702464 2025-07-25,01:52:23.000,206,10978382,13165,0,1753408342,13013.365612369998,45.94827321000048,53381.35702464 2025-07-25,01:52:24.000,206,10978363,13005,0,1753408343,13013.385821299998,45.9623714699992,53381.38497312001 2025-07-25,01:52:25.000,206,10978386,13165,0,1753408344,13013.399293919989,45.99056799000391,53381.343050400006 2025-07-25,01:52:26.000,206,10978400,13085,0,1753408345,13013.372348679994,45.98351886000455,53381.40593448 2025-07-25,01:52:27.000,206,10978360,12965,0,1753408346,13013.419502849989,45.976469729997916,53381.41292160001 2025-07-25,01:52:28.000,206,10978450,13165,0,1753408347,13013.432975469994,45.95532233999984,53381.42689584 2025-07-25,01:52:29.000,206,10978388,13005,0,1753408348,13013.419502849989,45.98351886000455,53381.41292160001 2025-07-25,01:52:30.000,206,10978384,13085,0,1753408349,13013.392557609994,45.96942059999856,53381.4478572 2025-07-25,01:52:31.000,206,10978401,13085,0,1753408350,13013.419502849989,45.95532233999984,53381.489779920004 2025-07-25,01:52:32.000,206,10978366,13165,0,1753408351,13013.426239159999,45.9623714699992,53381.41292160001 2025-07-25,01:52:33.000,206,10978382,13285,0,1753408352,13013.419502849989,45.976469729997916,53381.40593448 2025-07-25,01:52:34.000,206,10978371,12965,0,1753408353,13013.392557609994,45.92007669000304,53381.41990872 2025-07-25,01:52:35.000,206,10978359,12965,0,1753408354,13013.399293919989,45.92007669000304,53381.39894736 2025-07-25,01:52:36.000,206,10978394,13125,0,1753408355,13013.372348679994,45.9623714699992,53381.41990872 2025-07-25,01:52:37.000,206,10978364,12965,0,1753408356,13013.365612369998,45.92007669000304,53381.4478572 2025-07-25,01:52:38.000,206,10978397,13045,0,1753408357,13013.318458199989,45.94827321000048,53381.5177284 2025-07-25,01:52:39.000,206,10978381,13245,0,1753408358,13013.278040339988,45.905978430004325,53381.41990872 2025-07-25,01:52:40.000,206,10978354,13205,0,1753408359,13013.271304029993,45.93417495000176,53381.440870080005 2025-07-25,01:52:41.000,206,10978395,13045,0,1753408360,13013.230886169993,45.9271258200024,53381.42689584 2025-07-25,01:52:42.000,206,10978397,12925,0,1753408361,13013.217413549988,45.89892929999769,53381.46881856 2025-07-25,01:52:43.000,206,10978383,13085,0,1753408362,13013.183731999998,45.89892929999769,53381.48279280001 2025-07-25,01:52:44.000,206,10978423,13245,0,1753408363,13013.190468309993,45.93417495000176,53381.46881856 2025-07-25,01:52:45.000,206,10978372,13085,0,1753408364,13013.123105209997,45.89892929999769,53381.45484432 2025-07-25,01:52:46.000,206,10978367,13005,0,1753408365,13013.129841519993,45.88483103999897,53381.440870080005 2025-07-25,01:52:47.000,206,10978386,13045,0,1753408366,13013.143314139998,45.89892929999769,53381.42689584 2025-07-25,01:52:48.000,206,10978374,13085,0,1753408367,13013.129841519993,45.94122408000112,53381.489779920004 2025-07-25,01:52:49.000,206,10978417,12885,0,1753408368,13013.210677239993,45.93417495000176,53381.538689760004 2025-07-25,01:52:50.000,206,10978377,13125,0,1753408369,13013.237622479988,45.89892929999769,53381.559651120006 2025-07-25,01:52:51.000,206,10978424,13165,0,1753408370,13013.210677239993,45.87778190999961,53381.559651120006 2025-07-25,01:52:52.000,206,10978335,12925,0,1753408371,13013.278040339988,45.87778190999961,53381.510741280006 2025-07-25,01:52:53.000,206,10978342,12965,0,1753408372,13013.278040339988,45.9271258200024,53381.55266400001 2025-07-25,01:52:54.000,206,10978389,13125,0,1753408373,13013.284776649998,45.94827321000048,53381.53170264001 2025-07-25,01:52:55.000,206,10978379,13445,0,1753408374,13013.244358789998,45.89188016999833,53381.559651120006 2025-07-25,01:52:56.000,206,10978401,13125,0,1753408375,13013.251095099993,45.94122408000112,53381.59458672 2025-07-25,01:52:57.000,206,10978328,13245,0,1753408376,13013.257831409988,45.93417495000176,53381.559651120006 2025-07-25,01:52:58.000,206,10978372,13045,0,1753408377,13013.278040339988,45.905978430004325,53381.58061248001 2025-07-25,01:52:59.000,206,10978408,12965,0,1753408378,13013.244358789998,45.9271258200024,53381.657470800004 2025-07-25,01:53:00.000,206,10978413,13045,0,1753408379,13013.217413549988,45.94827321000048,53381.657470800004 2025-07-25,01:53:01.000,206,10978355,13125,0,1753408380,13013.230886169993,45.89892929999769,53381.65048368001 2025-07-25,01:53:02.000,206,10978389,12805,0,1753408381,13013.210677239993,45.905978430004325,53381.60157384001 2025-07-25,01:53:03.000,206,10978417,13085,0,1753408382,13013.190468309993,45.905978430004325,53381.63650944 2025-07-25,01:53:04.000,206,10978411,13165,0,1753408383,13013.163523069998,45.88483103999897,53381.657470800004 2025-07-25,01:53:05.000,206,10978386,13365,0,1753408384,13013.143314139998,45.88483103999897,53381.706380640004 2025-07-25,01:53:06.000,206,10978410,13165,0,1753408385,13013.089423659992,45.88483103999897,53381.73432912 2025-07-25,01:53:07.000,206,10978352,13245,0,1753408386,13013.096159970002,45.856634520001535,53381.706380640004 2025-07-25,01:53:08.000,206,10978386,13125,0,1753408387,13013.062478419997,45.84253626000282,53381.69939352001 2025-07-25,01:53:09.000,206,10978382,13125,0,1753408388,13012.988379009992,45.863683650000894,53381.72035488001 2025-07-25,01:53:10.000,206,10978323,13245,0,1753408389,13012.981642699997,45.849585390002176,53381.66445792 2025-07-25,01:53:11.000,206,10978349,12965,0,1753408390,13012.968170079992,45.89188016999833,53381.678432160006 2025-07-25,01:53:12.000,206,10978434,12805,0,1753408391,13012.907543289992,45.856634520001535,53381.71336776 2025-07-25,01:53:13.000,206,10978378,13045,0,1753408392,13012.853652810001,45.849585390002176,53381.706380640004 2025-07-25,01:53:14.000,206,10978364,12885,0,1753408393,13012.793026020001,45.856634520001535,53381.68541928 2025-07-25,01:53:15.000,206,10978374,12925,0,1753408394,13012.745871849991,45.863683650000894,53381.66445792 2025-07-25,01:53:16.000,206,10978415,13165,0,1753408395,13012.69198137,45.83548713000346,53381.66445792 2025-07-25,01:53:17.000,206,10978368,13205,0,1753408396,13012.658299819996,45.88483103999897,53381.62952232001 2025-07-25,01:53:18.000,206,10978367,13005,0,1753408397,13012.617881959995,45.849585390002176,53381.678432160006 2025-07-25,01:53:19.000,206,10978362,12925,0,1753408398,13012.60440933999,45.849585390002176,53381.62952232001 2025-07-25,01:53:20.000,206,10978397,13165,0,1753408399,13012.59093672,45.849585390002176,53381.66445792 2025-07-25,01:53:21.000,206,10978351,12965,0,1753408400,13012.52357361999,45.84253626000282,53381.559651120006 2025-07-25,01:53:22.000,206,10978411,13205,0,1753408401,13012.537046239995,45.87778190999961,53381.63650944 2025-07-25,01:53:23.000,206,10978342,12965,0,1753408402,13012.46294682999,45.863683650000894,53381.6225352 2025-07-25,01:53:24.000,206,10978436,12885,0,1753408403,13012.46968314,45.905978430004325,53381.61554808 2025-07-25,01:53:25.000,206,10978393,13045,0,1753408404,13012.415792659995,45.9271258200024,53381.678432160006 2025-07-25,01:53:26.000,206,10978377,13085,0,1753408405,13012.40905635,45.87073278000025,53381.73432912 2025-07-25,01:53:27.000,206,10978363,12805,0,1753408406,13012.32822063,45.83548713000346,53381.61554808 2025-07-25,01:53:28.000,206,10978368,13085,0,1753408407,13012.32148431999,45.79319235000003,53381.62952232001 2025-07-25,01:53:29.000,206,10978405,13085,0,1753408408,13012.36863849,45.814339739998104,53381.60157384001 2025-07-25,01:53:30.000,206,10978366,13165,0,1753408409,13012.287802769999,45.83548713000346,53381.62952232001 2025-07-25,01:53:31.000,206,10978382,13365,0,1753408410,13012.26085752999,45.79319235000003,53381.67144504001 2025-07-25,01:53:32.000,206,10978352,13085,0,1753408411,13012.28106645999,45.82138887000474,53381.63650944 2025-07-25,01:53:33.000,206,10978418,12845,0,1753408412,13012.206967049999,45.807290609998745,53381.69939352001 2025-07-25,01:53:34.000,206,10978380,13165,0,1753408413,13012.193494429994,45.814339739998104,53381.63650944 2025-07-25,01:53:35.000,206,10978383,13205,0,1753408414,13012.159812879989,45.77909409000131,53381.64349656 2025-07-25,01:53:36.000,206,10978381,13045,0,1753408415,13012.159812879989,45.79319235000003,53381.62952232001 2025-07-25,01:53:37.000,206,10978379,13045,0,1753408416,13012.099186089989,45.807290609998745,53381.5875996 2025-07-25,01:53:38.000,206,10978365,13245,0,1753408417,13012.078977159988,45.75794670000323,53381.5875996 2025-07-25,01:53:39.000,206,10978350,12965,0,1753408418,13012.031822989993,45.77204496000195,53381.66445792 2025-07-25,01:53:40.000,206,10978385,13365,0,1753408419,13012.018350369988,45.77204496000195,53381.6225352 2025-07-25,01:53:41.000,206,10978402,12965,0,1753408420,13011.971196199993,45.77909409000131,53381.57362536 2025-07-25,01:53:42.000,206,10978377,12845,0,1753408421,13011.944250959998,45.83548713000346,53381.5875996 2025-07-25,01:53:43.000,206,10978377,13365,0,1753408422,13011.910569409993,45.807290609998745,53381.64349656 2025-07-25,01:53:44.000,206,10978380,13085,0,1753408423,13011.917305720002,45.84253626000282,53381.63650944 2025-07-25,01:53:45.000,206,10978397,12845,0,1753408424,13011.843206309997,45.8284380000041,53381.62952232001 2025-07-25,01:53:46.000,206,10978382,13165,0,1753408425,13011.809524759992,45.856634520001535,53381.6225352 2025-07-25,01:53:47.000,206,10978335,13085,0,1753408426,13011.748897969992,45.88483103999897,53381.5875996 2025-07-25,01:53:48.000,206,10978382,12965,0,1753408427,13011.735425350002,45.84253626000282,53381.657470800004 2025-07-25,01:53:49.000,206,10978376,13205,0,1753408428,13011.695007490001,45.8284380000041,53381.61554808 2025-07-25,01:53:50.000,206,10978399,13005,0,1753408429,13011.715216420002,45.800241479999386,53381.65048368001 2025-07-25,01:53:51.000,206,10978382,13125,0,1753408430,13011.695007490001,45.84253626000282,53381.63650944 2025-07-25,01:53:52.000,206,10978407,13165,0,1753408431,13011.742161659997,45.807290609998745,53381.64349656 2025-07-25,01:53:53.000,206,10978428,12925,0,1753408432,13011.701743799997,45.79319235000003,53381.63650944 2025-07-25,01:53:54.000,206,10978416,13005,0,1753408433,13011.668062249992,45.76499583000259,53381.60157384001 2025-07-25,01:53:55.000,206,10978396,13405,0,1753408434,13011.681534869997,45.77204496000195,53381.60157384001 2025-07-25,01:53:56.000,206,10978408,13165,0,1753408435,13011.634380700001,45.72270104999916,53381.59458672 2025-07-25,01:53:57.000,206,10978335,13285,0,1753408436,13011.634380700001,45.72975017999852,53381.58061248001 2025-07-25,01:53:58.000,206,10978395,13205,0,1753408437,13011.654589630001,45.70860279000044,53381.64349656 2025-07-25,01:53:59.000,206,10978420,12965,0,1753408438,13011.634380700001,45.73679930999788,53381.63650944 2025-07-25,01:54:00.000,206,10978418,12925,0,1753408439,13011.580490219996,45.680406270003004,53381.61554808 2025-07-25,01:54:01.000,206,10978412,13205,0,1753408440,13011.573753910001,45.666308010004286,53381.5875996 2025-07-25,01:54:02.000,206,10978366,12885,0,1753408441,13011.560281289996,45.65220974999829,53381.6225352 2025-07-25,01:54:03.000,206,10978352,12925,0,1753408442,13011.519863429996,45.64516061999893,53381.60157384001 2025-07-25,01:54:04.000,206,10978377,13045,0,1753408443,13011.49291819,45.624013230000855,53381.59458672 2025-07-25,01:54:05.000,206,10978395,13085,0,1753408444,13011.40534615999,45.60286584000278,53381.54567688 2025-07-25,01:54:06.000,206,10978397,12925,0,1753408445,13011.36492829999,45.616964100001496,53381.56663824 2025-07-25,01:54:07.000,206,10978373,13045,0,1753408446,13011.31103782,45.666308010004286,53381.538689760004 2025-07-25,01:54:08.000,206,10978396,13005,0,1753408447,13011.29082889,45.666308010004286,53381.59458672 2025-07-25,01:54:09.000,206,10978405,13205,0,1753408448,13011.257147339995,45.666308010004286,53381.52471552 2025-07-25,01:54:10.000,206,10978417,13125,0,1753408449,13011.20325685999,45.673357140003645,53381.5177284 2025-07-25,01:54:11.000,206,10978399,12885,0,1753408450,13011.115684829994,45.673357140003645,53381.46881856 2025-07-25,01:54:12.000,206,10978373,13085,0,1753408451,13011.10894852,45.65925887999765,53381.50375416001 2025-07-25,01:54:13.000,206,10978399,13125,0,1753408452,13010.994431249994,45.687455400002364,53381.49676704 2025-07-25,01:54:14.000,206,10978366,13125,0,1753408453,13010.960749699989,45.666308010004286,53381.489779920004 2025-07-25,01:54:15.000,206,10978398,13165,0,1753408454,13010.954013389994,45.631062360000215,53381.50375416001 2025-07-25,01:54:16.000,206,10978365,13365,0,1753408455,13010.900122909989,45.65220974999829,53381.46881856 2025-07-25,01:54:17.000,206,10978390,13205,0,1753408456,13010.886650289998,45.65925887999765,53381.41990872 2025-07-25,01:54:18.000,206,10978386,12885,0,1753408457,13010.846232429998,45.638111489999574,53381.36401176001 2025-07-25,01:54:19.000,206,10978377,13245,0,1753408458,13010.832759809993,45.631062360000215,53381.42689584 2025-07-25,01:54:20.000,206,10978410,13205,0,1753408459,13010.819287189988,45.60991497000214,53381.41990872 2025-07-25,01:54:21.000,206,10978359,13005,0,1753408460,13010.758660400003,45.567620189998706,53381.391960240006 2025-07-25,01:54:22.000,206,10978396,13165,0,1753408461,13010.772133019993,45.59581671000342,53381.391960240006 2025-07-25,01:54:23.000,206,10978413,13125,0,1753408462,13010.738451470002,45.56057105999935,53381.32907616 2025-07-25,01:54:24.000,206,10978363,13285,0,1753408463,13010.731715159993,45.55352192999999,53381.391960240006 2025-07-25,01:54:25.000,206,10978420,13205,0,1753408464,13010.724978849998,45.54647280000063,53381.370998880004 2025-07-25,01:54:26.000,206,10978410,12925,0,1753408465,13010.664352059997,45.54647280000063,53381.33606328001 2025-07-25,01:54:27.000,206,10978348,13205,0,1753408466,13010.650879439992,45.53942367000127,53381.3081148 2025-07-25,01:54:28.000,206,10978349,13285,0,1753408467,13010.596988960002,45.53237454000191,53381.2382436 2025-07-25,01:54:29.000,206,10978359,12925,0,1753408468,13010.576780030002,45.49712888999784,53381.25221784 2025-07-25,01:54:30.000,206,10978406,12925,0,1753408469,13010.502680619997,45.440735850002966,53381.19632088001 2025-07-25,01:54:31.000,206,10978382,13325,0,1753408470,13010.502680619997,45.447784980002325,53381.18234664 2025-07-25,01:54:32.000,206,10978406,13005,0,1753408471,13010.475735380001,45.447784980002325,53381.18234664 2025-07-25,01:54:33.000,206,10978403,13045,0,1753408472,13010.455526450001,45.41958846000489,53381.154398160004 2025-07-25,01:54:34.000,206,10978371,12925,0,1753408473,13010.462262759997,45.405490199998894,53381.14741104001 2025-07-25,01:54:35.000,206,10978358,13165,0,1753408474,13010.462262759997,45.398441069999535,53381.09850120001 2025-07-25,01:54:36.000,206,10978383,13005,0,1753408475,13010.495944310002,45.41253932999825,53381.14042392 2025-07-25,01:54:37.000,206,10978371,12965,0,1753408476,13010.401635969996,45.405490199998894,53381.07055272 2025-07-25,01:54:38.000,206,10978348,13285,0,1753408477,13010.442053829996,45.37729368000146,53381.11247544 2025-07-25,01:54:39.000,206,10978407,13285,0,1753408478,13010.428581209992,45.3702445500021,53381.09151408 2025-07-25,01:54:40.000,206,10978361,12965,0,1753408479,13010.408372279991,45.35614629000338,53381.09850120001 2025-07-25,01:54:41.000,206,10978374,13085,0,1753408480,13010.448790139992,45.35614629000338,53381.0635656 2025-07-25,01:54:42.000,206,10978419,13005,0,1753408481,13010.428581209992,45.38434281000082,53381.007668640006 2025-07-25,01:54:43.000,206,10978381,13165,0,1753408482,13010.415108590001,45.36319542000274,53381.07055272 2025-07-25,01:54:44.000,206,10978407,12965,0,1753408483,13010.421844899996,45.32794976999867,53381.02164288 2025-07-25,01:54:45.000,206,10978434,13045,0,1753408484,13010.401635969996,45.34909716000402,53380.9936944 2025-07-25,01:54:46.000,206,10978404,13045,0,1753408485,13010.421844899996,45.32090063999931,53380.9936944 2025-07-25,01:54:47.000,206,10978352,13085,0,1753408486,13010.455526450001,45.32794976999867,53380.9238232 2025-07-25,01:54:48.000,206,10978381,13285,0,1753408487,13010.462262759997,45.34909716000402,53380.90984896001 2025-07-25,01:54:49.000,206,10978366,12965,0,1753408488,13010.482471689997,45.35614629000338,53380.9238232 2025-07-25,01:54:50.000,206,10978366,13085,0,1753408489,13010.475735380001,45.34909716000402,53380.9238232 2025-07-25,01:54:51.000,206,10978416,13045,0,1753408490,13010.468999069992,45.30680238000059,53380.87491336 2025-07-25,01:54:52.000,206,10978392,12925,0,1753408491,13010.495944310002,45.30680238000059,53380.867926240004 2025-07-25,01:54:53.000,206,10978401,13045,0,1753408492,13010.502680619997,45.34204803000466,53380.82600352 2025-07-25,01:54:54.000,206,10978397,12885,0,1753408493,13010.468999069992,45.32090063999931,53380.839977760006 2025-07-25,01:54:55.000,206,10978392,12925,0,1753408494,13010.482471689997,45.31385150999995,53380.7840808 2025-07-25,01:54:56.000,206,10978386,12845,0,1753408495,13010.489207999992,45.23631107999972,53380.81202928001 2025-07-25,01:54:57.000,206,10978381,13085,0,1753408496,13010.502680619997,45.271556730003795,53380.76311944001 2025-07-25,01:54:58.000,206,10978430,12925,0,1753408497,13010.495944310002,45.25040933999844,53380.73517096 2025-07-25,01:54:59.000,206,10978376,13125,0,1753408498,13010.475735380001,45.264507600004436,53380.76311944001 2025-07-25,01:55:00.000,206,10978402,13125,0,1753408499,13010.529625859992,45.215163690001646,53380.73517096 2025-07-25,01:55:01.000,206,10978410,13085,0,1753408500,13010.522889549997,45.264507600004436,53380.70722248 2025-07-25,01:55:02.000,206,10978395,13125,0,1753408501,13010.495944310002,45.229261950000364,53380.68626112 2025-07-25,01:55:03.000,206,10978403,12925,0,1753408502,13010.468999069992,45.24336020999908,53380.63036416 2025-07-25,01:55:04.000,206,10978347,12925,0,1753408503,13010.489207999992,45.271556730003795,53380.679274 2025-07-25,01:55:05.000,206,10978435,13245,0,1753408504,13010.482471689997,45.25040933999844,53380.63735128 2025-07-25,01:55:06.000,206,10978412,13165,0,1753408505,13010.489207999992,45.23631107999972,53380.63036416 2025-07-25,01:55:07.000,206,10978383,13085,0,1753408506,13010.536362170002,45.24336020999908,53380.59542856001 2025-07-25,01:55:08.000,206,10978403,13285,0,1753408507,13010.522889549997,45.215163690001646,53380.57446720001 2025-07-25,01:55:09.000,206,10978383,13325,0,1753408508,13010.543098479997,45.215163690001646,53380.5395316 2025-07-25,01:55:10.000,206,10978404,13165,0,1753408509,13010.563307409997,45.20106543000293,53380.532544480004 2025-07-25,01:55:11.000,206,10978382,12965,0,1753408510,13010.570043719992,45.19401630000357,53380.58145432 2025-07-25,01:55:12.000,206,10978398,13045,0,1753408511,13010.617197890002,45.20811456000229,53380.58145432 2025-07-25,01:55:13.000,206,10978340,12925,0,1753408512,13010.596988960002,45.20811456000229,53380.56748008 2025-07-25,01:55:14.000,206,10978415,12885,0,1753408513,13010.623934199997,45.222212820001005,53380.51158312 2025-07-25,01:55:15.000,206,10978379,13045,0,1753408514,13010.650879439992,45.222212820001005,53380.553505840006 2025-07-25,01:55:16.000,206,10978387,12885,0,1753408515,13010.650879439992,45.20811456000229,53380.51857024 2025-07-25,01:55:17.000,206,10978368,13045,0,1753408516,13010.657615750002,45.222212820001005,53380.52555736001 2025-07-25,01:55:18.000,206,10978397,13205,0,1753408517,13010.704769919997,45.229261950000364,53380.52555736001 2025-07-25,01:55:19.000,206,10978385,12885,0,1753408518,13010.751924089993,45.20106543000293,53380.504596000006 2025-07-25,01:55:20.000,206,10978438,12965,0,1753408519,13010.785605639998,45.20106543000293,53380.504596000006 2025-07-25,01:55:21.000,206,10978414,13285,0,1753408520,13010.765396709998,45.18696717000421,53380.47664752001 2025-07-25,01:55:22.000,206,10978356,13085,0,1753408521,13010.785605639998,45.23631107999972,53380.434724800005 2025-07-25,01:55:23.000,206,10978355,12925,0,1753408522,13010.785605639998,45.20811456000229,53380.44171192 2025-07-25,01:55:24.000,206,10978373,13405,0,1753408523,13010.778869330003,45.24336020999908,53380.44869904 2025-07-25,01:55:25.000,206,10978415,13285,0,1753408524,13010.792341949993,45.23631107999972,53380.39280208 2025-07-25,01:55:26.000,206,10978404,13205,0,1753408525,13010.839496119988,45.2574584699978,53380.46267328 2025-07-25,01:55:27.000,206,10978402,13205,0,1753408526,13010.805814569998,45.23631107999972,53380.40677632001 2025-07-25,01:55:28.000,206,10978375,13165,0,1753408527,13010.819287189988,45.23631107999972,53380.39280208 2025-07-25,01:55:29.000,206,10978427,13005,0,1753408528,13010.832759809993,45.23631107999972,53380.37184072 2025-07-25,01:55:30.000,206,10978393,12965,0,1753408529,13010.799078259988,45.222212820001005,53380.385814960006 2025-07-25,01:55:31.000,206,10978414,13365,0,1753408530,13010.866441359998,45.215163690001646,53380.364853600004 2025-07-25,01:55:32.000,206,10978409,13285,0,1753408531,13010.839496119988,45.229261950000364,53380.32293088 2025-07-25,01:55:33.000,206,10978399,12925,0,1753408532,13010.852968739993,45.24336020999908,53380.35087936 2025-07-25,01:55:34.000,206,10978432,13045,0,1753408533,13010.852968739993,45.24336020999908,53380.37184072 2025-07-25,01:55:35.000,206,10978390,13205,0,1753408534,13010.866441359998,45.20811456000229,53380.35786648001 2025-07-25,01:55:36.000,206,10978396,13005,0,1753408535,13010.900122909989,45.20811456000229,53380.32991800001 2025-07-25,01:55:37.000,206,10978363,12885,0,1753408536,13010.886650289998,45.23631107999972,53380.34389224 2025-07-25,01:55:38.000,206,10978403,13085,0,1753408537,13010.879913979988,45.229261950000364,53380.2949824 2025-07-25,01:55:39.000,206,10978410,12885,0,1753408538,13010.906859219998,45.222212820001005,53380.27402104 2025-07-25,01:55:40.000,206,10978423,13205,0,1753408539,13010.933804459994,45.215163690001646,53380.30196952 2025-07-25,01:55:41.000,206,10978397,13365,0,1753408540,13010.893386599993,45.23631107999972,53380.336905120006 2025-07-25,01:55:42.000,206,10978358,13245,0,1753408541,13010.967486009999,45.23631107999972,53380.32293088 2025-07-25,01:55:43.000,206,10978443,13245,0,1753408542,13010.920331839989,45.2574584699978,53380.24607256 2025-07-25,01:55:44.000,206,10978448,13205,0,1753408543,13010.967486009999,45.229261950000364,53380.218124080006 2025-07-25,01:55:45.000,206,10978444,13365,0,1753408544,13011.014640179994,45.23631107999972,53380.30895664001 2025-07-25,01:55:46.000,206,10978375,13285,0,1753408545,13011.028112799999,45.23631107999972,53380.27402104 2025-07-25,01:55:47.000,206,10978396,13405,0,1753408546,13011.021376489989,45.23631107999972,53380.267033920005 2025-07-25,01:55:48.000,206,10978380,13245,0,1753408547,13011.088739589999,45.229261950000364,53380.32293088 2025-07-25,01:55:49.000,206,10978402,12805,0,1753408548,13011.088739589999,45.24336020999908,53380.25305968 2025-07-25,01:55:50.000,206,10978429,13285,0,1753408549,13011.14936638,45.23631107999972,53380.315943760004 2025-07-25,01:55:51.000,206,10978396,13285,0,1753408550,13011.14936638,45.20106543000293,53380.364853600004 2025-07-25,01:55:52.000,206,10978346,12765,0,1753408551,13011.196520549995,45.19401630000357,53380.32991800001 2025-07-25,01:55:53.000,206,10978415,13245,0,1753408552,13011.26388364999,45.172868909998215,53380.35087936 2025-07-25,01:55:54.000,206,10978388,13245,0,1753408553,13011.28409257999,45.20106543000293,53380.30895664001 2025-07-25,01:55:55.000,206,10978422,13165,0,1753408554,13011.34471936999,45.19401630000357,53380.32991800001 2025-07-25,01:55:56.000,206,10978404,12845,0,1753408555,13011.35145568,45.19401630000357,53380.364853600004 2025-07-25,01:55:57.000,206,10978417,13005,0,1753408556,13011.398609849995,45.17991804000485,53380.37184072 2025-07-25,01:55:58.000,206,10978386,12765,0,1753408557,13011.41208247,45.20811456000229,53380.34389224 2025-07-25,01:55:59.000,206,10978395,13125,0,1753408558,13011.459236639996,45.20106543000293,53380.336905120006 2025-07-25,01:56:00.000,206,10978386,13125,0,1753408559,13011.519863429996,45.1587706499995,53380.35087936 2025-07-25,01:56:01.000,206,10978398,12925,0,1753408560,13011.526599739991,45.15172152000014,53380.32991800001 2025-07-25,01:56:02.000,206,10978390,12965,0,1753408561,13011.614171770001,45.15172152000014,53380.364853600004 2025-07-25,01:56:03.000,206,10978434,13165,0,1753408562,13011.654589630001,45.15172152000014,53380.35087936 2025-07-25,01:56:04.000,206,10978412,13005,0,1753408563,13011.674798560001,45.15172152000014,53380.364853600004 2025-07-25,01:56:05.000,206,10978405,13125,0,1753408564,13011.695007490001,45.15172152000014,53380.32991800001 2025-07-25,01:56:06.000,206,10978405,13285,0,1753408565,13011.748897969992,45.19401630000357,53380.34389224 2025-07-25,01:56:07.000,206,10978393,13005,0,1753408566,13011.816261070002,45.19401630000357,53380.385814960006 2025-07-25,01:56:08.000,206,10978389,12965,0,1753408567,13011.917305720002,45.17991804000485,53380.385814960006 2025-07-25,01:56:09.000,206,10978407,13085,0,1753408568,13011.890360479993,45.215163690001646,53380.32991800001 2025-07-25,01:56:10.000,206,10978437,12845,0,1753408569,13011.964459889998,45.222212820001005,53380.2949824 2025-07-25,01:56:11.000,206,10978418,13245,0,1753408570,13011.977932510003,45.23631107999972,53380.40677632001 2025-07-25,01:56:12.000,206,10978409,13165,0,1753408571,13011.971196199993,45.24336020999908,53380.3997892 2025-07-25,01:56:13.000,206,10978414,13125,0,1753408572,13012.011614059993,45.264507600004436,53380.32293088 2025-07-25,01:56:14.000,206,10978393,12965,0,1753408573,13012.092449779993,45.264507600004436,53380.37882784001 2025-07-25,01:56:15.000,206,10978407,13125,0,1753408574,13012.099186089989,45.28565499000251,53380.3997892 2025-07-25,01:56:16.000,206,10978390,12885,0,1753408575,13012.119395019989,45.29270412000187,53380.364853600004 2025-07-25,01:56:17.000,206,10978407,13005,0,1753408576,13012.139603949989,45.33499889999803,53380.364853600004 2025-07-25,01:56:18.000,206,10978364,13125,0,1753408577,13012.153076569994,45.35614629000338,53380.41376344 2025-07-25,01:56:19.000,206,10978385,13285,0,1753408578,13012.193494429994,45.34909716000402,53380.42773768001 2025-07-25,01:56:20.000,206,10978405,12925,0,1753408579,13012.26085752999,45.3702445500021,53380.434724800005 2025-07-25,01:56:21.000,206,10978371,13125,0,1753408580,13012.233912289994,45.398441069999535,53380.385814960006 2025-07-25,01:56:22.000,206,10978391,12885,0,1753408581,13012.247384909999,45.3702445500021,53380.40677632001 2025-07-25,01:56:23.000,206,10978409,12925,0,1753408582,13012.294539079994,45.391391940000176,53380.40677632001 2025-07-25,01:56:24.000,206,10978394,13085,0,1753408583,13012.334956939994,45.41253932999825,53380.46267328 2025-07-25,01:56:25.000,206,10978396,12925,0,1753408584,13012.395583729995,45.41253932999825,53380.44869904 2025-07-25,01:56:26.000,206,10978434,13445,0,1753408585,13012.42252896999,45.41958846000489,53380.45568616001 2025-07-25,01:56:27.000,206,10978406,13125,0,1753408586,13012.46968314,45.34204803000466,53380.483634640004 2025-07-25,01:56:28.000,206,10978373,13045,0,1753408587,13012.476419449995,45.37729368000146,53380.49062176 2025-07-25,01:56:29.000,206,10978394,13005,0,1753408588,13012.516837309995,45.398441069999535,53380.47664752001 2025-07-25,01:56:30.000,206,10978385,13125,0,1753408589,13012.59093672,45.405490199998894,53380.532544480004 2025-07-25,01:56:31.000,206,10978357,13165,0,1753408590,13012.638090889996,45.398441069999535,53380.59542856001 2025-07-25,01:56:32.000,206,10978375,12925,0,1753408591,13012.617881959995,45.43368672000361,53380.553505840006 2025-07-25,01:56:33.000,206,10978337,13045,0,1753408592,13012.67177244,45.398441069999535,53380.56049296 2025-07-25,01:56:34.000,206,10978437,13005,0,1753408593,13012.7121903,45.391391940000176,53380.54651872001 2025-07-25,01:56:35.000,206,10978423,13085,0,1753408594,13012.759344469996,45.38434281000082,53380.5395316 2025-07-25,01:56:36.000,206,10978407,13045,0,1753408595,13012.819971259996,45.405490199998894,53380.64433840001 2025-07-25,01:56:37.000,206,10978399,12765,0,1753408596,13012.853652810001,45.391391940000176,53380.58844144 2025-07-25,01:56:38.000,206,10978421,13125,0,1753408597,13012.860389119996,45.42663759000425,53380.57446720001 2025-07-25,01:56:39.000,206,10978391,13245,0,1753408598,13012.914279600001,45.398441069999535,53380.651325520004 2025-07-25,01:56:40.000,206,10978404,12925,0,1753408599,13012.934488530002,45.41958846000489,53380.57446720001 2025-07-25,01:56:41.000,206,10978384,12925,0,1753408600,13012.988379009992,45.391391940000176,53380.602415680005 2025-07-25,01:56:42.000,206,10978394,12845,0,1753408601,13013.062478419997,45.41253932999825,53380.63735128 2025-07-25,01:56:43.000,206,10978418,13125,0,1753408602,13013.143314139998,45.37729368000146,53380.672286880006 2025-07-25,01:56:44.000,206,10978396,12765,0,1753408603,13013.129841519993,45.398441069999535,53380.65831264 2025-07-25,01:56:45.000,206,10978421,13285,0,1753408604,13013.156786760002,45.38434281000082,53380.63036416 2025-07-25,01:56:46.000,206,10978381,12925,0,1753408605,13013.197204620003,45.38434281000082,53380.651325520004 2025-07-25,01:56:47.000,206,10978400,13005,0,1753408606,13013.251095099993,45.35614629000338,53380.68626112 2025-07-25,01:56:48.000,206,10978403,13245,0,1753408607,13013.244358789998,45.37729368000146,53380.651325520004 2025-07-25,01:56:49.000,206,10978431,13045,0,1753408608,13013.257831409988,45.34909716000402,53380.700235360004 2025-07-25,01:56:50.000,206,10978426,12845,0,1753408609,13013.257831409988,45.37729368000146,53380.70722248 2025-07-25,01:56:51.000,206,10978406,13205,0,1753408610,13013.325194509998,45.36319542000274,53380.7491452 2025-07-25,01:56:52.000,206,10978394,13005,0,1753408611,13013.331930819993,45.3702445500021,53380.80504216 2025-07-25,01:56:53.000,206,10978432,13125,0,1753408612,13013.318458199989,45.3702445500021,53380.7840808 2025-07-25,01:56:54.000,206,10978380,12965,0,1753408613,13013.345403439998,45.42663759000425,53380.819016400004 2025-07-25,01:56:55.000,206,10978433,13045,0,1753408614,13013.358876059989,45.41958846000489,53380.87491336 2025-07-25,01:56:56.000,206,10978380,13005,0,1753408615,13013.432975469994,45.46188324000104,53380.90984896001 2025-07-25,01:56:57.000,206,10978379,13245,0,1753408616,13013.379084989989,45.447784980002325,53380.888887600006 2025-07-25,01:56:58.000,206,10978412,12965,0,1753408617,13013.392557609994,45.48303062999912,53380.88190048001 2025-07-25,01:56:59.000,206,10978365,12845,0,1753408618,13013.406030229999,45.4689323700004,53380.90286184 2025-07-25,01:57:00.000,206,10978418,13245,0,1753408619,13013.385821299998,45.48303062999912,53381.007668640006 2025-07-25,01:57:01.000,206,10978346,13165,0,1753408620,13013.412766539994,45.46188324000104,53380.95875880001 2025-07-25,01:57:02.000,206,10978433,13285,0,1753408621,13013.453184399994,45.4689323700004,53381.01465576 2025-07-25,01:57:03.000,206,10978411,13085,0,1753408622,13013.399293919989,45.41958846000489,53381.02164288 2025-07-25,01:57:04.000,206,10978473,13125,0,1753408623,13013.379084989989,45.42663759000425,53380.97273304 2025-07-25,01:57:05.000,206,10978402,12965,0,1753408624,13013.385821299998,45.405490199998894,53380.97273304 2025-07-25,01:57:06.000,206,10978374,12925,0,1753408625,13013.419502849989,45.398441069999535,53381.007668640006 2025-07-25,01:57:07.000,206,10978370,13165,0,1753408626,13013.45992070999,45.35614629000338,53381.04260424 2025-07-25,01:57:08.000,206,10978366,12765,0,1753408627,13013.432975469994,45.405490199998894,53381.01465576 2025-07-25,01:57:09.000,206,10978433,12885,0,1753408628,13013.432975469994,45.37729368000146,53381.056578480006 2025-07-25,01:57:10.000,206,10978466,13125,0,1753408629,13013.406030229999,45.34204803000466,53381.007668640006 2025-07-25,01:57:11.000,206,10978413,12925,0,1753408630,13013.419502849989,45.35614629000338,53381.04260424 2025-07-25,01:57:12.000,206,10978427,13125,0,1753408631,13013.466657019999,45.29975325000123,53381.04260424 2025-07-25,01:57:13.000,206,10978431,12925,0,1753408632,13013.446448089999,45.35614629000338,53381.08452696 2025-07-25,01:57:14.000,206,10978467,12925,0,1753408633,13013.486865949999,45.35614629000338,53381.04959136001 2025-07-25,01:57:15.000,206,10978435,13045,0,1753408634,13013.52054749999,45.31385150999995,53381.12644968001 2025-07-25,01:57:16.000,206,10978420,12925,0,1753408635,13013.527283809999,45.34909716000402,53381.07753984001 2025-07-25,01:57:17.000,206,10978430,12845,0,1753408636,13013.54075642999,45.29975325000123,53381.09850120001 2025-07-25,01:57:18.000,206,10978457,12965,0,1753408637,13013.56096535999,45.36319542000274,53381.175359520006 2025-07-25,01:57:19.000,206,10978395,13085,0,1753408638,13013.554229049994,45.32090063999931,53381.16138528 2025-07-25,01:57:20.000,206,10978414,13005,0,1753408639,13013.54749274,45.30680238000059,53381.11247544 2025-07-25,01:57:21.000,206,10978454,12965,0,1753408640,13013.56096535999,45.33499889999803,53381.14042392 2025-07-25,01:57:22.000,206,10978411,12925,0,1753408641,13013.60138321999,45.36319542000274,53381.175359520006 2025-07-25,01:57:23.000,206,10978404,12925,0,1753408642,13013.574437979994,45.29975325000123,53381.16837240001 2025-07-25,01:57:24.000,206,10978388,12805,0,1753408643,13013.56096535999,45.28565499000251,53381.154398160004 2025-07-25,01:57:25.000,206,10978427,13085,0,1753408644,13013.5879106,45.29270412000187,53381.18933376 2025-07-25,01:57:26.000,206,10978382,13045,0,1753408645,13013.56096535999,45.28565499000251,53381.2382436 2025-07-25,01:57:27.000,206,10978375,13245,0,1753408646,13013.5879106,45.34204803000466,53381.203308000004 2025-07-25,01:57:28.000,206,10978375,13165,0,1753408647,13013.54075642999,45.32794976999867,53381.21029512 2025-07-25,01:57:29.000,206,10978419,12925,0,1753408648,13013.52054749999,45.30680238000059,53381.24523072001 2025-07-25,01:57:30.000,206,10978413,13205,0,1753408649,13013.48012963999,45.28565499000251,53381.23125648 2025-07-25,01:57:31.000,206,10978398,13205,0,1753408650,13013.48012963999,45.278605860003154,53381.2382436 2025-07-25,01:57:32.000,206,10978391,13205,0,1753408651,13013.52054749999,45.264507600004436,53381.28715344 2025-07-25,01:57:33.000,206,10978420,13125,0,1753408652,13013.54075642999,45.24336020999908,53381.26619208001 2025-07-25,01:57:34.000,206,10978395,13165,0,1753408653,13013.507074879999,45.2574584699978,53381.2382436 2025-07-25,01:57:35.000,206,10978363,12565,0,1753408654,13013.446448089999,45.25040933999844,53381.26619208001 2025-07-25,01:57:36.000,206,10978406,13125,0,1753408655,13013.45992070999,45.24336020999908,53381.26619208001 2025-07-25,01:57:37.000,206,10978415,12925,0,1753408656,13013.453184399994,45.24336020999908,53381.23125648 2025-07-25,01:57:38.000,206,10978401,12925,0,1753408657,13013.432975469994,45.229261950000364,53381.25221784 2025-07-25,01:57:39.000,206,10978454,12965,0,1753408658,13013.419502849989,45.215163690001646,53381.24523072001 2025-07-25,01:57:40.000,206,10978418,12925,0,1753408659,13013.432975469994,45.222212820001005,53381.19632088001 2025-07-25,01:57:41.000,206,10978381,13125,0,1753408660,13013.426239159999,45.19401630000357,53381.19632088001 2025-07-25,01:57:42.000,206,10978399,13085,0,1753408661,13013.439711779989,45.17991804000485,53381.23125648 2025-07-25,01:57:43.000,206,10978369,12925,0,1753408662,13013.426239159999,45.172868909998215,53381.24523072001 2025-07-25,01:57:44.000,206,10978382,12965,0,1753408663,13013.412766539994,45.20106543000293,53381.24523072001 2025-07-25,01:57:45.000,206,10978387,13165,0,1753408664,13013.432975469994,45.17991804000485,53381.21728224001 2025-07-25,01:57:46.000,206,10978407,13125,0,1753408665,13013.439711779989,45.172868909998215,53381.25221784 2025-07-25,01:57:47.000,206,10978399,12885,0,1753408666,13013.432975469994,45.172868909998215,53381.23125648 2025-07-25,01:57:48.000,206,10978363,13205,0,1753408667,13013.412766539994,45.13762326000142,53381.23125648 2025-07-25,01:57:49.000,206,10978444,12845,0,1753408668,13013.406030229999,45.15172152000014,53381.23125648 2025-07-25,01:57:50.000,206,10978399,12925,0,1753408669,13013.406030229999,45.1587706499995,53381.224269360006 2025-07-25,01:57:51.000,206,10978429,12725,0,1753408670,13013.345403439998,45.15172152000014,53381.21728224001 2025-07-25,01:57:52.000,206,10978382,12725,0,1753408671,13013.331930819993,45.14467239000078,53381.21728224001 2025-07-25,01:57:53.000,206,10978408,13005,0,1753408672,13013.298249269988,45.1587706499995,53381.203308000004 2025-07-25,01:57:54.000,206,10978364,13085,0,1753408673,13013.284776649998,45.14467239000078,53381.16837240001 2025-07-25,01:57:55.000,206,10978371,12885,0,1753408674,13013.264567719998,45.15172152000014,53381.175359520006 2025-07-25,01:57:56.000,206,10978391,13085,0,1753408675,13013.237622479988,45.1587706499995,53381.1334368 2025-07-25,01:57:57.000,206,10978367,13005,0,1753408676,13013.230886169993,45.172868909998215,53381.14741104001 2025-07-25,01:57:58.000,206,10978397,12965,0,1753408677,13013.203940929998,45.18696717000421,53381.07055272 2025-07-25,01:57:59.000,206,10978440,12965,0,1753408678,13013.230886169993,45.14467239000078,53381.11946256 2025-07-25,01:58:00.000,206,10978414,13085,0,1753408679,13013.244358789998,45.1587706499995,53381.12644968001 2025-07-25,01:58:01.000,206,10978414,12765,0,1753408680,13013.176995690003,45.14467239000078,53381.04959136001 2025-07-25,01:58:02.000,206,10978409,13005,0,1753408681,13013.190468309993,45.165819779998856,53381.0635656 2025-07-25,01:58:03.000,206,10978371,13245,0,1753408682,13013.150050449993,45.18696717000421,53381.00068152001 2025-07-25,01:58:04.000,206,10978403,12725,0,1753408683,13013.176995690003,45.18696717000421,53381.007668640006 2025-07-25,01:58:05.000,206,10978387,13045,0,1753408684,13013.156786760002,45.18696717000421,53381.02164288 2025-07-25,01:58:06.000,206,10978340,13125,0,1753408685,13013.183731999998,45.165819779998856,53381.02863000001 2025-07-25,01:58:07.000,206,10978422,13125,0,1753408686,13013.176995690003,45.172868909998215,53381.04959136001 2025-07-25,01:58:08.000,206,10978384,13285,0,1753408687,13013.210677239993,45.172868909998215,53381.00068152001 2025-07-25,01:58:09.000,206,10978389,12885,0,1753408688,13013.156786760002,45.172868909998215,53381.007668640006 2025-07-25,01:58:10.000,206,10978391,13085,0,1753408689,13013.203940929998,45.1587706499995,53381.007668640006 2025-07-25,01:58:11.000,206,10978379,13045,0,1753408690,13013.150050449993,45.17991804000485,53380.97972016001 2025-07-25,01:58:12.000,206,10978391,13005,0,1753408691,13013.129841519993,45.18696717000421,53380.95177168 2025-07-25,01:58:13.000,206,10978433,13045,0,1753408692,13013.156786760002,45.1587706499995,53381.00068152001 2025-07-25,01:58:14.000,206,10978349,12925,0,1753408693,13013.156786760002,45.215163690001646,53380.97273304 2025-07-25,01:58:15.000,206,10978370,13285,0,1753408694,13013.163523069998,45.222212820001005,53380.986707280004 2025-07-25,01:58:16.000,206,10978370,13125,0,1753408695,13013.190468309993,45.222212820001005,53380.95875880001 2025-07-25,01:58:17.000,206,10978408,12725,0,1753408696,13013.150050449993,45.229261950000364,53380.97273304 2025-07-25,01:58:18.000,206,10978370,13005,0,1753408697,13013.163523069998,45.222212820001005,53380.937797440005 2025-07-25,01:58:19.000,206,10978403,12925,0,1753408698,13013.123105209997,45.20106543000293,53380.9238232 2025-07-25,01:58:20.000,206,10978413,13125,0,1753408699,13013.136577830002,45.20106543000293,53380.888887600006 2025-07-25,01:58:21.000,206,10978432,12925,0,1753408700,13013.082687349997,45.215163690001646,53380.89587472 2025-07-25,01:58:22.000,206,10978367,12965,0,1753408701,13013.069214729992,45.229261950000364,53380.90984896001 2025-07-25,01:58:23.000,206,10978396,12925,0,1753408702,13013.055742110002,45.20106543000293,53380.88190048001 2025-07-25,01:58:24.000,206,10978356,13285,0,1753408703,13013.055742110002,45.172868909998215,53380.839977760006 2025-07-25,01:58:25.000,206,10978362,12845,0,1753408704,13013.035533180002,45.18696717000421,53380.867926240004 2025-07-25,01:58:26.000,206,10978341,13125,0,1753408705,13013.015324250002,45.17991804000485,53380.86093912001 2025-07-25,01:58:27.000,206,10978423,13125,0,1753408706,13013.001851629997,45.1587706499995,53380.90984896001 2025-07-25,01:58:28.000,206,10978400,13045,0,1753408707,13012.961433769997,45.172868909998215,53380.888887600006 2025-07-25,01:58:29.000,206,10978394,13285,0,1753408708,13012.954697460002,45.13762326000142,53380.91683608 2025-07-25,01:58:30.000,206,10978399,12925,0,1753408709,13012.974906390002,45.17991804000485,53380.87491336 2025-07-25,01:58:31.000,206,10978384,12925,0,1753408710,13012.934488530002,45.165819779998856,53380.86093912001 2025-07-25,01:58:32.000,206,10978436,13045,0,1753408711,13012.900806979997,45.13762326000142,53380.88190048001 2025-07-25,01:58:33.000,206,10978397,13045,0,1753408712,13012.894070670001,45.172868909998215,53380.88190048001 2025-07-25,01:58:34.000,206,10978408,13085,0,1753408713,13012.887334359992,45.19401630000357,53380.84696488 2025-07-25,01:58:35.000,206,10978395,13285,0,1753408714,13012.833443880001,45.15172152000014,53380.84696488 2025-07-25,01:58:36.000,206,10978416,13285,0,1753408715,13012.833443880001,45.15172152000014,53380.81202928001 2025-07-25,01:58:37.000,206,10978448,12845,0,1753408716,13012.826707569991,45.172868909998215,53380.839977760006 2025-07-25,01:58:38.000,206,10978362,13005,0,1753408717,13012.819971259996,45.13762326000142,53380.83299064001 2025-07-25,01:58:39.000,206,10978379,12885,0,1753408718,13012.840180189996,45.14467239000078,53380.80504216 2025-07-25,01:58:40.000,206,10978399,13005,0,1753408719,13012.833443880001,45.15172152000014,53380.76311944001 2025-07-25,01:58:41.000,206,10978373,13085,0,1753408720,13012.846916499991,45.19401630000357,53380.76311944001 2025-07-25,01:58:42.000,206,10978431,13125,0,1753408721,13012.826707569991,45.1587706499995,53380.79805504 2025-07-25,01:58:43.000,206,10978377,13125,0,1753408722,13012.860389119996,45.165819779998856,53380.721196720006 2025-07-25,01:58:44.000,206,10978357,13045,0,1753408723,13012.819971259996,45.165819779998856,53380.7840808 2025-07-25,01:58:45.000,206,10978364,13005,0,1753408724,13012.867125429992,45.13762326000142,53380.71420960001 2025-07-25,01:58:46.000,206,10978376,13085,0,1753408725,13012.819971259996,45.14467239000078,53380.73517096 2025-07-25,01:58:47.000,206,10978372,13205,0,1753408726,13012.806498639991,45.14467239000078,53380.73517096 2025-07-25,01:58:48.000,206,10978381,13205,0,1753408727,13012.759344469996,45.165819779998856,53380.71420960001 2025-07-25,01:58:49.000,206,10978372,12885,0,1753408728,13012.786289709991,45.172868909998215,53380.70722248 2025-07-25,01:58:50.000,206,10978384,13125,0,1753408729,13012.759344469996,45.14467239000078,53380.69324824001 2025-07-25,01:58:51.000,206,10978365,12885,0,1753408730,13012.75260816,45.15172152000014,53380.679274 2025-07-25,01:58:52.000,206,10978404,12965,0,1753408731,13012.759344469996,45.18696717000421,53380.63735128 2025-07-25,01:58:53.000,206,10978352,13045,0,1753408732,13012.739135539996,45.215163690001646,53380.63036416 2025-07-25,01:58:54.000,206,10978371,12885,0,1753408733,13012.725662919991,45.2574584699978,53380.56748008 2025-07-25,01:58:55.000,206,10978396,12965,0,1753408734,13012.77281709,45.24336020999908,53380.62337704001 2025-07-25,01:58:56.000,206,10978372,12925,0,1753408735,13012.786289709991,45.271556730003795,53380.6094028 2025-07-25,01:58:57.000,206,10978370,13205,0,1753408736,13012.745871849991,45.29270412000187,53380.61638992 2025-07-25,01:58:58.000,206,10978437,13085,0,1753408737,13012.77281709,45.32794976999867,53380.56748008 2025-07-25,01:58:59.000,206,10978353,13165,0,1753408738,13012.759344469996,45.29975325000123,53380.602415680005 2025-07-25,01:59:00.000,206,10978368,13085,0,1753408739,13012.759344469996,45.35614629000338,53380.63036416 2025-07-25,01:59:01.000,206,10978383,13325,0,1753408740,13012.73239923,45.32090063999931,53380.57446720001 2025-07-25,01:59:02.000,206,10978399,13005,0,1753408741,13012.745871849991,45.33499889999803,53380.553505840006 2025-07-25,01:59:03.000,206,10978378,13045,0,1753408742,13012.77281709,45.3702445500021,53380.532544480004 2025-07-25,01:59:04.000,206,10978385,13125,0,1753408743,13012.77281709,45.3702445500021,53380.532544480004 2025-07-25,01:59:05.000,206,10978362,13285,0,1753408744,13012.75260816,45.38434281000082,53380.5395316 2025-07-25,01:59:06.000,206,10978372,13085,0,1753408745,13012.705453989991,45.35614629000338,53380.553505840006 2025-07-25,01:59:07.000,206,10978401,13085,0,1753408746,13012.73239923,45.34204803000466,53380.51158312 2025-07-25,01:59:08.000,206,10978355,13125,0,1753408747,13012.68524505999,45.398441069999535,53380.49760888001 2025-07-25,01:59:09.000,206,10978406,13085,0,1753408748,13012.68524505999,45.37729368000146,53380.532544480004 2025-07-25,01:59:10.000,206,10978383,12925,0,1753408749,13012.66503612999,45.34909716000402,53380.58844144 2025-07-25,01:59:11.000,206,10978391,12925,0,1753408750,13012.65156351,45.35614629000338,53380.49062176 2025-07-25,01:59:12.000,206,10978367,13005,0,1753408751,13012.597673029995,45.38434281000082,53380.57446720001 2025-07-25,01:59:13.000,206,10978389,13125,0,1753408752,13012.54378254999,45.43368672000361,53380.51857024 2025-07-25,01:59:14.000,206,10978366,13045,0,1753408753,13012.54378254999,45.42663759000425,53380.532544480004 2025-07-25,01:59:15.000,206,10978392,13125,0,1753408754,13012.496628379995,45.43368672000361,53380.5395316 2025-07-25,01:59:16.000,206,10978400,13085,0,1753408755,13012.48315575999,45.38434281000082,53380.45568616001 2025-07-25,01:59:17.000,206,10978418,12965,0,1753408756,13012.46294682999,45.36319542000274,53380.42075056 2025-07-25,01:59:18.000,206,10978364,13125,0,1753408757,13012.44947421,45.34909716000402,53380.4696604 2025-07-25,01:59:19.000,206,10978377,12925,0,1753408758,13012.44947421,45.3702445500021,53380.49062176 2025-07-25,01:59:20.000,206,10978358,13325,0,1753408759,13012.415792659995,45.36319542000274,53380.5395316 2025-07-25,01:59:21.000,206,10978367,13045,0,1753408760,13012.395583729995,45.38434281000082,53380.532544480004 2025-07-25,01:59:22.000,206,10978447,12925,0,1753408761,13012.36863849,45.38434281000082,53380.4696604 2025-07-25,01:59:23.000,206,10978341,12965,0,1753408762,13012.32822063,45.37729368000146,53380.49062176 2025-07-25,01:59:24.000,206,10978396,13085,0,1753408763,13012.36190217999,45.41253932999825,53380.49062176 2025-07-25,01:59:25.000,206,10978405,12925,0,1753408764,13012.38211110999,45.405490199998894,53380.44869904 2025-07-25,01:59:26.000,206,10978398,13085,0,1753408765,13012.38211110999,45.41253932999825,53380.4696604 2025-07-25,01:59:27.000,206,10978407,13085,0,1753408766,13012.334956939994,45.43368672000361,53380.42075056 2025-07-25,01:59:28.000,206,10978384,13165,0,1753408767,13012.30127538999,45.46188324000104,53380.483634640004 2025-07-25,01:59:29.000,206,10978308,13085,0,1753408768,13012.294539079994,45.46188324000104,53380.49760888001 2025-07-25,01:59:30.000,206,10978376,13405,0,1753408769,13012.314748009994,45.47598149999976,53380.49760888001 2025-07-25,01:59:31.000,206,10978360,12965,0,1753408770,13012.28106645999,45.454834110001684,53380.483634640004 2025-07-25,01:59:32.000,206,10978394,12925,0,1753408771,13012.308011699999,45.447784980002325,53380.49760888001 2025-07-25,01:59:33.000,206,10978347,12925,0,1753408772,13012.274330149994,45.48303062999912,53380.434724800005 2025-07-25,01:59:34.000,206,10978361,13125,0,1753408773,13012.28106645999,45.4689323700004,53380.42773768001 2025-07-25,01:59:35.000,206,10978386,13005,0,1753408774,13012.28106645999,45.440735850002966,53380.44869904 2025-07-25,01:59:36.000,206,10978396,13245,0,1753408775,13012.308011699999,45.42663759000425,53380.44869904 2025-07-25,01:59:37.000,206,10978419,13125,0,1753408776,13012.34169324999,45.447784980002325,53380.4696604 2025-07-25,01:59:38.000,206,10978403,12965,0,1753408777,13012.334956939994,45.41958846000489,53380.42773768001 2025-07-25,01:59:39.000,206,10978411,13125,0,1753408778,13012.334956939994,45.43368672000361,53380.4696604 2025-07-25,01:59:40.000,206,10978334,13365,0,1753408779,13012.32148431999,45.41253932999825,53380.3997892 2025-07-25,01:59:41.000,206,10978326,12845,0,1753408780,13012.287802769999,45.41958846000489,53380.44869904 2025-07-25,01:59:42.000,206,10978426,13125,0,1753408781,13012.28106645999,45.405490199998894,53380.44869904 2025-07-25,01:59:43.000,206,10978428,13045,0,1753408782,13012.227175979999,45.42663759000425,53380.39280208 2025-07-25,01:59:44.000,206,10978377,12925,0,1753408783,13012.186758119999,45.43368672000361,53380.364853600004 2025-07-25,01:59:45.000,206,10978413,12845,0,1753408784,13012.166549189998,45.42663759000425,53380.40677632001 2025-07-25,01:59:46.000,206,10978454,13125,0,1753408785,13012.132867639993,45.48303062999912,53380.34389224 2025-07-25,01:59:47.000,206,10978388,12965,0,1753408786,13012.058768229988,45.47598149999976,53380.30196952 2025-07-25,01:59:48.000,206,10978427,12925,0,1753408787,13012.085713469998,45.49007975999848,53380.34389224 2025-07-25,01:59:49.000,206,10978391,12925,0,1753408788,13012.031822989993,45.49007975999848,53380.315943760004 2025-07-25,01:59:50.000,206,10978437,13405,0,1753408789,13012.065504539998,45.504178020004474,53380.336905120006 2025-07-25,01:59:51.000,206,10978424,13205,0,1753408790,13012.018350369988,45.52532541000255,53380.32293088 2025-07-25,01:59:52.000,206,10978428,13045,0,1753408791,13012.052031919993,45.53942367000127,53380.24607256 2025-07-25,01:59:53.000,206,10978407,12965,0,1753408792,13012.031822989993,45.574669319998065,53380.26004680001 2025-07-25,01:59:54.000,206,10978382,12965,0,1753408793,13012.072240849993,45.567620189998706,53380.32293088 2025-07-25,01:59:55.000,206,10978343,13085,0,1753408794,13012.085713469998,45.58876758000406,53380.267033920005 2025-07-25,01:59:56.000,206,10978341,12885,0,1753408795,13012.052031919993,45.574669319998065,53380.27402104 2025-07-25,01:59:57.000,206,10978361,13045,0,1753408796,13012.058768229988,45.58876758000406,53380.24607256 2025-07-25,01:59:58.000,206,10978425,13205,0,1753408797,13012.052031919993,45.59581671000342,53380.24607256 2025-07-25,01:59:59.000,206,10978380,13005,0,1753408798,13012.045295609998,45.616964100001496,53380.23908544001 2025-07-25,02:00:00.000,206,10978352,13125,0,1753408799,13012.045295609998,45.631062360000215,53380.25305968 2025-07-25,02:00:01.000,206,10978353,13125,0,1753408800,13012.092449779993,45.631062360000215,53380.19017560001 2025-07-25,02:00:02.000,206,10978359,12765,0,1753408801,13012.099186089989,45.60991497000214,53380.21113696001 2025-07-25,02:00:03.000,206,10978376,13005,0,1753408802,13012.132867639993,45.624013230000855,53380.2251112 2025-07-25,02:00:04.000,206,10978401,13365,0,1753408803,13012.173285499994,45.5817184500047,53380.27402104 2025-07-25,02:00:05.000,206,10978367,13085,0,1753408804,13012.132867639993,45.616964100001496,53380.19017560001 2025-07-25,02:00:06.000,206,10978414,13165,0,1753408805,13012.146340259998,45.60286584000278,53380.19017560001 2025-07-25,02:00:07.000,206,10978401,12965,0,1753408806,13012.146340259998,45.60991497000214,53380.14126576001 2025-07-25,02:00:08.000,206,10978394,12965,0,1753408807,13012.166549189998,45.58876758000406,53380.19017560001 2025-07-25,02:00:09.000,206,10978371,12845,0,1753408808,13012.146340259998,45.58876758000406,53380.16222712001 2025-07-25,02:00:10.000,206,10978381,12765,0,1753408809,13012.200230739989,45.60286584000278,53380.07139456001 2025-07-25,02:00:11.000,206,10978386,13125,0,1753408810,13012.186758119999,45.631062360000215,53380.10633016 2025-07-25,02:00:12.000,206,10978397,12725,0,1753408811,13012.166549189998,45.574669319998065,53380.099343040005 2025-07-25,02:00:13.000,206,10978426,13125,0,1753408812,13012.173285499994,45.60991497000214,53380.11331728 2025-07-25,02:00:14.000,206,10978373,13085,0,1753408813,13012.186758119999,45.631062360000215,53380.12729152 2025-07-25,02:00:15.000,206,10978429,13005,0,1753408814,13012.173285499994,45.60991497000214,53380.13427864 2025-07-25,02:00:16.000,206,10978381,13125,0,1753408815,13012.159812879989,45.60991497000214,53380.09235592001 2025-07-25,02:00:17.000,206,10978376,12885,0,1753408816,13012.146340259998,45.59581671000342,53380.12030440001 2025-07-25,02:00:18.000,206,10978358,12765,0,1753408817,13012.159812879989,45.60286584000278,53380.148252880004 2025-07-25,02:00:19.000,206,10978395,13045,0,1753408818,13012.193494429994,45.574669319998065,53380.09235592001 2025-07-25,02:00:20.000,206,10978390,12925,0,1753408819,13012.213703359994,45.567620189998706,53380.09235592001 2025-07-25,02:00:21.000,206,10978445,12965,0,1753408820,13012.240648599989,45.56057105999935,53380.09235592001 2025-07-25,02:00:22.000,206,10978393,13005,0,1753408821,13012.233912289994,45.55352192999999,53380.09235592001 2025-07-25,02:00:23.000,206,10978396,12965,0,1753408822,13012.30127538999,45.5817184500047,53380.12729152 2025-07-25,02:00:24.000,206,10978376,13045,0,1753408823,13012.308011699999,45.5817184500047,53380.07838168 2025-07-25,02:00:25.000,206,10978398,12965,0,1753408824,13012.314748009994,45.5817184500047,53380.05742032 2025-07-25,02:00:26.000,206,10978403,13085,0,1753408825,13012.287802769999,45.56057105999935,53380.099343040005 2025-07-25,02:00:27.000,206,10978405,13165,0,1753408826,13012.34169324999,45.60286584000278,53380.029471840004 2025-07-25,02:00:28.000,206,10978457,12925,0,1753408827,13012.38211110999,45.59581671000342,53380.099343040005 2025-07-25,02:00:29.000,206,10978396,13085,0,1753408828,13012.334956939994,45.616964100001496,53380.050433200006 2025-07-25,02:00:30.000,206,10978387,13205,0,1753408829,13012.308011699999,45.616964100001496,53380.06440744 2025-07-25,02:00:31.000,206,10978364,13245,0,1753408830,13012.294539079994,45.673357140003645,53379.97357488001 2025-07-25,02:00:32.000,206,10978373,12845,0,1753408831,13012.314748009994,45.680406270003004,53380.0154976 2025-07-25,02:00:33.000,206,10978423,12965,0,1753408832,13012.355165869994,45.64516061999893,53380.05742032 2025-07-25,02:00:34.000,206,10978386,13125,0,1753408833,13012.36190217999,45.65925887999765,53380.0154976 2025-07-25,02:00:35.000,206,10978444,13085,0,1753408834,13012.38211110999,45.673357140003645,53380.099343040005 2025-07-25,02:00:36.000,206,10978372,13085,0,1753408835,13012.46294682999,45.680406270003004,53380.06440744 2025-07-25,02:00:37.000,206,10978391,13005,0,1753408836,13012.436001589995,45.69450453000172,53380.04344608001 2025-07-25,02:00:38.000,206,10978409,12805,0,1753408837,13012.415792659995,45.65925887999765,53380.03645896 2025-07-25,02:00:39.000,206,10978329,13125,0,1753408838,13012.436001589995,45.70155366000108,53380.0853688 2025-07-25,02:00:40.000,206,10978390,12885,0,1753408839,13012.44273789999,45.666308010004286,53380.09235592001 2025-07-25,02:00:41.000,206,10978396,13085,0,1753408840,13012.40905635,45.666308010004286,53380.07139456001 2025-07-25,02:00:42.000,206,10978360,13285,0,1753408841,13012.40905635,45.616964100001496,53380.099343040005 2025-07-25,02:00:43.000,206,10978391,13285,0,1753408842,13012.436001589995,45.638111489999574,53380.06440744 2025-07-25,02:00:44.000,206,10978387,13085,0,1753408843,13012.40905635,45.616964100001496,53380.050433200006 2025-07-25,02:00:45.000,206,10978374,13205,0,1753408844,13012.375374799994,45.638111489999574,53380.04344608001 2025-07-25,02:00:46.000,206,10978397,13125,0,1753408845,13012.375374799994,45.5817184500047,53380.0853688 2025-07-25,02:00:47.000,206,10978390,12885,0,1753408846,13012.38211110999,45.616964100001496,53379.980562000004 2025-07-25,02:00:48.000,206,10978388,13165,0,1753408847,13012.415792659995,45.624013230000855,53380.00851048 2025-07-25,02:00:49.000,206,10978407,13045,0,1753408848,13012.42926528,45.574669319998065,53379.99453624001 2025-07-25,02:00:50.000,206,10978385,13085,0,1753408849,13012.48315575999,45.59581671000342,53379.99453624001 2025-07-25,02:00:51.000,206,10978410,12965,0,1753408850,13012.44273789999,45.56057105999935,53379.99453624001 2025-07-25,02:00:52.000,206,10978425,12965,0,1753408851,13012.496628379995,45.53237454000191,53379.97357488001 2025-07-25,02:00:53.000,206,10978387,13285,0,1753408852,13012.55051886,45.574669319998065,53380.0154976 2025-07-25,02:00:54.000,206,10978426,13125,0,1753408853,13012.537046239995,45.55352192999999,53379.98754912 2025-07-25,02:00:55.000,206,10978386,13085,0,1753408854,13012.57072779,45.55352192999999,53380.001523360006 2025-07-25,02:00:56.000,206,10978421,13085,0,1753408855,13012.60440933999,45.53237454000191,53379.95261352001 2025-07-25,02:00:57.000,206,10978383,13285,0,1753408856,13012.61114565,45.51827628000319,53380.04344608001 2025-07-25,02:00:58.000,206,10978358,12845,0,1753408857,13012.66503612999,45.48303062999912,53379.99453624001 2025-07-25,02:00:59.000,206,10978419,13005,0,1753408858,13012.7121903,45.504178020004474,53380.0154976 2025-07-25,02:01:00.000,206,10978408,12925,0,1753408859,13012.68524505999,45.47598149999976,53379.95261352001 2025-07-25,02:01:01.000,206,10978442,12725,0,1753408860,13012.69198137,45.504178020004474,53379.9456264 2025-07-25,02:01:02.000,206,10978363,12925,0,1753408861,13012.66503612999,45.49007975999848,53379.93863928 2025-07-25,02:01:03.000,206,10978387,13285,0,1753408862,13012.68524505999,45.52532541000255,53379.90370368001 2025-07-25,02:01:04.000,206,10978369,13125,0,1753408863,13012.698717679996,45.504178020004474,53380.001523360006 2025-07-25,02:01:05.000,206,10978344,13045,0,1753408864,13012.69198137,45.52532541000255,53379.98754912 2025-07-25,02:01:06.000,206,10978394,13045,0,1753408865,13012.7121903,45.504178020004474,53379.980562000004 2025-07-25,02:01:07.000,206,10978349,13205,0,1753408866,13012.745871849991,45.51122715000383,53379.95261352001 2025-07-25,02:01:08.000,206,10978392,13085,0,1753408867,13012.793026020001,45.52532541000255,53379.931652160005 2025-07-25,02:01:09.000,206,10978335,12765,0,1753408868,13012.786289709991,45.54647280000063,53379.96658776 2025-07-25,02:01:10.000,206,10978335,13165,0,1753408869,13012.887334359992,45.51827628000319,53380.02248472001 2025-07-25,02:01:11.000,206,10978392,13005,0,1753408870,13012.900806979997,45.55352192999999,53379.97357488001 2025-07-25,02:01:12.000,206,10978358,13125,0,1753408871,13012.981642699997,45.56057105999935,53380.0154976 2025-07-25,02:01:13.000,206,10978381,12925,0,1753408872,13013.049005799992,45.56057105999935,53380.050433200006 2025-07-25,02:01:14.000,206,10978384,12965,0,1753408873,13013.116368900002,45.56057105999935,53380.0154976 2025-07-25,02:01:15.000,206,10978335,13005,0,1753408874,13013.129841519993,45.55352192999999,53380.050433200006 2025-07-25,02:01:16.000,206,10978426,12965,0,1753408875,13013.197204620003,45.54647280000063,53380.0853688 2025-07-25,02:01:17.000,206,10978352,13005,0,1753408876,13013.251095099993,45.59581671000342,53380.029471840004 2025-07-25,02:01:18.000,206,10978450,13285,0,1753408877,13013.291512959993,45.616964100001496,53380.04344608001 2025-07-25,02:01:19.000,206,10978347,13285,0,1753408878,13013.352139749994,45.60991497000214,53380.12030440001 2025-07-25,02:01:20.000,206,10978341,13285,0,1753408879,13013.399293919989,45.60991497000214,53380.13427864 2025-07-25,02:01:21.000,206,10978360,13085,0,1753408880,13013.399293919989,45.624013230000855,53380.099343040005 2025-07-25,02:01:22.000,206,10978398,12765,0,1753408881,13013.426239159999,45.624013230000855,53380.07139456001 2025-07-25,02:01:23.000,206,10978377,13125,0,1753408882,13013.48012963999,45.666308010004286,53380.06440744 2025-07-25,02:01:24.000,206,10978354,12965,0,1753408883,13013.52054749999,45.70860279000044,53380.12729152 2025-07-25,02:01:25.000,206,10978381,13005,0,1753408884,13013.56096535999,45.7156519199998,53380.169214240006 2025-07-25,02:01:26.000,206,10978373,13165,0,1753408885,13013.60138321999,45.673357140003645,53380.14126576001 2025-07-25,02:01:27.000,206,10978337,13205,0,1753408886,13013.62159214999,45.65925887999765,53380.14126576001 2025-07-25,02:01:28.000,206,10978397,13125,0,1753408887,13013.66874632,45.687455400002364,53380.17620136 2025-07-25,02:01:29.000,206,10978388,13085,0,1753408888,13013.74958204,45.666308010004286,53380.197162720004 2025-07-25,02:01:30.000,206,10978365,13005,0,1753408889,13013.74958204,45.666308010004286,53380.19017560001 2025-07-25,02:01:31.000,206,10978383,13005,0,1753408890,13013.72263679999,45.70155366000108,53380.099343040005 2025-07-25,02:01:32.000,206,10978376,13005,0,1753408891,13013.796736209995,45.687455400002364,53380.10633016 2025-07-25,02:01:33.000,206,10978321,13285,0,1753408892,13013.80347251999,45.72270104999916,53380.148252880004 2025-07-25,02:01:34.000,206,10978402,12965,0,1753408893,13013.897780859996,45.70860279000044,53380.20414984 2025-07-25,02:01:35.000,206,10978354,13205,0,1753408894,13013.89104455,45.64516061999893,53380.19017560001 2025-07-25,02:01:36.000,206,10978317,12885,0,1753408895,13013.944935029991,45.64516061999893,53380.218124080006 2025-07-25,02:01:37.000,206,10978415,13085,0,1753408896,13013.978616579996,45.65220974999829,53380.23209832 2025-07-25,02:01:38.000,206,10978394,13125,0,1753408897,13013.985352889991,45.65925887999765,53380.267033920005 2025-07-25,02:01:39.000,206,10978386,13165,0,1753408898,13014.005561819991,45.631062360000215,53380.24607256 2025-07-25,02:01:40.000,206,10978376,13085,0,1753408899,13014.039243369996,45.638111489999574,53380.25305968 2025-07-25,02:01:41.000,206,10978364,13125,0,1753408900,13014.059452299996,45.65925887999765,53380.26004680001 2025-07-25,02:01:42.000,206,10978326,13085,0,1753408901,13014.019034439996,45.638111489999574,53380.26004680001 2025-07-25,02:01:43.000,206,10978402,13205,0,1753408902,13014.025770749991,45.60991497000214,53380.23209832 2025-07-25,02:01:44.000,206,10978345,13245,0,1753408903,13014.032507060001,45.58876758000406,53380.218124080006 2025-07-25,02:01:45.000,206,10978317,13045,0,1753408904,13014.005561819991,45.60991497000214,53380.218124080006 2025-07-25,02:01:46.000,206,10978376,13445,0,1753408905,13014.032507060001,45.60991497000214,53380.197162720004 2025-07-25,02:01:47.000,206,10978383,13045,0,1753408906,13014.059452299996,45.60286584000278,53380.18318848 2025-07-25,02:01:48.000,206,10978346,13125,0,1753408907,13014.019034439996,45.631062360000215,53380.218124080006 2025-07-25,02:01:49.000,206,10978355,12965,0,1753408908,13014.025770749991,45.574669319998065,53380.21113696001 2025-07-25,02:01:50.000,206,10978407,12885,0,1753408909,13014.005561819991,45.58876758000406,53380.2251112 2025-07-25,02:01:51.000,206,10978373,13205,0,1753408910,13014.032507060001,45.59581671000342,53380.28100816 2025-07-25,02:01:52.000,206,10978363,13005,0,1753408911,13014.039243369996,45.638111489999574,53380.2949824 2025-07-25,02:01:53.000,206,10978403,13125,0,1753408912,13014.072924920001,45.616964100001496,53380.35087936 2025-07-25,02:01:54.000,206,10978388,12765,0,1753408913,13014.079661229996,45.638111489999574,53380.336905120006 2025-07-25,02:01:55.000,206,10978382,13085,0,1753408914,13014.025770749991,45.64516061999893,53380.34389224 2025-07-25,02:01:56.000,206,10978404,12885,0,1753408915,13014.072924920001,45.64516061999893,53380.28100816 2025-07-25,02:01:57.000,206,10978393,12965,0,1753408916,13014.045979679991,45.680406270003004,53380.30196952 2025-07-25,02:01:58.000,206,10978300,13005,0,1753408917,13014.045979679991,45.70860279000044,53380.28799528001 2025-07-25,02:01:59.000,206,10978364,13045,0,1753408918,13014.093133850001,45.7156519199998,53380.35786648001 2025-07-25,02:02:00.000,206,10978375,12925,0,1753408919,13014.140288019997,45.73679930999788,53380.3997892 2025-07-25,02:02:01.000,206,10978353,12965,0,1753408920,13014.099870159996,45.75794670000323,53380.364853600004 2025-07-25,02:02:02.000,206,10978403,13165,0,1753408921,13014.126815399992,45.79319235000003,53380.37882784001 2025-07-25,02:02:03.000,206,10978356,13045,0,1753408922,13014.126815399992,45.814339739998104,53380.42773768001 2025-07-25,02:02:04.000,206,10978420,13205,0,1753408923,13014.153760640002,45.79319235000003,53380.44171192 2025-07-25,02:02:05.000,206,10978376,12845,0,1753408924,13014.140288019997,45.84253626000282,53380.49062176 2025-07-25,02:02:06.000,206,10978405,13045,0,1753408925,13014.120079089997,45.84253626000282,53380.51857024 2025-07-25,02:02:07.000,206,10978359,13285,0,1753408926,13014.120079089997,45.863683650000894,53380.51158312 2025-07-25,02:02:08.000,206,10978359,13125,0,1753408927,13014.113342780001,45.87073278000025,53380.483634640004 2025-07-25,02:02:09.000,206,10978405,12965,0,1753408928,13014.126815399992,45.89188016999833,53380.504596000006 2025-07-25,02:02:10.000,206,10978363,13165,0,1753408929,13014.120079089997,45.913027560003684,53380.532544480004 2025-07-25,02:02:11.000,206,10978388,12885,0,1753408930,13014.093133850001,45.92007669000304,53380.49760888001 2025-07-25,02:02:12.000,206,10978379,13085,0,1753408931,13014.079661229996,45.92007669000304,53380.504596000006 2025-07-25,02:02:13.000,206,10978362,13125,0,1753408932,13014.045979679991,45.9271258200024,53380.49760888001 2025-07-25,02:02:14.000,206,10978337,13285,0,1753408933,13014.019034439996,45.93417495000176,53380.49062176 2025-07-25,02:02:15.000,206,10978371,13285,0,1753408934,13014.019034439996,45.9271258200024,53380.51158312 2025-07-25,02:02:16.000,206,10978372,12965,0,1753408935,13014.039243369996,45.913027560003684,53380.52555736001 2025-07-25,02:02:17.000,206,10978379,12845,0,1753408936,13014.052715990001,45.92007669000304,53380.5395316 2025-07-25,02:02:18.000,206,10978361,13005,0,1753408937,13013.998825509996,45.92007669000304,53380.54651872001 2025-07-25,02:02:19.000,206,10978371,12925,0,1753408938,13014.019034439996,45.87073278000025,53380.58145432 2025-07-25,02:02:20.000,206,10978398,13125,0,1753408939,13013.97188027,45.89892929999769,53380.504596000006 2025-07-25,02:02:21.000,206,10978417,12885,0,1753408940,13013.944935029991,45.87778190999961,53380.56748008 2025-07-25,02:02:22.000,206,10978368,13045,0,1753408941,13013.924726099991,45.87073278000025,53380.52555736001 2025-07-25,02:02:23.000,206,10978384,13165,0,1753408942,13013.857362999996,45.863683650000894,53380.5395316 2025-07-25,02:02:24.000,206,10978397,13005,0,1753408943,13013.85062669,45.87778190999961,53380.532544480004 2025-07-25,02:02:25.000,206,10978384,12805,0,1753408944,13013.83041776,45.88483103999897,53380.49760888001 2025-07-25,02:02:26.000,206,10978421,13085,0,1753408945,13013.81020883,45.87778190999961,53380.504596000006 2025-07-25,02:02:27.000,206,10978401,12965,0,1753408946,13013.76979097,45.88483103999897,53380.49062176 2025-07-25,02:02:28.000,206,10978347,13325,0,1753408947,13013.80347251999,45.92007669000304,53380.504596000006 2025-07-25,02:02:29.000,206,10978353,12925,0,1753408948,13013.796736209995,45.93417495000176,53380.5395316 2025-07-25,02:02:30.000,206,10978370,13165,0,1753408949,13013.76979097,45.94122408000112,53380.483634640004 2025-07-25,02:02:31.000,206,10978383,13005,0,1753408950,13013.74958204,45.99761712000327,53380.49760888001 2025-07-25,02:02:32.000,206,10978395,12765,0,1753408951,13013.76979097,45.98351886000455,53380.504596000006 2025-07-25,02:02:33.000,206,10978398,12965,0,1753408952,13013.80347251999,46.00466625000263,53380.49062176 2025-07-25,02:02:34.000,206,10978398,13245,0,1753408953,13013.756318349995,46.01876451000135,53380.54651872001 2025-07-25,02:02:35.000,206,10978363,12925,0,1753408954,13013.74958204,46.01876451000135,53380.54651872001 2025-07-25,02:02:36.000,206,10978345,12805,0,1753408955,13013.72937311,46.01171538000199,53380.61638992 2025-07-25,02:02:37.000,206,10978382,12965,0,1753408956,13013.68895525,46.032862770000065,53380.61638992 2025-07-25,02:02:38.000,206,10978334,13085,0,1753408957,13013.64853739,46.039911899999424,53380.56748008 2025-07-25,02:02:39.000,206,10978360,12885,0,1753408958,13013.614855839995,46.05401015999814,53380.602415680005 2025-07-25,02:02:40.000,206,10978388,13125,0,1753408959,13013.5879106,46.089255810002214,53380.63036416 2025-07-25,02:02:41.000,206,10978343,13045,0,1753408960,13013.554229049994,46.089255810002214,53380.61638992 2025-07-25,02:02:42.000,206,10978353,12925,0,1753408961,13013.534020119994,46.089255810002214,53380.61638992 2025-07-25,02:02:43.000,206,10978364,13085,0,1753408962,13013.527283809999,46.11040320000029,53380.65831264 2025-07-25,02:02:44.000,206,10978360,12965,0,1753408963,13013.52054749999,46.11040320000029,53380.59542856001 2025-07-25,02:02:45.000,206,10978343,12845,0,1753408964,13013.513811189994,46.10335407000093,53380.64433840001 2025-07-25,02:02:46.000,206,10978349,12925,0,1753408965,13013.486865949999,46.11745232999965,53380.61638992 2025-07-25,02:02:47.000,206,10978396,13005,0,1753408966,13013.486865949999,46.082206680002855,53380.63036416 2025-07-25,02:02:48.000,206,10978351,12845,0,1753408967,13013.45992070999,46.13155058999837,53380.65831264 2025-07-25,02:02:49.000,206,10978405,12765,0,1753408968,13013.486865949999,46.06105929000478,53380.62337704001 2025-07-25,02:02:50.000,206,10978359,13485,0,1753408969,13013.446448089999,46.06105929000478,53380.63735128 2025-07-25,02:02:51.000,206,10978378,13005,0,1753408970,13013.513811189994,46.01876451000135,53380.651325520004 2025-07-25,02:02:52.000,206,10978378,13085,0,1753408971,13013.56096535999,45.99761712000327,53380.65831264 2025-07-25,02:02:53.000,206,10978361,12885,0,1753408972,13013.62159214999,45.976469729997916,53380.64433840001 2025-07-25,02:02:54.000,206,10978387,12845,0,1753408973,13013.675482629995,45.94122408000112,53380.64433840001 2025-07-25,02:02:55.000,206,10978378,13005,0,1753408974,13013.70916418,45.913027560003684,53380.63036416 2025-07-25,02:02:56.000,206,10978314,13045,0,1753408975,13013.675482629995,45.83548713000346,53380.69324824001 2025-07-25,02:02:57.000,206,10978386,13245,0,1753408976,13013.695691559995,45.849585390002176,53380.71420960001 2025-07-25,02:02:58.000,206,10978358,13005,0,1753408977,13013.715900489995,45.83548713000346,53380.651325520004 2025-07-25,02:02:59.000,206,10978356,13205,0,1753408978,13013.74284572999,45.83548713000346,53380.71420960001 2025-07-25,02:03:00.000,206,10978389,13005,0,1753408979,13013.76305465999,45.82138887000474,53380.71420960001 2025-07-25,02:03:01.000,206,10978418,13205,0,1753408980,13013.76305465999,45.82138887000474,53380.68626112 2025-07-25,02:03:02.000,206,10978373,12925,0,1753408981,13013.7899999,45.814339739998104,53380.7491452 2025-07-25,02:03:03.000,206,10978380,13285,0,1753408982,13013.74958204,45.800241479999386,53380.679274 2025-07-25,02:03:04.000,206,10978375,13165,0,1753408983,13013.78326358999,45.73679930999788,53380.76311944001 2025-07-25,02:03:05.000,206,10978369,13045,0,1753408984,13013.76979097,45.77204496000195,53380.71420960001 2025-07-25,02:03:06.000,206,10978399,12965,0,1753408985,13013.76305465999,45.7156519199998,53380.770106560005 2025-07-25,02:03:07.000,206,10978388,12885,0,1753408986,13013.76305465999,45.76499583000259,53380.72818384 2025-07-25,02:03:08.000,206,10978382,12965,0,1753408987,13013.68895525,45.74384844000451,53380.700235360004 2025-07-25,02:03:09.000,206,10978334,12805,0,1753408988,13013.695691559995,45.74384844000451,53380.71420960001 2025-07-25,02:03:10.000,206,10978351,12805,0,1753408989,13013.68895525,45.79319235000003,53380.66529976001 2025-07-25,02:03:11.000,206,10978391,13285,0,1753408990,13013.62832846,45.800241479999386,53380.679274 2025-07-25,02:03:12.000,206,10978423,13285,0,1753408991,13013.62832846,45.79319235000003,53380.69324824001 2025-07-25,02:03:13.000,206,10978359,13165,0,1753408992,13013.614855839995,45.76499583000259,53380.651325520004 2025-07-25,02:03:14.000,206,10978394,12845,0,1753408993,13013.5879106,45.79319235000003,53380.63036416 2025-07-25,02:03:15.000,206,10978367,12965,0,1753408994,13013.594646909994,45.800241479999386,53380.6094028 2025-07-25,02:03:16.000,206,10978363,13085,0,1753408995,13013.5879106,45.76499583000259,53380.71420960001 2025-07-25,02:03:17.000,206,10978432,13245,0,1753408996,13013.60138321999,45.74384844000451,53380.66529976001 2025-07-25,02:03:18.000,206,10978389,13365,0,1753408997,13013.574437979994,45.74384844000451,53380.672286880006 2025-07-25,02:03:19.000,206,10978396,12765,0,1753408998,13013.56770167,45.72975017999852,53380.66529976001 2025-07-25,02:03:20.000,206,10978398,13125,0,1753408999,13013.52054749999,45.72270104999916,53380.651325520004 2025-07-25,02:03:21.000,206,10978393,13005,0,1753409000,13013.52054749999,45.673357140003645,53380.62337704001 2025-07-25,02:03:22.000,206,10978369,12805,0,1753409001,13013.513811189994,45.70155366000108,53380.61638992 2025-07-25,02:03:23.000,206,10978378,13045,0,1753409002,13013.493602259994,45.687455400002364,53380.65831264 2025-07-25,02:03:24.000,206,10978374,13205,0,1753409003,13013.473393329994,45.680406270003004,53380.602415680005 2025-07-25,02:03:25.000,206,10978343,12885,0,1753409004,13013.446448089999,45.64516061999893,53380.65831264 2025-07-25,02:03:26.000,206,10978377,13285,0,1753409005,13013.412766539994,45.666308010004286,53380.66529976001 2025-07-25,02:03:27.000,206,10978374,13085,0,1753409006,13013.426239159999,45.64516061999893,53380.700235360004 2025-07-25,02:03:28.000,206,10978360,12845,0,1753409007,13013.352139749994,45.638111489999574,53380.63036416 2025-07-25,02:03:29.000,206,10978369,13005,0,1753409008,13013.379084989989,45.638111489999574,53380.66529976001 2025-07-25,02:03:30.000,206,10978364,12965,0,1753409009,13013.311721889993,45.5817184500047,53380.63036416 2025-07-25,02:03:31.000,206,10978382,12685,0,1753409010,13013.318458199989,45.574669319998065,53380.61638992 2025-07-25,02:03:32.000,206,10978385,13325,0,1753409011,13013.278040339988,45.55352192999999,53380.63735128 2025-07-25,02:03:33.000,206,10978392,12845,0,1753409012,13013.271304029993,45.54647280000063,53380.66529976001 2025-07-25,02:03:34.000,206,10978398,13005,0,1753409013,13013.257831409988,45.54647280000063,53380.602415680005 2025-07-25,02:03:35.000,206,10978355,13045,0,1753409014,13013.217413549988,45.53942367000127,53380.58145432 2025-07-25,02:03:36.000,206,10978403,13045,0,1753409015,13013.170259379993,45.51827628000319,53380.6094028 2025-07-25,02:03:37.000,206,10978389,13125,0,1753409016,13013.163523069998,45.51827628000319,53380.58844144 2025-07-25,02:03:38.000,206,10978387,12965,0,1753409017,13013.163523069998,45.49007975999848,53380.56049296 2025-07-25,02:03:39.000,206,10978403,13005,0,1753409018,13013.143314139998,45.49007975999848,53380.58145432 2025-07-25,02:03:40.000,206,10978391,13165,0,1753409019,13013.082687349997,45.46188324000104,53380.553505840006 2025-07-25,02:03:41.000,206,10978415,13085,0,1753409020,13013.123105209997,45.49007975999848,53380.56049296 2025-07-25,02:03:42.000,206,10978391,13285,0,1753409021,13013.082687349997,45.454834110001684,53380.532544480004 2025-07-25,02:03:43.000,206,10978361,13005,0,1753409022,13013.062478419997,45.46188324000104,53380.553505840006 2025-07-25,02:03:44.000,206,10978424,12885,0,1753409023,13013.001851629997,45.454834110001684,53380.54651872001 2025-07-25,02:03:45.000,206,10978400,12805,0,1753409024,13012.995115320002,45.47598149999976,53380.553505840006 2025-07-25,02:03:46.000,206,10978415,13285,0,1753409025,13012.947961149992,45.4689323700004,53380.57446720001 2025-07-25,02:03:47.000,206,10978432,12965,0,1753409026,13012.873861740001,45.49712888999784,53380.52555736001 2025-07-25,02:03:48.000,206,10978381,13045,0,1753409027,13012.907543289992,45.46188324000104,53380.504596000006 2025-07-25,02:03:49.000,206,10978421,13085,0,1753409028,13012.873861740001,45.43368672000361,53380.4696604 2025-07-25,02:03:50.000,206,10978402,12765,0,1753409029,13012.806498639991,45.43368672000361,53380.504596000006 2025-07-25,02:03:51.000,206,10978412,13165,0,1753409030,13012.779553399996,45.43368672000361,53380.49062176 2025-07-25,02:03:52.000,206,10978401,12965,0,1753409031,13012.725662919991,45.42663759000425,53380.49062176 2025-07-25,02:03:53.000,206,10978355,12925,0,1753409032,13012.698717679996,45.37729368000146,53380.52555736001 2025-07-25,02:03:54.000,206,10978341,12805,0,1753409033,13012.68524505999,45.405490199998894,53380.46267328 2025-07-25,02:03:55.000,206,10978397,13085,0,1753409034,13012.698717679996,45.405490199998894,53380.46267328 2025-07-25,02:03:56.000,206,10978345,12965,0,1753409035,13012.638090889996,45.41253932999825,53380.42075056 2025-07-25,02:03:57.000,206,10978351,13005,0,1753409036,13012.62461826999,45.3702445500021,53380.434724800005 2025-07-25,02:03:58.000,206,10978363,13205,0,1753409037,13012.64482719999,45.38434281000082,53380.45568616001 2025-07-25,02:03:59.000,206,10978392,13045,0,1753409038,13012.55051886,45.38434281000082,53380.42075056 2025-07-25,02:04:00.000,206,10978402,12805,0,1753409039,13012.55051886,45.33499889999803,53380.44869904 2025-07-25,02:04:01.000,206,10978362,13005,0,1753409040,13012.496628379995,45.34909716000402,53380.44869904 2025-07-25,02:04:02.000,206,10978398,12965,0,1753409041,13012.48315575999,45.32090063999931,53380.434724800005 2025-07-25,02:04:03.000,206,10978373,13085,0,1753409042,13012.46294682999,45.32090063999931,53380.385814960006 2025-07-25,02:04:04.000,206,10978406,12925,0,1753409043,13012.375374799994,45.29975325000123,53380.37882784001 2025-07-25,02:04:05.000,206,10978434,13045,0,1753409044,13012.32148431999,45.30680238000059,53380.41376344 2025-07-25,02:04:06.000,206,10978406,13125,0,1753409045,13012.267593839999,45.28565499000251,53380.364853600004 2025-07-25,02:04:07.000,206,10978404,12965,0,1753409046,13012.220439669989,45.30680238000059,53380.385814960006 2025-07-25,02:04:08.000,206,10978377,12925,0,1753409047,13012.173285499994,45.29270412000187,53380.34389224 2025-07-25,02:04:09.000,206,10978431,13045,0,1753409048,13012.112658709993,45.28565499000251,53380.35786648001 2025-07-25,02:04:10.000,206,10978359,12925,0,1753409049,13011.991405129993,45.29975325000123,53380.23908544001 2025-07-25,02:04:11.000,206,10978402,12925,0,1753409050,13011.977932510003,45.29975325000123,53380.218124080006 2025-07-25,02:04:12.000,206,10978417,13045,0,1753409051,13011.957723580002,45.278605860003154,53380.25305968 2025-07-25,02:04:13.000,206,10978429,13005,0,1753409052,13011.984668819998,45.264507600004436,53380.25305968 2025-07-25,02:04:14.000,206,10978380,13005,0,1753409053,13011.917305720002,45.271556730003795,53380.218124080006 2025-07-25,02:04:15.000,206,10978408,12965,0,1753409054,13011.944250959998,45.222212820001005,53380.23908544001 2025-07-25,02:04:16.000,206,10978321,13325,0,1753409055,13011.917305720002,45.222212820001005,53380.24607256 2025-07-25,02:04:17.000,206,10978332,13205,0,1753409056,13011.883624169997,45.25040933999844,53380.20414984 2025-07-25,02:04:18.000,206,10978402,13045,0,1753409057,13011.870151549992,45.20811456000229,53380.16222712001 2025-07-25,02:04:19.000,206,10978393,13165,0,1753409058,13011.849942619992,45.222212820001005,53380.12030440001 2025-07-25,02:04:20.000,206,10978397,13125,0,1753409059,13011.849942619992,45.23631107999972,53380.13427864 2025-07-25,02:04:21.000,206,10978372,12925,0,1753409060,13011.809524759992,45.229261950000364,53380.10633016 2025-07-25,02:04:22.000,206,10978376,13005,0,1753409061,13011.789315829992,45.20106543000293,53380.099343040005 2025-07-25,02:04:23.000,206,10978425,13245,0,1753409062,13011.802788449997,45.23631107999972,53380.07139456001 2025-07-25,02:04:24.000,206,10978378,13045,0,1753409063,13011.755634280002,45.25040933999844,53380.04344608001 2025-07-25,02:04:25.000,206,10978400,13005,0,1753409064,13011.701743799997,45.215163690001646,53380.07139456001 2025-07-25,02:04:26.000,206,10978428,13125,0,1753409065,13011.688271179992,45.20106543000293,53379.980562000004 2025-07-25,02:04:27.000,206,10978414,13125,0,1753409066,13011.721952729997,45.229261950000364,53379.98754912 2025-07-25,02:04:28.000,206,10978409,12925,0,1753409067,13011.654589630001,45.20106543000293,53379.9456264 2025-07-25,02:04:29.000,206,10978392,12965,0,1753409068,13011.634380700001,45.20811456000229,53379.95960064 2025-07-25,02:04:30.000,206,10978426,13165,0,1753409069,13011.620908079996,45.215163690001646,53379.93863928 2025-07-25,02:04:31.000,206,10978425,13045,0,1753409070,13011.567017599991,45.20106543000293,53379.9456264 2025-07-25,02:04:32.000,206,10978438,13005,0,1753409071,13011.546808669991,45.222212820001005,53379.9106908 2025-07-25,02:04:33.000,206,10978354,12765,0,1753409072,13011.48618187999,45.215163690001646,53379.88972944 2025-07-25,02:04:34.000,206,10978367,13165,0,1753409073,13011.48618187999,45.20106543000293,53379.84780672 2025-07-25,02:04:35.000,206,10978429,13165,0,1753409074,13011.459236639996,45.23631107999972,53379.833832480006 2025-07-25,02:04:36.000,206,10978399,13245,0,1753409075,13011.4322914,45.19401630000357,53379.79889688 2025-07-25,02:04:37.000,206,10978339,12765,0,1753409076,13011.418818779995,45.18696717000421,53379.763961280005 2025-07-25,02:04:38.000,206,10978421,13245,0,1753409077,13011.418818779995,45.1587706499995,53379.78492264001 2025-07-25,02:04:39.000,206,10978384,12925,0,1753409078,13011.38513722999,45.172868909998215,53379.812871120004 2025-07-25,02:04:40.000,206,10978384,12765,0,1753409079,13011.398609849995,45.1235250000027,53379.77793552 2025-07-25,02:04:41.000,206,10978402,13125,0,1753409080,13011.398609849995,45.13762326000142,53379.78492264001 2025-07-25,02:04:42.000,206,10978376,13045,0,1753409081,13011.35145568,45.15172152000014,53379.715051440005 2025-07-25,02:04:43.000,206,10978373,12965,0,1753409082,13011.378400919995,45.10237761000462,53379.74299992 2025-07-25,02:04:44.000,206,10978384,13285,0,1753409083,13011.39187354,45.06008283000119,53379.72902568 2025-07-25,02:04:45.000,206,10978359,13005,0,1753409084,13011.39187354,45.08123021999927,53379.7010772 2025-07-25,02:04:46.000,206,10978409,12725,0,1753409085,13011.38513722999,45.08123021999927,53379.73601280001 2025-07-25,02:04:47.000,206,10978392,13165,0,1753409086,13011.38513722999,45.045984570002474,53379.68011584 2025-07-25,02:04:48.000,206,10978369,12965,0,1753409087,13011.418818779995,45.045984570002474,53379.67312872 2025-07-25,02:04:49.000,206,10978406,13125,0,1753409088,13011.41208247,45.06008283000119,53379.65216736 2025-07-25,02:04:50.000,206,10978364,13205,0,1753409089,13011.35145568,45.031886310003756,53379.65216736 2025-07-25,02:04:51.000,206,10978422,13085,0,1753409090,13011.34471936999,45.0107389199984,53379.63819312001 2025-07-25,02:04:52.000,206,10978385,12805,0,1753409091,13011.30430150999,45.0107389199984,53379.61723176001 2025-07-25,02:04:53.000,206,10978409,12965,0,1753409092,13011.317774129995,45.0248371800044,53379.60325752 2025-07-25,02:04:54.000,206,10978379,12925,0,1753409093,13011.29082889,45.01778804999776,53379.60325752 2025-07-25,02:04:55.000,206,10978389,13165,0,1753409094,13011.297565199995,45.06008283000119,53379.58928328001 2025-07-25,02:04:56.000,206,10978385,12845,0,1753409095,13011.277356269995,45.045984570002474,53379.56832192001 2025-07-25,02:04:57.000,206,10978443,13005,0,1753409096,13011.27061996,45.045984570002474,53379.62421888 2025-07-25,02:04:58.000,206,10978396,12845,0,1753409097,13011.26388364999,45.06008283000119,53379.62421888 2025-07-25,02:04:59.000,206,10978418,13085,0,1753409098,13011.26388364999,45.06713196000055,53379.596270400005 2025-07-25,02:05:00.000,206,10978370,13165,0,1753409099,13011.25041103,45.08123021999927,53379.55434768 2025-07-25,02:05:01.000,206,10978366,12805,0,1753409100,13011.257147339995,45.08123021999927,53379.58229616 2025-07-25,02:05:02.000,206,10978374,12925,0,1753409101,13011.216729479995,45.07418108999991,53379.67312872 2025-07-25,02:05:03.000,206,10978393,12885,0,1753409102,13011.26388364999,45.045984570002474,53379.61723176001 2025-07-25,02:05:04.000,206,10978380,12925,0,1753409103,13011.29082889,45.06008283000119,53379.7010772 2025-07-25,02:05:05.000,206,10978389,12765,0,1753409104,13011.31103782,45.10237761000462,53379.67312872 2025-07-25,02:05:06.000,206,10978409,13045,0,1753409105,13011.31103782,45.08123021999927,53379.63819312001 2025-07-25,02:05:07.000,206,10978405,13045,0,1753409106,13011.358191989995,45.09532847999799,53379.65915448001 2025-07-25,02:05:08.000,206,10978417,13005,0,1753409107,13011.317774129995,45.11647587000334,53379.67312872 2025-07-25,02:05:09.000,206,10978400,12885,0,1753409108,13011.32451043999,45.14467239000078,53379.61723176001 2025-07-25,02:05:10.000,206,10978410,13005,0,1753409109,13011.30430150999,45.13057413000206,53379.65216736 2025-07-25,02:05:11.000,206,10978380,12885,0,1753409110,13011.337983059995,45.165819779998856,53379.61024464 2025-07-25,02:05:12.000,206,10978402,12885,0,1753409111,13011.28409257999,45.1587706499995,53379.645180240004 2025-07-25,02:05:13.000,206,10978386,12845,0,1753409112,13011.31103782,45.17991804000485,53379.61723176001 2025-07-25,02:05:14.000,206,10978373,12925,0,1753409113,13011.27061996,45.20811456000229,53379.61723176001 2025-07-25,02:05:15.000,206,10978442,12885,0,1753409114,13011.277356269995,45.215163690001646,53379.547360560005 2025-07-25,02:05:16.000,206,10978393,12805,0,1753409115,13011.236938409995,45.18696717000421,53379.61723176001 2025-07-25,02:05:17.000,206,10978408,13165,0,1753409116,13011.22346578999,45.14467239000078,53379.55434768 2025-07-25,02:05:18.000,206,10978414,13085,0,1753409117,13011.24367471999,45.1587706499995,53379.61024464 2025-07-25,02:05:19.000,206,10978387,12965,0,1753409118,13011.24367471999,45.172868909998215,53379.50543784 2025-07-25,02:05:20.000,206,10978373,13365,0,1753409119,13011.25041103,45.17991804000485,53379.498450720006 2025-07-25,02:05:21.000,206,10978368,13285,0,1753409120,13011.26388364999,45.15172152000014,53379.47050224001 2025-07-25,02:05:22.000,206,10978402,13325,0,1753409121,13011.257147339995,45.10237761000462,53379.46351512 2025-07-25,02:05:23.000,206,10978388,13045,0,1753409122,13011.317774129995,45.13057413000206,53379.477489360004 2025-07-25,02:05:24.000,206,10978369,13325,0,1753409123,13011.32451043999,45.13057413000206,53379.50543784 2025-07-25,02:05:25.000,206,10978366,12965,0,1753409124,13011.39187354,45.1235250000027,53379.44954088001 2025-07-25,02:05:26.000,206,10978379,12965,0,1753409125,13011.358191989995,45.1235250000027,53379.41460528 2025-07-25,02:05:27.000,206,10978429,12925,0,1753409126,13011.418818779995,45.10942674000398,53379.40063104001 2025-07-25,02:05:28.000,206,10978388,13045,0,1753409127,13011.45250033,45.13057413000206,53379.36569544 2025-07-25,02:05:29.000,206,10978367,12845,0,1753409128,13011.49291819,45.15172152000014,53379.3866568 2025-07-25,02:05:30.000,206,10978404,12965,0,1753409129,13011.48618187999,45.1235250000027,53379.40063104001 2025-07-25,02:05:31.000,206,10978429,13285,0,1753409130,13011.519863429996,45.13057413000206,53379.39364392 2025-07-25,02:05:32.000,206,10978375,12925,0,1753409131,13011.614171770001,45.10942674000398,53379.3866568 2025-07-25,02:05:33.000,206,10978411,12765,0,1753409132,13011.600699149996,45.11647587000334,53379.37268256001 2025-07-25,02:05:34.000,206,10978399,12965,0,1753409133,13011.654589630001,45.13057413000206,53379.330759840006 2025-07-25,02:05:35.000,206,10978374,13165,0,1753409134,13011.661325939996,45.13762326000142,53379.358708320004 2025-07-25,02:05:36.000,206,10978437,12605,0,1753409135,13011.721952729997,45.13057413000206,53379.36569544 2025-07-25,02:05:37.000,206,10978399,12805,0,1753409136,13011.762370589997,45.14467239000078,53379.379669680005 2025-07-25,02:05:38.000,206,10978395,13005,0,1753409137,13011.782579519997,45.13057413000206,53379.40761816 2025-07-25,02:05:39.000,206,10978391,13165,0,1753409138,13011.755634280002,45.14467239000078,53379.309798480004 2025-07-25,02:05:40.000,206,10978381,13125,0,1753409139,13011.748897969992,45.15172152000014,53379.37268256001 2025-07-25,02:05:41.000,206,10978360,13245,0,1753409140,13011.755634280002,45.19401630000357,53379.309798480004 2025-07-25,02:05:42.000,206,10978366,13285,0,1753409141,13011.748897969992,45.13057413000206,53379.30281136001 2025-07-25,02:05:43.000,206,10978407,12925,0,1753409142,13011.762370589997,45.15172152000014,53379.27486288 2025-07-25,02:05:44.000,206,10978414,13205,0,1753409143,13011.775843210002,45.165819779998856,53379.260888640005 2025-07-25,02:05:45.000,206,10978431,12845,0,1753409144,13011.822997379997,45.18696717000421,53379.28185000001 2025-07-25,02:05:46.000,206,10978357,12965,0,1753409145,13011.822997379997,45.215163690001646,53379.25390152001 2025-07-25,02:05:47.000,206,10978361,13245,0,1753409146,13011.829733689992,45.20811456000229,53379.19800456 2025-07-25,02:05:48.000,206,10978380,13045,0,1753409147,13011.870151549992,45.229261950000364,53379.21896592 2025-07-25,02:05:49.000,206,10978392,13405,0,1753409148,13011.937514650002,45.271556730003795,53379.28185000001 2025-07-25,02:05:50.000,206,10978357,13045,0,1753409149,13011.984668819998,45.278605860003154,53379.309798480004 2025-07-25,02:05:51.000,206,10978418,13045,0,1753409150,13012.004877749998,45.32090063999931,53379.260888640005 2025-07-25,02:05:52.000,206,10978336,13045,0,1753409151,13012.099186089989,45.29975325000123,53379.27486288 2025-07-25,02:05:53.000,206,10978450,12925,0,1753409152,13012.105922399998,45.34909716000402,53379.25390152001 2025-07-25,02:05:54.000,206,10978388,13085,0,1753409153,13012.139603949989,45.3702445500021,53379.28883712 2025-07-25,02:05:55.000,206,10978398,13085,0,1753409154,13012.186758119999,45.38434281000082,53379.260888640005 2025-07-25,02:05:56.000,206,10978397,13205,0,1753409155,13012.220439669989,45.36319542000274,53379.20499168001 2025-07-25,02:05:57.000,206,10978391,12765,0,1753409156,13012.287802769999,45.3702445500021,53379.3167856 2025-07-25,02:05:58.000,206,10978435,12965,0,1753409157,13012.308011699999,45.34909716000402,53379.32377272001 2025-07-25,02:05:59.000,206,10978433,13205,0,1753409158,13012.32148431999,45.34204803000466,53379.27486288 2025-07-25,02:06:00.000,206,10978379,13165,0,1753409159,13012.355165869994,45.35614629000338,53379.35172120001 2025-07-25,02:06:01.000,206,10978400,13365,0,1753409160,13012.436001589995,45.34204803000466,53379.330759840006 2025-07-25,02:06:02.000,206,10978403,12965,0,1753409161,13012.42252896999,45.31385150999995,53379.37268256001 2025-07-25,02:06:03.000,206,10978426,12925,0,1753409162,13012.415792659995,45.36319542000274,53379.34473408 2025-07-25,02:06:04.000,206,10978392,13005,0,1753409163,13012.436001589995,45.30680238000059,53379.358708320004 2025-07-25,02:06:05.000,206,10978389,13085,0,1753409164,13012.44273789999,45.31385150999995,53379.36569544 2025-07-25,02:06:06.000,206,10978438,12925,0,1753409165,13012.476419449995,45.34909716000402,53379.34473408 2025-07-25,02:06:07.000,206,10978390,13165,0,1753409166,13012.510101,45.36319542000274,53379.379669680005 2025-07-25,02:06:08.000,206,10978401,12965,0,1753409167,13012.48315575999,45.34909716000402,53379.40063104001 2025-07-25,02:06:09.000,206,10978377,13085,0,1753409168,13012.53030993,45.36319542000274,53379.379669680005 2025-07-25,02:06:10.000,206,10978420,12885,0,1753409169,13012.537046239995,45.38434281000082,53379.3866568 2025-07-25,02:06:11.000,206,10978396,13005,0,1753409170,13012.58420040999,45.398441069999535,53379.37268256001 2025-07-25,02:06:12.000,206,10978437,12925,0,1753409171,13012.597673029995,45.41253932999825,53379.44954088001 2025-07-25,02:06:13.000,206,10978403,13005,0,1753409172,13012.64482719999,45.41253932999825,53379.42159240001 2025-07-25,02:06:14.000,206,10978405,13285,0,1753409173,13012.638090889996,45.391391940000176,53379.3866568 2025-07-25,02:06:15.000,206,10978387,12965,0,1753409174,13012.739135539996,45.405490199998894,53379.41460528 2025-07-25,02:06:16.000,206,10978416,13005,0,1753409175,13012.718926609996,45.440735850002966,53379.48447648 2025-07-25,02:06:17.000,206,10978423,13285,0,1753409176,13012.759344469996,45.46188324000104,53379.46351512 2025-07-25,02:06:18.000,206,10978432,13085,0,1753409177,13012.766080779991,45.43368672000361,53379.456528 2025-07-25,02:06:19.000,206,10978396,12925,0,1753409178,13012.77281709,45.398441069999535,53379.498450720006 2025-07-25,02:06:20.000,206,10978406,13285,0,1753409179,13012.786289709991,45.391391940000176,53379.41460528 2025-07-25,02:06:21.000,206,10978411,12965,0,1753409180,13012.786289709991,45.36319542000274,53379.46351512 2025-07-25,02:06:22.000,206,10978428,13205,0,1753409181,13012.833443880001,45.33499889999803,53379.477489360004 2025-07-25,02:06:23.000,206,10978426,13125,0,1753409182,13012.846916499991,45.28565499000251,53379.477489360004 2025-07-25,02:06:24.000,206,10978425,13125,0,1753409183,13012.860389119996,45.2574584699978,53379.48447648 2025-07-25,02:06:25.000,206,10978410,12925,0,1753409184,13012.853652810001,45.20106543000293,53379.477489360004 2025-07-25,02:06:26.000,206,10978400,13125,0,1753409185,13012.887334359992,45.19401630000357,53379.53338632 2025-07-25,02:06:27.000,206,10978355,12925,0,1753409186,13012.880598049996,45.15172152000014,53379.498450720006 2025-07-25,02:06:28.000,206,10978405,12925,0,1753409187,13012.921015909997,45.15172152000014,53379.547360560005 2025-07-25,02:06:29.000,206,10978411,13245,0,1753409188,13012.894070670001,45.15172152000014,53379.498450720006 2025-07-25,02:06:30.000,206,10978426,12925,0,1753409189,13012.846916499991,45.172868909998215,53379.50543784 2025-07-25,02:06:31.000,206,10978443,13085,0,1753409190,13012.833443880001,45.19401630000357,53379.46351512 2025-07-25,02:06:32.000,206,10978387,13125,0,1753409191,13012.819971259996,45.215163690001646,53379.526399200004 2025-07-25,02:06:33.000,206,10978412,13125,0,1753409192,13012.793026020001,45.229261950000364,53379.49146360001 2025-07-25,02:06:34.000,206,10978427,13085,0,1753409193,13012.786289709991,45.20811456000229,53379.53338632 2025-07-25,02:06:35.000,206,10978421,12925,0,1753409194,13012.77281709,45.2574584699978,53379.526399200004 2025-07-25,02:06:36.000,206,10978424,13005,0,1753409195,13012.779553399996,45.23631107999972,53379.54037344001 2025-07-25,02:06:37.000,206,10978388,13085,0,1753409196,13012.813234950001,45.23631107999972,53379.54037344001 2025-07-25,02:06:38.000,206,10978419,13125,0,1753409197,13012.806498639991,45.29270412000187,53379.58928328001 2025-07-25,02:06:39.000,206,10978410,13125,0,1753409198,13012.799762329996,45.278605860003154,53379.62421888 2025-07-25,02:06:40.000,206,10978384,13005,0,1753409199,13012.779553399996,45.32090063999931,53379.60325752 2025-07-25,02:06:41.000,206,10978414,13445,0,1753409200,13012.77281709,45.31385150999995,53379.61024464 2025-07-25,02:06:42.000,206,10978409,12885,0,1753409201,13012.793026020001,45.31385150999995,53379.61024464 2025-07-25,02:06:43.000,206,10978402,12885,0,1753409202,13012.793026020001,45.32090063999931,53379.61723176001 2025-07-25,02:06:44.000,206,10978428,13085,0,1753409203,13012.799762329996,45.35614629000338,53379.61024464 2025-07-25,02:06:45.000,206,10978394,12845,0,1753409204,13012.806498639991,45.36319542000274,53379.65915448001 2025-07-25,02:06:46.000,206,10978417,12965,0,1753409205,13012.799762329996,45.37729368000146,53379.631206 2025-07-25,02:06:47.000,206,10978372,12885,0,1753409206,13012.786289709991,45.38434281000082,53379.63819312001 2025-07-25,02:06:48.000,206,10978364,12925,0,1753409207,13012.739135539996,45.405490199998894,53379.65915448001 2025-07-25,02:06:49.000,206,10978351,13165,0,1753409208,13012.7121903,45.46188324000104,53379.67312872 2025-07-25,02:06:50.000,206,10978440,13005,0,1753409209,13012.68524505999,45.53237454000191,53379.70806432001 2025-07-25,02:06:51.000,206,10978405,13365,0,1753409210,13012.65156351,45.52532541000255,53379.75697416001 2025-07-25,02:06:52.000,206,10978376,13285,0,1753409211,13012.658299819996,45.55352192999999,53379.7709484 2025-07-25,02:06:53.000,206,10978408,12925,0,1753409212,13012.597673029995,45.53942367000127,53379.74299992 2025-07-25,02:06:54.000,206,10978420,13285,0,1753409213,13012.56399147999,45.55352192999999,53379.79190976 2025-07-25,02:06:55.000,206,10978415,13165,0,1753409214,13012.54378254999,45.53942367000127,53379.763961280005 2025-07-25,02:06:56.000,206,10978413,13285,0,1753409215,13012.537046239995,45.52532541000255,53379.763961280005 2025-07-25,02:06:57.000,206,10978387,13005,0,1753409216,13012.54378254999,45.49007975999848,53379.72902568 2025-07-25,02:06:58.000,206,10978363,13045,0,1753409217,13012.52357361999,45.49712888999784,53379.77793552 2025-07-25,02:06:59.000,206,10978394,12765,0,1753409218,13012.50336468999,45.49007975999848,53379.7709484 2025-07-25,02:07:00.000,206,10978447,12965,0,1753409219,13012.48989207,45.49712888999784,53379.74998704 2025-07-25,02:07:01.000,206,10978462,12765,0,1753409220,13012.42926528,45.49712888999784,53379.73601280001 2025-07-25,02:07:02.000,206,10978364,13205,0,1753409221,13012.46968314,45.53942367000127,53379.79889688 2025-07-25,02:07:03.000,206,10978406,13005,0,1753409222,13012.436001589995,45.54647280000063,53379.79889688 2025-07-25,02:07:04.000,206,10978415,12885,0,1753409223,13012.38211110999,45.54647280000063,53379.763961280005 2025-07-25,02:07:05.000,206,10978462,12845,0,1753409224,13012.38211110999,45.59581671000342,53379.7709484 2025-07-25,02:07:06.000,206,10978438,13165,0,1753409225,13012.32148431999,45.60286584000278,53379.81985824 2025-07-25,02:07:07.000,206,10978381,13405,0,1753409226,13012.233912289994,45.673357140003645,53379.79889688 2025-07-25,02:07:08.000,206,10978411,13245,0,1753409227,13012.186758119999,45.72270104999916,53379.74299992 2025-07-25,02:07:09.000,206,10978411,13285,0,1753409228,13012.139603949989,45.78614322000067,53379.7709484 2025-07-25,02:07:10.000,206,10978396,12925,0,1753409229,13012.085713469998,45.84253626000282,53379.763961280005 2025-07-25,02:07:11.000,206,10978360,13045,0,1753409230,13011.984668819998,45.863683650000894,53379.75697416001 2025-07-25,02:07:12.000,206,10978444,12725,0,1753409231,13011.910569409993,45.913027560003684,53379.74299992 2025-07-25,02:07:13.000,206,10978443,13125,0,1753409232,13011.843206309997,45.95532233999984,53379.715051440005 2025-07-25,02:07:14.000,206,10978406,13005,0,1753409233,13011.809524759992,45.99056799000391,53379.74299992 2025-07-25,02:07:15.000,206,10978378,13005,0,1753409234,13011.755634280002,45.99056799000391,53379.72203856 2025-07-25,02:07:16.000,206,10978443,13125,0,1753409235,13011.769106899992,46.01171538000199,53379.70806432001 2025-07-25,02:07:17.000,206,10978393,13005,0,1753409236,13011.748897969992,45.99056799000391,53379.694090080004 2025-07-25,02:07:18.000,206,10978388,13365,0,1753409237,13011.762370589997,45.95532233999984,53379.70806432001 2025-07-25,02:07:19.000,206,10978418,12925,0,1753409238,13011.735425350002,45.9623714699992,53379.631206 2025-07-25,02:07:20.000,206,10978410,13125,0,1753409239,13011.809524759992,45.98351886000455,53379.63819312001 2025-07-25,02:07:21.000,206,10978423,13005,0,1753409240,13011.755634280002,45.95532233999984,53379.715051440005 2025-07-25,02:07:22.000,206,10978396,12885,0,1753409241,13011.789315829992,45.94122408000112,53379.68710296001 2025-07-25,02:07:23.000,206,10978440,12925,0,1753409242,13011.762370589997,45.98351886000455,53379.694090080004 2025-07-25,02:07:24.000,206,10978405,13045,0,1753409243,13011.769106899992,46.025813640000706,53379.68011584 2025-07-25,02:07:25.000,206,10978401,13245,0,1753409244,13011.755634280002,46.025813640000706,53379.666141600006 2025-07-25,02:07:26.000,206,10978422,12965,0,1753409245,13011.735425350002,46.06105929000478,53379.63819312001 2025-07-25,02:07:27.000,206,10978344,12965,0,1753409246,13011.701743799997,46.13859971999773,53379.666141600006 2025-07-25,02:07:28.000,206,10978357,13125,0,1753409247,13011.674798560001,46.14564885000436,53379.65915448001 2025-07-25,02:07:29.000,206,10978392,13205,0,1753409248,13011.580490219996,46.18089450000116,53379.631206 2025-07-25,02:07:30.000,206,10978404,12925,0,1753409249,13011.567017599991,46.24433667000267,53379.65915448001 2025-07-25,02:07:31.000,206,10978383,12885,0,1753409250,13011.48618187999,46.19499275999988,53379.645180240004 2025-07-25,02:07:32.000,206,10978409,12965,0,1753409251,13011.44576401999,46.22318928000459,53379.62421888 2025-07-25,02:07:33.000,206,10978396,12925,0,1753409252,13011.36492829999,46.19499275999988,53379.65915448001 2025-07-25,02:07:34.000,206,10978384,13045,0,1753409253,13011.317774129995,46.23728754000331,53379.67312872 2025-07-25,02:07:35.000,206,10978357,13125,0,1753409254,13011.26388364999,46.216140149997955,53379.67312872 2025-07-25,02:07:36.000,206,10978407,12965,0,1753409255,13011.216729479995,46.202041889999236,53379.62421888 2025-07-25,02:07:37.000,206,10978386,12845,0,1753409256,13011.14936638,46.15974711000308,53379.58229616 2025-07-25,02:07:38.000,206,10978401,13245,0,1753409257,13011.10894852,46.15269798000372,53379.631206 2025-07-25,02:07:39.000,206,10978356,13085,0,1753409258,13011.075266969994,46.19499275999988,53379.57530904 2025-07-25,02:07:40.000,206,10978451,13405,0,1753409259,13011.014640179994,46.1738453700018,53379.58229616 2025-07-25,02:07:41.000,206,10978415,12925,0,1753409260,13010.920331839989,46.16679624000244,53379.58928328001 2025-07-25,02:07:42.000,206,10978412,13085,0,1753409261,13010.879913979988,46.19499275999988,53379.53338632 2025-07-25,02:07:43.000,206,10978391,12885,0,1753409262,13010.758660400003,46.209091019998596,53379.5613348 2025-07-25,02:07:44.000,206,10978408,13005,0,1753409263,13010.718242540002,46.23023841000395,53379.526399200004 2025-07-25,02:07:45.000,206,10978408,13205,0,1753409264,13010.664352059997,46.28663144999882,53379.547360560005 2025-07-25,02:07:46.000,206,10978424,13285,0,1753409265,13010.576780030002,46.314827970003535,53379.48447648 2025-07-25,02:07:47.000,206,10978394,13125,0,1753409266,13010.509416929992,46.36417187999905,53379.498450720006 2025-07-25,02:07:48.000,206,10978383,13285,0,1753409267,13010.468999069992,46.36417187999905,53379.47050224001 2025-07-25,02:07:49.000,206,10978391,13285,0,1753409268,13010.401635969996,46.42761405000056,53379.456528 2025-07-25,02:07:50.000,206,10978394,13085,0,1753409269,13010.307327629991,46.498105350001424,53379.42159240001 2025-07-25,02:07:51.000,206,10978393,12965,0,1753409270,13010.25343715,46.53335099999822,53379.43556664 2025-07-25,02:07:52.000,206,10978403,12965,0,1753409271,13010.179337739995,46.56154752000293,53379.37268256001 2025-07-25,02:07:53.000,206,10978392,13245,0,1753409272,13010.1523925,46.59679316999973,53379.33774696 2025-07-25,02:07:54.000,206,10978416,13045,0,1753409273,13010.08502939999,46.65318621000188,53379.29582424 2025-07-25,02:07:55.000,206,10978389,12885,0,1753409274,13010.07155678,46.617940559997805,53379.20499168001 2025-07-25,02:07:56.000,206,10978400,12805,0,1753409275,13010.017666299995,46.674333599999954,53379.21896592 2025-07-25,02:07:57.000,206,10978382,13245,0,1753409276,13009.94356688999,46.716628380003385,53379.2469144 2025-07-25,02:07:58.000,206,10978430,13005,0,1753409277,13009.889676409999,46.723677510002744,53379.23294016001 2025-07-25,02:07:59.000,206,10978367,13085,0,1753409278,13009.869467479999,46.7307266400021,53379.23992728 2025-07-25,02:08:00.000,206,10978402,12965,0,1753409279,13009.82231330999,46.7307266400021,53379.20499168001 2025-07-25,02:08:01.000,206,10978380,12885,0,1753409280,13009.808840689999,46.723677510002744,53379.2469144 2025-07-25,02:08:02.000,206,10978406,12885,0,1753409281,13009.775159139994,46.7307266400021,53379.20499168001 2025-07-25,02:08:03.000,206,10978423,13005,0,1753409282,13009.680850799989,46.69548098999803,53379.21896592 2025-07-25,02:08:04.000,206,10978393,13045,0,1753409283,13009.633696629993,46.681382729999314,53379.19101744 2025-07-25,02:08:05.000,206,10978453,12845,0,1753409284,13009.579806149988,46.65318621000188,53379.19800456 2025-07-25,02:08:06.000,206,10978408,13285,0,1753409285,13009.485497809997,46.6320388200038,53379.163068960006 2025-07-25,02:08:07.000,206,10978427,13285,0,1753409286,13009.424871019997,46.617940559997805,53379.11415912001 2025-07-25,02:08:08.000,206,10978411,12965,0,1753409287,13009.357507920002,46.58974404000037,53379.093197760005 2025-07-25,02:08:09.000,206,10978373,13125,0,1753409288,13009.290144819992,46.547449260004214,53379.07922352 2025-07-25,02:08:10.000,206,10978407,13085,0,1753409289,13009.216045410001,46.50515448000078,53379.02332656 2025-07-25,02:08:11.000,206,10978409,13005,0,1753409290,13009.128473379991,46.491056220002065,53378.98140384 2025-07-25,02:08:12.000,206,10978430,12885,0,1753409291,13009.128473379991,46.448761439998634,53379.01633944001 2025-07-25,02:08:13.000,206,10978460,12765,0,1753409292,13009.040901349996,46.42761405000056,53378.939481119996 2025-07-25,02:08:14.000,206,10978424,12805,0,1753409293,13008.97353825,46.3853192700044,53378.876597040005 2025-07-25,02:08:15.000,206,10978405,13125,0,1753409294,13008.939856699995,46.36417187999905,53378.89057128 2025-07-25,02:08:16.000,206,10978418,13125,0,1753409295,13008.960065629995,46.39236840000376,53378.827687200006 2025-07-25,02:08:17.000,206,10978433,13005,0,1753409296,13008.94659300999,46.35007362000033,53378.81371296 2025-07-25,02:08:18.000,206,10978410,12925,0,1753409297,13009.01395611,46.32892623000225,53378.7927516 2025-07-25,02:08:19.000,206,10978426,12965,0,1753409298,13008.980274559995,46.34302449000097,53378.83467432 2025-07-25,02:08:20.000,206,10978387,12925,0,1753409299,13009.00721979999,46.32892623000225,53378.74384176 2025-07-25,02:08:21.000,206,10978439,12885,0,1753409300,13008.96680193999,46.33597536000161,53378.74384176 2025-07-25,02:08:22.000,206,10978400,13085,0,1753409301,13008.98701086999,46.33597536000161,53378.6879448 2025-07-25,02:08:23.000,206,10978424,13125,0,1753409302,13008.960065629995,46.34302449000097,53378.639034960004 2025-07-25,02:08:24.000,206,10978410,13125,0,1753409303,13008.97353825,46.33597536000161,53378.57615088 2025-07-25,02:08:25.000,206,10978403,13205,0,1753409304,13008.960065629995,46.35007362000033,53378.590125120005 2025-07-25,02:08:26.000,206,10978394,13085,0,1753409305,13009.00721979999,46.4205649200012,53378.56217664001 2025-07-25,02:08:27.000,206,10978405,13005,0,1753409306,13008.98701086999,46.39941753000312,53378.52724104 2025-07-25,02:08:28.000,206,10978466,12885,0,1753409307,13009.000483489996,46.42761405000056,53378.50627968 2025-07-25,02:08:29.000,206,10978435,13005,0,1753409308,13008.99374718,46.448761439998634,53378.53422816001 2025-07-25,02:08:30.000,206,10978425,13285,0,1753409309,13008.980274559995,46.434663179999916,53378.52724104 2025-07-25,02:08:31.000,206,10978430,13165,0,1753409310,13008.96680193999,46.42761405000056,53378.52025392 2025-07-25,02:08:32.000,206,10978434,13085,0,1753409311,13008.88596621999,46.47695796000335,53378.44339560001 2025-07-25,02:08:33.000,206,10978415,13325,0,1753409312,13008.83207574,46.41351579000184,53378.45038272 2025-07-25,02:08:34.000,206,10978459,13085,0,1753409313,13008.81186681,46.484007090002706,53378.44339560001 2025-07-25,02:08:35.000,206,10978437,13085,0,1753409314,13008.757976329995,46.42761405000056,53378.422434240005 2025-07-25,02:08:36.000,206,10978423,12925,0,1753409315,13008.77144895,46.46285970000463,53378.42942136 2025-07-25,02:08:37.000,206,10978414,13005,0,1753409316,13008.778185259995,46.41351579000184,53378.41544712001 2025-07-25,02:08:38.000,206,10978439,13045,0,1753409317,13008.757976329995,46.39236840000376,53378.28967896 2025-07-25,02:08:39.000,206,10978433,13285,0,1753409318,13008.69061323,46.36417187999905,53378.31064032 2025-07-25,02:08:40.000,206,10978418,12885,0,1753409319,13008.717558469994,46.33597536000161,53378.303653200004 2025-07-25,02:08:41.000,206,10978444,12925,0,1753409320,13008.68387691999,46.321877100002894,53378.31064032 2025-07-25,02:08:42.000,206,10978400,13045,0,1753409321,13008.72429477999,46.27958231999946,53378.27570472001 2025-07-25,02:08:43.000,206,10978419,13005,0,1753409322,13008.670404299999,46.18089450000116,53378.24775624001 2025-07-25,02:08:44.000,206,10978398,12925,0,1753409323,13008.677140609994,46.14564885000436,53378.22679488001 2025-07-25,02:08:45.000,206,10978412,13085,0,1753409324,13008.677140609994,46.075157550003496,53378.18487216 2025-07-25,02:08:46.000,206,10978462,12765,0,1753409325,13008.636722749994,46.039911899999424,53378.19884640001 2025-07-25,02:08:47.000,206,10978429,13245,0,1753409326,13008.616513819994,46.00466625000263,53378.14993656001 2025-07-25,02:08:48.000,206,10978438,12805,0,1753409327,13008.650195369999,45.9623714699992,53378.14993656001 2025-07-25,02:08:49.000,206,10978475,13045,0,1753409328,13008.60304119999,45.89892929999769,53378.08006536001 2025-07-25,02:08:50.000,206,10978419,13005,0,1753409329,13008.569359649999,45.89892929999769,53378.087052480005 2025-07-25,02:08:51.000,206,10978446,12925,0,1753409330,13008.582832269989,45.88483103999897,53378.06609112 2025-07-25,02:08:52.000,206,10978375,13005,0,1753409331,13008.562623339989,45.87778190999961,53378.04512976 2025-07-25,02:08:53.000,206,10978447,13005,0,1753409332,13008.535678099994,45.84253626000282,53377.99621992 2025-07-25,02:08:54.000,206,10978425,13005,0,1753409333,13008.549150719999,45.87778190999961,53377.989232800006 2025-07-25,02:08:55.000,206,10978403,13045,0,1753409334,13008.569359649999,45.88483103999897,53377.91237448001 2025-07-25,02:08:56.000,206,10978456,13045,0,1753409335,13008.562623339989,45.87073278000025,53377.87743888 2025-07-25,02:08:57.000,206,10978403,13005,0,1753409336,13008.542414409989,45.905978430004325,53377.87743888 2025-07-25,02:08:58.000,206,10978408,13125,0,1753409337,13008.569359649999,45.93417495000176,53377.79359344001 2025-07-25,02:08:59.000,206,10978406,13205,0,1753409338,13008.555887029994,45.913027560003684,53377.7796192 2025-07-25,02:09:00.000,206,10978441,13085,0,1753409339,13008.576095959994,45.94827321000048,53377.75865784 2025-07-25,02:09:01.000,206,10978368,12845,0,1753409340,13008.562623339989,45.9623714699992,53377.73769648 2025-07-25,02:09:02.000,206,10978372,12965,0,1753409341,13008.549150719999,45.98351886000455,53377.751670720005 2025-07-25,02:09:03.000,206,10978437,12605,0,1753409342,13008.60304119999,45.9623714699992,53377.75865784 2025-07-25,02:09:04.000,206,10978401,12765,0,1753409343,13008.582832269989,45.99056799000391,53377.765644959996 2025-07-25,02:09:05.000,206,10978375,13125,0,1753409344,13008.589568579999,45.99761712000327,53377.68878664 2025-07-25,02:09:06.000,206,10978405,13085,0,1753409345,13008.582832269989,46.025813640000706,53377.67481240001 2025-07-25,02:09:07.000,206,10978395,12885,0,1753409346,13008.569359649999,46.032862770000065,53377.66083816 2025-07-25,02:09:08.000,206,10978411,13285,0,1753409347,13008.555887029994,46.032862770000065,53377.59096696 2025-07-25,02:09:09.000,206,10978404,13005,0,1753409348,13008.569359649999,46.025813640000706,53377.632889680004 2025-07-25,02:09:10.000,206,10978436,13365,0,1753409349,13008.596304889994,46.039911899999424,53377.54904424 2025-07-25,02:09:11.000,206,10978435,13125,0,1753409350,13008.60304119999,45.99761712000327,53377.52109576 2025-07-25,02:09:12.000,206,10978391,13165,0,1753409351,13008.616513819994,46.032862770000065,53377.51410864 2025-07-25,02:09:13.000,206,10978401,13045,0,1753409352,13008.636722749994,45.976469729997916,53377.5001344 2025-07-25,02:09:14.000,206,10978440,12845,0,1753409353,13008.650195369999,45.9271258200024,53377.45122456 2025-07-25,02:09:15.000,206,10978436,12845,0,1753409354,13008.717558469994,45.9271258200024,53377.50712152001 2025-07-25,02:09:16.000,206,10978403,12965,0,1753409355,13008.677140609994,45.95532233999984,53377.50712152001 2025-07-25,02:09:17.000,206,10978403,13245,0,1753409356,13008.77144895,45.93417495000176,53377.49314728 2025-07-25,02:09:18.000,206,10978410,12965,0,1753409357,13008.75124002,45.94827321000048,53377.5001344 2025-07-25,02:09:19.000,206,10978429,13045,0,1753409358,13008.778185259995,45.89892929999769,53377.45122456 2025-07-25,02:09:20.000,206,10978410,13125,0,1753409359,13008.78492156999,45.89892929999769,53377.43725032001 2025-07-25,02:09:21.000,206,10978388,12885,0,1753409360,13008.798394189995,45.89188016999833,53377.42327608 2025-07-25,02:09:22.000,206,10978407,13165,0,1753409361,13008.838812049995,45.88483103999897,53377.35340488 2025-07-25,02:09:23.000,206,10978404,13325,0,1753409362,13008.88596621999,45.87778190999961,53377.3254564 2025-07-25,02:09:24.000,206,10978423,12965,0,1753409363,13008.89270253,45.863683650000894,53377.33943064001 2025-07-25,02:09:25.000,206,10978429,13045,0,1753409364,13008.92638407999,45.863683650000894,53377.3254564 2025-07-25,02:09:26.000,206,10978468,12765,0,1753409365,13008.980274559995,45.88483103999897,53377.33943064001 2025-07-25,02:09:27.000,206,10978418,12885,0,1753409366,13009.020692419996,45.88483103999897,53377.38135336 2025-07-25,02:09:28.000,206,10978418,12965,0,1753409367,13009.067846589991,45.8284380000041,53377.37436624 2025-07-25,02:09:29.000,206,10978415,13125,0,1753409368,13009.09479183,45.87778190999961,53377.35340488 2025-07-25,02:09:30.000,206,10978442,13045,0,1753409369,13009.135209690001,45.913027560003684,53377.318469280006 2025-07-25,02:09:31.000,206,10978445,13245,0,1753409370,13009.209309099992,45.88483103999897,53377.33943064001 2025-07-25,02:09:32.000,206,10978376,13285,0,1753409371,13009.236254340001,45.93417495000176,53377.30449504 2025-07-25,02:09:33.000,206,10978393,13005,0,1753409372,13009.296881130002,45.96942059999856,53377.33943064001 2025-07-25,02:09:34.000,206,10978403,12765,0,1753409373,13009.323826369997,45.976469729997916,53377.31148216001 2025-07-25,02:09:35.000,206,10978415,12925,0,1753409374,13009.424871019997,45.99056799000391,53377.318469280006 2025-07-25,02:09:36.000,206,10978435,12765,0,1753409375,13009.451816259992,46.039911899999424,53377.31148216001 2025-07-25,02:09:37.000,206,10978435,12925,0,1753409376,13009.519179360002,46.075157550003496,53377.34641776 2025-07-25,02:09:38.000,206,10978412,13005,0,1753409377,13009.552860909993,46.11040320000029,53377.3254564 2025-07-25,02:09:39.000,206,10978449,13005,0,1753409378,13009.606751389998,46.13859971999773,53377.3254564 2025-07-25,02:09:40.000,206,10978458,12925,0,1753409379,13009.680850799989,46.15974711000308,53377.3254564 2025-07-25,02:09:41.000,206,10978450,13245,0,1753409380,13009.721268659989,46.18794363000052,53377.318469280006 2025-07-25,02:09:42.000,206,10978411,13005,0,1753409381,13009.795368069994,46.216140149997955,53377.318469280006 2025-07-25,02:09:43.000,206,10978451,13045,0,1753409382,13009.876203789994,46.202041889999236,53377.3254564 2025-07-25,02:09:44.000,206,10978452,13365,0,1753409383,13009.90988534,46.19499275999988,53377.3254564 2025-07-25,02:09:45.000,206,10978400,13205,0,1753409384,13010.037875229995,46.19499275999988,53377.297507920004 2025-07-25,02:09:46.000,206,10978422,12965,0,1753409385,13010.09176571,46.18089450000116,53377.3254564 2025-07-25,02:09:47.000,206,10978393,12925,0,1753409386,13010.199546669995,46.1738453700018,53377.44423744 2025-07-25,02:09:48.000,206,10978431,12925,0,1753409387,13010.287118699991,46.14564885000436,53377.38135336 2025-07-25,02:09:49.000,206,10978453,12925,0,1753409388,13010.327536559991,46.15269798000372,53377.37436624 2025-07-25,02:09:50.000,206,10978455,12965,0,1753409389,13010.415108590001,46.09630494000157,53377.42327608 2025-07-25,02:09:51.000,206,10978432,13125,0,1753409390,13010.495944310002,46.082206680002855,53377.416288960005 2025-07-25,02:09:52.000,206,10978359,12805,0,1753409391,13010.590252649992,46.082206680002855,53377.5001344 2025-07-25,02:09:53.000,206,10978458,13245,0,1753409392,13010.630670509992,46.082206680002855,53377.486160160006 2025-07-25,02:09:54.000,206,10978424,12925,0,1753409393,13010.704769919997,46.075157550003496,53377.49314728 2025-07-25,02:09:55.000,206,10978471,13045,0,1753409394,13010.778869330003,46.032862770000065,53377.50712152001 2025-07-25,02:09:56.000,206,10978414,13125,0,1753409395,13010.799078259988,46.082206680002855,53377.51410864 2025-07-25,02:09:57.000,206,10978427,13245,0,1753409396,13010.839496119988,46.09630494000157,53377.57699272001 2025-07-25,02:09:58.000,206,10978379,13125,0,1753409397,13010.886650289998,46.10335407000093,53377.535070000005 2025-07-25,02:09:59.000,206,10978423,13045,0,1753409398,13010.960749699989,46.11745232999965,53377.55603136001 2025-07-25,02:10:00.000,206,10978440,12805,0,1753409399,13011.001167559989,46.13155058999837,53377.61891544 2025-07-25,02:10:01.000,206,10978409,13125,0,1753409400,13011.055058039994,46.18794363000052,53377.60494120001 2025-07-25,02:10:02.000,206,10978395,13125,0,1753409401,13011.115684829994,46.202041889999236,53377.6398768 2025-07-25,02:10:03.000,206,10978432,13005,0,1753409402,13011.115684829994,46.22318928000459,53377.64686392001 2025-07-25,02:10:04.000,206,10978458,13165,0,1753409403,13011.20325685999,46.29368057999818,53377.632889680004 2025-07-25,02:10:05.000,206,10978426,12765,0,1753409404,13011.236938409995,46.272533190000104,53377.66083816 2025-07-25,02:10:06.000,206,10978449,13285,0,1753409405,13011.29082889,46.29368057999818,53377.67481240001 2025-07-25,02:10:07.000,206,10978407,13125,0,1753409406,13011.317774129995,46.321877100002894,53377.66782528 2025-07-25,02:10:08.000,206,10978424,13125,0,1753409407,13011.398609849995,46.34302449000097,53377.69577376001 2025-07-25,02:10:09.000,206,10978433,12965,0,1753409408,13011.39187354,46.36417187999905,53377.67481240001 2025-07-25,02:10:10.000,206,10978451,12805,0,1753409409,13011.42555508999,46.34302449000097,53377.66083816 2025-07-25,02:10:11.000,206,10978452,13205,0,1753409410,13011.459236639996,46.34302449000097,53377.709748 2025-07-25,02:10:12.000,206,10978457,13285,0,1753409411,13011.519863429996,46.34302449000097,53377.72372224001 2025-07-25,02:10:13.000,206,10978453,12965,0,1753409412,13011.600699149996,46.32892623000225,53377.702760880005 2025-07-25,02:10:14.000,206,10978430,13285,0,1753409413,13011.627644389991,46.32892623000225,53377.702760880005 2025-07-25,02:10:15.000,206,10978454,12845,0,1753409414,13011.715216420002,46.300729710004816,53377.73769648 2025-07-25,02:10:16.000,206,10978455,12765,0,1753409415,13011.755634280002,46.28663144999882,53377.709748 2025-07-25,02:10:17.000,206,10978412,13165,0,1753409416,13011.796052140002,46.272533190000104,53377.702760880005 2025-07-25,02:10:18.000,206,10978417,13085,0,1753409417,13011.883624169997,46.258434930001386,53377.751670720005 2025-07-25,02:10:19.000,206,10978399,13045,0,1753409418,13011.950987269993,46.258434930001386,53377.78660632 2025-07-25,02:10:20.000,206,10978420,13165,0,1753409419,13012.004877749998,46.272533190000104,53377.7796192 2025-07-25,02:10:21.000,206,10978423,12925,0,1753409420,13012.058768229988,46.209091019998596,53377.79359344001 2025-07-25,02:10:22.000,206,10978371,12845,0,1753409421,13012.193494429994,46.22318928000459,53377.82852904 2025-07-25,02:10:23.000,206,10978415,13005,0,1753409422,13012.26085752999,46.265484060000745,53377.84250328001 2025-07-25,02:10:24.000,206,10978419,13165,0,1753409423,13012.355165869994,46.307778840004175,53377.78660632 2025-07-25,02:10:25.000,206,10978377,12925,0,1753409424,13012.42926528,46.307778840004175,53377.85647752 2025-07-25,02:10:26.000,206,10978413,13045,0,1753409425,13012.577464099995,46.29368057999818,53377.83551616 2025-07-25,02:10:27.000,206,10978400,12805,0,1753409426,13012.64482719999,46.314827970003535,53377.884426 2025-07-25,02:10:28.000,206,10978429,12765,0,1753409427,13012.73239923,46.34302449000097,53377.87743888 2025-07-25,02:10:29.000,206,10978435,12965,0,1753409428,13012.806498639991,46.37827013999777,53377.933335839996 2025-07-25,02:10:30.000,206,10978459,12965,0,1753409429,13012.900806979997,46.39941753000312,53377.98224568001 2025-07-25,02:10:31.000,206,10978444,13165,0,1753409430,13012.981642699997,46.39236840000376,53377.98224568001 2025-07-25,02:10:32.000,206,10978365,12885,0,1753409431,13013.069214729992,46.4205649200012,53378.05211688 2025-07-25,02:10:33.000,206,10978430,13045,0,1753409432,13013.176995690003,46.42761405000056,53378.0940396 2025-07-25,02:10:34.000,206,10978395,13125,0,1753409433,13013.237622479988,46.39236840000376,53378.04512976 2025-07-25,02:10:35.000,206,10978437,12925,0,1753409434,13013.278040339988,46.434663179999916,53378.11500096 2025-07-25,02:10:36.000,206,10978452,12885,0,1753409435,13013.379084989989,46.42761405000056,53378.11500096 2025-07-25,02:10:37.000,206,10978376,12925,0,1753409436,13013.446448089999,46.448761439998634,53378.156923680006 2025-07-25,02:10:38.000,206,10978451,13045,0,1753409437,13013.50033856999,46.46285970000463,53378.26173048 2025-07-25,02:10:39.000,206,10978390,13165,0,1753409438,13013.58117428999,46.47695796000335,53378.26173048 2025-07-25,02:10:40.000,206,10978415,13085,0,1753409439,13013.64853739,46.45581056999799,53378.28269184 2025-07-25,02:10:41.000,206,10978421,12685,0,1753409440,13013.66201000999,46.491056220002065,53378.33160168 2025-07-25,02:10:42.000,206,10978391,12805,0,1753409441,13013.70916418,46.47695796000335,53378.3385888 2025-07-25,02:10:43.000,206,10978426,12885,0,1753409442,13013.70242786999,46.46285970000463,53378.21980776 2025-07-25,02:10:44.000,206,10978396,12925,0,1753409443,13013.776527279995,46.46990883000399,53378.303653200004 2025-07-25,02:10:45.000,206,10978399,12925,0,1753409444,13013.81020883,46.441712309999275,53378.268717599996 2025-07-25,02:10:46.000,206,10978414,12845,0,1753409445,13013.816945139995,46.41351579000184,53378.27570472001 2025-07-25,02:10:47.000,206,10978389,13125,0,1753409446,13013.90451716999,46.4205649200012,53378.303653200004 2025-07-25,02:10:48.000,206,10978390,13285,0,1753409447,13013.917989789996,46.37122100999841,53378.303653200004 2025-07-25,02:10:49.000,206,10978385,13125,0,1753409448,13013.965143959991,46.35712274999969,53378.39448576001 2025-07-25,02:10:50.000,206,10978445,13085,0,1753409449,13014.045979679991,46.34302449000097,53378.436408479996 2025-07-25,02:10:51.000,206,10978414,12925,0,1753409450,13014.066188609992,46.32892623000225,53378.41544712001 2025-07-25,02:10:52.000,206,10978424,12805,0,1753409451,13014.126815399992,46.28663144999882,53378.45736984 2025-07-25,02:10:53.000,206,10978433,13045,0,1753409452,13014.140288019997,46.23728754000331,53378.40147288 2025-07-25,02:10:54.000,206,10978381,13005,0,1753409453,13014.234596360002,46.22318928000459,53378.4783312 2025-07-25,02:10:55.000,206,10978406,13085,0,1753409454,13014.254805290002,46.19499275999988,53378.50627968 2025-07-25,02:10:56.000,206,10978394,12885,0,1753409455,13014.308695769992,46.1738453700018,53378.5482024 2025-07-25,02:10:57.000,206,10978411,12925,0,1753409456,13014.382795179998,46.13155058999837,53378.50627968 2025-07-25,02:10:58.000,206,10978426,12845,0,1753409457,13014.436685659988,46.09630494000157,53378.53422816001 2025-07-25,02:10:59.000,206,10978420,12765,0,1753409458,13014.497312449988,46.075157550003496,53378.56916376 2025-07-25,02:11:00.000,206,10978392,13005,0,1753409459,13014.584884479998,46.089255810002214,53378.56916376 2025-07-25,02:11:01.000,206,10978395,12845,0,1753409460,13014.625302339999,46.032862770000065,53378.52724104 2025-07-25,02:11:02.000,206,10978395,13085,0,1753409461,13014.685929129999,46.039911899999424,53378.56916376 2025-07-25,02:11:03.000,206,10978424,13125,0,1753409462,13014.813919019995,46.01876451000135,53378.6180736 2025-07-25,02:11:04.000,206,10978396,13045,0,1753409463,13014.8678095,46.00466625000263,53378.66698344 2025-07-25,02:11:05.000,206,10978404,12685,0,1753409464,13014.935172599995,46.01876451000135,53378.65300920001 2025-07-25,02:11:06.000,206,10978425,12925,0,1753409465,13015.00253569999,46.01876451000135,53378.6879448 2025-07-25,02:11:07.000,206,10978342,12805,0,1753409466,13015.076635109996,45.99761712000327,53378.7228804 2025-07-25,02:11:08.000,206,10978451,12885,0,1753409467,13015.157470829996,45.99056799000391,53378.71589328 2025-07-25,02:11:09.000,206,10978407,12965,0,1753409468,13015.231570240001,46.01876451000135,53378.76480312 2025-07-25,02:11:10.000,206,10978392,13125,0,1753409469,13015.271988100001,46.025813640000706,53378.77877736001 2025-07-25,02:11:11.000,206,10978385,13205,0,1753409470,13015.312405960001,46.039911899999424,53378.79973872001 2025-07-25,02:11:12.000,206,10978457,13165,0,1753409471,13015.420186919997,46.025813640000706,53378.84166144 2025-07-25,02:11:13.000,206,10978400,12965,0,1753409472,13015.467341089992,46.04696102999878,53378.90454552 2025-07-25,02:11:14.000,206,10978393,13125,0,1753409473,13015.507758949992,46.04696102999878,53378.8626228 2025-07-25,02:11:15.000,206,10978399,12885,0,1753409474,13015.602067289998,46.075157550003496,53378.876597040005 2025-07-25,02:11:16.000,206,10978378,13125,0,1753409475,13015.642485149998,46.075157550003496,53378.91153264 2025-07-25,02:11:17.000,206,10978453,13005,0,1753409476,13015.682903009998,46.082206680002855,53378.96044248 2025-07-25,02:11:18.000,206,10978398,12765,0,1753409477,13015.703111939998,46.11040320000029,53379.00935232 2025-07-25,02:11:19.000,206,10978404,12845,0,1753409478,13015.757002419989,46.06810842000414,53379.01633944001 2025-07-25,02:11:20.000,206,10978403,13245,0,1753409479,13015.817629209989,46.06105929000478,53379.00935232 2025-07-25,02:11:21.000,206,10978402,12925,0,1753409480,13015.810892899994,46.082206680002855,53379.03730080001 2025-07-25,02:11:22.000,206,10978405,12925,0,1753409481,13015.878255999989,46.039911899999424,53379.00935232 2025-07-25,02:11:23.000,206,10978415,12965,0,1753409482,13015.891728619994,46.01876451000135,53379.12813336 2025-07-25,02:11:24.000,206,10978425,13165,0,1753409483,13015.878255999989,46.05401015999814,53379.12114624 2025-07-25,02:11:25.000,206,10978414,13285,0,1753409484,13015.945619099999,46.00466625000263,53379.12813336 2025-07-25,02:11:26.000,206,10978419,13205,0,1753409485,13015.95909171999,46.01171538000199,53379.17005608 2025-07-25,02:11:27.000,206,10978362,12765,0,1753409486,13015.96582803,45.99761712000327,53379.163068960006 2025-07-25,02:11:28.000,206,10978425,13205,0,1753409487,13015.97930064999,45.98351886000455,53379.22595304 2025-07-25,02:11:29.000,206,10978380,12885,0,1753409488,13015.96582803,45.9623714699992,53379.260888640005 2025-07-25,02:11:30.000,206,10978391,13325,0,1753409489,13016.00624589,45.94122408000112,53379.27486288 2025-07-25,02:11:31.000,206,10978416,13245,0,1753409490,13015.93888278999,45.92007669000304,53379.23294016001 2025-07-25,02:11:32.000,206,10978416,13005,0,1753409491,13015.91867385999,45.87073278000025,53379.19800456 2025-07-25,02:11:33.000,206,10978431,13085,0,1753409492,13015.89846492999,45.88483103999897,53379.260888640005 2025-07-25,02:11:34.000,206,10978411,12885,0,1753409493,13015.851310759994,45.863683650000894,53379.23992728 2025-07-25,02:11:35.000,206,10978346,12965,0,1753409494,13015.804156589998,45.814339739998104,53379.21896592 2025-07-25,02:11:36.000,206,10978374,13085,0,1753409495,13015.757002419989,45.78614322000067,53379.21896592 2025-07-25,02:11:37.000,206,10978441,13005,0,1753409496,13015.723320869998,45.77204496000195,53379.2469144 2025-07-25,02:11:38.000,206,10978368,13365,0,1753409497,13015.696375629988,45.73679930999788,53379.22595304 2025-07-25,02:11:39.000,206,10978403,12925,0,1753409498,13015.649221459993,45.75089757000387,53379.27486288 2025-07-25,02:11:40.000,206,10978370,13085,0,1753409499,13015.595330980002,45.73679930999788,53379.2469144 2025-07-25,02:11:41.000,206,10978412,13045,0,1753409500,13015.595330980002,45.72270104999916,53379.27486288 2025-07-25,02:11:42.000,206,10978416,13325,0,1753409501,13015.554913120002,45.687455400002364,53379.28185000001 2025-07-25,02:11:43.000,206,10978361,12885,0,1753409502,13015.554913120002,45.69450453000172,53379.28883712 2025-07-25,02:11:44.000,206,10978343,13165,0,1753409503,13015.561649429997,45.666308010004286,53379.26787576 2025-07-25,02:11:45.000,206,10978381,13045,0,1753409504,13015.554913120002,45.680406270003004,53379.22595304 2025-07-25,02:11:46.000,206,10978419,13285,0,1753409505,13015.561649429997,45.64516061999893,53379.21896592 2025-07-25,02:11:47.000,206,10978405,13165,0,1753409506,13015.554913120002,45.70155366000108,53379.25390152001 2025-07-25,02:11:48.000,206,10978390,13125,0,1753409507,13015.527967879993,45.638111489999574,53379.20499168001 2025-07-25,02:11:49.000,206,10978406,13045,0,1753409508,13015.474077400002,45.666308010004286,53379.26787576 2025-07-25,02:11:50.000,206,10978440,13005,0,1753409509,13015.501022639997,45.64516061999893,53379.29582424 2025-07-25,02:11:51.000,206,10978398,12885,0,1753409510,13015.507758949992,45.673357140003645,53379.22595304 2025-07-25,02:11:52.000,206,10978385,13285,0,1753409511,13015.568385739993,45.666308010004286,53379.20499168001 2025-07-25,02:11:53.000,206,10978414,13045,0,1753409512,13015.541440499997,45.638111489999574,53379.260888640005 2025-07-25,02:11:54.000,206,10978423,13045,0,1753409513,13015.548176809993,45.64516061999893,53379.27486288 2025-07-25,02:11:55.000,206,10978408,13245,0,1753409514,13015.581858359998,45.666308010004286,53379.28185000001 2025-07-25,02:11:56.000,206,10978403,13085,0,1753409515,13015.581858359998,45.65925887999765,53379.3167856 2025-07-25,02:11:57.000,206,10978404,12925,0,1753409516,13015.608803599993,45.69450453000172,53379.28883712 2025-07-25,02:11:58.000,206,10978400,13285,0,1753409517,13015.622276219998,45.65925887999765,53379.28185000001 2025-07-25,02:11:59.000,206,10978429,13165,0,1753409518,13015.642485149998,45.631062360000215,53379.309798480004 2025-07-25,02:12:00.000,206,10978405,12885,0,1753409519,13015.649221459993,45.65220974999829,53379.30281136001 2025-07-25,02:12:01.000,206,10978421,13085,0,1753409520,13015.629012529993,45.616964100001496,53379.28883712 2025-07-25,02:12:02.000,206,10978423,12925,0,1753409521,13015.608803599993,45.631062360000215,53379.28185000001 2025-07-25,02:12:03.000,206,10978403,12925,0,1753409522,13015.629012529993,45.5817184500047,53379.28185000001 2025-07-25,02:12:04.000,206,10978393,12925,0,1753409523,13015.635748840003,45.60286584000278,53379.23992728 2025-07-25,02:12:05.000,206,10978395,13285,0,1753409524,13015.622276219998,45.616964100001496,53379.26787576 2025-07-25,02:12:06.000,206,10978415,12965,0,1753409525,13015.635748840003,45.567620189998706,53379.309798480004 2025-07-25,02:12:07.000,206,10978433,13165,0,1753409526,13015.689639319993,45.574669319998065,53379.27486288 2025-07-25,02:12:08.000,206,10978413,13125,0,1753409527,13015.635748840003,45.52532541000255,53379.36569544 2025-07-25,02:12:09.000,206,10978387,13005,0,1753409528,13015.669430389993,45.504178020004474,53379.358708320004 2025-07-25,02:12:10.000,206,10978395,12925,0,1753409529,13015.696375629988,45.46188324000104,53379.39364392 2025-07-25,02:12:11.000,206,10978436,13245,0,1753409530,13015.676166699988,45.405490199998894,53379.3866568 2025-07-25,02:12:12.000,206,10978414,13205,0,1753409531,13015.649221459993,45.37729368000146,53379.35172120001 2025-07-25,02:12:13.000,206,10978438,12805,0,1753409532,13015.703111939998,45.34909716000402,53379.36569544 2025-07-25,02:12:14.000,206,10978397,13085,0,1753409533,13015.703111939998,45.32090063999931,53379.34473408 2025-07-25,02:12:15.000,206,10978390,12805,0,1753409534,13015.682903009998,45.28565499000251,53379.41460528 2025-07-25,02:12:16.000,206,10978396,13165,0,1753409535,13015.723320869998,45.271556730003795,53379.43556664 2025-07-25,02:12:17.000,206,10978379,13125,0,1753409536,13015.716584559988,45.20106543000293,53379.42159240001 2025-07-25,02:12:18.000,206,10978437,12925,0,1753409537,13015.723320869998,45.1235250000027,53379.42159240001 2025-07-25,02:12:19.000,206,10978389,12805,0,1753409538,13015.696375629988,45.10237761000462,53379.41460528 2025-07-25,02:12:20.000,206,10978362,12965,0,1753409539,13015.703111939998,45.06008283000119,53379.40063104001 2025-07-25,02:12:21.000,206,10978416,12925,0,1753409540,13015.703111939998,45.0107389199984,53379.379669680005 2025-07-25,02:12:22.000,206,10978429,12845,0,1753409541,13015.696375629988,44.97549327000161,53379.379669680005 2025-07-25,02:12:23.000,206,10978386,12885,0,1753409542,13015.709848249993,44.92614935999882,53379.39364392 2025-07-25,02:12:24.000,206,10978443,13045,0,1753409543,13015.716584559988,44.862707190004585,53379.39364392 2025-07-25,02:12:25.000,206,10978388,12805,0,1753409544,13015.730057179993,44.84860892999859,53379.35172120001 2025-07-25,02:12:26.000,206,10978384,12965,0,1753409545,13015.709848249993,44.83451066999987,53379.34473408 2025-07-25,02:12:27.000,206,10978409,13125,0,1753409546,13015.797420279989,44.813363280001795,53379.3866568 2025-07-25,02:12:28.000,206,10978398,13205,0,1753409547,13015.783947659998,44.79221589000372,53379.33774696 2025-07-25,02:12:29.000,206,10978399,13045,0,1753409548,13015.817629209989,44.771068499998364,53379.32377272001 2025-07-25,02:12:30.000,206,10978418,12925,0,1753409549,13015.817629209989,44.78516676000436,53379.33774696 2025-07-25,02:12:31.000,206,10978408,13445,0,1753409550,13015.864783379999,44.764019369999005,53379.330759840006 2025-07-25,02:12:32.000,206,10978431,13125,0,1753409551,13015.905201239999,44.79926502000308,53379.33774696 2025-07-25,02:12:33.000,206,10978403,13045,0,1753409552,13015.925410169999,44.78516676000436,53379.30281136001 2025-07-25,02:12:34.000,206,10978442,13005,0,1753409553,13015.96582803,44.77811762999772,53379.33774696 2025-07-25,02:12:35.000,206,10978391,12925,0,1753409554,13016.012982199994,44.74992111000029,53379.29582424 2025-07-25,02:12:36.000,206,10978382,12925,0,1753409555,13016.06687268,44.78516676000436,53379.32377272001 2025-07-25,02:12:37.000,206,10978427,13005,0,1753409556,13016.10055422999,44.771068499998364,53379.34473408 2025-07-25,02:12:38.000,206,10978423,12885,0,1753409557,13016.134235779995,44.813363280001795,53379.330759840006 2025-07-25,02:12:39.000,206,10978442,12925,0,1753409558,13016.174653639995,44.813363280001795,53379.32377272001 2025-07-25,02:12:40.000,206,10978415,12765,0,1753409559,13016.16791733,44.82746154000051,53379.27486288 2025-07-25,02:12:41.000,206,10978466,13245,0,1753409560,13016.235280429995,44.83451066999987,53379.30281136001 2025-07-25,02:12:42.000,206,10978395,13005,0,1753409561,13016.316116149996,44.88385458000266,53379.32377272001 2025-07-25,02:12:43.000,206,10978419,12965,0,1753409562,13016.32958877,44.94024762000481,53379.29582424 2025-07-25,02:12:44.000,206,10978416,12845,0,1753409563,13016.316116149996,44.92614935999882,53379.3167856 2025-07-25,02:12:45.000,206,10978402,13045,0,1753409564,13016.376742939996,44.94729675000417,53379.30281136001 2025-07-25,02:12:46.000,206,10978435,12965,0,1753409565,13016.41042449,44.92614935999882,53379.35172120001 2025-07-25,02:12:47.000,206,10978425,12965,0,1753409566,13016.464314969991,44.982542400000966,53379.330759840006 2025-07-25,02:12:48.000,206,10978382,12885,0,1753409567,13016.484523899991,44.97549327000161,53379.32377272001 2025-07-25,02:12:49.000,206,10978384,13245,0,1753409568,13016.491260210001,45.0107389199984,53379.3167856 2025-07-25,02:12:50.000,206,10978434,12885,0,1753409569,13016.524941759992,45.0107389199984,53379.309798480004 2025-07-25,02:12:51.000,206,10978401,13005,0,1753409570,13016.545150689992,44.989591530000325,53379.32377272001 2025-07-25,02:12:52.000,206,10978436,12965,0,1753409571,13016.585568549992,44.982542400000966,53379.32377272001 2025-07-25,02:12:53.000,206,10978430,12965,0,1753409572,13016.619250099997,45.003689789999044,53379.33774696 2025-07-25,02:12:54.000,206,10978441,13285,0,1753409573,13016.605777479992,44.97549327000161,53379.358708320004 2025-07-25,02:12:55.000,206,10978443,12885,0,1753409574,13016.599041169997,44.92614935999882,53379.36569544 2025-07-25,02:12:56.000,206,10978422,12885,0,1753409575,13016.639459029997,44.95434588000353,53379.35172120001 2025-07-25,02:12:57.000,206,10978443,13205,0,1753409576,13016.652931650002,44.933198489998176,53379.37268256001 2025-07-25,02:12:58.000,206,10978426,13045,0,1753409577,13016.646195339992,44.90500197000074,53379.32377272001 2025-07-25,02:12:59.000,206,10978403,13085,0,1753409578,13016.666404269992,44.8768054500033,53379.37268256001 2025-07-25,02:13:00.000,206,10978417,13245,0,1753409579,13016.659667959997,44.869756320003944,53379.42159240001 2025-07-25,02:13:01.000,206,10978406,12925,0,1753409580,13016.673140580002,44.85565805999795,53379.35172120001 2025-07-25,02:13:02.000,206,10978468,12765,0,1753409581,13016.673140580002,44.84860892999859,53379.379669680005 2025-07-25,02:13:03.000,206,10978371,12925,0,1753409582,13016.693349510002,44.82746154000051,53379.44255376 2025-07-25,02:13:04.000,206,10978412,13285,0,1753409583,13016.706822129992,44.820412410001154,53379.428579520005 2025-07-25,02:13:05.000,206,10978420,12925,0,1753409584,13016.700085819997,44.820412410001154,53379.43556664 2025-07-25,02:13:06.000,206,10978420,13125,0,1753409585,13016.700085819997,44.83451066999987,53379.47050224001 2025-07-25,02:13:07.000,206,10978405,12965,0,1753409586,13016.740503679997,44.85565805999795,53379.41460528 2025-07-25,02:13:08.000,206,10978411,13405,0,1753409587,13016.679876889997,44.83451066999987,53379.46351512 2025-07-25,02:13:09.000,206,10978388,12885,0,1753409588,13016.733767370002,44.862707190004585,53379.44954088001 2025-07-25,02:13:10.000,206,10978422,12725,0,1753409589,13016.720294749997,44.862707190004585,53379.44255376 2025-07-25,02:13:11.000,206,10978407,13285,0,1753409590,13016.713558440002,44.89795284000138,53379.456528 2025-07-25,02:13:12.000,206,10978393,12845,0,1753409591,13016.727031059992,44.89090371000202,53379.46351512 2025-07-25,02:13:13.000,206,10978430,12965,0,1753409592,13016.720294749997,44.9120511000001,53379.44954088001 2025-07-25,02:13:14.000,206,10978421,13165,0,1753409593,13016.727031059992,44.94024762000481,53379.39364392 2025-07-25,02:13:15.000,206,10978426,13085,0,1753409594,13016.679876889997,44.96139501000289,53379.3866568 2025-07-25,02:13:16.000,206,10978430,13125,0,1753409595,13016.673140580002,45.003689789999044,53379.33774696 2025-07-25,02:13:17.000,206,10978384,13045,0,1753409596,13016.706822129992,45.0107389199984,53379.34473408 2025-07-25,02:13:18.000,206,10978413,12925,0,1753409597,13016.673140580002,45.045984570002474,53379.42159240001 2025-07-25,02:13:19.000,206,10978415,12885,0,1753409598,13016.652931650002,45.045984570002474,53379.40063104001 2025-07-25,02:13:20.000,206,10978376,12925,0,1753409599,13016.625986409992,45.08123021999927,53379.41460528 2025-07-25,02:13:21.000,206,10978403,12965,0,1753409600,13016.625986409992,45.09532847999799,53379.44255376 2025-07-25,02:13:22.000,206,10978420,12605,0,1753409601,13016.625986409992,45.08123021999927,53379.39364392 2025-07-25,02:13:23.000,206,10978419,13005,0,1753409602,13016.639459029997,45.13762326000142,53379.43556664 2025-07-25,02:13:24.000,206,10978395,13445,0,1753409603,13016.605777479992,45.09532847999799,53379.40063104001 2025-07-25,02:13:25.000,206,10978459,13125,0,1753409604,13016.585568549992,45.13057413000206,53379.379669680005 2025-07-25,02:13:26.000,206,10978428,12925,0,1753409605,13016.585568549992,45.17991804000485,53379.37268256001 2025-07-25,02:13:27.000,206,10978402,13045,0,1753409606,13016.605777479992,45.172868909998215,53379.42159240001 2025-07-25,02:13:28.000,206,10978413,13005,0,1753409607,13016.599041169997,45.23631107999972,53379.48447648 2025-07-25,02:13:29.000,206,10978386,13285,0,1753409608,13016.585568549992,45.215163690001646,53379.456528 2025-07-25,02:13:30.000,206,10978398,13045,0,1753409609,13016.619250099997,45.215163690001646,53379.498450720006 2025-07-25,02:13:31.000,206,10978443,12925,0,1753409610,13016.605777479992,45.229261950000364,53379.48447648 2025-07-25,02:13:32.000,206,10978381,12925,0,1753409611,13016.625986409992,45.229261950000364,53379.46351512 2025-07-25,02:13:33.000,206,10978387,13245,0,1753409612,13016.632722720002,45.29270412000187,53379.498450720006 2025-07-25,02:13:34.000,206,10978456,12965,0,1753409613,13016.646195339992,45.2574584699978,53379.53338632 2025-07-25,02:13:35.000,206,10978386,13365,0,1753409614,13016.646195339992,45.28565499000251,53379.53338632 2025-07-25,02:13:36.000,206,10978454,13205,0,1753409615,13016.652931650002,45.264507600004436,53379.53338632 2025-07-25,02:13:37.000,206,10978458,12925,0,1753409616,13016.625986409992,45.271556730003795,53379.56832192001 2025-07-25,02:13:38.000,206,10978420,13205,0,1753409617,13016.612513790002,45.24336020999908,53379.526399200004 2025-07-25,02:13:39.000,206,10978429,12965,0,1753409618,13016.646195339992,45.24336020999908,53379.477489360004 2025-07-25,02:13:40.000,206,10978418,13085,0,1753409619,13016.605777479992,45.264507600004436,53379.51941208001 2025-07-25,02:13:41.000,206,10978419,12845,0,1753409620,13016.599041169997,45.25040933999844,53379.477489360004 2025-07-25,02:13:42.000,206,10978400,13125,0,1753409621,13016.632722720002,45.25040933999844,53379.50543784 2025-07-25,02:13:43.000,206,10978430,12925,0,1753409622,13016.599041169997,45.23631107999972,53379.54037344001 2025-07-25,02:13:44.000,206,10978396,12965,0,1753409623,13016.578832239997,45.2574584699978,53379.498450720006 2025-07-25,02:13:45.000,206,10978411,13125,0,1753409624,13016.578832239997,45.229261950000364,53379.55434768 2025-07-25,02:13:46.000,206,10978421,13045,0,1753409625,13016.558623309997,45.19401630000357,53379.53338632 2025-07-25,02:13:47.000,206,10978411,12765,0,1753409626,13016.558623309997,45.222212820001005,53379.49146360001 2025-07-25,02:13:48.000,206,10978424,13125,0,1753409627,13016.484523899991,45.229261950000364,53379.55434768 2025-07-25,02:13:49.000,206,10978445,13125,0,1753409628,13016.518205449996,45.23631107999972,53379.53338632 2025-07-25,02:13:50.000,206,10978406,13005,0,1753409629,13016.538414379997,45.229261950000364,53379.498450720006 2025-07-25,02:13:51.000,206,10978423,13005,0,1753409630,13016.538414379997,45.20811456000229,53379.498450720006 2025-07-25,02:13:52.000,206,10978416,12925,0,1753409631,13016.518205449996,45.271556730003795,53379.477489360004 2025-07-25,02:13:53.000,206,10978430,13045,0,1753409632,13016.504732829992,45.278605860003154,53379.50543784 2025-07-25,02:13:54.000,206,10978416,13125,0,1753409633,13016.518205449996,45.32090063999931,53379.53338632 2025-07-25,02:13:55.000,206,10978476,13245,0,1753409634,13016.551887000001,45.34909716000402,53379.526399200004 2025-07-25,02:13:56.000,206,10978399,12725,0,1753409635,13016.585568549992,45.37729368000146,53379.51242496 2025-07-25,02:13:57.000,206,10978431,13045,0,1753409636,13016.599041169997,45.41958846000489,53379.526399200004 2025-07-25,02:13:58.000,206,10978403,13205,0,1753409637,13016.646195339992,45.447784980002325,53379.50543784 2025-07-25,02:13:59.000,206,10978437,13005,0,1753409638,13016.625986409992,45.47598149999976,53379.51941208001 2025-07-25,02:14:00.000,206,10978428,12765,0,1753409639,13016.693349510002,45.4689323700004,53379.58928328001 2025-07-25,02:14:01.000,206,10978418,12925,0,1753409640,13016.720294749997,45.54647280000063,53379.53338632 2025-07-25,02:14:02.000,206,10978391,12885,0,1753409641,13016.740503679997,45.53942367000127,53379.56832192001 2025-07-25,02:14:03.000,206,10978416,13085,0,1753409642,13016.787657849993,45.56057105999935,53379.53338632 2025-07-25,02:14:04.000,206,10978402,12885,0,1753409643,13016.807866779993,45.59581671000342,53379.53338632 2025-07-25,02:14:05.000,206,10978406,12925,0,1753409644,13016.807866779993,45.631062360000215,53379.56832192001 2025-07-25,02:14:06.000,206,10978399,13165,0,1753409645,13016.794394160002,45.59581671000342,53379.526399200004 2025-07-25,02:14:07.000,206,10978399,12965,0,1753409646,13016.828075709993,45.638111489999574,53379.51941208001 2025-07-25,02:14:08.000,206,10978433,12925,0,1753409647,13016.841548329998,45.616964100001496,53379.47050224001 2025-07-25,02:14:09.000,206,10978438,13285,0,1753409648,13016.855020950003,45.624013230000855,53379.49146360001 2025-07-25,02:14:10.000,206,10978418,12965,0,1753409649,13016.868493569993,45.616964100001496,53379.50543784 2025-07-25,02:14:11.000,206,10978435,12965,0,1753409650,13016.828075709993,45.624013230000855,53379.48447648 2025-07-25,02:14:12.000,206,10978393,12765,0,1753409651,13016.855020950003,45.631062360000215,53379.50543784 2025-07-25,02:14:13.000,206,10978451,12885,0,1753409652,13016.848284639993,45.60286584000278,53379.51941208001 2025-07-25,02:14:14.000,206,10978437,12885,0,1753409653,13016.855020950003,45.567620189998706,53379.43556664 2025-07-25,02:14:15.000,206,10978453,13205,0,1753409654,13016.848284639993,45.567620189998706,53379.477489360004 2025-07-25,02:14:16.000,206,10978428,13325,0,1753409655,13016.868493569993,45.53237454000191,53379.456528 2025-07-25,02:14:17.000,206,10978395,13005,0,1753409656,13016.888702499993,45.53942367000127,53379.58928328001 2025-07-25,02:14:18.000,206,10978437,13245,0,1753409657,13016.888702499993,45.56057105999935,53379.51941208001 2025-07-25,02:14:19.000,206,10978396,12845,0,1753409658,13016.989747149993,45.56057105999935,53379.50543784 2025-07-25,02:14:20.000,206,10978430,12925,0,1753409659,13016.989747149993,45.53942367000127,53379.55434768 2025-07-25,02:14:21.000,206,10978415,12765,0,1753409660,13017.009956079994,45.54647280000063,53379.48447648 2025-07-25,02:14:22.000,206,10978478,13285,0,1753409661,13017.050373939994,45.51122715000383,53379.526399200004 2025-07-25,02:14:23.000,206,10978399,13045,0,1753409662,13017.036901319989,45.51122715000383,53379.526399200004 2025-07-25,02:14:24.000,206,10978438,12765,0,1753409663,13017.090791799994,45.52532541000255,53379.51242496 2025-07-25,02:14:25.000,206,10978410,13005,0,1753409664,13017.063846559999,45.52532541000255,53379.48447648 2025-07-25,02:14:26.000,206,10978452,12885,0,1753409665,13017.043637629999,45.504178020004474,53379.547360560005 2025-07-25,02:14:27.000,206,10978425,13245,0,1753409666,13017.077319179989,45.48303062999912,53379.58229616 2025-07-25,02:14:28.000,206,10978413,13285,0,1753409667,13017.111000729994,45.48303062999912,53379.547360560005 2025-07-25,02:14:29.000,206,10978398,12965,0,1753409668,13017.11773703999,45.48303062999912,53379.61024464 2025-07-25,02:14:30.000,206,10978410,13285,0,1753409669,13017.164891209999,45.48303062999912,53379.56832192001 2025-07-25,02:14:31.000,206,10978433,12925,0,1753409670,13017.151418589994,45.47598149999976,53379.56832192001 2025-07-25,02:14:32.000,206,10978371,12885,0,1753409671,13017.20530907,45.454834110001684,53379.547360560005 2025-07-25,02:14:33.000,206,10978428,12965,0,1753409672,13017.144682279999,45.42663759000425,53379.5613348 2025-07-25,02:14:34.000,206,10978444,12885,0,1753409673,13017.090791799994,45.405490199998894,53379.55434768 2025-07-25,02:14:35.000,206,10978415,12765,0,1753409674,13017.13794596999,45.440735850002966,53379.55434768 2025-07-25,02:14:36.000,206,10978407,13125,0,1753409675,13017.131209659994,45.37729368000146,53379.54037344001 2025-07-25,02:14:37.000,206,10978446,13005,0,1753409676,13017.11773703999,45.37729368000146,53379.53338632 2025-07-25,02:14:38.000,206,10978430,13045,0,1753409677,13017.077319179989,45.34909716000402,53379.526399200004 2025-07-25,02:14:39.000,206,10978416,12965,0,1753409678,13017.009956079994,45.30680238000059,53379.51941208001 2025-07-25,02:14:40.000,206,10978406,13005,0,1753409679,13017.023428699998,45.30680238000059,53379.48447648 2025-07-25,02:14:41.000,206,10978436,13325,0,1753409680,13017.023428699998,45.31385150999995,53379.48447648 2025-07-25,02:14:42.000,206,10978453,13165,0,1753409681,13016.996483459989,45.24336020999908,53379.51242496 2025-07-25,02:14:43.000,206,10978443,12845,0,1753409682,13016.969538219993,45.278605860003154,53379.49146360001 2025-07-25,02:14:44.000,206,10978451,13085,0,1753409683,13016.949329289993,45.24336020999908,53379.53338632 2025-07-25,02:14:45.000,206,10978422,13045,0,1753409684,13016.929120359993,45.20811456000229,53379.477489360004 2025-07-25,02:14:46.000,206,10978403,13205,0,1753409685,13016.922384049998,45.222212820001005,53379.498450720006 2025-07-25,02:14:47.000,206,10978404,13205,0,1753409686,13016.915647739988,45.172868909998215,53379.50543784 2025-07-25,02:14:48.000,206,10978386,12965,0,1753409687,13016.861757259998,45.1587706499995,53379.51941208001 2025-07-25,02:14:49.000,206,10978428,13125,0,1753409688,13016.834812020003,45.14467239000078,53379.50543784 2025-07-25,02:14:50.000,206,10978442,13005,0,1753409689,13016.807866779993,45.10237761000462,53379.48447648 2025-07-25,02:14:51.000,206,10978464,13205,0,1753409690,13016.733767370002,45.06008283000119,53379.44954088001 2025-07-25,02:14:52.000,206,10978444,12925,0,1753409691,13016.733767370002,45.038935440003115,53379.46351512 2025-07-25,02:14:53.000,206,10978416,12885,0,1753409692,13016.693349510002,45.003689789999044,53379.41460528 2025-07-25,02:14:54.000,206,10978430,13365,0,1753409693,13016.652931650002,44.982542400000966,53379.428579520005 2025-07-25,02:14:55.000,206,10978429,12925,0,1753409694,13016.612513790002,44.982542400000966,53379.3866568 2025-07-25,02:14:56.000,206,10978439,12965,0,1753409695,13016.599041169997,44.95434588000353,53379.40063104001 2025-07-25,02:14:57.000,206,10978412,12925,0,1753409696,13016.558623309997,44.91910022999946,53379.379669680005 2025-07-25,02:14:58.000,206,10978452,13085,0,1753409697,13016.572095930002,44.869756320003944,53379.3866568 2025-07-25,02:14:59.000,206,10978404,13165,0,1753409698,13016.565359619992,44.89795284000138,53379.3167856 2025-07-25,02:15:00.000,206,10978414,12965,0,1753409699,13016.450842350001,44.90500197000074,53379.34473408 2025-07-25,02:15:01.000,206,10978429,12965,0,1753409700,13016.450842350001,44.90500197000074,53379.28185000001 2025-07-25,02:15:02.000,206,10978406,13125,0,1753409701,13016.417160799996,44.90500197000074,53379.3167856 2025-07-25,02:15:03.000,206,10978423,13165,0,1753409702,13016.34306138999,44.90500197000074,53379.25390152001 2025-07-25,02:15:04.000,206,10978427,13125,0,1753409703,13016.295907219996,44.89090371000202,53379.21896592 2025-07-25,02:15:05.000,206,10978440,12885,0,1753409704,13016.275698289995,44.88385458000266,53379.19101744 2025-07-25,02:15:06.000,206,10978396,13085,0,1753409705,13016.24875305,44.95434588000353,53379.23294016001 2025-07-25,02:15:07.000,206,10978453,12805,0,1753409706,13016.20159887999,44.88385458000266,53379.23294016001 2025-07-25,02:15:08.000,206,10978446,12765,0,1753409707,13016.18812626,44.9120511000001,53379.21896592 2025-07-25,02:15:09.000,206,10978446,12845,0,1753409708,13016.1477084,44.94024762000481,53379.26787576 2025-07-25,02:15:10.000,206,10978435,13085,0,1753409709,13016.18812626,44.933198489998176,53379.23294016001 2025-07-25,02:15:11.000,206,10978427,13165,0,1753409710,13016.18138994999,44.94024762000481,53379.29582424 2025-07-25,02:15:12.000,206,10978418,13005,0,1753409711,13016.20833519,44.97549327000161,53379.23992728 2025-07-25,02:15:13.000,206,10978401,12885,0,1753409712,13016.18138994999,44.989591530000325,53379.23992728 2025-07-25,02:15:14.000,206,10978421,12885,0,1753409713,13016.18812626,44.989591530000325,53379.22595304 2025-07-25,02:15:15.000,206,10978397,12925,0,1753409714,13016.235280429995,45.0248371800044,53379.22595304 2025-07-25,02:15:16.000,206,10978443,12845,0,1753409715,13016.18812626,44.989591530000325,53379.19800456 2025-07-25,02:15:17.000,206,10978414,13165,0,1753409716,13016.20833519,44.996640659999684,53379.20499168001 2025-07-25,02:15:18.000,206,10978393,12925,0,1753409717,13016.174653639995,45.01778804999776,53379.20499168001 2025-07-25,02:15:19.000,206,10978413,12925,0,1753409718,13016.16791733,45.038935440003115,53379.15608184001 2025-07-25,02:15:20.000,206,10978446,13085,0,1753409719,13016.174653639995,45.0107389199984,53379.18403032001 2025-07-25,02:15:21.000,206,10978449,13125,0,1753409720,13016.16791733,44.996640659999684,53379.14909472 2025-07-25,02:15:22.000,206,10978427,13045,0,1753409721,13016.20159887999,45.0107389199984,53379.10018488 2025-07-25,02:15:23.000,206,10978450,12925,0,1753409722,13016.134235779995,44.996640659999684,53379.10018488 2025-07-25,02:15:24.000,206,10978409,12845,0,1753409723,13016.14097208999,44.989591530000325,53379.12114624 2025-07-25,02:15:25.000,206,10978445,12965,0,1753409724,13016.1477084,44.94024762000481,53379.142107600004 2025-07-25,02:15:26.000,206,10978458,12965,0,1753409725,13016.14097208999,44.989591530000325,53379.05127504 2025-07-25,02:15:27.000,206,10978473,12925,0,1753409726,13016.134235779995,44.97549327000161,53379.10018488 2025-07-25,02:15:28.000,206,10978442,13245,0,1753409727,13016.114026849995,44.9120511000001,53379.093197760005 2025-07-25,02:15:29.000,206,10978440,12925,0,1753409728,13016.12076315999,44.92614935999882,53379.142107600004 2025-07-25,02:15:30.000,206,10978415,12765,0,1753409729,13016.12749947,44.90500197000074,53379.1770432 2025-07-25,02:15:31.000,206,10978452,12965,0,1753409730,13016.1477084,44.89090371000202,53379.14909472 2025-07-25,02:15:32.000,206,10978383,12885,0,1753409731,13016.12076315999,44.8768054500033,53379.14909472 2025-07-25,02:15:33.000,206,10978476,13045,0,1753409732,13016.10055422999,44.85565805999795,53379.15608184001 2025-07-25,02:15:34.000,206,10978385,13125,0,1753409733,13016.08034529999,44.83451066999987,53379.093197760005 2025-07-25,02:15:35.000,206,10978437,13285,0,1753409734,13016.10729054,44.862707190004585,53379.142107600004 2025-07-25,02:15:36.000,206,10978404,12965,0,1753409735,13016.06013636999,44.89795284000138,53379.08621064001 2025-07-25,02:15:37.000,206,10978392,13005,0,1753409736,13016.06013636999,44.869756320003944,53379.08621064001 2025-07-25,02:15:38.000,206,10978403,13165,0,1753409737,13016.06013636999,44.89795284000138,53379.08621064001 2025-07-25,02:15:39.000,206,10978450,13125,0,1753409738,13016.033191129995,44.869756320003944,53379.08621064001 2025-07-25,02:15:40.000,206,10978423,13125,0,1753409739,13016.06013636999,44.90500197000074,53379.13512048001 2025-07-25,02:15:41.000,206,10978412,13005,0,1753409740,13016.033191129995,44.89795284000138,53379.093197760005 2025-07-25,02:15:42.000,206,10978416,13165,0,1753409741,13016.093817919995,44.89795284000138,53379.10018488 2025-07-25,02:15:43.000,206,10978398,13045,0,1753409742,13016.114026849995,44.92614935999882,53379.10018488 2025-07-25,02:15:44.000,206,10978446,12805,0,1753409743,13016.12749947,44.91910022999946,53379.10018488 2025-07-25,02:15:45.000,206,10978398,13085,0,1753409744,13016.08708161,44.9120511000001,53379.08621064001 2025-07-25,02:15:46.000,206,10978449,13285,0,1753409745,13016.10729054,44.91910022999946,53379.10018488 2025-07-25,02:15:47.000,206,10978400,12845,0,1753409746,13016.10055422999,44.92614935999882,53379.08621064001 2025-07-25,02:15:48.000,206,10978412,12885,0,1753409747,13016.154444709995,44.94024762000481,53379.12813336 2025-07-25,02:15:49.000,206,10978420,12965,0,1753409748,13016.10055422999,44.95434588000353,53379.05127504 2025-07-25,02:15:50.000,206,10978443,12805,0,1753409749,13016.12749947,44.982542400000966,53379.0722364 2025-07-25,02:15:51.000,206,10978420,13365,0,1753409750,13016.1477084,44.95434588000353,53379.107171999996 2025-07-25,02:15:52.000,206,10978442,12925,0,1753409751,13016.1477084,44.996640659999684,53379.10018488 2025-07-25,02:15:53.000,206,10978406,12925,0,1753409752,13016.12749947,44.982542400000966,53379.142107600004 2025-07-25,02:15:54.000,206,10978417,13245,0,1753409753,13016.12076315999,44.96844414000225,53379.093197760005 2025-07-25,02:15:55.000,206,10978432,12965,0,1753409754,13016.12749947,44.982542400000966,53379.10018488 2025-07-25,02:15:56.000,206,10978422,13125,0,1753409755,13016.134235779995,44.96844414000225,53379.093197760005 2025-07-25,02:15:57.000,206,10978382,13205,0,1753409756,13016.16791733,44.982542400000966,53379.07922352 2025-07-25,02:15:58.000,206,10978393,13045,0,1753409757,13016.10055422999,45.01778804999776,53379.15608184001 2025-07-25,02:15:59.000,206,10978410,12845,0,1753409758,13016.114026849995,44.96844414000225,53379.142107600004 2025-07-25,02:16:00.000,206,10978405,13045,0,1753409759,13016.08034529999,44.996640659999684,53379.07922352 2025-07-25,02:16:01.000,206,10978451,12925,0,1753409760,13016.093817919995,44.989591530000325,53379.12114624 2025-07-25,02:16:02.000,206,10978397,12765,0,1753409761,13016.053400059995,45.003689789999044,53379.06524928001 2025-07-25,02:16:03.000,206,10978385,13005,0,1753409762,13016.03992743999,44.94729675000417,53379.08621064001 2025-07-25,02:16:04.000,206,10978423,13125,0,1753409763,13016.02645482,44.95434588000353,53379.093197760005 2025-07-25,02:16:05.000,206,10978442,13085,0,1753409764,13016.00624589,44.95434588000353,53379.08621064001 2025-07-25,02:16:06.000,206,10978440,13325,0,1753409765,13016.00624589,44.96844414000225,53379.0722364 2025-07-25,02:16:07.000,206,10978394,13085,0,1753409766,13015.945619099999,44.97549327000161,53379.08621064001 2025-07-25,02:16:08.000,206,10978400,12845,0,1753409767,13015.93888278999,45.0107389199984,53379.01633944001 2025-07-25,02:16:09.000,206,10978447,13125,0,1753409768,13015.878255999989,45.0248371800044,53378.96044248 2025-07-25,02:16:10.000,206,10978407,13045,0,1753409769,13015.884992309999,44.996640659999684,53378.974416720004 2025-07-25,02:16:11.000,206,10978457,12925,0,1753409770,13015.884992309999,45.0107389199984,53378.95345536 2025-07-25,02:16:12.000,206,10978422,12925,0,1753409771,13015.871519689994,45.0248371800044,53378.95345536 2025-07-25,02:16:13.000,206,10978405,12965,0,1753409772,13015.878255999989,45.0107389199984,53378.96044248 2025-07-25,02:16:14.000,206,10978426,12965,0,1753409773,13015.864783379999,44.996640659999684,53378.939481119996 2025-07-25,02:16:15.000,206,10978429,13125,0,1753409774,13015.878255999989,44.989591530000325,53378.91851976001 2025-07-25,02:16:16.000,206,10978428,12765,0,1753409775,13015.851310759994,45.031886310003756,53378.95345536 2025-07-25,02:16:17.000,206,10978408,13085,0,1753409776,13015.878255999989,45.031886310003756,53378.84864856001 2025-07-25,02:16:18.000,206,10978379,12925,0,1753409777,13015.864783379999,45.06713196000055,53378.88358416 2025-07-25,02:16:19.000,206,10978370,12925,0,1753409778,13015.89846492999,45.05303370000183,53378.8626228 2025-07-25,02:16:20.000,206,10978394,13085,0,1753409779,13015.89846492999,45.10237761000462,53378.84166144 2025-07-25,02:16:21.000,206,10978396,12925,0,1753409780,13015.925410169999,45.11647587000334,53378.83467432 2025-07-25,02:16:22.000,206,10978436,13045,0,1753409781,13015.945619099999,45.11647587000334,53378.8626228 2025-07-25,02:16:23.000,206,10978462,13125,0,1753409782,13015.952355409994,45.14467239000078,53378.89057128 2025-07-25,02:16:24.000,206,10978421,13045,0,1753409783,13015.972564339994,45.15172152000014,53378.90454552 2025-07-25,02:16:25.000,206,10978379,13125,0,1753409784,13015.972564339994,45.215163690001646,53378.91153264 2025-07-25,02:16:26.000,206,10978438,13005,0,1753409785,13015.99950957999,45.24336020999908,53378.925506880005 2025-07-25,02:16:27.000,206,10978406,12725,0,1753409786,13016.033191129995,45.28565499000251,53378.932494 2025-07-25,02:16:28.000,206,10978401,13245,0,1753409787,13016.06013636999,45.264507600004436,53378.974416720004 2025-07-25,02:16:29.000,206,10978438,12925,0,1753409788,13016.08708161,45.29270412000187,53378.94646824001 2025-07-25,02:16:30.000,206,10978465,13205,0,1753409789,13016.10055422999,45.31385150999995,53378.94646824001 2025-07-25,02:16:31.000,206,10978429,12925,0,1753409790,13016.12749947,45.36319542000274,53378.96742960001 2025-07-25,02:16:32.000,206,10978445,13005,0,1753409791,13016.174653639995,45.34204803000466,53378.96742960001 2025-07-25,02:16:33.000,206,10978383,12965,0,1753409792,13016.22180780999,45.37729368000146,53378.98140384 2025-07-25,02:16:34.000,206,10978436,13045,0,1753409793,13016.235280429995,45.32090063999931,53378.94646824001 2025-07-25,02:16:35.000,206,10978433,13005,0,1753409794,13016.24201673999,45.33499889999803,53378.96742960001 2025-07-25,02:16:36.000,206,10978406,12885,0,1753409795,13016.255489359995,45.35614629000338,53378.98839096001 2025-07-25,02:16:37.000,206,10978436,12885,0,1753409796,13016.30264352999,45.35614629000338,53379.0023652 2025-07-25,02:16:38.000,206,10978446,13125,0,1753409797,13016.32285245999,45.36319542000274,53379.00935232 2025-07-25,02:16:39.000,206,10978383,13125,0,1753409798,13016.37000663,45.32794976999867,53378.96044248 2025-07-25,02:16:40.000,206,10978417,12965,0,1753409799,13016.383479249991,45.32090063999931,53379.02332656 2025-07-25,02:16:41.000,206,10978420,12925,0,1753409800,13016.41042449,45.28565499000251,53379.0023652 2025-07-25,02:16:42.000,206,10978430,12965,0,1753409801,13016.423897109991,45.2574584699978,53379.0023652 2025-07-25,02:16:43.000,206,10978400,13245,0,1753409802,13016.437369729996,45.24336020999908,53379.01633944001 2025-07-25,02:16:44.000,206,10978418,13085,0,1753409803,13016.437369729996,45.20811456000229,53378.96044248 2025-07-25,02:16:45.000,206,10978430,13085,0,1753409804,13016.450842350001,45.20811456000229,53378.98140384 2025-07-25,02:16:46.000,206,10978424,13125,0,1753409805,13016.450842350001,45.18696717000421,53378.95345536 2025-07-25,02:16:47.000,206,10978434,12885,0,1753409806,13016.491260210001,45.1587706499995,53378.995378080006 2025-07-25,02:16:48.000,206,10978418,12765,0,1753409807,13016.511469140001,45.15172152000014,53379.0722364 2025-07-25,02:16:49.000,206,10978434,13205,0,1753409808,13016.511469140001,45.13057413000206,53378.995378080006 2025-07-25,02:16:50.000,206,10978418,12925,0,1753409809,13016.504732829992,45.13057413000206,53379.03730080001 2025-07-25,02:16:51.000,206,10978423,13205,0,1753409810,13016.511469140001,45.13057413000206,53379.08621064001 2025-07-25,02:16:52.000,206,10978426,13045,0,1753409811,13016.558623309997,45.1235250000027,53379.05826216 2025-07-25,02:16:53.000,206,10978425,12965,0,1753409812,13016.585568549992,45.14467239000078,53379.00935232 2025-07-25,02:16:54.000,206,10978455,12965,0,1753409813,13016.599041169997,45.1235250000027,53379.05826216 2025-07-25,02:16:55.000,206,10978461,12805,0,1753409814,13016.612513790002,45.13057413000206,53379.07922352 2025-07-25,02:16:56.000,206,10978425,12925,0,1753409815,13016.652931650002,45.14467239000078,53379.0722364 2025-07-25,02:16:57.000,206,10978387,12965,0,1753409816,13016.686613199992,45.1587706499995,53379.093197760005 2025-07-25,02:16:58.000,206,10978418,12765,0,1753409817,13016.625986409992,45.172868909998215,53379.07922352 2025-07-25,02:16:59.000,206,10978419,12885,0,1753409818,13016.632722720002,45.1587706499995,53379.01633944001 2025-07-25,02:17:00.000,206,10978414,13205,0,1753409819,13016.592304860002,45.215163690001646,53379.044287920005 2025-07-25,02:17:01.000,206,10978431,13285,0,1753409820,13016.599041169997,45.215163690001646,53379.0023652 2025-07-25,02:17:02.000,206,10978438,12925,0,1753409821,13016.639459029997,45.25040933999844,53378.96742960001 2025-07-25,02:17:03.000,206,10978449,13165,0,1753409822,13016.666404269992,45.271556730003795,53379.02332656 2025-07-25,02:17:04.000,206,10978429,13365,0,1753409823,13016.679876889997,45.29975325000123,53378.995378080006 2025-07-25,02:17:05.000,206,10978447,13045,0,1753409824,13016.666404269992,45.29270412000187,53379.03031368 2025-07-25,02:17:06.000,206,10978445,13045,0,1753409825,13016.666404269992,45.30680238000059,53379.01633944001 2025-07-25,02:17:07.000,206,10978445,13205,0,1753409826,13016.673140580002,45.34204803000466,53379.03730080001 2025-07-25,02:17:08.000,206,10978448,12925,0,1753409827,13016.686613199992,45.34204803000466,53379.08621064001 2025-07-25,02:17:09.000,206,10978432,13045,0,1753409828,13016.706822129992,45.41253932999825,53379.06524928001 2025-07-25,02:17:10.000,206,10978405,13285,0,1753409829,13016.693349510002,45.42663759000425,53379.02332656 2025-07-25,02:17:11.000,206,10978436,13005,0,1753409830,13016.666404269992,45.42663759000425,53379.0722364 2025-07-25,02:17:12.000,206,10978449,12965,0,1753409831,13016.693349510002,45.47598149999976,53379.06524928001 2025-07-25,02:17:13.000,206,10978431,13325,0,1753409832,13016.706822129992,45.47598149999976,53379.163068960006 2025-07-25,02:17:14.000,206,10978438,13165,0,1753409833,13016.679876889997,45.49007975999848,53379.1770432 2025-07-25,02:17:15.000,206,10978423,13085,0,1753409834,13016.700085819997,45.49712888999784,53379.14909472 2025-07-25,02:17:16.000,206,10978411,13125,0,1753409835,13016.693349510002,45.53942367000127,53379.10018488 2025-07-25,02:17:17.000,206,10978410,12845,0,1753409836,13016.646195339992,45.53237454000191,53379.08621064001 2025-07-25,02:17:18.000,206,10978424,12885,0,1753409837,13016.646195339992,45.53942367000127,53379.13512048001 2025-07-25,02:17:19.000,206,10978438,13325,0,1753409838,13016.652931650002,45.53237454000191,53379.07922352 2025-07-25,02:17:20.000,206,10978418,12925,0,1753409839,13016.592304860002,45.55352192999999,53379.00935232 2025-07-25,02:17:21.000,206,10978396,13085,0,1753409840,13016.585568549992,45.51827628000319,53379.03730080001 2025-07-25,02:17:22.000,206,10978421,12965,0,1753409841,13016.578832239997,45.56057105999935,53379.03730080001 2025-07-25,02:17:23.000,206,10978431,12885,0,1753409842,13016.538414379997,45.59581671000342,53379.05826216 2025-07-25,02:17:24.000,206,10978434,13045,0,1753409843,13016.545150689992,45.58876758000406,53379.11415912001 2025-07-25,02:17:25.000,206,10978449,13125,0,1753409844,13016.558623309997,45.60286584000278,53379.107171999996 2025-07-25,02:17:26.000,206,10978405,12925,0,1753409845,13016.518205449996,45.60991497000214,53379.12813336 2025-07-25,02:17:27.000,206,10978383,12885,0,1753409846,13016.464314969991,45.616964100001496,53379.12114624 2025-07-25,02:17:28.000,206,10978405,13005,0,1753409847,13016.437369729996,45.631062360000215,53379.06524928001 2025-07-25,02:17:29.000,206,10978416,12925,0,1753409848,13016.39021556,45.673357140003645,53379.11415912001 2025-07-25,02:17:30.000,206,10978401,13085,0,1753409849,13016.34306138999,45.680406270003004,53379.05127504 2025-07-25,02:17:31.000,206,10978401,13005,0,1753409850,13016.30937984,45.65925887999765,53379.08621064001 2025-07-25,02:17:32.000,206,10978389,12805,0,1753409851,13016.26222566999,45.65925887999765,53379.07922352 2025-07-25,02:17:33.000,206,10978429,13045,0,1753409852,13016.26222566999,45.687455400002364,53379.11415912001 2025-07-25,02:17:34.000,206,10978378,13125,0,1753409853,13016.20159887999,45.680406270003004,53379.05826216 2025-07-25,02:17:35.000,206,10978401,13125,0,1753409854,13016.12749947,45.74384844000451,53379.00935232 2025-07-25,02:17:36.000,206,10978372,12925,0,1753409855,13016.093817919995,45.73679930999788,53379.044287920005 2025-07-25,02:17:37.000,206,10978440,12885,0,1753409856,13016.04666375,45.75089757000387,53379.0722364 2025-07-25,02:17:38.000,206,10978395,12925,0,1753409857,13015.98603696,45.78614322000067,53379.06524928001 2025-07-25,02:17:39.000,206,10978388,13285,0,1753409858,13015.952355409994,45.77909409000131,53379.06524928001 2025-07-25,02:17:40.000,206,10978437,13165,0,1753409859,13015.884992309999,45.78614322000067,53379.10018488 2025-07-25,02:17:41.000,206,10978458,13005,0,1753409860,13015.851310759994,45.78614322000067,53379.0722364 2025-07-25,02:17:42.000,206,10978435,12965,0,1753409861,13015.810892899994,45.79319235000003,53379.11415912001 2025-07-25,02:17:43.000,206,10978420,13005,0,1753409862,13015.783947659998,45.800241479999386,53379.044287920005 2025-07-25,02:17:44.000,206,10978361,12765,0,1753409863,13015.723320869998,45.8284380000041,53379.06524928001 2025-07-25,02:17:45.000,206,10978406,13165,0,1753409864,13015.635748840003,45.849585390002176,53379.03031368 2025-07-25,02:17:46.000,206,10978418,13125,0,1753409865,13015.629012529993,45.863683650000894,53379.02332656 2025-07-25,02:17:47.000,206,10978436,12925,0,1753409866,13015.561649429997,45.807290609998745,53379.00935232 2025-07-25,02:17:48.000,206,10978432,13205,0,1753409867,13015.514495260002,45.863683650000894,53379.0722364 2025-07-25,02:17:49.000,206,10978397,13285,0,1753409868,13015.474077400002,45.87778190999961,53378.995378080006 2025-07-25,02:17:50.000,206,10978380,13125,0,1753409869,13015.420186919997,45.8284380000041,53379.01633944001 2025-07-25,02:17:51.000,206,10978427,12765,0,1753409870,13015.393241680002,45.800241479999386,53378.974416720004 2025-07-25,02:17:52.000,206,10978403,13045,0,1753409871,13015.346087509992,45.800241479999386,53379.05127504 2025-07-25,02:17:53.000,206,10978423,13085,0,1753409872,13015.325878579992,45.800241479999386,53378.96044248 2025-07-25,02:17:54.000,206,10978431,12925,0,1753409873,13015.258515479996,45.77909409000131,53379.01633944001 2025-07-25,02:17:55.000,206,10978440,12805,0,1753409874,13015.238306549996,45.75794670000323,53379.03730080001 2025-07-25,02:17:56.000,206,10978423,12885,0,1753409875,13015.197888689996,45.77204496000195,53378.98140384 2025-07-25,02:17:57.000,206,10978400,12925,0,1753409876,13015.09010773,45.72270104999916,53378.96742960001 2025-07-25,02:17:58.000,206,10978412,12925,0,1753409877,13015.056426179995,45.72270104999916,53378.98140384 2025-07-25,02:17:59.000,206,10978432,13285,0,1753409878,13015.036217249995,45.7156519199998,53378.974416720004 2025-07-25,02:18:00.000,206,10978415,13165,0,1753409879,13015.016008319995,45.680406270003004,53378.96044248 2025-07-25,02:18:01.000,206,10978431,12805,0,1753409880,13014.98906308,45.666308010004286,53378.89755840001 2025-07-25,02:18:02.000,206,10978415,13045,0,1753409881,13014.96211783999,45.666308010004286,53378.89755840001 2025-07-25,02:18:03.000,206,10978384,12805,0,1753409882,13014.914963669995,45.64516061999893,53378.876597040005 2025-07-25,02:18:04.000,206,10978419,13165,0,1753409883,13014.8678095,45.60991497000214,53378.85563568 2025-07-25,02:18:05.000,206,10978413,13085,0,1753409884,13014.84086425999,45.60286584000278,53378.876597040005 2025-07-25,02:18:06.000,206,10978430,13245,0,1753409885,13014.914963669995,45.55352192999999,53378.88358416 2025-07-25,02:18:07.000,206,10978452,13285,0,1753409886,13014.86107318999,45.51122715000383,53378.876597040005 2025-07-25,02:18:08.000,206,10978450,12925,0,1753409887,13014.834127949995,45.504178020004474,53378.88358416 2025-07-25,02:18:09.000,206,10978450,13005,0,1753409888,13014.854336879995,45.504178020004474,53378.876597040005 2025-07-25,02:18:10.000,206,10978397,12925,0,1753409889,13014.82739164,45.47598149999976,53378.8626228 2025-07-25,02:18:11.000,206,10978443,13325,0,1753409890,13014.84760057,45.42663759000425,53378.806725840004 2025-07-25,02:18:12.000,206,10978391,13045,0,1753409891,13014.84086425999,45.405490199998894,53378.77877736001 2025-07-25,02:18:13.000,206,10978423,12965,0,1753409892,13014.86107318999,45.391391940000176,53378.77877736001 2025-07-25,02:18:14.000,206,10978407,13205,0,1753409893,13014.82065532999,45.34909716000402,53378.82070008001 2025-07-25,02:18:15.000,206,10978444,13285,0,1753409894,13014.84086425999,45.3702445500021,53378.83467432 2025-07-25,02:18:16.000,206,10978411,13005,0,1753409895,13014.80044639999,45.33499889999803,53378.85563568 2025-07-25,02:18:17.000,206,10978374,12765,0,1753409896,13014.78023746999,45.34204803000466,53378.82070008001 2025-07-25,02:18:18.000,206,10978413,12925,0,1753409897,13014.71961067999,45.32090063999931,53378.79973872001 2025-07-25,02:18:19.000,206,10978422,13205,0,1753409898,13014.726346989999,45.34909716000402,53378.771790239996 2025-07-25,02:18:20.000,206,10978423,13125,0,1753409899,13014.69940174999,45.33499889999803,53378.82070008001 2025-07-25,02:18:21.000,206,10978416,13125,0,1753409900,13014.652247579994,45.32794976999867,53378.79973872001 2025-07-25,02:18:22.000,206,10978392,12805,0,1753409901,13014.625302339999,45.30680238000059,53378.81371296 2025-07-25,02:18:23.000,206,10978405,13205,0,1753409902,13014.578148169989,45.32794976999867,53378.806725840004 2025-07-25,02:18:24.000,206,10978414,13125,0,1753409903,13014.578148169989,45.31385150999995,53378.771790239996 2025-07-25,02:18:25.000,206,10978427,12885,0,1753409904,13014.537730309989,45.32794976999867,53378.75082888001 2025-07-25,02:18:26.000,206,10978368,12965,0,1753409905,13014.463630899998,45.30680238000059,53378.76480312 2025-07-25,02:18:27.000,206,10978412,13285,0,1753409906,13014.423213039998,45.29270412000187,53378.77877736001 2025-07-25,02:18:28.000,206,10978423,13285,0,1753409907,13014.409740419993,45.32090063999931,53378.73685464 2025-07-25,02:18:29.000,206,10978431,12965,0,1753409908,13014.409740419993,45.278605860003154,53378.6879448 2025-07-25,02:18:30.000,206,10978423,13165,0,1753409909,13014.369322559993,45.2574584699978,53378.71589328 2025-07-25,02:18:31.000,206,10978458,13205,0,1753409910,13014.322168389997,45.271556730003795,53378.64602208 2025-07-25,02:18:32.000,206,10978465,13085,0,1753409911,13014.315432080002,45.23631107999972,53378.69493192 2025-07-25,02:18:33.000,206,10978432,12965,0,1753409912,13014.288486839992,45.215163690001646,53378.61108648001 2025-07-25,02:18:34.000,206,10978437,13125,0,1753409913,13014.254805290002,45.17991804000485,53378.64602208 2025-07-25,02:18:35.000,206,10978393,13205,0,1753409914,13014.214387430002,45.1587706499995,53378.590125120005 2025-07-25,02:18:36.000,206,10978424,12805,0,1753409915,13014.200914809997,45.15172152000014,53378.55518952 2025-07-25,02:18:37.000,206,10978384,12925,0,1753409916,13014.173969570002,45.11647587000334,53378.55518952 2025-07-25,02:18:38.000,206,10978444,13085,0,1753409917,13014.113342780001,45.07418108999991,53378.52724104 2025-07-25,02:18:39.000,206,10978399,13125,0,1753409918,13014.059452299996,45.13057413000206,53378.52025392 2025-07-25,02:18:40.000,206,10978407,13005,0,1753409919,13014.032507060001,45.10237761000462,53378.46435696001 2025-07-25,02:18:41.000,206,10978423,12885,0,1753409920,13013.992089200001,45.06008283000119,53378.44339560001 2025-07-25,02:18:42.000,206,10978438,12845,0,1753409921,13013.998825509996,45.09532847999799,53378.48531832001 2025-07-25,02:18:43.000,206,10978452,13085,0,1753409922,13013.978616579996,45.09532847999799,53378.44339560001 2025-07-25,02:18:44.000,206,10978418,13085,0,1753409923,13013.97188027,45.05303370000183,53378.40147288 2025-07-25,02:18:45.000,206,10978424,12925,0,1753409924,13014.019034439996,45.05303370000183,53378.39448576001 2025-07-25,02:18:46.000,206,10978419,12965,0,1753409925,13013.965143959991,45.045984570002474,53378.35955016 2025-07-25,02:18:47.000,206,10978445,13125,0,1753409926,13013.95167134,45.0107389199984,53378.31064032 2025-07-25,02:18:48.000,206,10978402,12965,0,1753409927,13013.938198719996,45.0248371800044,53378.3385888 2025-07-25,02:18:49.000,206,10978414,13045,0,1753409928,13013.938198719996,45.031886310003756,53378.29666608001 2025-07-25,02:18:50.000,206,10978444,12965,0,1753409929,13013.944935029991,45.031886310003756,53378.28967896 2025-07-25,02:18:51.000,206,10978425,12925,0,1753409930,13013.90451716999,45.10237761000462,53378.24775624001 2025-07-25,02:18:52.000,206,10978392,13165,0,1753409931,13013.944935029991,45.06713196000055,53378.233782 2025-07-25,02:18:53.000,206,10978441,12885,0,1753409932,13013.924726099991,45.11647587000334,53378.22679488001 2025-07-25,02:18:54.000,206,10978426,12885,0,1753409933,13013.88430823999,45.08827934999863,53378.205833520005 2025-07-25,02:18:55.000,206,10978385,13085,0,1753409934,13013.877571929996,45.09532847999799,53378.17788504001 2025-07-25,02:18:56.000,206,10978456,13045,0,1753409935,13013.85062669,45.13057413000206,53378.18487216 2025-07-25,02:18:57.000,206,10978426,13085,0,1753409936,13013.81020883,45.10237761000462,53378.18487216 2025-07-25,02:18:58.000,206,10978391,12845,0,1753409937,13013.796736209995,45.172868909998215,53378.11500096 2025-07-25,02:18:59.000,206,10978424,13285,0,1753409938,13013.76979097,45.172868909998215,53378.12897520001 2025-07-25,02:19:00.000,206,10978401,13125,0,1753409939,13013.66874632,45.18696717000421,53378.05211688 2025-07-25,02:19:01.000,206,10978383,13285,0,1753409940,13013.62832846,45.17991804000485,53378.00320704 2025-07-25,02:19:02.000,206,10978374,13205,0,1753409941,13013.66201000999,45.215163690001646,53378.01019416001 2025-07-25,02:19:03.000,206,10978443,12965,0,1753409942,13013.60811953,45.24336020999908,53378.01019416001 2025-07-25,02:19:04.000,206,10978428,13125,0,1753409943,13013.527283809999,45.20811456000229,53377.97525856 2025-07-25,02:19:05.000,206,10978453,13085,0,1753409944,13013.50033856999,45.229261950000364,53377.99621992 2025-07-25,02:19:06.000,206,10978418,13045,0,1753409945,13013.446448089999,45.229261950000364,53377.9542972 2025-07-25,02:19:07.000,206,10978429,13485,0,1753409946,13013.426239159999,45.229261950000364,53377.94731008 2025-07-25,02:19:08.000,206,10978444,12885,0,1753409947,13013.352139749994,45.2574584699978,53377.933335839996 2025-07-25,02:19:09.000,206,10978414,13205,0,1753409948,13013.304985579998,45.278605860003154,53377.91237448001 2025-07-25,02:19:10.000,206,10978418,13005,0,1753409949,13013.257831409988,45.25040933999844,53377.91237448001 2025-07-25,02:19:11.000,206,10978419,12925,0,1753409950,13013.210677239993,45.2574584699978,53377.83551616 2025-07-25,02:19:12.000,206,10978396,12925,0,1753409951,13013.183731999998,45.25040933999844,53377.82852904 2025-07-25,02:19:13.000,206,10978470,13285,0,1753409952,13013.136577830002,45.229261950000364,53377.800580560004 2025-07-25,02:19:14.000,206,10978443,13045,0,1753409953,13013.082687349997,45.23631107999972,53377.79359344001 2025-07-25,02:19:15.000,206,10978411,12885,0,1753409954,13013.035533180002,45.23631107999972,53377.7796192 2025-07-25,02:19:16.000,206,10978405,13045,0,1753409955,13012.995115320002,45.20811456000229,53377.78660632 2025-07-25,02:19:17.000,206,10978434,13005,0,1753409956,13012.968170079992,45.25040933999844,53377.78660632 2025-07-25,02:19:18.000,206,10978444,13005,0,1753409957,13012.921015909997,45.222212820001005,53377.7796192 2025-07-25,02:19:19.000,206,10978413,12965,0,1753409958,13012.887334359992,45.24336020999908,53377.82852904 2025-07-25,02:19:20.000,206,10978434,13205,0,1753409959,13012.867125429992,45.20106543000293,53377.84250328001 2025-07-25,02:19:21.000,206,10978430,13205,0,1753409960,13012.853652810001,45.20811456000229,53377.751670720005 2025-07-25,02:19:22.000,206,10978423,13125,0,1753409961,13012.759344469996,45.24336020999908,53377.73070936 2025-07-25,02:19:23.000,206,10978440,12965,0,1753409962,13012.705453989991,45.24336020999908,53377.73070936 2025-07-25,02:19:24.000,206,10978428,13125,0,1753409963,13012.60440933999,45.24336020999908,53377.74468360001 2025-07-25,02:19:25.000,206,10978445,12925,0,1753409964,13012.510101,45.23631107999972,53377.72372224001 2025-07-25,02:19:26.000,206,10978417,13085,0,1753409965,13012.44273789999,45.2574584699978,53377.71673512 2025-07-25,02:19:27.000,206,10978439,12925,0,1753409966,13012.34169324999,45.25040933999844,53377.66083816 2025-07-25,02:19:28.000,206,10978481,12845,0,1753409967,13012.274330149994,45.278605860003154,53377.72372224001 2025-07-25,02:19:29.000,206,10978443,13165,0,1753409968,13012.213703359994,45.28565499000251,53377.66083816 2025-07-25,02:19:30.000,206,10978393,13165,0,1753409969,13012.112658709993,45.30680238000059,53377.60494120001 2025-07-25,02:19:31.000,206,10978451,13365,0,1753409970,13012.038559299988,45.30680238000059,53377.57699272001 2025-07-25,02:19:32.000,206,10978443,12965,0,1753409971,13012.031822989993,45.271556730003795,53377.653851040006 2025-07-25,02:19:33.000,206,10978442,13125,0,1753409972,13011.991405129993,45.32794976999867,53377.68179952 2025-07-25,02:19:34.000,206,10978461,12965,0,1753409973,13011.924042029998,45.31385150999995,53377.66083816 2025-07-25,02:19:35.000,206,10978447,12805,0,1753409974,13011.863415239997,45.31385150999995,53377.6398768 2025-07-25,02:19:36.000,206,10978435,12965,0,1753409975,13011.789315829992,45.31385150999995,53377.57699272001 2025-07-25,02:19:37.000,206,10978412,12885,0,1753409976,13011.728689039992,45.36319542000274,53377.597954079996 2025-07-25,02:19:38.000,206,10978456,13005,0,1753409977,13011.654589630001,45.36319542000274,53377.535070000005 2025-07-25,02:19:39.000,206,10978411,13005,0,1753409978,13011.567017599991,45.3702445500021,53377.583979840005 2025-07-25,02:19:40.000,206,10978435,12805,0,1753409979,13011.526599739991,45.3702445500021,53377.52109576 2025-07-25,02:19:41.000,206,10978418,12965,0,1753409980,13011.418818779995,45.37729368000146,53377.52109576 2025-07-25,02:19:42.000,206,10978367,12765,0,1753409981,13011.40534615999,45.41253932999825,53377.47917304001 2025-07-25,02:19:43.000,206,10978426,13205,0,1753409982,13011.33124675,45.43368672000361,53377.44423744 2025-07-25,02:19:44.000,206,10978398,12925,0,1753409983,13011.277356269995,45.440735850002966,53377.51410864 2025-07-25,02:19:45.000,206,10978407,13205,0,1753409984,13011.196520549995,45.440735850002966,53377.40930184001 2025-07-25,02:19:46.000,206,10978404,12805,0,1753409985,13011.088739589999,45.447784980002325,53377.3953276 2025-07-25,02:19:47.000,206,10978433,12925,0,1753409986,13011.007903869999,45.43368672000361,53377.3953276 2025-07-25,02:19:48.000,206,10978423,13045,0,1753409987,13010.927068149998,45.447784980002325,53377.416288960005 2025-07-25,02:19:49.000,206,10978449,12925,0,1753409988,13010.893386599993,45.440735850002966,53377.31148216001 2025-07-25,02:19:50.000,206,10978378,13125,0,1753409989,13010.805814569998,45.447784980002325,53377.27654656 2025-07-25,02:19:51.000,206,10978409,12925,0,1753409990,13010.718242540002,45.4689323700004,53377.297507920004 2025-07-25,02:19:52.000,206,10978431,13045,0,1753409991,13010.671088369993,45.454834110001684,53377.27654656 2025-07-25,02:19:53.000,206,10978448,13325,0,1753409992,13010.596988960002,45.46188324000104,53377.33943064001 2025-07-25,02:19:54.000,206,10978436,13045,0,1753409993,13010.516153240002,45.48303062999912,53377.29052080001 2025-07-25,02:19:55.000,206,10978429,13245,0,1753409994,13010.475735380001,45.504178020004474,53377.262572319996 2025-07-25,02:19:56.000,206,10978451,12965,0,1753409995,13010.388163349991,45.48303062999912,53377.23462384 2025-07-25,02:19:57.000,206,10978412,12965,0,1753409996,13010.307327629991,45.49007975999848,53377.16475264 2025-07-25,02:19:58.000,206,10978424,12925,0,1753409997,13010.27364608,45.51122715000383,53377.20667536 2025-07-25,02:19:59.000,206,10978406,12885,0,1753409998,13010.199546669995,45.51827628000319,53377.14379128001 2025-07-25,02:20:00.000,206,10978434,13165,0,1753409999,13010.159128809995,45.49007975999848,53377.12282992001 2025-07-25,02:20:01.000,206,10978430,12685,0,1753410000,13010.11197464,45.504178020004474,53377.12282992001 2025-07-25,02:20:02.000,206,10978406,13045,0,1753410001,13010.03113892,45.53237454000191,53377.01802312 2025-07-25,02:20:03.000,206,10978407,12965,0,1753410002,13009.997457369995,45.51827628000319,53377.05295872001 2025-07-25,02:20:04.000,206,10978462,13165,0,1753410003,13009.96377581999,45.51122715000383,53377.080907200005 2025-07-25,02:20:05.000,206,10978435,12885,0,1753410004,13009.889676409999,45.53942367000127,53377.05295872001 2025-07-25,02:20:06.000,206,10978452,12885,0,1753410005,13009.835785929994,45.56057105999935,53376.99706176 2025-07-25,02:20:07.000,206,10978421,13005,0,1753410006,13009.795368069994,45.52532541000255,53376.96911328 2025-07-25,02:20:08.000,206,10978443,13125,0,1753410007,13009.754950209994,45.567620189998706,53376.89924208 2025-07-25,02:20:09.000,206,10978396,12845,0,1753410008,13009.701059729989,45.58876758000406,53376.92020344 2025-07-25,02:20:10.000,206,10978456,12925,0,1753410009,13009.687587109998,45.574669319998065,53376.85033224 2025-07-25,02:20:11.000,206,10978440,13205,0,1753410010,13009.667378179998,45.58876758000406,53376.89225496 2025-07-25,02:20:12.000,206,10978453,13005,0,1753410011,13009.620224009988,45.567620189998706,53376.83635800001 2025-07-25,02:20:13.000,206,10978412,12925,0,1753410012,13009.552860909993,45.58876758000406,53376.78046104 2025-07-25,02:20:14.000,206,10978403,12885,0,1753410013,13009.492234119993,45.60991497000214,53376.75251256 2025-07-25,02:20:15.000,206,10978429,12925,0,1753410014,13009.485497809997,45.59581671000342,53376.759499679996 2025-07-25,02:20:16.000,206,10978373,12965,0,1753410015,13009.431607329992,45.60286584000278,53376.759499679996 2025-07-25,02:20:17.000,206,10978416,12605,0,1753410016,13009.411398399992,45.58876758000406,53376.7315512 2025-07-25,02:20:18.000,206,10978370,13045,0,1753410017,13009.377716850002,45.574669319998065,53376.71058984 2025-07-25,02:20:19.000,206,10978385,13085,0,1753410018,13009.330562679992,45.59581671000342,53376.65469288 2025-07-25,02:20:20.000,206,10978418,13045,0,1753410019,13009.310353749992,45.55352192999999,53376.61277016 2025-07-25,02:20:21.000,206,10978418,13325,0,1753410020,13009.276672200001,45.574669319998065,53376.577834560005 2025-07-25,02:20:22.000,206,10978414,12925,0,1753410021,13009.276672200001,45.60286584000278,53376.57084744001 2025-07-25,02:20:23.000,206,10978465,12925,0,1753410022,13009.290144819992,45.5817184500047,53376.54289896 2025-07-25,02:20:24.000,206,10978440,13005,0,1753410023,13009.283408509997,45.5817184500047,53376.52193760001 2025-07-25,02:20:25.000,206,10978403,12925,0,1753410024,13009.303617439997,45.56057105999935,53376.49398912 2025-07-25,02:20:26.000,206,10978424,12805,0,1753410025,13009.290144819992,45.55352192999999,53376.46604064 2025-07-25,02:20:27.000,206,10978425,13245,0,1753410026,13009.229518029992,45.54647280000063,53376.459053520004 2025-07-25,02:20:28.000,206,10978406,13285,0,1753410027,13009.242990649996,45.53942367000127,53376.459053520004 2025-07-25,02:20:29.000,206,10978405,13085,0,1753410028,13009.182363859996,45.53942367000127,53376.410143680005 2025-07-25,02:20:30.000,206,10978401,13005,0,1753410029,13009.229518029992,45.53237454000191,53376.37520808 2025-07-25,02:20:31.000,206,10978435,13085,0,1753410030,13009.168891239991,45.55352192999999,53376.33328536001 2025-07-25,02:20:32.000,206,10978415,12925,0,1753410031,13009.195836480001,45.574669319998065,53376.25642704001 2025-07-25,02:20:33.000,206,10978411,13085,0,1753410032,13009.189100169991,45.567620189998706,53376.312324000006 2025-07-25,02:20:34.000,206,10978433,13085,0,1753410033,13009.175627550001,45.58876758000406,53376.28437552001 2025-07-25,02:20:35.000,206,10978442,13085,0,1753410034,13009.175627550001,45.53942367000127,53376.27040128 2025-07-25,02:20:36.000,206,10978399,13165,0,1753410035,13009.242990649996,45.56057105999935,53376.1725816 2025-07-25,02:20:37.000,206,10978398,13005,0,1753410036,13009.222781719996,45.574669319998065,53376.1725816 2025-07-25,02:20:38.000,206,10978389,12925,0,1753410037,13009.195836480001,45.5817184500047,53376.1725816 2025-07-25,02:20:39.000,206,10978417,12965,0,1753410038,13009.195836480001,45.574669319998065,53376.15162024 2025-07-25,02:20:40.000,206,10978407,13125,0,1753410039,13009.189100169991,45.54647280000063,53376.10969752 2025-07-25,02:20:41.000,206,10978431,12605,0,1753410040,13009.189100169991,45.53942367000127,53376.08174904 2025-07-25,02:20:42.000,206,10978439,12805,0,1753410041,13009.209309099992,45.52532541000255,53375.99091648 2025-07-25,02:20:43.000,206,10978410,12765,0,1753410042,13009.162154929996,45.574669319998065,53376.0328392 2025-07-25,02:20:44.000,206,10978461,13005,0,1753410043,13009.182363859996,45.567620189998706,53376.03982632 2025-07-25,02:20:45.000,206,10978431,13125,0,1753410044,13009.162154929996,45.53237454000191,53376.01187784 2025-07-25,02:20:46.000,206,10978414,12965,0,1753410045,13009.195836480001,45.53237454000191,53376.025852080005 2025-07-25,02:20:47.000,206,10978420,13085,0,1753410046,13009.155418620001,45.53942367000127,53376.01886496001 2025-07-25,02:20:48.000,206,10978450,13005,0,1753410047,13009.135209690001,45.49712888999784,53376.06078768 2025-07-25,02:20:49.000,206,10978454,13085,0,1753410048,13009.108264449991,45.53237454000191,53376.0328392 2025-07-25,02:20:50.000,206,10978447,12885,0,1753410049,13009.108264449991,45.53942367000127,53376.00489072 2025-07-25,02:20:51.000,206,10978397,12925,0,1753410050,13009.11500076,45.52532541000255,53375.94200664 2025-07-25,02:20:52.000,206,10978412,12925,0,1753410051,13009.088055519991,45.52532541000255,53375.94899376001 2025-07-25,02:20:53.000,206,10978437,12925,0,1753410052,13009.108264449991,45.48303062999912,53375.94200664 2025-07-25,02:20:54.000,206,10978423,12925,0,1753410053,13009.11500076,45.49007975999848,53375.87213544 2025-07-25,02:20:55.000,206,10978420,13205,0,1753410054,13009.088055519991,45.51827628000319,53375.83719984 2025-07-25,02:20:56.000,206,10978424,13165,0,1753410055,13009.121737069996,45.504178020004474,53375.81623848 2025-07-25,02:20:57.000,206,10978450,12925,0,1753410056,13009.135209690001,45.51827628000319,53375.83021272001 2025-07-25,02:20:58.000,206,10978420,13085,0,1753410057,13009.175627550001,45.49712888999784,53375.84418696 2025-07-25,02:20:59.000,206,10978469,13365,0,1753410058,13009.195836480001,45.49007975999848,53375.8232256 2025-07-25,02:21:00.000,206,10978398,12965,0,1753410059,13009.216045410001,45.47598149999976,53375.78130288001 2025-07-25,02:21:01.000,206,10978448,12965,0,1753410060,13009.256463270001,45.51122715000383,53375.79527712 2025-07-25,02:21:02.000,206,10978439,13045,0,1753410061,13009.283408509997,45.4689323700004,53375.76034152001 2025-07-25,02:21:03.000,206,10978438,13205,0,1753410062,13009.256463270001,45.504178020004474,53375.788290000004 2025-07-25,02:21:04.000,206,10978454,13165,0,1753410063,13009.283408509997,45.48303062999912,53375.75335440001 2025-07-25,02:21:05.000,206,10978422,13045,0,1753410064,13009.249726959992,45.49007975999848,53375.74636728 2025-07-25,02:21:06.000,206,10978430,12885,0,1753410065,13009.283408509997,45.53237454000191,53375.69745744 2025-07-25,02:21:07.000,206,10978432,12765,0,1753410066,13009.256463270001,45.55352192999999,53375.74636728 2025-07-25,02:21:08.000,206,10978438,12965,0,1753410067,13009.283408509997,45.59581671000342,53375.73239304001 2025-07-25,02:21:09.000,206,10978447,13005,0,1753410068,13009.276672200001,45.60991497000214,53375.67649608 2025-07-25,02:21:10.000,206,10978445,13125,0,1753410069,13009.310353749992,45.64516061999893,53375.690470320005 2025-07-25,02:21:11.000,206,10978437,12885,0,1753410070,13009.296881130002,45.666308010004286,53375.65553472 2025-07-25,02:21:12.000,206,10978414,12845,0,1753410071,13009.296881130002,45.616964100001496,53375.59963776 2025-07-25,02:21:13.000,206,10978444,13005,0,1753410072,13009.276672200001,45.70155366000108,53375.620599120004 2025-07-25,02:21:14.000,206,10978406,13165,0,1753410073,13009.310353749992,45.73679930999788,53375.641560480006 2025-07-25,02:21:15.000,206,10978432,13005,0,1753410074,13009.283408509997,45.76499583000259,53375.6485476 2025-07-25,02:21:16.000,206,10978449,12885,0,1753410075,13009.236254340001,45.800241479999386,53375.62758624 2025-07-25,02:21:17.000,206,10978399,12805,0,1753410076,13009.249726959992,45.800241479999386,53375.641560480006 2025-07-25,02:21:18.000,206,10978440,12925,0,1753410077,13009.236254340001,45.800241479999386,53375.61361200001 2025-07-25,02:21:19.000,206,10978447,13125,0,1753410078,13009.229518029992,45.78614322000067,53375.59963776 2025-07-25,02:21:20.000,206,10978402,13285,0,1753410079,13009.249726959992,45.76499583000259,53375.56470216001 2025-07-25,02:21:21.000,206,10978449,12685,0,1753410080,13009.290144819992,45.77909409000131,53375.55771504 2025-07-25,02:21:22.000,206,10978481,12925,0,1753410081,13009.323826369997,45.73679930999788,53375.60662488 2025-07-25,02:21:23.000,206,10978451,13045,0,1753410082,13009.424871019997,45.73679930999788,53375.641560480006 2025-07-25,02:21:24.000,206,10978418,12925,0,1753410083,13009.445079949997,45.70860279000044,53375.63457336001 2025-07-25,02:21:25.000,206,10978460,13005,0,1753410084,13009.498970430002,45.73679930999788,53375.620599120004 2025-07-25,02:21:26.000,206,10978449,12925,0,1753410085,13009.519179360002,45.70860279000044,53375.61361200001 2025-07-25,02:21:27.000,206,10978400,12925,0,1753410086,13009.573069839993,45.72270104999916,53375.63457336001 2025-07-25,02:21:28.000,206,10978402,12765,0,1753410087,13009.573069839993,45.69450453000172,53375.59265064001 2025-07-25,02:21:29.000,206,10978467,12925,0,1753410088,13009.566333529998,45.75794670000323,53375.63457336001 2025-07-25,02:21:30.000,206,10978438,13085,0,1753410089,13009.606751389998,45.73679930999788,53375.66252184001 2025-07-25,02:21:31.000,206,10978488,12845,0,1753410090,13009.593278769993,45.76499583000259,53375.66950896 2025-07-25,02:21:32.000,206,10978474,12645,0,1753410091,13009.647169249998,45.75089757000387,53375.641560480006 2025-07-25,02:21:33.000,206,10978466,13285,0,1753410092,13009.606751389998,45.8284380000041,53375.60662488 2025-07-25,02:21:34.000,206,10978461,12885,0,1753410093,13009.640432939988,45.856634520001535,53375.66950896 2025-07-25,02:21:35.000,206,10978460,12965,0,1753410094,13009.653905559993,45.84253626000282,53375.72540592 2025-07-25,02:21:36.000,206,10978440,13205,0,1753410095,13009.707796039998,45.863683650000894,53375.7184188 2025-07-25,02:21:37.000,206,10978451,13445,0,1753410096,13009.728004969998,45.9271258200024,53375.74636728 2025-07-25,02:21:38.000,206,10978486,12965,0,1753410097,13009.748213899999,45.9271258200024,53375.72540592 2025-07-25,02:21:39.000,206,10978454,13085,0,1753410098,13009.714532349994,45.913027560003684,53375.75335440001 2025-07-25,02:21:40.000,206,10978454,12845,0,1753410099,13009.721268659989,45.95532233999984,53375.79527712 2025-07-25,02:21:41.000,206,10978442,12805,0,1753410100,13009.741477589989,45.99056799000391,53375.72540592 2025-07-25,02:21:42.000,206,10978454,13005,0,1753410101,13009.741477589989,46.01876451000135,53375.77431576 2025-07-25,02:21:43.000,206,10978454,12965,0,1753410102,13009.768422829999,46.05401015999814,53375.80226424001 2025-07-25,02:21:44.000,206,10978444,12805,0,1753410103,13009.835785929994,46.11040320000029,53375.74636728 2025-07-25,02:21:45.000,206,10978436,13085,0,1753410104,13009.808840689999,46.06810842000414,53375.81623848 2025-07-25,02:21:46.000,206,10978473,12725,0,1753410105,13009.808840689999,46.06105929000478,53375.76034152001 2025-07-25,02:21:47.000,206,10978409,12885,0,1753410106,13009.802104379989,46.11745232999965,53375.79527712 2025-07-25,02:21:48.000,206,10978428,13085,0,1753410107,13009.795368069994,46.11745232999965,53375.84418696 2025-07-25,02:21:49.000,206,10978401,13005,0,1753410108,13009.795368069994,46.11745232999965,53375.81623848 2025-07-25,02:21:50.000,206,10978428,13245,0,1753410109,13009.788631759999,46.11745232999965,53375.8232256 2025-07-25,02:21:51.000,206,10978381,13005,0,1753410110,13009.788631759999,46.16679624000244,53375.858161200005 2025-07-25,02:21:52.000,206,10978381,12885,0,1753410111,13009.795368069994,46.15269798000372,53375.858161200005 2025-07-25,02:21:53.000,206,10978437,13005,0,1753410112,13009.781895449989,46.12450145999901,53375.8232256 2025-07-25,02:21:54.000,206,10978435,13005,0,1753410113,13009.835785929994,46.11745232999965,53375.85117408001 2025-07-25,02:21:55.000,206,10978442,13045,0,1753410114,13009.815576999994,46.11040320000029,53375.87213544 2025-07-25,02:21:56.000,206,10978469,13005,0,1753410115,13009.855994859994,46.09630494000157,53375.86514832 2025-07-25,02:21:57.000,206,10978415,13125,0,1753410116,13009.84252223999,46.06105929000478,53375.86514832 2025-07-25,02:21:58.000,206,10978456,13125,0,1753410117,13009.82231330999,46.05401015999814,53375.8930968 2025-07-25,02:21:59.000,206,10978446,12965,0,1753410118,13009.835785929994,46.039911899999424,53375.92803240001 2025-07-25,02:22:00.000,206,10978465,12885,0,1753410119,13009.835785929994,46.06105929000478,53375.91405816 2025-07-25,02:22:01.000,206,10978495,12925,0,1753410120,13009.835785929994,46.06810842000414,53375.99091648 2025-07-25,02:22:02.000,206,10978424,12925,0,1753410121,13009.815576999994,46.025813640000706,53376.06078768 2025-07-25,02:22:03.000,206,10978388,12965,0,1753410122,13009.815576999994,46.04696102999878,53375.99790360001 2025-07-25,02:22:04.000,206,10978411,12925,0,1753410123,13009.84252223999,46.032862770000065,53375.976942240006 2025-07-25,02:22:05.000,206,10978422,13285,0,1753410124,13009.835785929994,46.05401015999814,53376.01886496001 2025-07-25,02:22:06.000,206,10978459,12845,0,1753410125,13009.808840689999,46.075157550003496,53376.025852080005 2025-07-25,02:22:07.000,206,10978407,13045,0,1753410126,13009.795368069994,46.04696102999878,53375.98392936 2025-07-25,02:22:08.000,206,10978464,13045,0,1753410127,13009.754950209994,46.075157550003496,53375.99790360001 2025-07-25,02:22:09.000,206,10978451,13125,0,1753410128,13009.721268659989,46.089255810002214,53375.99790360001 2025-07-25,02:22:10.000,206,10978430,13005,0,1753410129,13009.660641869988,46.089255810002214,53375.962968 2025-07-25,02:22:11.000,206,10978397,13445,0,1753410130,13009.626960319998,46.09630494000157,53376.00489072 2025-07-25,02:22:12.000,206,10978369,12965,0,1753410131,13009.559597220003,46.13859971999773,53376.00489072 2025-07-25,02:22:13.000,206,10978445,13045,0,1753410132,13009.532651979993,46.19499275999988,53375.955980880004 2025-07-25,02:22:14.000,206,10978457,12845,0,1753410133,13009.485497809997,46.216140149997955,53375.96995512001 2025-07-25,02:22:15.000,206,10978477,12925,0,1753410134,13009.458552570002,46.209091019998596,53376.00489072 2025-07-25,02:22:16.000,206,10978437,12965,0,1753410135,13009.458552570002,46.1738453700018,53375.99091648 2025-07-25,02:22:17.000,206,10978450,12965,0,1753410136,13009.418134710002,46.22318928000459,53375.955980880004 2025-07-25,02:22:18.000,206,10978468,12925,0,1753410137,13009.458552570002,46.216140149997955,53375.955980880004 2025-07-25,02:22:19.000,206,10978445,12925,0,1753410138,13009.404662089997,46.18794363000052,53375.92104528001 2025-07-25,02:22:20.000,206,10978466,12765,0,1753410139,13009.391189469992,46.19499275999988,53375.92104528001 2025-07-25,02:22:21.000,206,10978434,12965,0,1753410140,13009.370980539992,46.202041889999236,53375.88610968 2025-07-25,02:22:22.000,206,10978481,12965,0,1753410141,13009.391189469992,46.19499275999988,53375.93501952 2025-07-25,02:22:23.000,206,10978472,12845,0,1753410142,13009.465288879997,46.216140149997955,53375.98392936 2025-07-25,02:22:24.000,206,10978441,13045,0,1753410143,13009.418134710002,46.23728754000331,53375.88610968 2025-07-25,02:22:25.000,206,10978432,13285,0,1753410144,13009.438343640002,46.24433667000267,53375.907071040005 2025-07-25,02:22:26.000,206,10978464,13045,0,1753410145,13009.445079949997,46.251385800002026,53375.92803240001 2025-07-25,02:22:27.000,206,10978406,12925,0,1753410146,13009.445079949997,46.22318928000459,53375.94899376001 2025-07-25,02:22:28.000,206,10978452,12925,0,1753410147,13009.391189469992,46.258434930001386,53375.93501952 2025-07-25,02:22:29.000,206,10978476,13045,0,1753410148,13009.364244229997,46.265484060000745,53375.94200664 2025-07-25,02:22:30.000,206,10978422,12885,0,1753410149,13009.296881130002,46.300729710004816,53375.99790360001 2025-07-25,02:22:31.000,206,10978478,13005,0,1753410150,13009.229518029992,46.33597536000161,53375.96995512001 2025-07-25,02:22:32.000,206,10978386,12965,0,1753410151,13009.168891239991,46.36417187999905,53375.88610968 2025-07-25,02:22:33.000,206,10978436,12965,0,1753410152,13009.09479183,46.35712274999969,53375.93501952 2025-07-25,02:22:34.000,206,10978491,12925,0,1753410153,13009.081319209996,46.32892623000225,53375.94200664 2025-07-25,02:22:35.000,206,10978438,12925,0,1753410154,13009.00721979999,46.28663144999882,53375.90008392001 2025-07-25,02:22:36.000,206,10978467,13125,0,1753410155,13009.00721979999,46.28663144999882,53375.858161200005 2025-07-25,02:22:37.000,206,10978429,12765,0,1753410156,13008.93312039,46.29368057999818,53375.88610968 2025-07-25,02:22:38.000,206,10978400,13005,0,1753410157,13009.01395611,46.24433667000267,53375.91405816 2025-07-25,02:22:39.000,206,10978397,12925,0,1753410158,13009.020692419996,46.18089450000116,53375.962968 2025-07-25,02:22:40.000,206,10978464,12965,0,1753410159,13009.0745829,46.12450145999901,53375.955980880004 2025-07-25,02:22:41.000,206,10978440,13285,0,1753410160,13009.148682309991,46.11745232999965,53375.94200664 2025-07-25,02:22:42.000,206,10978441,12965,0,1753410161,13009.175627550001,46.09630494000157,53375.92104528001 2025-07-25,02:22:43.000,206,10978451,12845,0,1753410162,13009.229518029992,46.04696102999878,53375.94899376001 2025-07-25,02:22:44.000,206,10978452,12925,0,1753410163,13009.283408509997,46.01876451000135,53375.93501952 2025-07-25,02:22:45.000,206,10978434,12965,0,1753410164,13009.303617439997,46.039911899999424,53375.8930968 2025-07-25,02:22:46.000,206,10978462,12845,0,1753410165,13009.323826369997,46.05401015999814,53375.92104528001 2025-07-25,02:22:47.000,206,10978436,13045,0,1753410166,13009.364244229997,46.06810842000414,53375.88610968 2025-07-25,02:22:48.000,206,10978420,12685,0,1753410167,13009.330562679992,46.075157550003496,53375.87213544 2025-07-25,02:22:49.000,206,10978475,12925,0,1753410168,13009.344035299997,46.10335407000093,53375.87912256001 2025-07-25,02:22:50.000,206,10978443,13125,0,1753410169,13009.303617439997,46.13155058999837,53375.858161200005 2025-07-25,02:22:51.000,206,10978475,13005,0,1753410170,13009.249726959992,46.13155058999837,53375.87213544 2025-07-25,02:22:52.000,206,10978382,12765,0,1753410171,13009.202572789996,46.11745232999965,53375.907071040005 2025-07-25,02:22:53.000,206,10978465,12925,0,1753410172,13009.108264449991,46.15269798000372,53375.87912256001 2025-07-25,02:22:54.000,206,10978465,13085,0,1753410173,13009.061110279996,46.19499275999988,53375.8930968 2025-07-25,02:22:55.000,206,10978446,12845,0,1753410174,13008.97353825,46.1738453700018,53375.92803240001 2025-07-25,02:22:56.000,206,10978417,12965,0,1753410175,13008.960065629995,46.1738453700018,53375.907071040005 2025-07-25,02:22:57.000,206,10978425,12885,0,1753410176,13008.85228467,46.12450145999901,53375.91405816 2025-07-25,02:22:58.000,206,10978422,13045,0,1753410177,13008.818603119995,46.1738453700018,53375.809251360006 2025-07-25,02:22:59.000,206,10978407,13045,0,1753410178,13008.717558469994,46.11745232999965,53375.83719984 2025-07-25,02:23:00.000,206,10978489,13205,0,1753410179,13008.677140609994,46.13155058999837,53375.83021272001 2025-07-25,02:23:01.000,206,10978432,12965,0,1753410180,13008.582832269989,46.13155058999837,53375.83021272001 2025-07-25,02:23:02.000,206,10978432,12605,0,1753410181,13008.609777509999,46.15974711000308,53375.739380160005 2025-07-25,02:23:03.000,206,10978449,13285,0,1753410182,13008.569359649999,46.11745232999965,53375.77431576 2025-07-25,02:23:04.000,206,10978443,13165,0,1753410183,13008.609777509999,46.082206680002855,53375.7184188 2025-07-25,02:23:05.000,206,10978469,13045,0,1753410184,13008.609777509999,46.06105929000478,53375.68348320001 2025-07-25,02:23:06.000,206,10978445,13125,0,1753410185,13008.697349539994,45.99761712000327,53375.67649608 2025-07-25,02:23:07.000,206,10978369,12765,0,1753410186,13008.72429477999,45.99056799000391,53375.76034152001 2025-07-25,02:23:08.000,206,10978488,12925,0,1753410187,13008.717558469994,45.94827321000048,53375.69745744 2025-07-25,02:23:09.000,206,10978416,13205,0,1753410188,13008.72429477999,45.94122408000112,53375.68348320001 2025-07-25,02:23:10.000,206,10978429,13085,0,1753410189,13008.737767399994,45.95532233999984,53375.66950896 2025-07-25,02:23:11.000,206,10978445,13165,0,1753410190,13008.757976329995,45.9271258200024,53375.66252184001 2025-07-25,02:23:12.000,206,10978377,13085,0,1753410191,13008.838812049995,45.94827321000048,53375.66950896 2025-07-25,02:23:13.000,206,10978454,13045,0,1753410192,13008.82533942999,45.98351886000455,53375.690470320005 2025-07-25,02:23:14.000,206,10978439,13005,0,1753410193,13008.818603119995,45.9623714699992,53375.68348320001 2025-07-25,02:23:15.000,206,10978430,13325,0,1753410194,13008.798394189995,45.95532233999984,53375.74636728 2025-07-25,02:23:16.000,206,10978390,13005,0,1753410195,13008.84554835999,45.9623714699992,53375.70444456 2025-07-25,02:23:17.000,206,10978429,12965,0,1753410196,13008.859020979995,45.96942059999856,53375.739380160005 2025-07-25,02:23:18.000,206,10978434,12885,0,1753410197,13008.84554835999,45.96942059999856,53375.76732864 2025-07-25,02:23:19.000,206,10978413,12805,0,1753410198,13008.8724936,45.99761712000327,53375.77431576 2025-07-25,02:23:20.000,206,10978422,13085,0,1753410199,13008.88596621999,45.98351886000455,53375.71143168001 2025-07-25,02:23:21.000,206,10978375,12765,0,1753410200,13008.86575728999,45.976469729997916,53375.7184188 2025-07-25,02:23:22.000,206,10978390,12885,0,1753410201,13008.899438839995,45.9623714699992,53375.71143168001 2025-07-25,02:23:23.000,206,10978442,13125,0,1753410202,13008.93312039,45.94827321000048,53375.7184188 2025-07-25,02:23:24.000,206,10978408,13045,0,1753410203,13008.980274559995,45.863683650000894,53375.70444456 2025-07-25,02:23:25.000,206,10978389,12925,0,1753410204,13009.040901349996,45.87073278000025,53375.71143168001 2025-07-25,02:23:26.000,206,10978436,13045,0,1753410205,13009.0745829,45.863683650000894,53375.739380160005 2025-07-25,02:23:27.000,206,10978446,13085,0,1753410206,13009.148682309991,45.84253626000282,53375.75335440001 2025-07-25,02:23:28.000,206,10978460,13165,0,1753410207,13009.141945999996,45.849585390002176,53375.73239304001 2025-07-25,02:23:29.000,206,10978431,13045,0,1753410208,13009.175627550001,45.814339739998104,53375.77431576 2025-07-25,02:23:30.000,206,10978379,13085,0,1753410209,13009.168891239991,45.82138887000474,53375.77431576 2025-07-25,02:23:31.000,206,10978390,12965,0,1753410210,13009.128473379991,45.83548713000346,53375.78130288001 2025-07-25,02:23:32.000,206,10978484,12845,0,1753410211,13009.121737069996,45.8284380000041,53375.788290000004 2025-07-25,02:23:33.000,206,10978428,12925,0,1753410212,13009.101528139996,45.84253626000282,53375.78130288001 2025-07-25,02:23:34.000,206,10978466,12925,0,1753410213,13009.121737069996,45.8284380000041,53375.83021272001 2025-07-25,02:23:35.000,206,10978450,13085,0,1753410214,13009.135209690001,45.8284380000041,53375.77431576 2025-07-25,02:23:36.000,206,10978454,13085,0,1753410215,13009.135209690001,45.863683650000894,53375.78130288001 2025-07-25,02:23:37.000,206,10978441,12605,0,1753410216,13009.168891239991,45.856634520001535,53375.84418696 2025-07-25,02:23:38.000,206,10978420,13005,0,1753410217,13009.189100169991,45.863683650000894,53375.858161200005 2025-07-25,02:23:39.000,206,10978428,13245,0,1753410218,13009.141945999996,45.856634520001535,53375.8232256 2025-07-25,02:23:40.000,206,10978401,12965,0,1753410219,13009.155418620001,45.87073278000025,53375.87213544 2025-07-25,02:23:41.000,206,10978472,12925,0,1753410220,13009.195836480001,45.89892929999769,53375.88610968 2025-07-25,02:23:42.000,206,10978455,12925,0,1753410221,13009.175627550001,45.8284380000041,53375.87213544 2025-07-25,02:23:43.000,206,10978410,13205,0,1753410222,13009.175627550001,45.87073278000025,53375.90008392001 2025-07-25,02:23:44.000,206,10978416,13125,0,1753410223,13009.209309099992,45.82138887000474,53375.858161200005 2025-07-25,02:23:45.000,206,10978453,13165,0,1753410224,13009.216045410001,45.87073278000025,53375.92803240001 2025-07-25,02:23:46.000,206,10978436,13085,0,1753410225,13009.189100169991,45.87778190999961,53375.88610968 2025-07-25,02:23:47.000,206,10978447,12885,0,1753410226,13009.216045410001,45.89188016999833,53375.90008392001 2025-07-25,02:23:48.000,206,10978470,12925,0,1753410227,13009.216045410001,45.88483103999897,53375.94899376001 2025-07-25,02:23:49.000,206,10978398,13085,0,1753410228,13009.249726959992,45.913027560003684,53375.976942240006 2025-07-25,02:23:50.000,206,10978393,12845,0,1753410229,13009.195836480001,45.905978430004325,53376.00489072 2025-07-25,02:23:51.000,206,10978475,13245,0,1753410230,13009.168891239991,45.89892929999769,53375.94899376001 2025-07-25,02:23:52.000,206,10978449,13085,0,1753410231,13009.195836480001,45.89892929999769,53375.955980880004 2025-07-25,02:23:53.000,206,10978465,13285,0,1753410232,13009.128473379991,45.92007669000304,53376.01886496001 2025-07-25,02:23:54.000,206,10978451,12925,0,1753410233,13009.067846589991,45.93417495000176,53375.962968 2025-07-25,02:23:55.000,206,10978422,13005,0,1753410234,13009.000483489996,45.9623714699992,53375.976942240006 2025-07-25,02:23:56.000,206,10978434,12925,0,1753410235,13008.99374718,45.94122408000112,53376.01187784 2025-07-25,02:23:57.000,206,10978429,12965,0,1753410236,13008.94659300999,45.94122408000112,53375.94200664 2025-07-25,02:23:58.000,206,10978457,13085,0,1753410237,13008.8724936,45.9623714699992,53375.91405816 2025-07-25,02:23:59.000,206,10978449,13085,0,1753410238,13008.90617514999,45.976469729997916,53375.8930968 2025-07-25,02:24:00.000,206,10978393,13045,0,1753410239,13008.879229909995,45.94827321000048,53375.92104528001 2025-07-25,02:24:01.000,206,10978438,13165,0,1753410240,13008.879229909995,45.9623714699992,53375.94200664 2025-07-25,02:24:02.000,206,10978445,12845,0,1753410241,13008.93312039,45.9271258200024,53375.92803240001 2025-07-25,02:24:03.000,206,10978454,13125,0,1753410242,13008.899438839995,45.94122408000112,53375.907071040005 2025-07-25,02:24:04.000,206,10978420,13045,0,1753410243,13008.92638407999,45.9271258200024,53375.907071040005 2025-07-25,02:24:05.000,206,10978463,12925,0,1753410244,13008.91291146,45.93417495000176,53375.88610968 2025-07-25,02:24:06.000,206,10978447,12965,0,1753410245,13008.97353825,45.94827321000048,53375.85117408001 2025-07-25,02:24:07.000,206,10978477,13365,0,1753410246,13009.000483489996,45.87073278000025,53375.8232256 2025-07-25,02:24:08.000,206,10978434,13085,0,1753410247,13009.00721979999,45.87778190999961,53375.85117408001 2025-07-25,02:24:09.000,206,10978443,12925,0,1753410248,13009.0745829,45.87778190999961,53375.87912256001 2025-07-25,02:24:10.000,206,10978455,12845,0,1753410249,13009.108264449991,45.87073278000025,53375.84418696 2025-07-25,02:24:11.000,206,10978430,12885,0,1753410250,13009.128473379991,45.88483103999897,53375.81623848 2025-07-25,02:24:12.000,206,10978473,13005,0,1753410251,13009.162154929996,45.849585390002176,53375.83719984 2025-07-25,02:24:13.000,206,10978431,13085,0,1753410252,13009.11500076,45.88483103999897,53375.83021272001 2025-07-25,02:24:14.000,206,10978465,12965,0,1753410253,13009.128473379991,45.87778190999961,53375.8232256 2025-07-25,02:24:15.000,206,10978420,13125,0,1753410254,13009.128473379991,45.89188016999833,53375.81623848 2025-07-25,02:24:16.000,206,10978422,13045,0,1753410255,13009.155418620001,45.913027560003684,53375.858161200005 2025-07-25,02:24:17.000,206,10978459,12965,0,1753410256,13009.168891239991,45.88483103999897,53375.85117408001 2025-07-25,02:24:18.000,206,10978439,13245,0,1753410257,13009.141945999996,45.905978430004325,53375.87213544 2025-07-25,02:24:19.000,206,10978446,12925,0,1753410258,13009.128473379991,45.905978430004325,53375.81623848 2025-07-25,02:24:20.000,206,10978388,13005,0,1753410259,13009.148682309991,45.92007669000304,53375.78130288001 2025-07-25,02:24:21.000,206,10978407,13125,0,1753410260,13009.128473379991,45.92007669000304,53375.84418696 2025-07-25,02:24:22.000,206,10978437,12925,0,1753410261,13009.0745829,45.92007669000304,53375.809251360006 2025-07-25,02:24:23.000,206,10978466,13125,0,1753410262,13009.09479183,45.913027560003684,53375.77431576 2025-07-25,02:24:24.000,206,10978388,12965,0,1753410263,13009.040901349996,45.92007669000304,53375.85117408001 2025-07-25,02:24:25.000,206,10978436,12765,0,1753410264,13009.000483489996,45.94122408000112,53375.788290000004 2025-07-25,02:24:26.000,206,10978417,13085,0,1753410265,13009.02742872999,45.94827321000048,53375.809251360006 2025-07-25,02:24:27.000,206,10978397,12925,0,1753410266,13008.95332932,45.94827321000048,53375.74636728 2025-07-25,02:24:28.000,206,10978424,12925,0,1753410267,13008.90617514999,45.93417495000176,53375.72540592 2025-07-25,02:24:29.000,206,10978424,13045,0,1753410268,13008.85228467,45.92007669000304,53375.7184188 2025-07-25,02:24:30.000,206,10978443,12685,0,1753410269,13008.84554835999,45.95532233999984,53375.65553472 2025-07-25,02:24:31.000,206,10978432,13085,0,1753410270,13008.818603119995,45.88483103999897,53375.70444456 2025-07-25,02:24:32.000,206,10978443,13205,0,1753410271,13008.83207574,45.94122408000112,53375.69745744 2025-07-25,02:24:33.000,206,10978438,12845,0,1753410272,13008.78492156999,45.89892929999769,53375.6485476 2025-07-25,02:24:34.000,206,10978424,12925,0,1753410273,13008.84554835999,45.913027560003684,53375.6485476 2025-07-25,02:24:35.000,206,10978445,12925,0,1753410274,13008.899438839995,45.94827321000048,53375.641560480006 2025-07-25,02:24:36.000,206,10978416,13085,0,1753410275,13008.93312039,45.913027560003684,53375.62758624 2025-07-25,02:24:37.000,206,10978429,12965,0,1753410276,13008.95332932,45.9271258200024,53375.63457336001 2025-07-25,02:24:38.000,206,10978433,13125,0,1753410277,13009.00721979999,45.87778190999961,53375.60662488 2025-07-25,02:24:39.000,206,10978419,13125,0,1753410278,13009.00721979999,45.905978430004325,53375.56470216001 2025-07-25,02:24:40.000,206,10978393,13005,0,1753410279,13008.99374718,45.9271258200024,53375.63457336001 2025-07-25,02:24:41.000,206,10978444,12885,0,1753410280,13009.000483489996,45.95532233999984,53375.59963776 2025-07-25,02:24:42.000,206,10978402,12805,0,1753410281,13008.95332932,45.99761712000327,53375.60662488 2025-07-25,02:24:43.000,206,10978451,13125,0,1753410282,13008.960065629995,45.99761712000327,53375.571689280005 2025-07-25,02:24:44.000,206,10978447,12765,0,1753410283,13008.939856699995,45.9623714699992,53375.59265064001 2025-07-25,02:24:45.000,206,10978378,13125,0,1753410284,13008.919647769995,45.94827321000048,53375.50181808 2025-07-25,02:24:46.000,206,10978449,13405,0,1753410285,13008.92638407999,45.96942059999856,53375.53675368 2025-07-25,02:24:47.000,206,10978418,12965,0,1753410286,13008.91291146,45.95532233999984,53375.51579232001 2025-07-25,02:24:48.000,206,10978414,13085,0,1753410287,13008.859020979995,45.95532233999984,53375.52976656 2025-07-25,02:24:49.000,206,10978410,12885,0,1753410288,13008.91291146,45.976469729997916,53375.53675368 2025-07-25,02:24:50.000,206,10978389,13045,0,1753410289,13008.919647769995,45.99761712000327,53375.48085672 2025-07-25,02:24:51.000,206,10978420,12805,0,1753410290,13008.93312039,45.98351886000455,53375.44592112001 2025-07-25,02:24:52.000,206,10978459,12805,0,1753410291,13008.95332932,45.96942059999856,53375.42495976001 2025-07-25,02:24:53.000,206,10978426,13245,0,1753410292,13008.95332932,46.032862770000065,53375.45989536 2025-07-25,02:24:54.000,206,10978443,13085,0,1753410293,13009.03416504,45.95532233999984,53375.473869600006 2025-07-25,02:24:55.000,206,10978409,12965,0,1753410294,13009.05437397,45.976469729997916,53375.44592112001 2025-07-25,02:24:56.000,206,10978413,13285,0,1753410295,13009.081319209996,45.98351886000455,53375.44592112001 2025-07-25,02:24:57.000,206,10978436,12845,0,1753410296,13009.135209690001,45.99056799000391,53375.48784384 2025-07-25,02:24:58.000,206,10978393,12885,0,1753410297,13009.236254340001,45.94827321000048,53375.438934 2025-07-25,02:24:59.000,206,10978406,12845,0,1753410298,13009.242990649996,45.976469729997916,53375.48085672 2025-07-25,02:25:00.000,206,10978410,13045,0,1753410299,13009.310353749992,45.9623714699992,53375.51579232001 2025-07-25,02:25:01.000,206,10978395,13125,0,1753410300,13009.330562679992,45.94827321000048,53375.45989536 2025-07-25,02:25:02.000,206,10978488,12965,0,1753410301,13009.384453159997,45.94827321000048,53375.5088052 2025-07-25,02:25:03.000,206,10978433,12885,0,1753410302,13009.458552570002,45.96942059999856,53375.48085672 2025-07-25,02:25:04.000,206,10978434,13245,0,1753410303,13009.465288879997,46.00466625000263,53375.58566352001 2025-07-25,02:25:05.000,206,10978447,12845,0,1753410304,13009.492234119993,46.01171538000199,53375.5786764 2025-07-25,02:25:06.000,206,10978426,13085,0,1753410305,13009.539388290003,46.01171538000199,53375.54374080001 2025-07-25,02:25:07.000,206,10978402,12605,0,1753410306,13009.552860909993,46.032862770000065,53375.61361200001 2025-07-25,02:25:08.000,206,10978435,12965,0,1753410307,13009.579806149988,46.025813640000706,53375.56470216001 2025-07-25,02:25:09.000,206,10978415,13125,0,1753410308,13009.606751389998,45.99056799000391,53375.55072792 2025-07-25,02:25:10.000,206,10978452,13085,0,1753410309,13009.667378179998,45.976469729997916,53375.54374080001 2025-07-25,02:25:11.000,206,10978426,13045,0,1753410310,13009.660641869988,45.96942059999856,53375.60662488 2025-07-25,02:25:12.000,206,10978424,12925,0,1753410311,13009.667378179998,45.94122408000112,53375.60662488 2025-07-25,02:25:13.000,206,10978427,12765,0,1753410312,13009.701059729989,45.94827321000048,53375.55072792 2025-07-25,02:25:14.000,206,10978444,13005,0,1753410313,13009.741477589989,45.93417495000176,53375.571689280005 2025-07-25,02:25:15.000,206,10978403,12965,0,1753410314,13009.802104379989,45.94122408000112,53375.5786764 2025-07-25,02:25:16.000,206,10978396,12965,0,1753410315,13009.82231330999,45.905978430004325,53375.59265064001 2025-07-25,02:25:17.000,206,10978442,12965,0,1753410316,13009.86273116999,45.9271258200024,53375.59963776 2025-07-25,02:25:18.000,206,10978402,13005,0,1753410317,13009.889676409999,45.87778190999961,53375.63457336001 2025-07-25,02:25:19.000,206,10978430,12925,0,1753410318,13009.92335795999,45.863683650000894,53375.65553472 2025-07-25,02:25:20.000,206,10978390,13125,0,1753410319,13009.90314902999,45.89892929999769,53375.62758624 2025-07-25,02:25:21.000,206,10978419,13125,0,1753410320,13009.93009427,45.94827321000048,53375.61361200001 2025-07-25,02:25:22.000,206,10978450,13045,0,1753410321,13009.94356688999,45.9271258200024,53375.571689280005 2025-07-25,02:25:23.000,206,10978389,12805,0,1753410322,13009.936830579994,45.92007669000304,53375.6485476 2025-07-25,02:25:24.000,206,10978411,13085,0,1753410323,13009.936830579994,45.94122408000112,53375.66950896 2025-07-25,02:25:25.000,206,10978387,12805,0,1753410324,13009.977248439995,45.95532233999984,53375.63457336001 2025-07-25,02:25:26.000,206,10978417,12925,0,1753410325,13009.977248439995,45.99761712000327,53375.6485476 2025-07-25,02:25:27.000,206,10978390,12965,0,1753410326,13009.99072106,45.96942059999856,53375.61361200001 2025-07-25,02:25:28.000,206,10978437,13165,0,1753410327,13010.03113892,45.98351886000455,53375.62758624 2025-07-25,02:25:29.000,206,10978446,12965,0,1753410328,13010.03113892,45.94122408000112,53375.6485476 2025-07-25,02:25:30.000,206,10978396,12965,0,1753410329,13010.09176571,45.9271258200024,53375.69745744 2025-07-25,02:25:31.000,206,10978445,12925,0,1753410330,13010.078293089995,45.94827321000048,53375.68348320001 2025-07-25,02:25:32.000,206,10978433,12965,0,1753410331,13010.098502019995,45.9271258200024,53375.68348320001 2025-07-25,02:25:33.000,206,10978402,13085,0,1753410332,13010.10523832999,45.913027560003684,53375.6485476 2025-07-25,02:25:34.000,206,10978391,13005,0,1753410333,13010.10523832999,45.94122408000112,53375.69745744 2025-07-25,02:25:35.000,206,10978437,12925,0,1753410334,13010.11197464,45.94122408000112,53375.71143168001 2025-07-25,02:25:36.000,206,10978436,13085,0,1753410335,13010.118710949995,45.94122408000112,53375.73239304001 2025-07-25,02:25:37.000,206,10978409,12805,0,1753410336,13010.11197464,45.94122408000112,53375.69745744 2025-07-25,02:25:38.000,206,10978446,13125,0,1753410337,13010.13218357,45.94827321000048,53375.78130288001 2025-07-25,02:25:39.000,206,10978413,13005,0,1753410338,13010.159128809995,45.9623714699992,53375.80226424001 2025-07-25,02:25:40.000,206,10978429,12965,0,1753410339,13010.18607404999,45.96942059999856,53375.76732864 2025-07-25,02:25:41.000,206,10978396,13325,0,1753410340,13010.14565618999,45.93417495000176,53375.70444456 2025-07-25,02:25:42.000,206,10978389,13045,0,1753410341,13010.19281036,45.913027560003684,53375.73239304001 2025-07-25,02:25:43.000,206,10978411,12765,0,1753410342,13010.219755599996,45.9271258200024,53375.739380160005 2025-07-25,02:25:44.000,206,10978415,13045,0,1753410343,13010.199546669995,45.905978430004325,53375.76732864 2025-07-25,02:25:45.000,206,10978435,13125,0,1753410344,13010.20628297999,45.913027560003684,53375.80226424001 2025-07-25,02:25:46.000,206,10978449,13005,0,1753410345,13010.199546669995,45.88483103999897,53375.80226424001 2025-07-25,02:25:47.000,206,10978399,12925,0,1753410346,13010.18607404999,45.863683650000894,53375.80226424001 2025-07-25,02:25:48.000,206,10978393,12965,0,1753410347,13010.18607404999,45.8284380000041,53375.809251360006 2025-07-25,02:25:49.000,206,10978424,13125,0,1753410348,13010.20628297999,45.84253626000282,53375.809251360006 2025-07-25,02:25:50.000,206,10978458,13005,0,1753410349,13010.17260143,45.8284380000041,53375.88610968 2025-07-25,02:25:51.000,206,10978402,13005,0,1753410350,13010.199546669995,45.82138887000474,53375.79527712 2025-07-25,02:25:52.000,206,10978364,13245,0,1753410351,13010.18607404999,45.84253626000282,53375.81623848 2025-07-25,02:25:53.000,206,10978420,12765,0,1753410352,13010.21301929,45.84253626000282,53375.81623848 2025-07-25,02:25:54.000,206,10978430,12885,0,1753410353,13010.16586511999,45.849585390002176,53375.8232256 2025-07-25,02:25:55.000,206,10978394,12925,0,1753410354,13010.20628297999,45.849585390002176,53375.83719984 2025-07-25,02:25:56.000,206,10978406,13085,0,1753410355,13010.159128809995,45.78614322000067,53375.80226424001 2025-07-25,02:25:57.000,206,10978396,13165,0,1753410356,13010.179337739995,45.83548713000346,53375.788290000004 2025-07-25,02:25:58.000,206,10978424,13205,0,1753410357,13010.159128809995,45.83548713000346,53375.83719984 2025-07-25,02:25:59.000,206,10978430,12965,0,1753410358,13010.118710949995,45.856634520001535,53375.788290000004 2025-07-25,02:26:00.000,206,10978443,12885,0,1753410359,13010.09176571,45.863683650000894,53375.85117408001 2025-07-25,02:26:01.000,206,10978431,12925,0,1753410360,13010.10523832999,45.89188016999833,53375.83021272001 2025-07-25,02:26:02.000,206,10978453,13045,0,1753410361,13010.078293089995,45.905978430004325,53375.788290000004 2025-07-25,02:26:03.000,206,10978446,12605,0,1753410362,13010.06482046999,45.913027560003684,53375.76732864 2025-07-25,02:26:04.000,206,10978475,13005,0,1753410363,13010.118710949995,45.89188016999833,53375.84418696 2025-07-25,02:26:05.000,206,10978437,12965,0,1753410364,13010.10523832999,45.849585390002176,53375.788290000004 2025-07-25,02:26:06.000,206,10978436,12925,0,1753410365,13010.118710949995,45.856634520001535,53375.858161200005 2025-07-25,02:26:07.000,206,10978450,13005,0,1753410366,13010.13218357,45.856634520001535,53375.81623848 2025-07-25,02:26:08.000,206,10978425,12725,0,1753410367,13010.16586511999,45.807290609998745,53375.84418696 2025-07-25,02:26:09.000,206,10978479,12965,0,1753410368,13010.22649190999,45.75089757000387,53375.8232256 2025-07-25,02:26:10.000,206,10978447,13005,0,1753410369,13010.20628297999,45.73679930999788,53375.80226424001 2025-07-25,02:26:11.000,206,10978426,13285,0,1753410370,13010.199546669995,45.72270104999916,53375.8232256 2025-07-25,02:26:12.000,206,10978439,12765,0,1753410371,13010.20628297999,45.74384844000451,53375.85117408001 2025-07-25,02:26:13.000,206,10978430,12725,0,1753410372,13010.24670083999,45.72270104999916,53375.788290000004 2025-07-25,02:26:14.000,206,10978482,12725,0,1753410373,13010.219755599996,45.75089757000387,53375.858161200005 2025-07-25,02:26:15.000,206,10978423,12885,0,1753410374,13010.21301929,45.76499583000259,53375.86514832 2025-07-25,02:26:16.000,206,10978416,13005,0,1753410375,13010.20628297999,45.77909409000131,53375.79527712 2025-07-25,02:26:17.000,206,10978444,12765,0,1753410376,13010.20628297999,45.77909409000131,53375.80226424001 2025-07-25,02:26:18.000,206,10978444,13045,0,1753410377,13010.159128809995,45.82138887000474,53375.80226424001 2025-07-25,02:26:19.000,206,10978413,13045,0,1753410378,13010.118710949995,45.807290609998745,53375.8232256 2025-07-25,02:26:20.000,206,10978430,12805,0,1753410379,13010.098502019995,45.807290609998745,53375.809251360006 2025-07-25,02:26:21.000,206,10978415,13045,0,1753410380,13010.02440260999,45.84253626000282,53375.8232256 2025-07-25,02:26:22.000,206,10978365,12885,0,1753410381,13010.02440260999,45.83548713000346,53375.86514832 2025-07-25,02:26:23.000,206,10978417,13005,0,1753410382,13009.92335795999,45.814339739998104,53375.858161200005 2025-07-25,02:26:24.000,206,10978413,12765,0,1753410383,13009.916621649994,45.800241479999386,53375.83021272001 2025-07-25,02:26:25.000,206,10978446,13005,0,1753410384,13009.849258549999,45.82138887000474,53375.83021272001 2025-07-25,02:26:26.000,206,10978451,13125,0,1753410385,13009.768422829999,45.79319235000003,53375.8930968 2025-07-25,02:26:27.000,206,10978479,13285,0,1753410386,13009.728004969998,45.78614322000067,53375.78130288001 2025-07-25,02:26:28.000,206,10978445,13325,0,1753410387,13009.653905559993,45.78614322000067,53375.809251360006 2025-07-25,02:26:29.000,206,10978460,12965,0,1753410388,13009.633696629993,45.75794670000323,53375.77431576 2025-07-25,02:26:30.000,206,10978413,12765,0,1753410389,13009.640432939988,45.76499583000259,53375.809251360006 2025-07-25,02:26:31.000,206,10978429,13005,0,1753410390,13009.573069839993,45.75794670000323,53375.788290000004 2025-07-25,02:26:32.000,206,10978402,13125,0,1753410391,13009.573069839993,45.73679930999788,53375.74636728 2025-07-25,02:26:33.000,206,10978426,12925,0,1753410392,13009.552860909993,45.74384844000451,53375.75335440001 2025-07-25,02:26:34.000,206,10978469,12845,0,1753410393,13009.512443049993,45.72975017999852,53375.690470320005 2025-07-25,02:26:35.000,206,10978441,13005,0,1753410394,13009.512443049993,45.70860279000044,53375.63457336001 2025-07-25,02:26:36.000,206,10978443,12925,0,1753410395,13009.478761500002,45.687455400002364,53375.6485476 2025-07-25,02:26:37.000,206,10978478,13205,0,1753410396,13009.431607329992,45.680406270003004,53375.6485476 2025-07-25,02:26:38.000,206,10978422,12965,0,1753410397,13009.424871019997,45.666308010004286,53375.66950896 2025-07-25,02:26:39.000,206,10978429,13245,0,1753410398,13009.364244229997,45.673357140003645,53375.6485476 2025-07-25,02:26:40.000,206,10978448,13165,0,1753410399,13009.384453159997,45.666308010004286,53375.5786764 2025-07-25,02:26:41.000,206,10978417,12845,0,1753410400,13009.323826369997,45.69450453000172,53375.59963776 2025-07-25,02:26:42.000,206,10978460,12765,0,1753410401,13009.256463270001,45.69450453000172,53375.55072792 2025-07-25,02:26:43.000,206,10978408,13005,0,1753410402,13009.222781719996,45.687455400002364,53375.58566352001 2025-07-25,02:26:44.000,206,10978429,12885,0,1753410403,13009.216045410001,45.70155366000108,53375.55072792 2025-07-25,02:26:45.000,206,10978441,13125,0,1753410404,13009.148682309991,45.75089757000387,53375.54374080001 2025-07-25,02:26:46.000,206,10978447,13005,0,1753410405,13009.09479183,45.75794670000323,53375.522779440005 2025-07-25,02:26:47.000,206,10978397,13045,0,1753410406,13009.108264449991,45.75794670000323,53375.48784384 2025-07-25,02:26:48.000,206,10978430,13005,0,1753410407,13009.05437397,45.807290609998745,53375.48784384 2025-07-25,02:26:49.000,206,10978438,13205,0,1753410408,13009.000483489996,45.87778190999961,53375.473869600006 2025-07-25,02:26:50.000,206,10978449,13045,0,1753410409,13008.93312039,45.83548713000346,53375.473869600006 2025-07-25,02:26:51.000,206,10978434,12925,0,1753410410,13008.89270253,45.856634520001535,53375.45989536 2025-07-25,02:26:52.000,206,10978444,12925,0,1753410411,13008.86575728999,45.87778190999961,53375.50181808 2025-07-25,02:26:53.000,206,10978443,12925,0,1753410412,13008.859020979995,45.913027560003684,53375.438934 2025-07-25,02:26:54.000,206,10978468,13125,0,1753410413,13008.90617514999,45.89188016999833,53375.48784384 2025-07-25,02:26:55.000,206,10978438,13285,0,1753410414,13008.879229909995,45.89188016999833,53375.46688248001 2025-07-25,02:26:56.000,206,10978392,13125,0,1753410415,13008.95332932,45.87073278000025,53375.473869600006 2025-07-25,02:26:57.000,206,10978424,13045,0,1753410416,13009.000483489996,45.83548713000346,53375.403998400005 2025-07-25,02:26:58.000,206,10978438,13125,0,1753410417,13009.000483489996,45.83548713000346,53375.43194688 2025-07-25,02:26:59.000,206,10978404,13005,0,1753410418,13009.108264449991,45.849585390002176,53375.38303704 2025-07-25,02:27:00.000,206,10978434,13085,0,1753410419,13009.182363859996,45.814339739998104,53375.46688248001 2025-07-25,02:27:01.000,206,10978444,13045,0,1753410420,13009.216045410001,45.800241479999386,53375.42495976001 2025-07-25,02:27:02.000,206,10978440,13205,0,1753410421,13009.276672200001,45.77909409000131,53375.48085672 2025-07-25,02:27:03.000,206,10978412,12805,0,1753410422,13009.296881130002,45.814339739998104,53375.438934 2025-07-25,02:27:04.000,206,10978430,12925,0,1753410423,13009.337298990002,45.72975017999852,53375.438934 2025-07-25,02:27:05.000,206,10978458,13045,0,1753410424,13009.458552570002,45.78614322000067,53375.39701128001 2025-07-25,02:27:06.000,206,10978442,13045,0,1753410425,13009.431607329992,45.79319235000003,53375.43194688 2025-07-25,02:27:07.000,206,10978458,12925,0,1753410426,13009.485497809997,45.800241479999386,53375.438934 2025-07-25,02:27:08.000,206,10978438,13085,0,1753410427,13009.458552570002,45.800241479999386,53375.44592112001 2025-07-25,02:27:09.000,206,10978459,13045,0,1753410428,13009.525915669998,45.800241479999386,53375.45989536 2025-07-25,02:27:10.000,206,10978432,13085,0,1753410429,13009.539388290003,45.807290609998745,53375.49483096001 2025-07-25,02:27:11.000,206,10978436,12805,0,1753410430,13009.532651979993,45.8284380000041,53375.5088052 2025-07-25,02:27:12.000,206,10978447,13085,0,1753410431,13009.539388290003,45.807290609998745,53375.46688248001 2025-07-25,02:27:13.000,206,10978449,12965,0,1753410432,13009.566333529998,45.863683650000894,53375.48085672 2025-07-25,02:27:14.000,206,10978396,13445,0,1753410433,13009.600015079988,45.8284380000041,53375.522779440005 2025-07-25,02:27:15.000,206,10978449,13125,0,1753410434,13009.600015079988,45.8284380000041,53375.50181808 2025-07-25,02:27:16.000,206,10978426,12845,0,1753410435,13009.660641869988,45.88483103999897,53375.52976656 2025-07-25,02:27:17.000,206,10978465,13085,0,1753410436,13009.674114489993,45.93417495000176,53375.55771504 2025-07-25,02:27:18.000,206,10978455,12925,0,1753410437,13009.680850799989,45.92007669000304,53375.54374080001 2025-07-25,02:27:19.000,206,10978469,12925,0,1753410438,13009.707796039998,45.95532233999984,53375.522779440005 2025-07-25,02:27:20.000,206,10978488,13285,0,1753410439,13009.788631759999,45.976469729997916,53375.53675368 2025-07-25,02:27:21.000,206,10978467,12925,0,1753410440,13009.835785929994,45.9623714699992,53375.60662488 2025-07-25,02:27:22.000,206,10978437,13205,0,1753410441,13009.88294009999,45.9623714699992,53375.58566352001 2025-07-25,02:27:23.000,206,10978426,12965,0,1753410442,13009.9503032,45.99056799000391,53375.59265064001 2025-07-25,02:27:24.000,206,10978438,13285,0,1753410443,13009.97051213,46.01876451000135,53375.65553472 2025-07-25,02:27:25.000,206,10978425,12965,0,1753410444,13010.01092999,46.039911899999424,53375.66252184001 2025-07-25,02:27:26.000,206,10978418,12885,0,1753410445,13010.07155678,46.075157550003496,53375.7184188 2025-07-25,02:27:27.000,206,10978453,13125,0,1753410446,13010.098502019995,46.04696102999878,53375.66950896 2025-07-25,02:27:28.000,206,10978465,13005,0,1753410447,13010.13218357,46.075157550003496,53375.70444456 2025-07-25,02:27:29.000,206,10978414,13125,0,1753410448,13010.16586511999,46.04696102999878,53375.739380160005 2025-07-25,02:27:30.000,206,10978435,13045,0,1753410449,13010.16586511999,46.01171538000199,53375.7184188 2025-07-25,02:27:31.000,206,10978432,13045,0,1753410450,13010.19281036,46.025813640000706,53375.690470320005 2025-07-25,02:27:32.000,206,10978472,13125,0,1753410451,13010.21301929,45.98351886000455,53375.76732864 2025-07-25,02:27:33.000,206,10978434,12965,0,1753410452,13010.18607404999,46.01171538000199,53375.739380160005 2025-07-25,02:27:34.000,206,10978441,13005,0,1753410453,13010.11197464,46.032862770000065,53375.739380160005 2025-07-25,02:27:35.000,206,10978441,13005,0,1753410454,13010.11197464,45.98351886000455,53375.75335440001 2025-07-25,02:27:36.000,206,10978423,13125,0,1753410455,13010.09176571,46.039911899999424,53375.7184188 2025-07-25,02:27:37.000,206,10978445,13205,0,1753410456,13010.078293089995,46.06105929000478,53375.7184188 2025-07-25,02:27:38.000,206,10978427,13245,0,1753410457,13009.9503032,46.075157550003496,53375.7184188 2025-07-25,02:27:39.000,206,10978397,13085,0,1753410458,13009.90988534,46.039911899999424,53375.690470320005 2025-07-25,02:27:40.000,206,10978419,13125,0,1753410459,13009.90314902999,46.13155058999837,53375.739380160005 2025-07-25,02:27:41.000,206,10978388,12845,0,1753410460,13009.802104379989,46.13155058999837,53375.65553472 2025-07-25,02:27:42.000,206,10978369,13045,0,1753410461,13009.748213899999,46.15269798000372,53375.66950896 2025-07-25,02:27:43.000,206,10978428,13045,0,1753410462,13009.701059729989,46.13155058999837,53375.62758624 2025-07-25,02:27:44.000,206,10978459,13005,0,1753410463,13009.694323419993,46.18794363000052,53375.620599120004 2025-07-25,02:27:45.000,206,10978473,13045,0,1753410464,13009.667378179998,46.16679624000244,53375.6485476 2025-07-25,02:27:46.000,206,10978414,12805,0,1753410465,13009.633696629993,46.18089450000116,53375.5786764 2025-07-25,02:27:47.000,206,10978435,12765,0,1753410466,13009.566333529998,46.23023841000395,53375.55771504 2025-07-25,02:27:48.000,206,10978407,13165,0,1753410467,13009.492234119993,46.24433667000267,53375.53675368 2025-07-25,02:27:49.000,206,10978439,13205,0,1753410468,13009.525915669998,46.258434930001386,53375.52976656 2025-07-25,02:27:50.000,206,10978434,12845,0,1753410469,13009.445079949997,46.19499275999988,53375.55072792 2025-07-25,02:27:51.000,206,10978451,12805,0,1753410470,13009.397925780002,46.251385800002026,53375.45989536 2025-07-25,02:27:52.000,206,10978446,13245,0,1753410471,13009.438343640002,46.251385800002026,53375.45989536 2025-07-25,02:27:53.000,206,10978455,12765,0,1753410472,13009.438343640002,46.24433667000267,53375.48784384 2025-07-25,02:27:54.000,206,10978473,13165,0,1753410473,13009.465288879997,46.265484060000745,53375.48085672 2025-07-25,02:27:55.000,206,10978432,13165,0,1753410474,13009.539388290003,46.265484060000745,53375.473869600006 2025-07-25,02:27:56.000,206,10978413,12965,0,1753410475,13009.566333529998,46.28663144999882,53375.38303704 2025-07-25,02:27:57.000,206,10978461,12965,0,1753410476,13009.613487699993,46.251385800002026,53375.42495976001 2025-07-25,02:27:58.000,206,10978444,13045,0,1753410477,13009.626960319998,46.216140149997955,53375.38303704 2025-07-25,02:27:59.000,206,10978464,12925,0,1753410478,13009.714532349994,46.258434930001386,53375.36207568 2025-07-25,02:28:00.000,206,10978414,13125,0,1753410479,13009.741477589989,46.265484060000745,53375.39701128001 2025-07-25,02:28:01.000,206,10978466,13045,0,1753410480,13009.741477589989,46.23728754000331,53375.3690628 2025-07-25,02:28:02.000,206,10978447,12925,0,1753410481,13009.748213899999,46.23728754000331,53375.36207568 2025-07-25,02:28:03.000,206,10978472,13205,0,1753410482,13009.748213899999,46.23728754000331,53375.39002416 2025-07-25,02:28:04.000,206,10978474,12965,0,1753410483,13009.761686519989,46.265484060000745,53375.355088560005 2025-07-25,02:28:05.000,206,10978437,13045,0,1753410484,13009.728004969998,46.28663144999882,53375.34810144001 2025-07-25,02:28:06.000,206,10978437,12925,0,1753410485,13009.741477589989,46.28663144999882,53375.34111432 2025-07-25,02:28:07.000,206,10978493,12965,0,1753410486,13009.748213899999,46.29368057999818,53375.355088560005 2025-07-25,02:28:08.000,206,10978427,12925,0,1753410487,13009.802104379989,46.29368057999818,53375.3341272 2025-07-25,02:28:09.000,206,10978427,12805,0,1753410488,13009.802104379989,46.265484060000745,53375.285217360004 2025-07-25,02:28:10.000,206,10978456,12925,0,1753410489,13009.808840689999,46.300729710004816,53375.27823024001 2025-07-25,02:28:11.000,206,10978446,12885,0,1753410490,13009.761686519989,46.272533190000104,53375.29220448 2025-07-25,02:28:12.000,206,10978444,13045,0,1753410491,13009.815576999994,46.265484060000745,53375.29220448 2025-07-25,02:28:13.000,206,10978436,12805,0,1753410492,13009.795368069994,46.23728754000331,53375.24329464 2025-07-25,02:28:14.000,206,10978476,13205,0,1753410493,13009.775159139994,46.24433667000267,53375.24329464 2025-07-25,02:28:15.000,206,10978409,12805,0,1753410494,13009.748213899999,46.27958231999946,53375.27124312 2025-07-25,02:28:16.000,206,10978418,12765,0,1753410495,13009.781895449989,46.307778840004175,53375.264256 2025-07-25,02:28:17.000,206,10978420,13005,0,1753410496,13009.802104379989,46.300729710004816,53375.29919160001 2025-07-25,02:28:18.000,206,10978455,13005,0,1753410497,13009.761686519989,46.32892623000225,53375.236307520005 2025-07-25,02:28:19.000,206,10978435,13365,0,1753410498,13009.775159139994,46.35712274999969,53375.25028176001 2025-07-25,02:28:20.000,206,10978441,13085,0,1753410499,13009.734741279994,46.35712274999969,53375.20137192 2025-07-25,02:28:21.000,206,10978455,12965,0,1753410500,13009.754950209994,46.37122100999841,53375.20137192 2025-07-25,02:28:22.000,206,10978441,12965,0,1753410501,13009.714532349994,46.37827013999777,53375.1943848 2025-07-25,02:28:23.000,206,10978432,13125,0,1753410502,13009.707796039998,46.37827013999777,53375.21534616 2025-07-25,02:28:24.000,206,10978456,12765,0,1753410503,13009.701059729989,46.3853192700044,53375.1943848 2025-07-25,02:28:25.000,206,10978427,12925,0,1753410504,13009.707796039998,46.39941753000312,53375.187397680005 2025-07-25,02:28:26.000,206,10978429,13085,0,1753410505,13009.728004969998,46.35712274999969,53375.1943848 2025-07-25,02:28:27.000,206,10978460,13205,0,1753410506,13009.734741279994,46.3853192700044,53375.17342344 2025-07-25,02:28:28.000,206,10978449,12605,0,1753410507,13009.754950209994,46.37122100999841,53375.1943848 2025-07-25,02:28:29.000,206,10978445,13205,0,1753410508,13009.714532349994,46.4205649200012,53375.1943848 2025-07-25,02:28:30.000,206,10978486,13245,0,1753410509,13009.748213899999,46.35007362000033,53375.117526480004 2025-07-25,02:28:31.000,206,10978392,13045,0,1753410510,13009.721268659989,46.39236840000376,53375.16643632 2025-07-25,02:28:32.000,206,10978398,12885,0,1753410511,13009.707796039998,46.39941753000312,53375.1245136 2025-07-25,02:28:33.000,206,10978418,13045,0,1753410512,13009.680850799989,46.39941753000312,53375.15944920001 2025-07-25,02:28:34.000,206,10978417,12925,0,1753410513,13009.640432939988,46.4205649200012,53375.1245136 2025-07-25,02:28:35.000,206,10978463,13005,0,1753410514,13009.613487699993,46.41351579000184,53375.1245136 2025-07-25,02:28:36.000,206,10978415,13005,0,1753410515,13009.573069839993,46.46990883000399,53375.09656512 2025-07-25,02:28:37.000,206,10978398,12765,0,1753410516,13009.559597220003,46.46990883000399,53375.08259088001 2025-07-25,02:28:38.000,206,10978421,13245,0,1753410517,13009.559597220003,46.498105350001424,53375.1245136 2025-07-25,02:28:39.000,206,10978451,12845,0,1753410518,13009.552860909993,46.51220361000014,53375.10355224 2025-07-25,02:28:40.000,206,10978444,13445,0,1753410519,13009.546124599998,46.50515448000078,53375.10355224 2025-07-25,02:28:41.000,206,10978422,13045,0,1753410520,13009.593278769993,46.53335099999822,53375.11053936001 2025-07-25,02:28:42.000,206,10978434,13085,0,1753410521,13009.579806149988,46.51220361000014,53375.10355224 2025-07-25,02:28:43.000,206,10978399,13085,0,1753410522,13009.606751389998,46.56154752000293,53375.08957800001 2025-07-25,02:28:44.000,206,10978405,12845,0,1753410523,13009.640432939988,46.56859665000229,53375.06162952001 2025-07-25,02:28:45.000,206,10978446,12925,0,1753410524,13009.674114489993,46.57564578000165,53375.07560376 2025-07-25,02:28:46.000,206,10978398,12805,0,1753410525,13009.734741279994,46.58269491000101,53375.1245136 2025-07-25,02:28:47.000,206,10978434,12965,0,1753410526,13009.775159139994,46.57564578000165,53375.14547496 2025-07-25,02:28:48.000,206,10978448,12925,0,1753410527,13009.84252223999,46.617940559997805,53375.14547496 2025-07-25,02:28:49.000,206,10978412,12885,0,1753410528,13009.94356688999,46.59679316999973,53375.09656512 2025-07-25,02:28:50.000,206,10978440,12885,0,1753410529,13010.017666299995,46.6320388200038,53375.11053936001 2025-07-25,02:28:51.000,206,10978399,13045,0,1753410530,13010.11197464,46.56859665000229,53375.15246208 2025-07-25,02:28:52.000,206,10978385,12925,0,1753410531,13010.199546669995,46.57564578000165,53375.14547496 2025-07-25,02:28:53.000,206,10978407,12965,0,1753410532,13010.27364608,46.547449260004214,53375.20835904001 2025-07-25,02:28:54.000,206,10978453,13125,0,1753410533,13010.327536559991,46.547449260004214,53375.24329464 2025-07-25,02:28:55.000,206,10978428,13085,0,1753410534,13010.367954419991,46.55449839000357,53375.15944920001 2025-07-25,02:28:56.000,206,10978470,12805,0,1753410535,13010.388163349991,46.540400130004855,53375.22233328 2025-07-25,02:28:57.000,206,10978425,12925,0,1753410536,13010.388163349991,46.540400130004855,53375.25028176001 2025-07-25,02:28:58.000,206,10978487,12965,0,1753410537,13010.388163349991,46.56859665000229,53375.27124312 2025-07-25,02:28:59.000,206,10978452,13245,0,1753410538,13010.401635969996,46.58269491000101,53375.285217360004 2025-07-25,02:29:00.000,206,10978439,12845,0,1753410539,13010.361218109996,46.610891429998446,53375.31316584 2025-07-25,02:29:01.000,206,10978420,13205,0,1753410540,13010.347745489991,46.6320388200038,53375.22233328 2025-07-25,02:29:02.000,206,10978423,13085,0,1753410541,13010.381427039996,46.62498969000444,53375.306178720006 2025-07-25,02:29:03.000,206,10978467,13085,0,1753410542,13010.401635969996,46.667284470000595,53375.3341272 2025-07-25,02:29:04.000,206,10978456,13205,0,1753410543,13010.408372279991,46.667284470000595,53375.306178720006 2025-07-25,02:29:05.000,206,10978453,13285,0,1753410544,13010.435317520001,46.65318621000188,53375.34111432 2025-07-25,02:29:06.000,206,10978424,13165,0,1753410545,13010.462262759997,46.64613708000252,53375.36207568 2025-07-25,02:29:07.000,206,10978436,13085,0,1753410546,13010.536362170002,46.617940559997805,53375.38303704 2025-07-25,02:29:08.000,206,10978412,12725,0,1753410547,13010.543098479997,46.6320388200038,53375.34111432 2025-07-25,02:29:09.000,206,10978445,12725,0,1753410548,13010.596988960002,46.63908795000316,53375.39701128001 2025-07-25,02:29:10.000,206,10978469,13045,0,1753410549,13010.630670509992,46.63908795000316,53375.41098552 2025-07-25,02:29:11.000,206,10978418,13125,0,1753410550,13010.671088369993,46.62498969000444,53375.34810144001 2025-07-25,02:29:12.000,206,10978419,13125,0,1753410551,13010.677824680002,46.617940559997805,53375.44592112001 2025-07-25,02:29:13.000,206,10978424,12765,0,1753410552,13010.745187779998,46.64613708000252,53375.43194688 2025-07-25,02:29:14.000,206,10978454,13005,0,1753410553,13010.731715159993,46.64613708000252,53375.44592112001 2025-07-25,02:29:15.000,206,10978399,13045,0,1753410554,13010.684560989997,46.65318621000188,53375.45989536 2025-07-25,02:29:16.000,206,10978440,12805,0,1753410555,13010.671088369993,46.674333599999954,53375.522779440005 2025-07-25,02:29:17.000,206,10978394,12925,0,1753410556,13010.677824680002,46.65318621000188,53375.5088052 2025-07-25,02:29:18.000,206,10978397,13125,0,1753410557,13010.664352059997,46.716628380003385,53375.452908240004 2025-07-25,02:29:19.000,206,10978378,13005,0,1753410558,13010.671088369993,46.69548098999803,53375.50181808 2025-07-25,02:29:20.000,206,10978443,12885,0,1753410559,13010.664352059997,46.716628380003385,53375.53675368 2025-07-25,02:29:21.000,206,10978365,13045,0,1753410560,13010.657615750002,46.716628380003385,53375.473869600006 2025-07-25,02:29:22.000,206,10978415,12965,0,1753410561,13010.704769919997,46.73777577000146,53375.53675368 2025-07-25,02:29:23.000,206,10978392,12845,0,1753410562,13010.630670509992,46.709579250004026,53375.51579232001 2025-07-25,02:29:24.000,206,10978404,13245,0,1753410563,13010.657615750002,46.709579250004026,53375.522779440005 2025-07-25,02:29:25.000,206,10978410,12925,0,1753410564,13010.610461579992,46.723677510002744,53375.51579232001 2025-07-25,02:29:26.000,206,10978409,13005,0,1753410565,13010.596988960002,46.68843185999867,53375.51579232001 2025-07-25,02:29:27.000,206,10978462,12965,0,1753410566,13010.596988960002,46.68843185999867,53375.5088052 2025-07-25,02:29:28.000,206,10978419,13125,0,1753410567,13010.570043719992,46.68843185999867,53375.49483096001 2025-07-25,02:29:29.000,206,10978423,12885,0,1753410568,13010.502680619997,46.667284470000595,53375.44592112001 2025-07-25,02:29:30.000,206,10978501,12805,0,1753410569,13010.482471689997,46.68843185999867,53375.44592112001 2025-07-25,02:29:31.000,206,10978412,12925,0,1753410570,13010.421844899996,46.660235340001236,53375.438934 2025-07-25,02:29:32.000,206,10978418,13085,0,1753410571,13010.394899660001,46.667284470000595,53375.41797264001 2025-07-25,02:29:33.000,206,10978424,12925,0,1753410572,13010.354481800001,46.69548098999803,53375.43194688 2025-07-25,02:29:34.000,206,10978460,12965,0,1753410573,13010.354481800001,46.7307266400021,53375.45989536 2025-07-25,02:29:35.000,206,10978426,13205,0,1753410574,13010.320800249996,46.75187403000018,53375.45989536 2025-07-25,02:29:36.000,206,10978453,12885,0,1753410575,13010.27364608,46.74482490000082,53375.46688248001 2025-07-25,02:29:37.000,206,10978394,13045,0,1753410576,13010.29385501,46.7307266400021,53375.43194688 2025-07-25,02:29:38.000,206,10978388,13205,0,1753410577,13010.25343715,46.74482490000082,53375.46688248001 2025-07-25,02:29:39.000,206,10978432,12645,0,1753410578,13010.27364608,46.74482490000082,53375.43194688 2025-07-25,02:29:40.000,206,10978458,12885,0,1753410579,13010.260173459996,46.79416881000361,53375.44592112001 2025-07-25,02:29:41.000,206,10978402,13085,0,1753410580,13010.21301929,46.78711968000425,53375.44592112001 2025-07-25,02:29:42.000,206,10978457,12805,0,1753410581,13010.19281036,46.80826707000233,53375.438934 2025-07-25,02:29:43.000,206,10978433,12965,0,1753410582,13010.1523925,46.850561849998485,53375.38303704 2025-07-25,02:29:44.000,206,10978448,13125,0,1753410583,13010.13218357,46.8787583700032,53375.41098552 2025-07-25,02:29:45.000,206,10978477,12965,0,1753410584,13010.08502939999,46.92105314999935,53375.3690628 2025-07-25,02:29:46.000,206,10978424,13045,0,1753410585,13010.098502019995,46.956298800003424,53375.41797264001 2025-07-25,02:29:47.000,206,10978432,13125,0,1753410586,13010.017666299995,46.956298800003424,53375.39002416 2025-07-25,02:29:48.000,206,10978437,13045,0,1753410587,13010.03113892,46.96334793000278,53375.34810144001 2025-07-25,02:29:49.000,206,10978429,12925,0,1753410588,13010.01092999,46.949249670004065,53375.38303704 2025-07-25,02:29:50.000,206,10978418,13205,0,1753410589,13009.977248439995,46.956298800003424,53375.355088560005 2025-07-25,02:29:51.000,206,10978407,12885,0,1753410590,13009.997457369995,46.97039706000214,53375.41098552 2025-07-25,02:29:52.000,206,10978434,13005,0,1753410591,13009.9503032,46.949249670004065,53375.37604992001 2025-07-25,02:29:53.000,206,10978405,12685,0,1753410592,13009.94356688999,47.00564270999894,53375.306178720006 2025-07-25,02:29:54.000,206,10978412,12805,0,1753410593,13009.889676409999,46.9774461900015,53375.32714008001 2025-07-25,02:29:55.000,206,10978426,13005,0,1753410594,13009.86273116999,46.97039706000214,53375.27823024001 2025-07-25,02:29:56.000,206,10978412,13125,0,1753410595,13009.808840689999,46.97039706000214,53375.32015296 2025-07-25,02:29:57.000,206,10978409,13165,0,1753410596,13009.775159139994,46.942200540004706,53375.29919160001 2025-07-25,02:29:58.000,206,10978421,12885,0,1753410597,13009.728004969998,46.98449532000086,53375.27124312 2025-07-25,02:29:59.000,206,10978406,13205,0,1753410598,13009.640432939988,46.93515140999807,53375.27823024001 2025-07-25,02:30:00.000,206,10978400,13085,0,1753410599,13009.579806149988,46.92810227999871,53375.29220448 2025-07-25,02:30:01.000,206,10978391,13085,0,1753410600,13009.465288879997,46.93515140999807,53375.27124312 2025-07-25,02:30:02.000,206,10978436,13285,0,1753410601,13009.344035299997,46.92105314999935,53375.3341272 2025-07-25,02:30:03.000,206,10978435,12925,0,1753410602,13009.276672200001,46.91400401999999,53375.264256 2025-07-25,02:30:04.000,206,10978477,12925,0,1753410603,13009.216045410001,46.956298800003424,53375.22233328 2025-07-25,02:30:05.000,206,10978397,12805,0,1753410604,13009.195836480001,46.92810227999871,53375.27124312 2025-07-25,02:30:06.000,206,10978401,12965,0,1753410605,13009.135209690001,47.00564270999894,53375.27823024001 2025-07-25,02:30:07.000,206,10978433,12805,0,1753410606,13009.061110279996,46.93515140999807,53375.236307520005 2025-07-25,02:30:08.000,206,10978414,13085,0,1753410607,13009.09479183,46.98449532000086,53375.21534616 2025-07-25,02:30:09.000,206,10978435,12925,0,1753410608,13009.088055519991,46.96334793000278,53375.22932040001 2025-07-25,02:30:10.000,206,10978395,13125,0,1753410609,13009.088055519991,46.96334793000278,53375.20137192 2025-07-25,02:30:11.000,206,10978437,13165,0,1753410610,13009.09479183,47.00564270999894,53375.09656512 2025-07-25,02:30:12.000,206,10978428,13125,0,1753410611,13009.108264449991,46.956298800003424,53375.18041056001 2025-07-25,02:30:13.000,206,10978445,12925,0,1753410612,13009.168891239991,46.92810227999871,53375.117526480004 2025-07-25,02:30:14.000,206,10978453,13005,0,1753410613,13009.168891239991,46.8787583700032,53375.14547496 2025-07-25,02:30:15.000,206,10978441,12845,0,1753410614,13009.276672200001,46.88580750000256,53375.06162952001 2025-07-25,02:30:16.000,206,10978399,13125,0,1753410615,13009.290144819992,46.843512719999126,53375.1245136 2025-07-25,02:30:17.000,206,10978405,13085,0,1753410616,13009.317090060002,46.82236533000105,53375.10355224 2025-07-25,02:30:18.000,206,10978394,12885,0,1753410617,13009.370980539992,46.78711968000425,53375.15944920001 2025-07-25,02:30:19.000,206,10978452,12965,0,1753410618,13009.451816259992,46.77302141999826,53375.10355224 2025-07-25,02:30:20.000,206,10978429,12965,0,1753410619,13009.525915669998,46.709579250004026,53375.1245136 2025-07-25,02:30:21.000,206,10978459,12925,0,1753410620,13009.552860909993,46.716628380003385,53375.13150072001 2025-07-25,02:30:22.000,206,10978433,12805,0,1753410621,13009.620224009988,46.70253012000467,53375.10355224 2025-07-25,02:30:23.000,206,10978409,12925,0,1753410622,13009.647169249998,46.69548098999803,53375.1943848 2025-07-25,02:30:24.000,206,10978429,12925,0,1753410623,13009.674114489993,46.674333599999954,53375.18041056001 2025-07-25,02:30:25.000,206,10978418,13125,0,1753410624,13009.626960319998,46.667284470000595,53375.16643632 2025-07-25,02:30:26.000,206,10978418,12925,0,1753410625,13009.600015079988,46.70253012000467,53375.20835904001 2025-07-25,02:30:27.000,206,10978430,12925,0,1753410626,13009.505706739998,46.716628380003385,53375.18041056001 2025-07-25,02:30:28.000,206,10978422,12925,0,1753410627,13009.465288879997,46.73777577000146,53375.17342344 2025-07-25,02:30:29.000,206,10978437,12805,0,1753410628,13009.438343640002,46.73777577000146,53375.20137192 2025-07-25,02:30:30.000,206,10978446,12925,0,1753410629,13009.397925780002,46.75187403000018,53375.20137192 2025-07-25,02:30:31.000,206,10978429,12845,0,1753410630,13009.337298990002,46.80826707000233,53375.236307520005 2025-07-25,02:30:32.000,206,10978393,12965,0,1753410631,13009.296881130002,46.78711968000425,53375.21534616 2025-07-25,02:30:33.000,206,10978432,13125,0,1753410632,13009.242990649996,46.83646358999977,53375.20137192 2025-07-25,02:30:34.000,206,10978419,12885,0,1753410633,13009.216045410001,46.83646358999977,53375.16643632 2025-07-25,02:30:35.000,206,10978408,13045,0,1753410634,13009.148682309991,46.87170924000384,53375.22233328 2025-07-25,02:30:36.000,206,10978439,13085,0,1753410635,13009.135209690001,46.91400401999999,53375.264256 2025-07-25,02:30:37.000,206,10978412,12885,0,1753410636,13009.11500076,46.97039706000214,53375.22233328 2025-07-25,02:30:38.000,206,10978410,13045,0,1753410637,13009.135209690001,46.96334793000278,53375.264256 2025-07-25,02:30:39.000,206,10978455,13045,0,1753410638,13009.108264449991,46.9774461900015,53375.22233328 2025-07-25,02:30:40.000,206,10978446,12965,0,1753410639,13009.11500076,46.9774461900015,53375.264256 2025-07-25,02:30:41.000,206,10978414,12805,0,1753410640,13009.108264449991,46.97039706000214,53375.236307520005 2025-07-25,02:30:42.000,206,10978418,13285,0,1753410641,13009.128473379991,46.92105314999935,53375.24329464 2025-07-25,02:30:43.000,206,10978431,13085,0,1753410642,13009.0745829,46.92810227999871,53375.27124312 2025-07-25,02:30:44.000,206,10978455,12925,0,1753410643,13009.141945999996,46.942200540004706,53375.22932040001 2025-07-25,02:30:45.000,206,10978438,13045,0,1753410644,13009.209309099992,46.92810227999871,53375.236307520005 2025-07-25,02:30:46.000,206,10978425,13005,0,1753410645,13009.229518029992,46.949249670004065,53375.25028176001 2025-07-25,02:30:47.000,206,10978417,13085,0,1753410646,13009.323826369997,46.93515140999807,53375.264256 2025-07-25,02:30:48.000,206,10978455,12965,0,1753410647,13009.391189469992,46.942200540004706,53375.264256 2025-07-25,02:30:49.000,206,10978411,13205,0,1753410648,13009.485497809997,46.93515140999807,53375.27124312 2025-07-25,02:30:50.000,206,10978396,13005,0,1753410649,13009.559597220003,46.96334793000278,53375.29220448 2025-07-25,02:30:51.000,206,10978443,12925,0,1753410650,13009.640432939988,46.98449532000086,53375.306178720006 2025-07-25,02:30:52.000,206,10978429,12925,0,1753410651,13009.680850799989,46.97039706000214,53375.29919160001 2025-07-25,02:30:53.000,206,10978438,12925,0,1753410652,13009.714532349994,46.96334793000278,53375.29919160001 2025-07-25,02:30:54.000,206,10978401,13005,0,1753410653,13009.754950209994,46.9774461900015,53375.39002416 2025-07-25,02:30:55.000,206,10978450,13005,0,1753410654,13009.835785929994,46.956298800003424,53375.36207568 2025-07-25,02:30:56.000,206,10978443,13125,0,1753410655,13009.90988534,46.956298800003424,53375.37604992001 2025-07-25,02:30:57.000,206,10978427,12965,0,1753410656,13009.997457369995,46.949249670004065,53375.39701128001 2025-07-25,02:30:58.000,206,10978452,12765,0,1753410657,13010.058084159995,46.942200540004706,53375.41797264001 2025-07-25,02:30:59.000,206,10978422,12925,0,1753410658,13010.17260143,46.92810227999871,53375.42495976001 2025-07-25,02:31:00.000,206,10978418,12965,0,1753410659,13010.27364608,46.8787583700032,53375.43194688 2025-07-25,02:31:01.000,206,10978444,12965,0,1753410660,13010.33427287,46.850561849998485,53375.5088052 2025-07-25,02:31:02.000,206,10978438,12925,0,1753410661,13010.388163349991,46.82236533000105,53375.60662488 2025-07-25,02:31:03.000,206,10978434,12925,0,1753410662,13010.495944310002,46.77302141999826,53375.55771504 2025-07-25,02:31:04.000,206,10978421,13005,0,1753410663,13010.536362170002,46.716628380003385,53375.53675368 2025-07-25,02:31:05.000,206,10978427,12925,0,1753410664,13010.596988960002,46.674333599999954,53375.59963776 2025-07-25,02:31:06.000,206,10978405,12965,0,1753410665,13010.623934199997,46.681382729999314,53375.63457336001 2025-07-25,02:31:07.000,206,10978421,12965,0,1753410666,13010.664352059997,46.667284470000595,53375.63457336001 2025-07-25,02:31:08.000,206,10978464,13045,0,1753410667,13010.677824680002,46.674333599999954,53375.61361200001 2025-07-25,02:31:09.000,206,10978422,13125,0,1753410668,13010.664352059997,46.674333599999954,53375.6485476 2025-07-25,02:31:10.000,206,10978444,13285,0,1753410669,13010.677824680002,46.60384229999909,53375.65553472 2025-07-25,02:31:11.000,206,10978442,12765,0,1753410670,13010.745187779998,46.681382729999314,53375.76034152001 2025-07-25,02:31:12.000,206,10978436,12885,0,1753410671,13010.745187779998,46.69548098999803,53375.70444456 2025-07-25,02:31:13.000,206,10978456,12925,0,1753410672,13010.772133019993,46.716628380003385,53375.739380160005 2025-07-25,02:31:14.000,206,10978443,12885,0,1753410673,13010.792341949993,46.80121794000297,53375.690470320005 2025-07-25,02:31:15.000,206,10978399,13205,0,1753410674,13010.745187779998,46.82941446000041,53375.69745744 2025-07-25,02:31:16.000,206,10978423,12805,0,1753410675,13010.711506229993,46.82236533000105,53375.76732864 2025-07-25,02:31:17.000,206,10978376,13045,0,1753410676,13010.704769919997,46.87170924000384,53375.72540592 2025-07-25,02:31:18.000,206,10978398,12885,0,1753410677,13010.644143129997,46.88580750000256,53375.73239304001 2025-07-25,02:31:19.000,206,10978437,12605,0,1753410678,13010.644143129997,46.92105314999935,53375.809251360006 2025-07-25,02:31:20.000,206,10978448,13045,0,1753410679,13010.603725269997,46.96334793000278,53375.8232256 2025-07-25,02:31:21.000,206,10978451,12765,0,1753410680,13010.549834789992,46.92105314999935,53375.81623848 2025-07-25,02:31:22.000,206,10978389,13165,0,1753410681,13010.543098479997,46.899905760001275,53375.809251360006 2025-07-25,02:31:23.000,206,10978401,13085,0,1753410682,13010.468999069992,46.93515140999807,53375.76732864 2025-07-25,02:31:24.000,206,10978440,13005,0,1753410683,13010.381427039996,46.93515140999807,53375.809251360006 2025-07-25,02:31:25.000,206,10978406,13245,0,1753410684,13010.300591319996,46.92810227999871,53375.76034152001 2025-07-25,02:31:26.000,206,10978411,12885,0,1753410685,13010.22649190999,46.91400401999999,53375.739380160005 2025-07-25,02:31:27.000,206,10978429,13125,0,1753410686,13010.14565618999,46.899905760001275,53375.739380160005 2025-07-25,02:31:28.000,206,10978449,13085,0,1753410687,13010.08502939999,46.91400401999999,53375.76034152001 2025-07-25,02:31:29.000,206,10978437,12885,0,1753410688,13010.017666299995,46.92105314999935,53375.75335440001 2025-07-25,02:31:30.000,206,10978472,12845,0,1753410689,13009.957039509995,46.899905760001275,53375.76732864 2025-07-25,02:31:31.000,206,10978474,12765,0,1753410690,13009.869467479999,46.949249670004065,53375.71143168001 2025-07-25,02:31:32.000,206,10978441,13085,0,1753410691,13009.795368069994,46.96334793000278,53375.66950896 2025-07-25,02:31:33.000,206,10978433,13245,0,1753410692,13009.748213899999,46.98449532000086,53375.67649608 2025-07-25,02:31:34.000,206,10978436,13205,0,1753410693,13009.714532349994,47.0126918399983,53375.68348320001 2025-07-25,02:31:35.000,206,10978460,12765,0,1753410694,13009.647169249998,47.02679010000429,53375.65553472 2025-07-25,02:31:36.000,206,10978458,12925,0,1753410695,13009.633696629993,47.04793749000237,53375.66252184001 2025-07-25,02:31:37.000,206,10978443,12765,0,1753410696,13009.573069839993,47.069084880000446,53375.61361200001 2025-07-25,02:31:38.000,206,10978408,12845,0,1753410697,13009.512443049993,47.09023226999852,53375.59265064001 2025-07-25,02:31:39.000,206,10978429,12965,0,1753410698,13009.505706739998,47.118428790003236,53375.62758624 2025-07-25,02:31:40.000,206,10978422,13085,0,1753410699,13009.492234119993,47.09728139999788,53375.5786764 2025-07-25,02:31:41.000,206,10978449,13005,0,1753410700,13009.431607329992,47.06203575000109,53375.522779440005 2025-07-25,02:31:42.000,206,10978446,12845,0,1753410701,13009.404662089997,47.06203575000109,53375.49483096001 2025-07-25,02:31:43.000,206,10978470,12925,0,1753410702,13009.370980539992,47.019740969997656,53375.53675368 2025-07-25,02:31:44.000,206,10978423,13125,0,1753410703,13009.296881130002,46.99154445000022,53375.48784384 2025-07-25,02:31:45.000,206,10978447,12965,0,1753410704,13009.242990649996,46.99859357999958,53375.44592112001 2025-07-25,02:31:46.000,206,10978414,12965,0,1753410705,13009.216045410001,46.9774461900015,53375.41098552 2025-07-25,02:31:47.000,206,10978418,12725,0,1753410706,13009.162154929996,46.949249670004065,53375.39002416 2025-07-25,02:31:48.000,206,10978463,12965,0,1753410707,13009.155418620001,46.92105314999935,53375.42495976001 2025-07-25,02:31:49.000,206,10978434,13285,0,1753410708,13009.11500076,46.92105314999935,53375.39002416 2025-07-25,02:31:50.000,206,10978389,13205,0,1753410709,13009.067846589991,46.91400401999999,53375.39701128001 2025-07-25,02:31:51.000,206,10978435,13045,0,1753410710,13009.061110279996,46.892856630001916,53375.37604992001 2025-07-25,02:31:52.000,206,10978451,12845,0,1753410711,13009.061110279996,46.86466011000448,53375.31316584 2025-07-25,02:31:53.000,206,10978468,12965,0,1753410712,13009.081319209996,46.88580750000256,53375.32015296 2025-07-25,02:31:54.000,206,10978412,13125,0,1753410713,13009.11500076,46.8787583700032,53375.34111432 2025-07-25,02:31:55.000,206,10978362,13085,0,1753410714,13009.162154929996,46.892856630001916,53375.32015296 2025-07-25,02:31:56.000,206,10978434,13005,0,1753410715,13009.189100169991,46.906954890000634,53375.29220448 2025-07-25,02:31:57.000,206,10978440,12925,0,1753410716,13009.182363859996,46.91400401999999,53375.24329464 2025-07-25,02:31:58.000,206,10978428,12725,0,1753410717,13009.222781719996,46.92105314999935,53375.27823024001 2025-07-25,02:31:59.000,206,10978450,12765,0,1753410718,13009.290144819992,46.87170924000384,53375.27124312 2025-07-25,02:32:00.000,206,10978422,13005,0,1753410719,13009.310353749992,46.93515140999807,53375.236307520005 2025-07-25,02:32:01.000,206,10978432,13205,0,1753410720,13009.411398399992,46.956298800003424,53375.22233328 2025-07-25,02:32:02.000,206,10978407,12925,0,1753410721,13009.478761500002,46.956298800003424,53375.236307520005 2025-07-25,02:32:03.000,206,10978438,13285,0,1753410722,13009.532651979993,46.96334793000278,53375.25028176001 2025-07-25,02:32:04.000,206,10978402,13125,0,1753410723,13009.600015079988,46.96334793000278,53375.22932040001 2025-07-25,02:32:05.000,206,10978399,13005,0,1753410724,13009.660641869988,46.949249670004065,53375.285217360004 2025-07-25,02:32:06.000,206,10978418,12965,0,1753410725,13009.775159139994,46.92810227999871,53375.32015296 2025-07-25,02:32:07.000,206,10978407,12965,0,1753410726,13009.829049619999,46.92810227999871,53375.27124312 2025-07-25,02:32:08.000,206,10978461,13005,0,1753410727,13009.855994859994,46.98449532000086,53375.3341272 2025-07-25,02:32:09.000,206,10978441,13045,0,1753410728,13009.99072106,46.949249670004065,53375.32714008001 2025-07-25,02:32:10.000,206,10978479,13045,0,1753410729,13009.997457369995,46.91400401999999,53375.34111432 2025-07-25,02:32:11.000,206,10978430,12965,0,1753410730,13010.07155678,46.93515140999807,53375.39701128001 2025-07-25,02:32:12.000,206,10978428,12845,0,1753410731,13010.12544725999,46.92105314999935,53375.3690628 2025-07-25,02:32:13.000,206,10978439,13245,0,1753410732,13010.179337739995,46.92105314999935,53375.38303704 2025-07-25,02:32:14.000,206,10978438,12805,0,1753410733,13010.21301929,46.93515140999807,53375.48784384 2025-07-25,02:32:15.000,206,10978403,13045,0,1753410734,13010.22649190999,46.92810227999871,53375.473869600006 2025-07-25,02:32:16.000,206,10978450,12565,0,1753410735,13010.280382389996,46.942200540004706,53375.49483096001 2025-07-25,02:32:17.000,206,10978448,12845,0,1753410736,13010.33427287,46.96334793000278,53375.48085672 2025-07-25,02:32:18.000,206,10978416,13125,0,1753410737,13010.320800249996,46.949249670004065,53375.52976656 2025-07-25,02:32:19.000,206,10978413,12885,0,1753410738,13010.327536559991,46.98449532000086,53375.50181808 2025-07-25,02:32:20.000,206,10978450,12925,0,1753410739,13010.361218109996,46.99154445000022,53375.50181808 2025-07-25,02:32:21.000,206,10978417,12965,0,1753410740,13010.468999069992,46.96334793000278,53375.48085672 2025-07-25,02:32:22.000,206,10978436,12845,0,1753410741,13010.570043719992,46.942200540004706,53375.53675368 2025-07-25,02:32:23.000,206,10978411,13285,0,1753410742,13010.677824680002,46.93515140999807,53375.56470216001 2025-07-25,02:32:24.000,206,10978420,13045,0,1753410743,13010.772133019993,46.91400401999999,53375.55072792 2025-07-25,02:32:25.000,206,10978439,13045,0,1753410744,13010.846232429998,46.88580750000256,53375.53675368 2025-07-25,02:32:26.000,206,10978432,13125,0,1753410745,13010.906859219998,46.906954890000634,53375.59963776 2025-07-25,02:32:27.000,206,10978427,12965,0,1753410746,13010.954013389994,46.88580750000256,53375.60662488 2025-07-25,02:32:28.000,206,10978434,13165,0,1753410747,13011.001167559989,46.906954890000634,53375.6485476 2025-07-25,02:32:29.000,206,10978433,13205,0,1753410748,13011.021376489989,46.88580750000256,53375.620599120004 2025-07-25,02:32:30.000,206,10978432,13165,0,1753410749,13011.06179434999,46.906954890000634,53375.66950896 2025-07-25,02:32:31.000,206,10978469,13245,0,1753410750,13011.115684829994,46.92105314999935,53375.69745744 2025-07-25,02:32:32.000,206,10978385,12965,0,1753410751,13011.115684829994,46.956298800003424,53375.72540592 2025-07-25,02:32:33.000,206,10978447,13165,0,1753410752,13011.048321729999,46.9774461900015,53375.739380160005 2025-07-25,02:32:34.000,206,10978423,13405,0,1753410753,13011.034849109994,46.99154445000022,53375.78130288001 2025-07-25,02:32:35.000,206,10978392,13005,0,1753410754,13010.967486009999,46.98449532000086,53375.77431576 2025-07-25,02:32:36.000,206,10978429,12965,0,1753410755,13010.852968739993,47.00564270999894,53375.809251360006 2025-07-25,02:32:37.000,206,10978440,13085,0,1753410756,13010.792341949993,47.04088836000301,53375.8232256 2025-07-25,02:32:38.000,206,10978413,12885,0,1753410757,13010.724978849998,47.02679010000429,53375.809251360006 2025-07-25,02:32:39.000,206,10978466,13285,0,1753410758,13010.623934199997,47.019740969997656,53375.83021272001 2025-07-25,02:32:40.000,206,10978413,12845,0,1753410759,13010.576780030002,47.019740969997656,53375.809251360006 2025-07-25,02:32:41.000,206,10978452,13005,0,1753410760,13010.475735380001,46.99859357999958,53375.87213544 2025-07-25,02:32:42.000,206,10978420,12845,0,1753410761,13010.428581209992,47.04088836000301,53375.86514832 2025-07-25,02:32:43.000,206,10978430,13085,0,1753410762,13010.354481800001,47.02679010000429,53375.858161200005 2025-07-25,02:32:44.000,206,10978464,13085,0,1753410763,13010.300591319996,47.0126918399983,53375.81623848 2025-07-25,02:32:45.000,206,10978440,12965,0,1753410764,13010.219755599996,46.97039706000214,53375.84418696 2025-07-25,02:32:46.000,206,10978453,12885,0,1753410765,13010.219755599996,46.99154445000022,53375.85117408001 2025-07-25,02:32:47.000,206,10978428,12845,0,1753410766,13010.159128809995,46.97039706000214,53375.83719984 2025-07-25,02:32:48.000,206,10978453,12885,0,1753410767,13010.10523832999,46.99859357999958,53375.83719984 2025-07-25,02:32:49.000,206,10978428,12925,0,1753410768,13010.098502019995,46.98449532000086,53375.81623848 2025-07-25,02:32:50.000,206,10978403,12845,0,1753410769,13010.06482046999,46.92810227999871,53375.84418696 2025-07-25,02:32:51.000,206,10978454,12925,0,1753410770,13010.06482046999,46.906954890000634,53375.77431576 2025-07-25,02:32:52.000,206,10978430,12925,0,1753410771,13010.05134785,46.87170924000384,53375.85117408001 2025-07-25,02:32:53.000,206,10978413,12885,0,1753410772,13010.017666299995,46.857610979997844,53375.79527712 2025-07-25,02:32:54.000,206,10978446,13285,0,1753410773,13010.04461153999,46.857610979997844,53375.78130288001 2025-07-25,02:32:55.000,206,10978453,13045,0,1753410774,13010.098502019995,46.82941446000041,53375.81623848 2025-07-25,02:32:56.000,206,10978465,13245,0,1753410775,13010.13218357,46.82236533000105,53375.84418696 2025-07-25,02:32:57.000,206,10978432,12845,0,1753410776,13010.16586511999,46.80121794000297,53375.81623848 2025-07-25,02:32:58.000,206,10978477,13125,0,1753410777,13010.21301929,46.83646358999977,53375.77431576 2025-07-25,02:32:59.000,206,10978421,12925,0,1753410778,13010.219755599996,46.79416881000361,53375.74636728 2025-07-25,02:33:00.000,206,10978465,13245,0,1753410779,13010.29385501,46.75892315999954,53375.74636728 2025-07-25,02:33:01.000,206,10978418,13005,0,1753410780,13010.361218109996,46.77302141999826,53375.75335440001 2025-07-25,02:33:02.000,206,10978458,13045,0,1753410781,13010.475735380001,46.75892315999954,53375.76034152001 2025-07-25,02:33:03.000,206,10978479,13085,0,1753410782,13010.489207999992,46.73777577000146,53375.75335440001 2025-07-25,02:33:04.000,206,10978424,12845,0,1753410783,13010.617197890002,46.68843185999867,53375.71143168001 2025-07-25,02:33:05.000,206,10978423,12725,0,1753410784,13010.711506229993,46.68843185999867,53375.76732864 2025-07-25,02:33:06.000,206,10978424,12925,0,1753410785,13010.826023499998,46.63908795000316,53375.72540592 2025-07-25,02:33:07.000,206,10978421,12885,0,1753410786,13010.954013389994,46.63908795000316,53375.69745744 2025-07-25,02:33:08.000,206,10978464,13285,0,1753410787,13011.06179434999,46.540400130004855,53375.690470320005 2025-07-25,02:33:09.000,206,10978474,13085,0,1753410788,13011.2302021,46.56859665000229,53375.690470320005 2025-07-25,02:33:10.000,206,10978458,12725,0,1753410789,13011.41208247,46.540400130004855,53375.70444456 2025-07-25,02:33:11.000,206,10978470,12925,0,1753410790,13011.51312712,46.540400130004855,53375.77431576 2025-07-25,02:33:12.000,206,10978467,13005,0,1753410791,13011.627644389991,46.55449839000357,53375.809251360006 2025-07-25,02:33:13.000,206,10978437,13085,0,1753410792,13011.701743799997,46.58269491000101,53375.8232256 2025-07-25,02:33:14.000,206,10978467,13045,0,1753410793,13011.782579519997,46.681382729999314,53375.87912256001 2025-07-25,02:33:15.000,206,10978486,13085,0,1753410794,13011.843206309997,46.70253012000467,53375.87912256001 2025-07-25,02:33:16.000,206,10978428,12805,0,1753410795,13011.917305720002,46.77302141999826,53375.88610968 2025-07-25,02:33:17.000,206,10978433,13045,0,1753410796,13011.984668819998,46.857610979997844,53375.90008392001 2025-07-25,02:33:18.000,206,10978433,13125,0,1753410797,13012.038559299988,46.92105314999935,53375.8930968 2025-07-25,02:33:19.000,206,10978490,12925,0,1753410798,13012.112658709993,46.956298800003424,53375.94200664 2025-07-25,02:33:20.000,206,10978437,13125,0,1753410799,13012.119395019989,47.019740969997656,53375.907071040005 2025-07-25,02:33:21.000,206,10978494,12645,0,1753410800,13012.173285499994,47.05498662000173,53375.94200664 2025-07-25,02:33:22.000,206,10978386,12605,0,1753410801,13012.240648599989,47.15367444000003,53375.976942240006 2025-07-25,02:33:23.000,206,10978439,13045,0,1753410802,13012.32148431999,47.2241657400009,53376.025852080005 2025-07-25,02:33:24.000,206,10978503,12765,0,1753410803,13012.38884742,47.23121487000026,53376.01886496001 2025-07-25,02:33:25.000,206,10978455,13085,0,1753410804,13012.436001589995,47.3228535599992,53376.06777480001 2025-07-25,02:33:26.000,206,10978479,13125,0,1753410805,13012.476419449995,47.39334486000007,53376.11668464001 2025-07-25,02:33:27.000,206,10978406,13125,0,1753410806,13012.577464099995,47.365148340002634,53376.15860736 2025-07-25,02:33:28.000,206,10978459,13245,0,1753410807,13012.65156351,47.42859051000414,53376.193542960005 2025-07-25,02:33:29.000,206,10978454,13005,0,1753410808,13012.67177244,47.44268877000286,53376.193542960005 2025-07-25,02:33:30.000,206,10978491,12725,0,1753410809,13012.73239923,47.477934419999656,53376.27040128 2025-07-25,02:33:31.000,206,10978445,13205,0,1753410810,13012.799762329996,47.51318007000373,53376.28437552001 2025-07-25,02:33:32.000,206,10978425,12965,0,1753410811,13012.799762329996,47.52022920000309,53376.312324000006 2025-07-25,02:33:33.000,206,10978446,13005,0,1753410812,13012.846916499991,47.51318007000373,53376.33328536001 2025-07-25,02:33:34.000,206,10978467,13205,0,1753410813,13012.900806979997,47.534327460001805,53376.33328536001 2025-07-25,02:33:35.000,206,10978457,13085,0,1753410814,13012.907543289992,47.527278330002446,53376.32629824 2025-07-25,02:33:36.000,206,10978498,13165,0,1753410815,13012.887334359992,47.534327460001805,53376.361233840005 2025-07-25,02:33:37.000,206,10978442,12965,0,1753410816,13012.934488530002,47.54842572000052,53376.39616944 2025-07-25,02:33:38.000,206,10978455,12885,0,1753410817,13012.974906390002,47.55547484999988,53376.43110504001 2025-07-25,02:33:39.000,206,10978461,13125,0,1753410818,13013.001851629997,47.534327460001805,53376.46604064 2025-07-25,02:33:40.000,206,10978418,12845,0,1753410819,13013.049005799992,47.477934419999656,53376.480014880006 2025-07-25,02:33:41.000,206,10978447,12925,0,1753410820,13013.055742110002,47.477934419999656,53376.480014880006 2025-07-25,02:33:42.000,206,10978466,12925,0,1753410821,13013.096159970002,47.477934419999656,53376.50097624001 2025-07-25,02:33:43.000,206,10978468,12925,0,1753410822,13013.075951040002,47.4356396400035,53376.50796336 2025-07-25,02:33:44.000,206,10978453,13205,0,1753410823,13013.109632589993,47.40744311999879,53376.54289896 2025-07-25,02:33:45.000,206,10978467,13005,0,1753410824,13013.102896279997,47.38629573000071,53376.528924720005 2025-07-25,02:33:46.000,206,10978444,12885,0,1753410825,13013.143314139998,47.40039398999943,53376.56386032 2025-07-25,02:33:47.000,206,10978442,12885,0,1753410826,13013.116368900002,47.37924660000135,53376.54988608001 2025-07-25,02:33:48.000,206,10978449,12885,0,1753410827,13013.096159970002,47.3228535599992,53376.577834560005 2025-07-25,02:33:49.000,206,10978470,12965,0,1753410828,13013.089423659992,47.308755300000485,53376.54988608001 2025-07-25,02:33:50.000,206,10978457,13005,0,1753410829,13013.069214729992,47.28760791000241,53376.59879592001 2025-07-25,02:33:51.000,206,10978484,13045,0,1753410830,13013.035533180002,47.23826399999962,53376.66168 2025-07-25,02:33:52.000,206,10978480,12765,0,1753410831,13013.008587939992,47.21006748000218,53376.68962848001 2025-07-25,02:33:53.000,206,10978488,13165,0,1753410832,13012.968170079992,47.19596922000346,53376.66866712001 2025-07-25,02:33:54.000,206,10978474,13005,0,1753410833,13012.961433769997,47.132527050001954,53376.65469288 2025-07-25,02:33:55.000,206,10978457,12885,0,1753410834,13012.914279600001,47.125477920002595,53376.68962848001 2025-07-25,02:33:56.000,206,10978474,13125,0,1753410835,13012.894070670001,47.076134009999805,53376.66866712001 2025-07-25,02:33:57.000,206,10978477,12885,0,1753410836,13012.840180189996,47.02679010000429,53376.696615600005 2025-07-25,02:33:58.000,206,10978481,12965,0,1753410837,13012.873861740001,47.00564270999894,53376.68962848001 2025-07-25,02:33:59.000,206,10978528,13045,0,1753410838,13012.819971259996,46.899905760001275,53376.70360272 2025-07-25,02:34:00.000,206,10978475,12765,0,1753410839,13012.853652810001,46.82941446000041,53376.59879592001 2025-07-25,02:34:01.000,206,10978490,13045,0,1753410840,13012.894070670001,46.83646358999977,53376.647705760006 2025-07-25,02:34:02.000,206,10978465,13165,0,1753410841,13012.894070670001,46.82236533000105,53376.71757696001 2025-07-25,02:34:03.000,206,10978464,13045,0,1753410842,13012.907543289992,46.77302141999826,53376.68962848001 2025-07-25,02:34:04.000,206,10978457,12845,0,1753410843,13012.927752219992,46.723677510002744,53376.68264136 2025-07-25,02:34:05.000,206,10978449,12885,0,1753410844,13012.947961149992,46.75187403000018,53376.70360272 2025-07-25,02:34:06.000,206,10978456,13005,0,1753410845,13012.947961149992,46.75187403000018,53376.68962848001 2025-07-25,02:34:07.000,206,10978423,13045,0,1753410846,13012.954697460002,46.73777577000146,53376.64071864001 2025-07-25,02:34:08.000,206,10978461,13165,0,1753410847,13012.927752219992,46.69548098999803,53376.65469288 2025-07-25,02:34:09.000,206,10978457,12685,0,1753410848,13012.954697460002,46.723677510002744,53376.66866712001 2025-07-25,02:34:10.000,206,10978455,12965,0,1753410849,13012.981642699997,46.69548098999803,53376.65469288 2025-07-25,02:34:11.000,206,10978483,13125,0,1753410850,13013.008587939992,46.7307266400021,53376.65469288 2025-07-25,02:34:12.000,206,10978433,13005,0,1753410851,13013.001851629997,46.709579250004026,53376.745525440005 2025-07-25,02:34:13.000,206,10978472,12805,0,1753410852,13013.022060559997,46.70253012000467,53376.73853832001 2025-07-25,02:34:14.000,206,10978452,13125,0,1753410853,13013.028796869992,46.716628380003385,53376.745525440005 2025-07-25,02:34:15.000,206,10978476,12965,0,1753410854,13013.049005799992,46.723677510002744,53376.71058984 2025-07-25,02:34:16.000,206,10978511,13125,0,1753410855,13013.001851629997,46.723677510002744,53376.71757696001 2025-07-25,02:34:17.000,206,10978414,13245,0,1753410856,13013.062478419997,46.7307266400021,53376.72456408 2025-07-25,02:34:18.000,206,10978449,13085,0,1753410857,13013.015324250002,46.75892315999954,53376.78046104 2025-07-25,02:34:19.000,206,10978456,13285,0,1753410858,13013.035533180002,46.7659722899989,53376.72456408 2025-07-25,02:34:20.000,206,10978478,12885,0,1753410859,13013.022060559997,46.80121794000297,53376.759499679996 2025-07-25,02:34:21.000,206,10978458,13125,0,1753410860,13012.995115320002,46.81531620000169,53376.78046104 2025-07-25,02:34:22.000,206,10978454,12765,0,1753410861,13012.995115320002,46.79416881000361,53376.759499679996 2025-07-25,02:34:23.000,206,10978507,13125,0,1753410862,13013.015324250002,46.77302141999826,53376.75251256 2025-07-25,02:34:24.000,206,10978465,12885,0,1753410863,13012.995115320002,46.80826707000233,53376.75251256 2025-07-25,02:34:25.000,206,10978470,12845,0,1753410864,13012.954697460002,46.79416881000361,53376.7315512 2025-07-25,02:34:26.000,206,10978460,13085,0,1753410865,13012.954697460002,46.716628380003385,53376.71058984 2025-07-25,02:34:27.000,206,10978471,12845,0,1753410866,13012.941224839997,46.723677510002744,53376.71757696001 2025-07-25,02:34:28.000,206,10978506,12965,0,1753410867,13012.880598049996,46.70253012000467,53376.64071864001 2025-07-25,02:34:29.000,206,10978495,12885,0,1753410868,13012.867125429992,46.68843185999867,53376.65469288 2025-07-25,02:34:30.000,206,10978478,12885,0,1753410869,13012.860389119996,46.64613708000252,53376.70360272 2025-07-25,02:34:31.000,206,10978481,13125,0,1753410870,13012.860389119996,46.62498969000444,53376.67565424 2025-07-25,02:34:32.000,206,10978420,13125,0,1753410871,13012.853652810001,46.58974404000037,53376.66866712001 2025-07-25,02:34:33.000,206,10978490,12965,0,1753410872,13012.853652810001,46.59679316999973,53376.71058984 2025-07-25,02:34:34.000,206,10978494,12885,0,1753410873,13012.887334359992,46.5192527399995,53376.70360272 2025-07-25,02:34:35.000,206,10978449,13005,0,1753410874,13012.947961149992,46.540400130004855,53376.7315512 2025-07-25,02:34:36.000,206,10978457,13005,0,1753410875,13012.988379009992,46.491056220002065,53376.75251256 2025-07-25,02:34:37.000,206,10978440,13085,0,1753410876,13013.022060559997,46.37827013999777,53376.65469288 2025-07-25,02:34:38.000,206,10978472,13405,0,1753410877,13013.096159970002,46.35007362000033,53376.71058984 2025-07-25,02:34:39.000,206,10978491,12605,0,1753410878,13013.156786760002,46.307778840004175,53376.65469288 2025-07-25,02:34:40.000,206,10978433,13285,0,1753410879,13013.224149859998,46.27958231999946,53376.66168 2025-07-25,02:34:41.000,206,10978471,12965,0,1753410880,13013.291512959993,46.272533190000104,53376.71058984 2025-07-25,02:34:42.000,206,10978430,13365,0,1753410881,13013.365612369998,46.209091019998596,53376.63373152 2025-07-25,02:34:43.000,206,10978468,13125,0,1753410882,13013.419502849989,46.15269798000372,53376.71058984 2025-07-25,02:34:44.000,206,10978429,12885,0,1753410883,13013.52054749999,46.13859971999773,53376.70360272 2025-07-25,02:34:45.000,206,10978487,13165,0,1753410884,13013.635064769995,46.11040320000029,53376.72456408 2025-07-25,02:34:46.000,206,10978499,13165,0,1753410885,13013.715900489995,46.082206680002855,53376.73853832001 2025-07-25,02:34:47.000,206,10978465,13045,0,1753410886,13013.78326358999,46.11745232999965,53376.75251256 2025-07-25,02:34:48.000,206,10978458,12965,0,1753410887,13013.85062669,46.06810842000414,53376.7315512 2025-07-25,02:34:49.000,206,10978488,13085,0,1753410888,13013.938198719996,46.10335407000093,53376.745525440005 2025-07-25,02:34:50.000,206,10978469,12845,0,1753410889,13013.978616579996,46.10335407000093,53376.73853832001 2025-07-25,02:34:51.000,206,10978427,13085,0,1753410890,13014.045979679991,46.11040320000029,53376.794435280004 2025-07-25,02:34:52.000,206,10978434,13165,0,1753410891,13014.133551710001,46.09630494000157,53376.76648680001 2025-07-25,02:34:53.000,206,10978485,12965,0,1753410892,13014.227860049992,46.09630494000157,53376.815396640006 2025-07-25,02:34:54.000,206,10978465,12645,0,1753410893,13014.268277909992,46.11745232999965,53376.82937088 2025-07-25,02:34:55.000,206,10978444,13125,0,1753410894,13014.342377319997,46.089255810002214,53376.87828072 2025-07-25,02:34:56.000,206,10978453,13125,0,1753410895,13014.429949349993,46.06810842000414,53376.89924208 2025-07-25,02:34:57.000,206,10978444,13165,0,1753410896,13014.490576139993,46.075157550003496,53376.913216320005 2025-07-25,02:34:58.000,206,10978487,13285,0,1753410897,13014.524257689998,46.06810842000414,53376.97610040001 2025-07-25,02:34:59.000,206,10978465,13005,0,1753410898,13014.584884479998,46.039911899999424,53376.983087520006 2025-07-25,02:35:00.000,206,10978498,12965,0,1753410899,13014.611829719994,46.075157550003496,53377.01802312 2025-07-25,02:35:01.000,206,10978492,12765,0,1753410900,13014.645511269999,46.06105929000478,53377.05295872001 2025-07-25,02:35:02.000,206,10978471,12925,0,1753410901,13014.652247579994,46.06105929000478,53377.10186856001 2025-07-25,02:35:03.000,206,10978448,12885,0,1753410902,13014.645511269999,46.06810842000414,53377.17872688 2025-07-25,02:35:04.000,206,10978490,13085,0,1753410903,13014.685929129999,46.082206680002855,53377.17173976001 2025-07-25,02:35:05.000,206,10978436,13085,0,1753410904,13014.638774959989,46.089255810002214,53377.21366248 2025-07-25,02:35:06.000,206,10978458,12805,0,1753410905,13014.632038649994,46.06105929000478,53377.28353368 2025-07-25,02:35:07.000,206,10978501,12845,0,1753410906,13014.618566029989,46.04696102999878,53377.33943064001 2025-07-25,02:35:08.000,206,10978501,12885,0,1753410907,13014.652247579994,46.06105929000478,53377.34641776 2025-07-25,02:35:09.000,206,10978453,12965,0,1753410908,13014.706138059999,46.06810842000414,53377.367379120005 2025-07-25,02:35:10.000,206,10978457,12765,0,1753410909,13014.672456509994,46.082206680002855,53377.40231472 2025-07-25,02:35:11.000,206,10978439,13085,0,1753410910,13014.69940174999,46.05401015999814,53377.40930184001 2025-07-25,02:35:12.000,206,10978465,13045,0,1753410911,13014.692665439994,46.09630494000157,53377.43725032001 2025-07-25,02:35:13.000,206,10978436,12765,0,1753410912,13014.706138059999,46.14564885000436,53377.465198800004 2025-07-25,02:35:14.000,206,10978442,12725,0,1753410913,13014.73981960999,46.13155058999837,53377.50712152001 2025-07-25,02:35:15.000,206,10978487,12925,0,1753410914,13014.726346989999,46.15269798000372,53377.54904424 2025-07-25,02:35:16.000,206,10978440,13045,0,1753410915,13014.71961067999,46.13859971999773,53377.56301848 2025-07-25,02:35:17.000,206,10978428,12965,0,1753410916,13014.71961067999,46.15269798000372,53377.59096696 2025-07-25,02:35:18.000,206,10978490,13045,0,1753410917,13014.76002853999,46.12450145999901,53377.64686392001 2025-07-25,02:35:19.000,206,10978456,12845,0,1753410918,13014.793710089994,46.15974711000308,53377.702760880005 2025-07-25,02:35:20.000,206,10978466,13045,0,1753410919,13014.76676485,46.16679624000244,53377.72372224001 2025-07-25,02:35:21.000,206,10978467,12685,0,1753410920,13014.76002853999,46.14564885000436,53377.72372224001 2025-07-25,02:35:22.000,206,10978478,12645,0,1753410921,13014.746555919999,46.15974711000308,53377.765644959996 2025-07-25,02:35:23.000,206,10978453,13005,0,1753410922,13014.73981960999,46.16679624000244,53377.751670720005 2025-07-25,02:35:24.000,206,10978448,12645,0,1753410923,13014.753292229994,46.15974711000308,53377.79359344001 2025-07-25,02:35:25.000,206,10978414,12765,0,1753410924,13014.71961067999,46.1738453700018,53377.7796192 2025-07-25,02:35:26.000,206,10978456,13005,0,1753410925,13014.685929129999,46.15974711000308,53377.82852904 2025-07-25,02:35:27.000,206,10978418,13005,0,1753410926,13014.665720199999,46.18794363000052,53377.82852904 2025-07-25,02:35:28.000,206,10978413,12925,0,1753410927,13014.618566029989,46.15269798000372,53377.8494904 2025-07-25,02:35:29.000,206,10978423,12965,0,1753410928,13014.598357099989,46.15974711000308,53377.90538736 2025-07-25,02:35:30.000,206,10978407,12965,0,1753410929,13014.524257689998,46.18089450000116,53377.919361600005 2025-07-25,02:35:31.000,206,10978424,12805,0,1753410930,13014.470367209993,46.18794363000052,53377.89840024 2025-07-25,02:35:32.000,206,10978459,12925,0,1753410931,13014.409740419993,46.216140149997955,53377.91237448001 2025-07-25,02:35:33.000,206,10978467,12685,0,1753410932,13014.376058870002,46.23023841000395,53377.90538736 2025-07-25,02:35:34.000,206,10978443,12805,0,1753410933,13014.322168389997,46.22318928000459,53377.89840024 2025-07-25,02:35:35.000,206,10978432,13245,0,1753410934,13014.281750529997,46.300729710004816,53377.94731008 2025-07-25,02:35:36.000,206,10978429,12885,0,1753410935,13014.241332669997,46.314827970003535,53377.968271440004 2025-07-25,02:35:37.000,206,10978487,12925,0,1753410936,13014.194178500002,46.36417187999905,53378.00320704 2025-07-25,02:35:38.000,206,10978411,13125,0,1753410937,13014.180705879997,46.37827013999777,53377.989232800006 2025-07-25,02:35:39.000,206,10978438,13205,0,1753410938,13014.113342780001,46.3853192700044,53378.01019416001 2025-07-25,02:35:40.000,206,10978415,13005,0,1753410939,13014.140288019997,46.36417187999905,53378.01718128 2025-07-25,02:35:41.000,206,10978437,13285,0,1753410940,13014.147024329992,46.42761405000056,53377.989232800006 2025-07-25,02:35:42.000,206,10978492,13285,0,1753410941,13014.133551710001,46.434663179999916,53377.9542972 2025-07-25,02:35:43.000,206,10978413,13285,0,1753410942,13014.140288019997,46.484007090002706,53378.01019416001 2025-07-25,02:35:44.000,206,10978439,12965,0,1753410943,13014.126815399992,46.448761439998634,53378.05910400001 2025-07-25,02:35:45.000,206,10978418,13125,0,1753410944,13014.120079089997,46.45581056999799,53377.99621992 2025-07-25,02:35:46.000,206,10978381,12685,0,1753410945,13014.120079089997,46.46285970000463,53378.01718128 2025-07-25,02:35:47.000,206,10978505,12965,0,1753410946,13014.126815399992,46.45581056999799,53378.01718128 2025-07-25,02:35:48.000,206,10978460,13125,0,1753410947,13014.147024329992,46.46990883000399,53378.00320704 2025-07-25,02:35:49.000,206,10978475,12925,0,1753410948,13014.173969570002,46.434663179999916,53378.03115552001 2025-07-25,02:35:50.000,206,10978422,13125,0,1753410949,13014.227860049992,46.42761405000056,53378.00320704 2025-07-25,02:35:51.000,206,10978413,13085,0,1753410950,13014.248068979992,46.46285970000463,53377.97525856 2025-07-25,02:35:52.000,206,10978445,12845,0,1753410951,13014.281750529997,46.441712309999275,53378.01718128 2025-07-25,02:35:53.000,206,10978418,12925,0,1753410952,13014.281750529997,46.448761439998634,53378.05910400001 2025-07-25,02:35:54.000,206,10978416,12925,0,1753410953,13014.288486839992,46.434663179999916,53378.01718128 2025-07-25,02:35:55.000,206,10978427,13045,0,1753410954,13014.342377319997,46.491056220002065,53378.04512976 2025-07-25,02:35:56.000,206,10978438,12645,0,1753410955,13014.342377319997,46.484007090002706,53378.038142640005 2025-07-25,02:35:57.000,206,10978483,13125,0,1753410956,13014.342377319997,46.484007090002706,53378.0241684 2025-07-25,02:35:58.000,206,10978458,12965,0,1753410957,13014.322168389997,46.540400130004855,53378.07307824 2025-07-25,02:35:59.000,206,10978435,13205,0,1753410958,13014.355849940002,46.547449260004214,53378.04512976 2025-07-25,02:36:00.000,206,10978390,12925,0,1753410959,13014.355849940002,46.617940559997805,53378.04512976 2025-07-25,02:36:01.000,206,10978414,12965,0,1753410960,13014.342377319997,46.660235340001236,53378.05211688 2025-07-25,02:36:02.000,206,10978447,13325,0,1753410961,13014.362586249998,46.667284470000595,53378.038142640005 2025-07-25,02:36:03.000,206,10978427,13165,0,1753410962,13014.335641010002,46.709579250004026,53378.06609112 2025-07-25,02:36:04.000,206,10978424,13005,0,1753410963,13014.382795179998,46.77302141999826,53378.087052480005 2025-07-25,02:36:05.000,206,10978393,12965,0,1753410964,13014.376058870002,46.75892315999954,53378.05211688 2025-07-25,02:36:06.000,206,10978474,12925,0,1753410965,13014.423213039998,46.80121794000297,53378.04512976 2025-07-25,02:36:07.000,206,10978425,13045,0,1753410966,13014.450158279993,46.81531620000169,53378.07307824 2025-07-25,02:36:08.000,206,10978430,12845,0,1753410967,13014.477103519988,46.82236533000105,53378.08006536001 2025-07-25,02:36:09.000,206,10978446,12605,0,1753410968,13014.456894589988,46.81531620000169,53378.04512976 2025-07-25,02:36:10.000,206,10978432,12845,0,1753410969,13014.510785069993,46.78711968000425,53378.01718128 2025-07-25,02:36:11.000,206,10978439,12965,0,1753410970,13014.517521379988,46.78007055000489,53377.99621992 2025-07-25,02:36:12.000,206,10978468,13005,0,1753410971,13014.571411859994,46.7659722899989,53378.0241684 2025-07-25,02:36:13.000,206,10978464,13085,0,1753410972,13014.591620789994,46.716628380003385,53378.04512976 2025-07-25,02:36:14.000,206,10978432,13205,0,1753410973,13014.598357099989,46.681382729999314,53378.05211688 2025-07-25,02:36:15.000,206,10978426,13005,0,1753410974,13014.638774959989,46.681382729999314,53378.08006536001 2025-07-25,02:36:16.000,206,10978462,13205,0,1753410975,13014.652247579994,46.63908795000316,53378.01718128 2025-07-25,02:36:17.000,206,10978467,12925,0,1753410976,13014.71961067999,46.610891429998446,53378.05910400001 2025-07-25,02:36:18.000,206,10978436,13045,0,1753410977,13014.73981960999,46.60384229999909,53378.01718128 2025-07-25,02:36:19.000,206,10978473,13125,0,1753410978,13014.746555919999,46.55449839000357,53378.00320704 2025-07-25,02:36:20.000,206,10978418,13125,0,1753410979,13014.78697378,46.498105350001424,53378.01718128 2025-07-25,02:36:21.000,206,10978419,13005,0,1753410980,13014.834127949995,46.491056220002065,53377.98224568001 2025-07-25,02:36:22.000,206,10978452,13205,0,1753410981,13014.82065532999,46.45581056999799,53377.99621992 2025-07-25,02:36:23.000,206,10978429,12845,0,1753410982,13014.894754739995,46.441712309999275,53377.99621992 2025-07-25,02:36:24.000,206,10978455,12845,0,1753410983,13014.86107318999,46.4205649200012,53377.98224568001 2025-07-25,02:36:25.000,206,10978475,12765,0,1753410984,13014.88128211999,46.42761405000056,53377.9542972 2025-07-25,02:36:26.000,206,10978450,12845,0,1753410985,13014.935172599995,46.37122100999841,53377.97525856 2025-07-25,02:36:27.000,206,10978457,12885,0,1753410986,13014.935172599995,46.36417187999905,53377.99621992 2025-07-25,02:36:28.000,206,10978413,13125,0,1753410987,13014.94190890999,46.36417187999905,53378.01019416001 2025-07-25,02:36:29.000,206,10978458,12765,0,1753410988,13014.955381529995,46.29368057999818,53377.99621992 2025-07-25,02:36:30.000,206,10978453,13085,0,1753410989,13014.995799389995,46.24433667000267,53377.96128432001 2025-07-25,02:36:31.000,206,10978431,12805,0,1753410990,13015.02274462999,46.258434930001386,53377.92634872 2025-07-25,02:36:32.000,206,10978456,12925,0,1753410991,13014.975590459995,46.209091019998596,53377.919361600005 2025-07-25,02:36:33.000,206,10978419,13005,0,1753410992,13014.995799389995,46.18089450000116,53377.89141312001 2025-07-25,02:36:34.000,206,10978406,12965,0,1753410993,13015.04295355999,46.13859971999773,53377.89141312001 2025-07-25,02:36:35.000,206,10978415,12965,0,1753410994,13015.02948094,46.09630494000157,53377.86346464001 2025-07-25,02:36:36.000,206,10978440,13125,0,1753410995,13015.0698988,46.05401015999814,53377.8494904 2025-07-25,02:36:37.000,206,10978429,13245,0,1753410996,13015.117052969996,46.01876451000135,53377.884426 2025-07-25,02:36:38.000,206,10978439,13525,0,1753410997,13015.12378927999,45.99056799000391,53377.87743888 2025-07-25,02:36:39.000,206,10978419,12885,0,1753410998,13015.117052969996,45.94827321000048,53377.86346464001 2025-07-25,02:36:40.000,206,10978429,13125,0,1753410999,13015.117052969996,45.94122408000112,53377.85647752 2025-07-25,02:36:41.000,206,10978448,13085,0,1753411000,13015.13052559,45.9271258200024,53377.82852904 2025-07-25,02:36:42.000,206,10978413,13285,0,1753411001,13015.204624999991,45.913027560003684,53377.7796192 2025-07-25,02:36:43.000,206,10978421,13205,0,1753411002,13015.211361310001,45.92007669000304,53377.751670720005 2025-07-25,02:36:44.000,206,10978439,12845,0,1753411003,13015.245042859991,45.87778190999961,53377.72372224001 2025-07-25,02:36:45.000,206,10978421,13125,0,1753411004,13015.278724409996,45.863683650000894,53377.751670720005 2025-07-25,02:36:46.000,206,10978442,12925,0,1753411005,13015.339351199997,45.863683650000894,53377.72372224001 2025-07-25,02:36:47.000,206,10978473,13125,0,1753411006,13015.406714299992,45.83548713000346,53377.751670720005 2025-07-25,02:36:48.000,206,10978419,13205,0,1753411007,13015.453868470002,45.8284380000041,53377.69577376001 2025-07-25,02:36:49.000,206,10978394,13285,0,1753411008,13015.494286330002,45.82138887000474,53377.653851040006 2025-07-25,02:36:50.000,206,10978446,12925,0,1753411009,13015.568385739993,45.849585390002176,53377.68179952 2025-07-25,02:36:51.000,206,10978473,13165,0,1753411010,13015.629012529993,45.856634520001535,53377.6398768 2025-07-25,02:36:52.000,206,10978468,12845,0,1753411011,13015.703111939998,45.83548713000346,53377.653851040006 2025-07-25,02:36:53.000,206,10978413,12925,0,1753411012,13015.763738729998,45.849585390002176,53377.68878664 2025-07-25,02:36:54.000,206,10978423,13125,0,1753411013,13015.810892899994,45.78614322000067,53377.66083816 2025-07-25,02:36:55.000,206,10978401,12885,0,1753411014,13015.89846492999,45.807290609998745,53377.653851040006 2025-07-25,02:36:56.000,206,10978433,12965,0,1753411015,13015.972564339994,45.78614322000067,53377.653851040006 2025-07-25,02:36:57.000,206,10978428,12925,0,1753411016,13016.03992743999,45.800241479999386,53377.64686392001 2025-07-25,02:36:58.000,206,10978448,12965,0,1753411017,13016.08708161,45.807290609998745,53377.583979840005 2025-07-25,02:36:59.000,206,10978433,12805,0,1753411018,13016.194862569995,45.77909409000131,53377.62590256001 2025-07-25,02:37:00.000,206,10978425,12925,0,1753411019,13016.26896198,45.79319235000003,53377.55603136001 2025-07-25,02:37:01.000,206,10978447,13205,0,1753411020,13016.316116149996,45.77204496000195,53377.597954079996 2025-07-25,02:37:02.000,206,10978471,13045,0,1753411021,13016.363270319991,45.76499583000259,53377.632889680004 2025-07-25,02:37:03.000,206,10978438,13205,0,1753411022,13016.417160799996,45.77204496000195,53377.653851040006 2025-07-25,02:37:04.000,206,10978457,12925,0,1753411023,13016.444106039991,45.74384844000451,53377.67481240001 2025-07-25,02:37:05.000,206,10978476,13005,0,1753411024,13016.457578659996,45.72270104999916,53377.66782528 2025-07-25,02:37:06.000,206,10978448,12965,0,1753411025,13016.524941759992,45.73679930999788,53377.68179952 2025-07-25,02:37:07.000,206,10978473,12685,0,1753411026,13016.572095930002,45.77204496000195,53377.71673512 2025-07-25,02:37:08.000,206,10978414,13125,0,1753411027,13016.619250099997,45.77909409000131,53377.66782528 2025-07-25,02:37:09.000,206,10978447,12765,0,1753411028,13016.605777479992,45.75794670000323,53377.73769648 2025-07-25,02:37:10.000,206,10978429,12925,0,1753411029,13016.605777479992,45.75089757000387,53377.751670720005 2025-07-25,02:37:11.000,206,10978448,12965,0,1753411030,13016.612513790002,45.807290609998745,53377.74468360001 2025-07-25,02:37:12.000,206,10978480,13085,0,1753411031,13016.632722720002,45.74384844000451,53377.78660632 2025-07-25,02:37:13.000,206,10978444,12765,0,1753411032,13016.625986409992,45.77909409000131,53377.765644959996 2025-07-25,02:37:14.000,206,10978468,12885,0,1753411033,13016.639459029997,45.79319235000003,53377.7796192 2025-07-25,02:37:15.000,206,10978437,13125,0,1753411034,13016.639459029997,45.74384844000451,53377.80756768 2025-07-25,02:37:16.000,206,10978438,12965,0,1753411035,13016.666404269992,45.74384844000451,53377.884426 2025-07-25,02:37:17.000,206,10978380,13085,0,1753411036,13016.666404269992,45.77909409000131,53377.8494904 2025-07-25,02:37:18.000,206,10978439,13325,0,1753411037,13016.659667959997,45.77909409000131,53377.884426 2025-07-25,02:37:19.000,206,10978463,12685,0,1753411038,13016.652931650002,45.78614322000067,53377.884426 2025-07-25,02:37:20.000,206,10978423,13205,0,1753411039,13016.700085819997,45.79319235000003,53377.968271440004 2025-07-25,02:37:21.000,206,10978519,13205,0,1753411040,13016.706822129992,45.75089757000387,53377.94032296001 2025-07-25,02:37:22.000,206,10978426,13125,0,1753411041,13016.733767370002,45.800241479999386,53377.94731008 2025-07-25,02:37:23.000,206,10978455,13205,0,1753411042,13016.706822129992,45.82138887000474,53377.9542972 2025-07-25,02:37:24.000,206,10978432,12805,0,1753411043,13016.727031059992,45.77909409000131,53377.96128432001 2025-07-25,02:37:25.000,206,10978466,13125,0,1753411044,13016.713558440002,45.807290609998745,53377.968271440004 2025-07-25,02:37:26.000,206,10978479,13005,0,1753411045,13016.706822129992,45.77909409000131,53377.9542972 2025-07-25,02:37:27.000,206,10978486,12965,0,1753411046,13016.753976300002,45.75089757000387,53377.933335839996 2025-07-25,02:37:28.000,206,10978406,13085,0,1753411047,13016.760712609997,45.75089757000387,53377.94032296001 2025-07-25,02:37:29.000,206,10978429,13045,0,1753411048,13016.807866779993,45.75794670000323,53377.933335839996 2025-07-25,02:37:30.000,206,10978449,12885,0,1753411049,13016.841548329998,45.77204496000195,53377.91237448001 2025-07-25,02:37:31.000,206,10978498,13045,0,1753411050,13016.915647739988,45.75089757000387,53377.9542972 2025-07-25,02:37:32.000,206,10978496,13245,0,1753411051,13016.956065599989,45.78614322000067,53377.989232800006 2025-07-25,02:37:33.000,206,10978437,12845,0,1753411052,13016.976274529989,45.79319235000003,53377.97525856 2025-07-25,02:37:34.000,206,10978450,13125,0,1753411053,13017.036901319989,45.75794670000323,53377.968271440004 2025-07-25,02:37:35.000,206,10978437,13085,0,1753411054,13017.077319179989,45.75794670000323,53377.99621992 2025-07-25,02:37:36.000,206,10978509,12845,0,1753411055,13017.104264419999,45.72975017999852,53377.97525856 2025-07-25,02:37:37.000,206,10978416,13085,0,1753411056,13017.111000729994,45.77204496000195,53378.038142640005 2025-07-25,02:37:38.000,206,10978450,13005,0,1753411057,13017.131209659994,45.77204496000195,53378.04512976 2025-07-25,02:37:39.000,206,10978406,13045,0,1753411058,13017.171627519994,45.77909409000131,53378.01019416001 2025-07-25,02:37:40.000,206,10978406,12605,0,1753411059,13017.19857275999,45.77204496000195,53378.038142640005 2025-07-25,02:37:41.000,206,10978430,12965,0,1753411060,13017.18510014,45.76499583000259,53378.0241684 2025-07-25,02:37:42.000,206,10978462,12885,0,1753411061,13017.21878168999,45.76499583000259,53378.01019416001 2025-07-25,02:37:43.000,206,10978458,12965,0,1753411062,13017.23899061999,45.76499583000259,53378.07307824 2025-07-25,02:37:44.000,206,10978405,12845,0,1753411063,13017.272672169995,45.79319235000003,53378.06609112 2025-07-25,02:37:45.000,206,10978407,12765,0,1753411064,13017.28614479,45.77204496000195,53378.07307824 2025-07-25,02:37:46.000,206,10978432,12805,0,1753411065,13017.25919954999,45.807290609998745,53378.10801384001 2025-07-25,02:37:47.000,206,10978500,13085,0,1753411066,13017.333298959995,45.78614322000067,53378.156923680006 2025-07-25,02:37:48.000,206,10978437,12925,0,1753411067,13017.31982633999,45.814339739998104,53378.11500096 2025-07-25,02:37:49.000,206,10978427,13085,0,1753411068,13017.393925749995,45.800241479999386,53378.17788504001 2025-07-25,02:37:50.000,206,10978440,13125,0,1753411069,13017.434343609995,45.814339739998104,53378.21282064 2025-07-25,02:37:51.000,206,10978458,12925,0,1753411070,13017.40066205999,45.807290609998745,53378.21980776 2025-07-25,02:37:52.000,206,10978501,13085,0,1753411071,13017.474761469995,45.807290609998745,53378.21282064 2025-07-25,02:37:53.000,206,10978439,13085,0,1753411072,13017.48149777999,45.807290609998745,53378.26173048 2025-07-25,02:37:54.000,206,10978400,12885,0,1753411073,13017.50844302,45.79319235000003,53378.28269184 2025-07-25,02:37:55.000,206,10978451,12885,0,1753411074,13017.60948767,45.800241479999386,53378.303653200004 2025-07-25,02:37:56.000,206,10978435,12805,0,1753411075,13017.6296966,45.78614322000067,53378.29666608001 2025-07-25,02:37:57.000,206,10978453,13205,0,1753411076,13017.710532320001,45.814339739998104,53378.28269184 2025-07-25,02:37:58.000,206,10978476,12845,0,1753411077,13017.703796009991,45.807290609998745,53378.35256304 2025-07-25,02:37:59.000,206,10978425,12845,0,1753411078,13017.730741250001,45.814339739998104,53378.34557592001 2025-07-25,02:38:00.000,206,10978422,13125,0,1753411079,13017.791368040002,45.814339739998104,53378.33160168 2025-07-25,02:38:01.000,206,10978424,12885,0,1753411080,13017.764422799992,45.79319235000003,53378.41544712001 2025-07-25,02:38:02.000,206,10978452,12965,0,1753411081,13017.777895419997,45.8284380000041,53378.4783312 2025-07-25,02:38:03.000,206,10978420,13005,0,1753411082,13017.784631729992,45.83548713000346,53378.4783312 2025-07-25,02:38:04.000,206,10978446,12885,0,1753411083,13017.825049589992,45.83548713000346,53378.49929256 2025-07-25,02:38:05.000,206,10978438,13005,0,1753411084,13017.811576970002,45.863683650000894,53378.51326680001 2025-07-25,02:38:06.000,206,10978446,13125,0,1753411085,13017.845258519992,45.849585390002176,53378.471344080004 2025-07-25,02:38:07.000,206,10978436,13005,0,1753411086,13017.831785900002,45.856634520001535,53378.53422816001 2025-07-25,02:38:08.000,206,10978420,12965,0,1753411087,13017.845258519992,45.87778190999961,53378.541215280005 2025-07-25,02:38:09.000,206,10978406,13325,0,1753411088,13017.872203760002,45.87778190999961,53378.5482024 2025-07-25,02:38:10.000,206,10978466,13125,0,1753411089,13017.838522209997,45.849585390002176,53378.59711224 2025-07-25,02:38:11.000,206,10978455,13125,0,1753411090,13017.926094239992,45.84253626000282,53378.59711224 2025-07-25,02:38:12.000,206,10978448,12605,0,1753411091,13017.932830550002,45.84253626000282,53378.59711224 2025-07-25,02:38:13.000,206,10978471,12885,0,1753411092,13017.939566859997,45.82138887000474,53378.6180736 2025-07-25,02:38:14.000,206,10978504,12925,0,1753411093,13017.959775789997,45.78614322000067,53378.65300920001 2025-07-25,02:38:15.000,206,10978501,12925,0,1753411094,13017.993457340002,45.75089757000387,53378.639034960004 2025-07-25,02:38:16.000,206,10978451,13045,0,1753411095,13018.054084130003,45.77204496000195,53378.659996320006 2025-07-25,02:38:17.000,206,10978433,12845,0,1753411096,13018.074293059988,45.70860279000044,53378.708906160005 2025-07-25,02:38:18.000,206,10978460,13125,0,1753411097,13018.128183539993,45.75089757000387,53378.659996320006 2025-07-25,02:38:19.000,206,10978484,12965,0,1753411098,13018.182074019998,45.673357140003645,53378.7228804 2025-07-25,02:38:20.000,206,10978511,12845,0,1753411099,13018.283118669999,45.680406270003004,53378.708906160005 2025-07-25,02:38:21.000,206,10978450,12925,0,1753411100,13018.283118669999,45.65220974999829,53378.73685464 2025-07-25,02:38:22.000,206,10978441,12845,0,1753411101,13018.289854979994,45.64516061999893,53378.6879448 2025-07-25,02:38:23.000,206,10978457,12925,0,1753411102,13018.283118669999,45.574669319998065,53378.65300920001 2025-07-25,02:38:24.000,206,10978444,13125,0,1753411103,13018.296591289989,45.567620189998706,53378.708906160005 2025-07-25,02:38:25.000,206,10978504,12965,0,1753411104,13018.310063909994,45.53942367000127,53378.76480312 2025-07-25,02:38:26.000,206,10978466,12885,0,1753411105,13018.35721807999,45.51122715000383,53378.757816000005 2025-07-25,02:38:27.000,206,10978491,12965,0,1753411106,13018.384163319999,45.4689323700004,53378.68095768001 2025-07-25,02:38:28.000,206,10978465,12885,0,1753411107,13018.40437225,45.4689323700004,53378.76480312 2025-07-25,02:38:29.000,206,10978473,12765,0,1753411108,13018.39763593999,45.48303062999912,53378.757816000005 2025-07-25,02:38:30.000,206,10978433,13165,0,1753411109,13018.44479011,45.43368672000361,53378.84166144 2025-07-25,02:38:31.000,206,10978439,13125,0,1753411110,13018.451526419994,45.454834110001684,53378.82070008001 2025-07-25,02:38:32.000,206,10978441,12925,0,1753411111,13018.52562583,45.41253932999825,53378.84166144 2025-07-25,02:38:33.000,206,10978430,13325,0,1753411112,13018.56604369,45.41958846000489,53378.84864856001 2025-07-25,02:38:34.000,206,10978489,13045,0,1753411113,13018.57951630999,45.43368672000361,53378.83467432 2025-07-25,02:38:35.000,206,10978395,12925,0,1753411114,13018.613197859995,45.447784980002325,53378.85563568 2025-07-25,02:38:36.000,206,10978450,12605,0,1753411115,13018.66035202999,45.42663759000425,53378.89057128 2025-07-25,02:38:37.000,206,10978449,12965,0,1753411116,13018.70076988999,45.447784980002325,53378.876597040005 2025-07-25,02:38:38.000,206,10978441,13005,0,1753411117,13018.781605609991,45.41958846000489,53378.91153264 2025-07-25,02:38:39.000,206,10978465,13085,0,1753411118,13018.774869299996,45.41253932999825,53378.932494 2025-07-25,02:38:40.000,206,10978438,12845,0,1753411119,13018.774869299996,45.41253932999825,53378.91153264 2025-07-25,02:38:41.000,206,10978436,12925,0,1753411120,13018.835496089996,45.42663759000425,53378.94646824001 2025-07-25,02:38:42.000,206,10978521,13165,0,1753411121,13018.869177640001,45.49007975999848,53378.94646824001 2025-07-25,02:38:43.000,206,10978446,13125,0,1753411122,13018.889386570001,45.4689323700004,53378.96044248 2025-07-25,02:38:44.000,206,10978461,12765,0,1753411123,13018.875913949996,45.46188324000104,53378.974416720004 2025-07-25,02:38:45.000,206,10978478,12965,0,1753411124,13018.916331809996,45.47598149999976,53379.0023652 2025-07-25,02:38:46.000,206,10978483,12845,0,1753411125,13018.956749669996,45.47598149999976,53379.00935232 2025-07-25,02:38:47.000,206,10978488,12805,0,1753411126,13018.923068119992,45.49007975999848,53379.00935232 2025-07-25,02:38:48.000,206,10978450,13285,0,1753411127,13018.929804430001,45.49007975999848,53378.98140384 2025-07-25,02:38:49.000,206,10978433,12885,0,1753411128,13018.963485979992,45.49007975999848,53379.03730080001 2025-07-25,02:38:50.000,206,10978462,13005,0,1753411129,13018.929804430001,45.46188324000104,53379.05127504 2025-07-25,02:38:51.000,206,10978435,13005,0,1753411130,13018.909595500001,45.47598149999976,53379.03031368 2025-07-25,02:38:52.000,206,10978485,13045,0,1753411131,13018.943277049992,45.47598149999976,53379.01633944001 2025-07-25,02:38:53.000,206,10978455,12885,0,1753411132,13018.936540739996,45.4689323700004,53379.02332656 2025-07-25,02:38:54.000,206,10978449,12965,0,1753411133,13018.923068119992,45.46188324000104,53379.00935232 2025-07-25,02:38:55.000,206,10978469,13165,0,1753411134,13018.909595500001,45.46188324000104,53379.03730080001 2025-07-25,02:38:56.000,206,10978432,13125,0,1753411135,13018.882650259991,45.440735850002966,53379.02332656 2025-07-25,02:38:57.000,206,10978476,12925,0,1753411136,13018.842232399991,45.46188324000104,53379.05127504 2025-07-25,02:38:58.000,206,10978470,13125,0,1753411137,13018.835496089996,45.41958846000489,53379.03031368 2025-07-25,02:38:59.000,206,10978458,13045,0,1753411138,13018.815287159996,45.3702445500021,53379.03031368 2025-07-25,02:39:00.000,206,10978434,12885,0,1753411139,13018.848968710001,45.37729368000146,53379.06524928001 2025-07-25,02:39:01.000,206,10978461,12885,0,1753411140,13018.781605609991,45.33499889999803,53379.10018488 2025-07-25,02:39:02.000,206,10978428,12925,0,1753411141,13018.72771513,45.31385150999995,53379.107171999996 2025-07-25,02:39:03.000,206,10978440,12765,0,1753411142,13018.7075062,45.28565499000251,53379.10018488 2025-07-25,02:39:04.000,206,10978443,13125,0,1753411143,13018.653615719995,45.28565499000251,53379.06524928001 2025-07-25,02:39:05.000,206,10978451,13045,0,1753411144,13018.58625262,45.24336020999908,53379.00935232 2025-07-25,02:39:06.000,206,10978440,12765,0,1753411145,13018.59972523999,45.24336020999908,53379.01633944001 2025-07-25,02:39:07.000,206,10978470,13165,0,1753411146,13018.64014309999,45.229261950000364,53378.96742960001 2025-07-25,02:39:08.000,206,10978434,13285,0,1753411147,13018.58625262,45.17991804000485,53378.925506880005 2025-07-25,02:39:09.000,206,10978401,13165,0,1753411148,13018.58625262,45.13762326000142,53378.932494 2025-07-25,02:39:10.000,206,10978493,13125,0,1753411149,13018.572779999995,45.15172152000014,53378.91851976001 2025-07-25,02:39:11.000,206,10978451,12765,0,1753411150,13018.55930737999,45.10942674000398,53378.89057128 2025-07-25,02:39:12.000,206,10978454,12965,0,1753411151,13018.57951630999,45.09532847999799,53378.925506880005 2025-07-25,02:39:13.000,206,10978419,12965,0,1753411152,13018.60646155,45.1235250000027,53378.932494 2025-07-25,02:39:14.000,206,10978440,13365,0,1753411153,13018.59972523999,45.10237761000462,53378.91153264 2025-07-25,02:39:15.000,206,10978471,13125,0,1753411154,13018.673824649995,45.01778804999776,53378.89057128 2025-07-25,02:39:16.000,206,10978443,13165,0,1753411155,13018.7075062,45.08123021999927,53378.89755840001 2025-07-25,02:39:17.000,206,10978493,12885,0,1753411156,13018.795078229996,45.038935440003115,53378.89755840001 2025-07-25,02:39:18.000,206,10978441,13045,0,1753411157,13018.80855085,45.0248371800044,53378.90454552 2025-07-25,02:39:19.000,206,10978418,12845,0,1753411158,13018.862441329991,45.0107389199984,53378.89057128 2025-07-25,02:39:20.000,206,10978432,12965,0,1753411159,13018.896122879996,45.0107389199984,53378.89755840001 2025-07-25,02:39:21.000,206,10978443,12805,0,1753411160,13018.909595500001,44.996640659999684,53378.932494 2025-07-25,02:39:22.000,206,10978456,12965,0,1753411161,13018.963485979992,44.97549327000161,53378.932494 2025-07-25,02:39:23.000,206,10978412,12965,0,1753411162,13018.963485979992,44.94729675000417,53378.94646824001 2025-07-25,02:39:24.000,206,10978459,12885,0,1753411163,13018.997167529997,44.94024762000481,53378.98839096001 2025-07-25,02:39:25.000,206,10978409,12805,0,1753411164,13019.003903839992,44.94729675000417,53378.925506880005 2025-07-25,02:39:26.000,206,10978460,12805,0,1753411165,13019.024112769992,44.89795284000138,53378.995378080006 2025-07-25,02:39:27.000,206,10978450,13285,0,1753411166,13019.078003249997,44.89795284000138,53378.95345536 2025-07-25,02:39:28.000,206,10978489,12925,0,1753411167,13019.030849080002,44.89090371000202,53378.98839096001 2025-07-25,02:39:29.000,206,10978500,12925,0,1753411168,13019.024112769992,44.89090371000202,53378.98839096001 2025-07-25,02:39:30.000,206,10978461,12925,0,1753411169,13019.051058010002,44.89795284000138,53379.00935232 2025-07-25,02:39:31.000,206,10978467,12965,0,1753411170,13019.030849080002,44.89795284000138,53379.02332656 2025-07-25,02:39:32.000,206,10978443,13085,0,1753411171,13019.057794319997,44.94024762000481,53379.01633944001 2025-07-25,02:39:33.000,206,10978457,12965,0,1753411172,13019.057794319997,44.92614935999882,53379.044287920005 2025-07-25,02:39:34.000,206,10978483,13005,0,1753411173,13019.064530629992,44.9120511000001,53379.05127504 2025-07-25,02:39:35.000,206,10978453,13125,0,1753411174,13019.051058010002,44.88385458000266,53378.98839096001 2025-07-25,02:39:36.000,206,10978436,12965,0,1753411175,13019.030849080002,44.89090371000202,53379.0722364 2025-07-25,02:39:37.000,206,10978462,12965,0,1753411176,13019.037585389997,44.90500197000074,53379.05127504 2025-07-25,02:39:38.000,206,10978453,12725,0,1753411177,13019.010640150002,44.9120511000001,53379.0722364 2025-07-25,02:39:39.000,206,10978433,12885,0,1753411178,13018.997167529997,44.9120511000001,53379.07922352 2025-07-25,02:39:40.000,206,10978462,12965,0,1753411179,13019.010640150002,44.89795284000138,53379.05127504 2025-07-25,02:39:41.000,206,10978436,13045,0,1753411180,13019.010640150002,44.85565805999795,53379.03730080001 2025-07-25,02:39:42.000,206,10978461,13085,0,1753411181,13019.010640150002,44.85565805999795,53379.05826216 2025-07-25,02:39:43.000,206,10978457,13205,0,1753411182,13019.017376459997,44.83451066999987,53379.05127504 2025-07-25,02:39:44.000,206,10978456,13085,0,1753411183,13019.051058010002,44.84155979999923,53379.06524928001 2025-07-25,02:39:45.000,206,10978472,12805,0,1753411184,13019.064530629992,44.77811762999772,53379.06524928001 2025-07-25,02:39:46.000,206,10978479,12965,0,1753411185,13019.084739559992,44.74992111000029,53379.05826216 2025-07-25,02:39:47.000,206,10978454,13285,0,1753411186,13019.131893730002,44.72877372000221,53379.06524928001 2025-07-25,02:39:48.000,206,10978441,13365,0,1753411187,13019.118421109997,44.72172459000285,53379.10018488 2025-07-25,02:39:49.000,206,10978478,13125,0,1753411188,13019.145366349992,44.68647893999878,53379.10018488 2025-07-25,02:39:50.000,206,10978459,12805,0,1753411189,13019.212729450002,44.67942980999942,53379.08621064001 2025-07-25,02:39:51.000,206,10978476,12845,0,1753411190,13019.185784209993,44.637135030003265,53379.0722364 2025-07-25,02:39:52.000,206,10978484,12925,0,1753411191,13019.286828859993,44.65123329000198,53379.12114624 2025-07-25,02:39:53.000,206,10978468,13085,0,1753411192,13019.300301479998,44.65123329000198,53379.142107600004 2025-07-25,02:39:54.000,206,10978448,12925,0,1753411193,13019.381137199998,44.67238068000006,53379.142107600004 2025-07-25,02:39:55.000,206,10978420,12965,0,1753411194,13019.401346129998,44.67238068000006,53379.163068960006 2025-07-25,02:39:56.000,206,10978463,13205,0,1753411195,13019.421555059998,44.65828242000134,53379.17005608 2025-07-25,02:39:57.000,206,10978468,12765,0,1753411196,13019.522599709999,44.637135030003265,53379.19800456 2025-07-25,02:39:58.000,206,10978459,13125,0,1753411197,13019.542808639999,44.65828242000134,53379.20499168001 2025-07-25,02:39:59.000,206,10978421,13125,0,1753411198,13019.62364436,44.6653315500007,53379.2469144 2025-07-25,02:40:00.000,206,10978477,13125,0,1753411199,13019.62364436,44.630085900003905,53379.2469144 2025-07-25,02:40:01.000,206,10978459,12805,0,1753411200,13019.67753483999,44.65123329000198,53379.22595304 2025-07-25,02:40:02.000,206,10978468,12965,0,1753411201,13019.72468901,44.637135030003265,53379.2469144 2025-07-25,02:40:03.000,206,10978458,12885,0,1753411202,13019.73816162999,44.65123329000198,53379.260888640005 2025-07-25,02:40:04.000,206,10978488,13005,0,1753411203,13019.82573366,44.67238068000006,53379.3167856 2025-07-25,02:40:05.000,206,10978450,13005,0,1753411204,13019.82573366,44.644184160002624,53379.25390152001 2025-07-25,02:40:06.000,206,10978516,12925,0,1753411205,13019.84594259,44.637135030003265,53379.3167856 2025-07-25,02:40:07.000,206,10978502,13125,0,1753411206,13019.88636045,44.67238068000006,53379.28185000001 2025-07-25,02:40:08.000,206,10978507,12965,0,1753411207,13019.893096759995,44.67238068000006,53379.34473408 2025-07-25,02:40:09.000,206,10978457,12965,0,1753411208,13019.89983306999,44.69352806999814,53379.330759840006 2025-07-25,02:40:10.000,206,10978460,13005,0,1753411209,13019.96719617,44.67942980999942,53379.30281136001 2025-07-25,02:40:11.000,206,10978474,12925,0,1753411210,13019.98066878999,44.71467546000349,53379.2469144 2025-07-25,02:40:12.000,206,10978455,12925,0,1753411211,13019.96045985999,44.67238068000006,53379.3167856 2025-07-25,02:40:13.000,206,10978499,12965,0,1753411212,13020.061504509991,44.69352806999814,53379.330759840006 2025-07-25,02:40:14.000,206,10978477,13285,0,1753411213,13020.074977129996,44.68647893999878,53379.3866568 2025-07-25,02:40:15.000,206,10978476,13125,0,1753411214,13020.108658680001,44.65123329000198,53379.34473408 2025-07-25,02:40:16.000,206,10978489,12845,0,1753411215,13020.189494400001,44.630085900003905,53379.35172120001 2025-07-25,02:40:17.000,206,10978440,12925,0,1753411216,13020.263593809992,44.60893850999855,53379.40063104001 2025-07-25,02:40:18.000,206,10978447,13045,0,1753411217,13020.290539050002,44.587791120000475,53379.379669680005 2025-07-25,02:40:19.000,206,10978469,13205,0,1753411218,13020.357902149997,44.5666437300024,53379.33774696 2025-07-25,02:40:20.000,206,10978419,13045,0,1753411219,13020.398320009997,44.531398079998326,53379.43556664 2025-07-25,02:40:21.000,206,10978453,12885,0,1753411220,13020.512837279988,44.48205417000281,53379.42159240001 2025-07-25,02:40:22.000,206,10978489,12965,0,1753411221,13020.546518829993,44.44680851999874,53379.3866568 2025-07-25,02:40:23.000,206,10978496,13125,0,1753411222,13020.586936689993,44.48205417000281,53379.44255376 2025-07-25,02:40:24.000,206,10978437,12965,0,1753411223,13020.647563479994,44.47500504000345,53379.43556664 2025-07-25,02:40:25.000,206,10978411,13245,0,1753411224,13020.687981339994,44.51729981999961,53379.44954088001 2025-07-25,02:40:26.000,206,10978512,12925,0,1753411225,13020.741871819999,44.524348949998966,53379.48447648 2025-07-25,02:40:27.000,206,10978463,13045,0,1753411226,13020.82270754,44.5666437300024,53379.47050224001 2025-07-25,02:40:28.000,206,10978449,12725,0,1753411227,13020.84291647,44.587791120000475,53379.547360560005 2025-07-25,02:40:29.000,206,10978416,12605,0,1753411228,13020.89680694999,44.623036770004546,53379.498450720006 2025-07-25,02:40:30.000,206,10978459,13005,0,1753411229,13020.98437898,44.637135030003265,53379.55434768 2025-07-25,02:40:31.000,206,10978491,12965,0,1753411230,13021.04500577,44.67942980999942,53379.49146360001 2025-07-25,02:40:32.000,206,10978483,12805,0,1753411231,13021.08542363,44.67238068000006,53379.55434768 2025-07-25,02:40:33.000,206,10978459,13205,0,1753411232,13021.152786729996,44.65828242000134,53379.55434768 2025-07-25,02:40:34.000,206,10978486,12845,0,1753411233,13021.172995659996,44.68647893999878,53379.5613348 2025-07-25,02:40:35.000,206,10978447,12885,0,1753411234,13021.240358759991,44.67238068000006,53379.55434768 2025-07-25,02:40:36.000,206,10978466,12725,0,1753411235,13021.213413519996,44.68647893999878,53379.5613348 2025-07-25,02:40:37.000,206,10978473,12925,0,1753411236,13021.280776619991,44.71467546000349,53379.54037344001 2025-07-25,02:40:38.000,206,10978464,12925,0,1753411237,13021.300985549991,44.70057720000477,53379.58229616 2025-07-25,02:40:39.000,206,10978467,12845,0,1753411238,13021.280776619991,44.70762633000413,53379.62421888 2025-07-25,02:40:40.000,206,10978476,13165,0,1753411239,13021.314458169996,44.70762633000413,53379.62421888 2025-07-25,02:40:41.000,206,10978419,13005,0,1753411240,13021.314458169996,44.69352806999814,53379.67312872 2025-07-25,02:40:42.000,206,10978446,12965,0,1753411241,13021.300985549991,44.72172459000285,53379.67312872 2025-07-25,02:40:43.000,206,10978472,13125,0,1753411242,13021.274040309996,44.74287198000093,53379.666141600006 2025-07-25,02:40:44.000,206,10978461,12925,0,1753411243,13021.307721860001,44.74287198000093,53379.715051440005 2025-07-25,02:40:45.000,206,10978499,12885,0,1753411244,13021.321194479991,44.771068499998364,53379.7010772 2025-07-25,02:40:46.000,206,10978411,13205,0,1753411245,13021.267304,44.77811762999772,53379.74998704 2025-07-25,02:40:47.000,206,10978487,13125,0,1753411246,13021.260567689991,44.764019369999005,53379.763961280005 2025-07-25,02:40:48.000,206,10978503,12765,0,1753411247,13021.24709507,44.806314150002436,53379.79190976 2025-07-25,02:40:49.000,206,10978497,13045,0,1753411248,13021.240358759991,44.813363280001795,53379.78492264001 2025-07-25,02:40:50.000,206,10978452,12965,0,1753411249,13021.240358759991,44.806314150002436,53379.79190976 2025-07-25,02:40:51.000,206,10978475,12885,0,1753411250,13021.19994089999,44.82746154000051,53379.74299992 2025-07-25,02:40:52.000,206,10978453,13005,0,1753411251,13021.18646828,44.79926502000308,53379.763961280005 2025-07-25,02:40:53.000,206,10978480,12965,0,1753411252,13021.213413519996,44.77811762999772,53379.75697416001 2025-07-25,02:40:54.000,206,10978424,13045,0,1753411253,13021.22688614,44.79926502000308,53379.73601280001 2025-07-25,02:40:55.000,206,10978445,12925,0,1753411254,13021.19994089999,44.79221589000372,53379.763961280005 2025-07-25,02:40:56.000,206,10978439,12965,0,1753411255,13021.16625935,44.764019369999005,53379.75697416001 2025-07-25,02:40:57.000,206,10978478,12805,0,1753411256,13021.20667721,44.72172459000285,53379.715051440005 2025-07-25,02:40:58.000,206,10978468,12805,0,1753411257,13021.172995659996,44.69352806999814,53379.763961280005 2025-07-25,02:40:59.000,206,10978459,12765,0,1753411258,13021.22688614,44.70057720000477,53379.763961280005 2025-07-25,02:41:00.000,206,10978469,12885,0,1753411259,13021.19994089999,44.65828242000134,53379.7709484 2025-07-25,02:41:01.000,206,10978468,13285,0,1753411260,13021.20667721,44.65123329000198,53379.72203856 2025-07-25,02:41:02.000,206,10978477,12725,0,1753411261,13021.19994089999,44.644184160002624,53379.75697416001 2025-07-25,02:41:03.000,206,10978440,13005,0,1753411262,13021.213413519996,44.637135030003265,53379.74998704 2025-07-25,02:41:04.000,206,10978471,12925,0,1753411263,13021.267304,44.630085900003905,53379.77793552 2025-07-25,02:41:05.000,206,10978441,13125,0,1753411264,13021.24709507,44.67238068000006,53379.79190976 2025-07-25,02:41:06.000,206,10978492,12605,0,1753411265,13021.267304,44.67238068000006,53379.74299992 2025-07-25,02:41:07.000,206,10978424,12845,0,1753411266,13021.24709507,44.644184160002624,53379.78492264001 2025-07-25,02:41:08.000,206,10978458,13205,0,1753411267,13021.19994089999,44.69352806999814,53379.763961280005 2025-07-25,02:41:09.000,206,10978458,13045,0,1753411268,13021.240358759991,44.637135030003265,53379.74998704 2025-07-25,02:41:10.000,206,10978499,13085,0,1753411269,13021.193204589996,44.67238068000006,53379.81985824 2025-07-25,02:41:11.000,206,10978488,12965,0,1753411270,13021.24709507,44.65828242000134,53379.77793552 2025-07-25,02:41:12.000,206,10978477,13005,0,1753411271,13021.24709507,44.637135030003265,53379.79889688 2025-07-25,02:41:13.000,206,10978462,13125,0,1753411272,13021.213413519996,44.6653315500007,53379.77793552 2025-07-25,02:41:14.000,206,10978464,12885,0,1753411273,13021.22688614,44.6653315500007,53379.7709484 2025-07-25,02:41:15.000,206,10978457,12965,0,1753411274,13021.18646828,44.70762633000413,53379.85479384001 2025-07-25,02:41:16.000,206,10978473,13205,0,1753411275,13021.17973196999,44.68647893999878,53379.78492264001 2025-07-25,02:41:17.000,206,10978426,13125,0,1753411276,13021.12584149,44.72172459000285,53379.78492264001 2025-07-25,02:41:18.000,206,10978465,13005,0,1753411277,13021.08542363,44.69352806999814,53379.79889688 2025-07-25,02:41:19.000,206,10978491,13165,0,1753411278,13021.071951009995,44.71467546000349,53379.80588400001 2025-07-25,02:41:20.000,206,10978447,12965,0,1753411279,13021.01806052999,44.756970239999646,53379.79889688 2025-07-25,02:41:21.000,206,10978455,12925,0,1753411280,13020.930488499995,44.771068499998364,53379.77793552 2025-07-25,02:41:22.000,206,10978458,12925,0,1753411281,13020.90354326,44.77811762999772,53379.812871120004 2025-07-25,02:41:23.000,206,10978437,12925,0,1753411282,13020.8631254,44.79926502000308,53379.79889688 2025-07-25,02:41:24.000,206,10978489,12765,0,1753411283,13020.82270754,44.820412410001154,53379.81985824 2025-07-25,02:41:25.000,206,10978493,13125,0,1753411284,13020.802498609999,44.84155979999923,53379.82684536001 2025-07-25,02:41:26.000,206,10978504,12925,0,1753411285,13020.762080749999,44.820412410001154,53379.78492264001 2025-07-25,02:41:27.000,206,10978423,12885,0,1753411286,13020.748608129994,44.813363280001795,53379.80588400001 2025-07-25,02:41:28.000,206,10978448,13165,0,1753411287,13020.687981339994,44.84155979999923,53379.812871120004 2025-07-25,02:41:29.000,206,10978487,13125,0,1753411288,13020.701453959999,44.813363280001795,53379.812871120004 2025-07-25,02:41:30.000,206,10978456,13045,0,1753411289,13020.667772409994,44.756970239999646,53379.833832480006 2025-07-25,02:41:31.000,206,10978460,12925,0,1753411290,13020.613881929989,44.771068499998364,53379.833832480006 2025-07-25,02:41:32.000,206,10978417,12765,0,1753411291,13020.607145619993,44.72877372000221,53379.85479384001 2025-07-25,02:41:33.000,206,10978452,13045,0,1753411292,13020.559991449998,44.68647893999878,53379.8408196 2025-07-25,02:41:34.000,206,10978466,12925,0,1753411293,13020.559991449998,44.6653315500007,53379.86876808 2025-07-25,02:41:35.000,206,10978441,12885,0,1753411294,13020.553255139988,44.630085900003905,53379.79889688 2025-07-25,02:41:36.000,206,10978468,12765,0,1753411295,13020.506100969993,44.644184160002624,53379.82684536001 2025-07-25,02:41:37.000,206,10978456,12805,0,1753411296,13020.512837279988,44.594840249999834,53379.81985824 2025-07-25,02:41:38.000,206,10978479,12965,0,1753411297,13020.458946799998,44.623036770004546,53379.78492264001 2025-07-25,02:41:39.000,206,10978443,13205,0,1753411298,13020.432001560002,44.623036770004546,53379.77793552 2025-07-25,02:41:40.000,206,10978479,13165,0,1753411299,13020.405056319993,44.60893850999855,53379.78492264001 2025-07-25,02:41:41.000,206,10978495,12925,0,1753411300,13020.337693219997,44.60188937999919,53379.78492264001 2025-07-25,02:41:42.000,206,10978458,12845,0,1753411301,13020.304011669992,44.644184160002624,53379.84780672 2025-07-25,02:41:43.000,206,10978478,13125,0,1753411302,13020.250121190002,44.65123329000198,53379.85479384001 2025-07-25,02:41:44.000,206,10978480,12925,0,1753411303,13020.196230709997,44.65123329000198,53379.82684536001 2025-07-25,02:41:45.000,206,10978453,13285,0,1753411304,13020.162549159992,44.65123329000198,53379.8408196 2025-07-25,02:41:46.000,206,10978501,12765,0,1753411305,13020.068240820001,44.65123329000198,53379.82684536001 2025-07-25,02:41:47.000,206,10978469,12685,0,1753411306,13019.98066878999,44.65123329000198,53379.8408196 2025-07-25,02:41:48.000,206,10978466,13125,0,1753411307,13019.94698724,44.637135030003265,53379.79190976 2025-07-25,02:41:49.000,206,10978485,13085,0,1753411308,13019.852678899995,44.67238068000006,53379.77793552 2025-07-25,02:41:50.000,206,10978478,13285,0,1753411309,13019.792052109995,44.68647893999878,53379.763961280005 2025-07-25,02:41:51.000,206,10978487,13205,0,1753411310,13019.73816162999,44.67238068000006,53379.74299992 2025-07-25,02:41:52.000,206,10978413,13045,0,1753411311,13019.65732590999,44.644184160002624,53379.74299992 2025-07-25,02:41:53.000,206,10978455,13125,0,1753411312,13019.57649018999,44.6653315500007,53379.72203856 2025-07-25,02:41:54.000,206,10978465,12845,0,1753411313,13019.495654469989,44.67238068000006,53379.75697416001 2025-07-25,02:41:55.000,206,10978462,13125,0,1753411314,13019.414818749989,44.65123329000198,53379.67312872 2025-07-25,02:41:56.000,206,10978437,13045,0,1753411315,13019.300301479998,44.623036770004546,53379.62421888 2025-07-25,02:41:57.000,206,10978403,13045,0,1753411316,13019.226202069993,44.630085900003905,53379.68011584 2025-07-25,02:41:58.000,206,10978424,12965,0,1753411317,13019.165575279992,44.60893850999855,53379.62421888 2025-07-25,02:41:59.000,206,10978450,13045,0,1753411318,13019.118421109997,44.55254547000368,53379.61024464 2025-07-25,02:42:00.000,206,10978437,12685,0,1753411319,13019.071266940002,44.55959460000304,53379.54037344001 2025-07-25,02:42:01.000,206,10978477,13045,0,1753411320,13019.037585389997,44.49615243000153,53379.54037344001 2025-07-25,02:42:02.000,206,10978445,12925,0,1753411321,13018.983694909992,44.44680851999874,53379.58928328001 2025-07-25,02:42:03.000,206,10978513,12845,0,1753411322,13018.929804430001,44.43975938999938,53379.51941208001 2025-07-25,02:42:04.000,206,10978469,12725,0,1753411323,13018.916331809996,44.397464610003226,53379.47050224001 2025-07-25,02:42:05.000,206,10978493,12885,0,1753411324,13018.882650259991,44.36926808999851,53379.51242496 2025-07-25,02:42:06.000,206,10978508,13085,0,1753411325,13018.855705019996,44.31287505000364,53379.42159240001 2025-07-25,02:42:07.000,206,10978507,12765,0,1753411326,13018.822023469991,44.27762939999957,53379.42159240001 2025-07-25,02:42:08.000,206,10978438,12885,0,1753411327,13018.74118774999,44.29172765999829,53379.40063104001 2025-07-25,02:42:09.000,206,10978466,13205,0,1753411328,13018.74118774999,44.28467852999893,53379.32377272001 2025-07-25,02:42:10.000,206,10978459,12765,0,1753411329,13018.694033579995,44.25648201000149,53379.37268256001 2025-07-25,02:42:11.000,206,10978481,13245,0,1753411330,13018.673824649995,44.25648201000149,53379.3167856 2025-07-25,02:42:12.000,206,10978448,13205,0,1753411331,13018.673824649995,44.30582592000428,53379.29582424 2025-07-25,02:42:13.000,206,10978478,13045,0,1753411332,13018.64014309999,44.28467852999893,53379.28883712 2025-07-25,02:42:14.000,206,10978470,13125,0,1753411333,13018.59972523999,44.319924180003,53379.20499168001 2025-07-25,02:42:15.000,206,10978510,12965,0,1753411334,13018.613197859995,44.355169829999795,53379.20499168001 2025-07-25,02:42:16.000,206,10978466,12925,0,1753411335,13018.572779999995,44.355169829999795,53379.23992728 2025-07-25,02:42:17.000,206,10978433,13205,0,1753411336,13018.56604369,44.4186120000013,53379.211978800005 2025-07-25,02:42:18.000,206,10978488,12765,0,1753411337,13018.57951630999,44.4538576499981,53379.21896592 2025-07-25,02:42:19.000,206,10978451,13125,0,1753411338,13018.53909844999,44.48205417000281,53379.163068960006 2025-07-25,02:42:20.000,206,10978476,13045,0,1753411339,13018.532362139995,44.48205417000281,53379.20499168001 2025-07-25,02:42:21.000,206,10978456,13285,0,1753411340,13018.48520797,44.48910330000217,53379.15608184001 2025-07-25,02:42:22.000,206,10978449,12645,0,1753411341,13018.491944279995,44.48910330000217,53379.12114624 2025-07-25,02:42:23.000,206,10978479,12885,0,1753411342,13018.45826272999,44.48205417000281,53379.14909472 2025-07-25,02:42:24.000,206,10978470,12965,0,1753411343,13018.471735349995,44.43271026000002,53379.08621064001 2025-07-25,02:42:25.000,206,10978472,13125,0,1753411344,13018.45826272999,44.4186120000013,53379.12114624 2025-07-25,02:42:26.000,206,10978497,12885,0,1753411345,13018.47847165999,44.4186120000013,53379.08621064001 2025-07-25,02:42:27.000,206,10978453,12765,0,1753411346,13018.471735349995,44.4186120000013,53379.06524928001 2025-07-25,02:42:28.000,206,10978537,12765,0,1753411347,13018.451526419994,44.355169829999795,53379.06524928001 2025-07-25,02:42:29.000,206,10978455,13005,0,1753411348,13018.45826272999,44.38336635000451,53379.01633944001 2025-07-25,02:42:30.000,206,10978485,13085,0,1753411349,13018.46499904,44.348120700000436,53378.98839096001 2025-07-25,02:42:31.000,206,10978435,13085,0,1753411350,13018.47847165999,44.355169829999795,53378.974416720004 2025-07-25,02:42:32.000,206,10978434,12925,0,1753411351,13018.491944279995,44.34107157000108,53378.98140384 2025-07-25,02:42:33.000,206,10978459,12965,0,1753411352,13018.5054169,44.39041548000387,53379.0023652 2025-07-25,02:42:34.000,206,10978471,12965,0,1753411353,13018.57951630999,44.43975938999938,53379.03730080001 2025-07-25,02:42:35.000,206,10978458,13045,0,1753411354,13018.552571069995,44.43975938999938,53378.995378080006 2025-07-25,02:42:36.000,206,10978469,13125,0,1753411355,13018.592988929995,44.47500504000345,53378.98140384 2025-07-25,02:42:37.000,206,10978453,12845,0,1753411356,13018.572779999995,44.531398079998326,53378.995378080006 2025-07-25,02:42:38.000,206,10978460,12965,0,1753411357,13018.58625262,44.531398079998326,53379.03031368 2025-07-25,02:42:39.000,206,10978470,12765,0,1753411358,13018.572779999995,44.61598763999791,53378.995378080006 2025-07-25,02:42:40.000,206,10978467,12845,0,1753411359,13018.56604369,44.637135030003265,53379.02332656 2025-07-25,02:42:41.000,206,10978488,12965,0,1753411360,13018.61993416999,44.65828242000134,53379.0023652 2025-07-25,02:42:42.000,206,10978425,12965,0,1753411361,13018.60646155,44.6653315500007,53378.98839096001 2025-07-25,02:42:43.000,206,10978500,13125,0,1753411362,13018.57951630999,44.70762633000413,53378.95345536 2025-07-25,02:42:44.000,206,10978491,13325,0,1753411363,13018.613197859995,44.73582285000157,53379.0023652 2025-07-25,02:42:45.000,206,10978528,13125,0,1753411364,13018.56604369,44.77811762999772,53378.932494 2025-07-25,02:42:46.000,206,10978455,12925,0,1753411365,13018.57951630999,44.79926502000308,53378.98140384 2025-07-25,02:42:47.000,206,10978434,13125,0,1753411366,13018.62667048,44.84155979999923,53379.0023652 2025-07-25,02:42:48.000,206,10978457,12925,0,1753411367,13018.57951630999,44.8768054500033,53378.974416720004 2025-07-25,02:42:49.000,206,10978473,12805,0,1753411368,13018.56604369,44.88385458000266,53378.98140384 2025-07-25,02:42:50.000,206,10978448,12925,0,1753411369,13018.532362139995,44.91910022999946,53378.974416720004 2025-07-25,02:42:51.000,206,10978449,12645,0,1753411370,13018.512153209995,44.94024762000481,53378.932494 2025-07-25,02:42:52.000,206,10978428,12965,0,1753411371,13018.52562583,44.96844414000225,53378.932494 2025-07-25,02:42:53.000,206,10978489,12925,0,1753411372,13018.41784486999,44.982542400000966,53378.96742960001 2025-07-25,02:42:54.000,206,10978495,13045,0,1753411373,13018.411108559994,44.989591530000325,53378.91851976001 2025-07-25,02:42:55.000,206,10978455,13285,0,1753411374,13018.384163319999,45.003689789999044,53378.94646824001 2025-07-25,02:42:56.000,206,10978495,12925,0,1753411375,13018.33700914999,44.989591530000325,53378.932494 2025-07-25,02:42:57.000,206,10978413,13005,0,1753411376,13018.256173429989,44.96844414000225,53378.96044248 2025-07-25,02:42:58.000,206,10978471,12925,0,1753411377,13018.229228189994,44.96844414000225,53378.91851976001 2025-07-25,02:42:59.000,206,10978456,12925,0,1753411378,13018.215755569989,44.89795284000138,53378.932494 2025-07-25,02:43:00.000,206,10978460,13005,0,1753411379,13018.121447229998,44.869756320003944,53378.95345536 2025-07-25,02:43:01.000,206,10978446,12965,0,1753411380,13018.067556749993,44.820412410001154,53378.939481119996 2025-07-25,02:43:02.000,206,10978467,13125,0,1753411381,13018.033875200003,44.82746154000051,53378.925506880005 2025-07-25,02:43:03.000,206,10978458,12965,0,1753411382,13017.993457340002,44.813363280001795,53378.89057128 2025-07-25,02:43:04.000,206,10978464,12925,0,1753411383,13017.959775789997,44.771068499998364,53378.96044248 2025-07-25,02:43:05.000,206,10978432,12885,0,1753411384,13017.912621620002,44.73582285000157,53378.88358416 2025-07-25,02:43:06.000,206,10978465,13085,0,1753411385,13017.878940069997,44.72172459000285,53378.939481119996 2025-07-25,02:43:07.000,206,10978445,13005,0,1753411386,13017.784631729992,44.72172459000285,53378.90454552 2025-07-25,02:43:08.000,206,10978439,13205,0,1753411387,13017.744213869992,44.72172459000285,53378.86960992001 2025-07-25,02:43:09.000,206,10978477,13125,0,1753411388,13017.670114460001,44.70057720000477,53378.91851976001 2025-07-25,02:43:10.000,206,10978481,12965,0,1753411389,13017.602751359991,44.67942980999942,53378.83467432 2025-07-25,02:43:11.000,206,10978418,13045,0,1753411390,13017.52191563999,44.644184160002624,53378.81371296 2025-07-25,02:43:12.000,206,10978433,12765,0,1753411391,13017.434343609995,44.60893850999855,53378.82070008001 2025-07-25,02:43:13.000,206,10978441,13285,0,1753411392,13017.31982633999,44.573692860001756,53378.78576448 2025-07-25,02:43:14.000,206,10978466,12725,0,1753411393,13017.19857275999,44.5666437300024,53378.7927516 2025-07-25,02:43:15.000,206,10978441,13045,0,1753411394,13017.111000729994,44.524348949998966,53378.7228804 2025-07-25,02:43:16.000,206,10978469,12885,0,1753411395,13017.036901319989,44.55959460000304,53378.71589328 2025-07-25,02:43:17.000,206,10978479,13285,0,1753411396,13016.902175119998,44.50320156000089,53378.64602208 2025-07-25,02:43:18.000,206,10978437,13125,0,1753411397,13016.828075709993,44.47500504000345,53378.604099359996 2025-07-25,02:43:19.000,206,10978460,13365,0,1753411398,13016.767448919993,44.48910330000217,53378.65300920001 2025-07-25,02:43:20.000,206,10978478,13165,0,1753411399,13016.646195339992,44.46795591000409,53378.590125120005 2025-07-25,02:43:21.000,206,10978467,12725,0,1753411400,13016.524941759992,44.460906780004734,53378.52724104 2025-07-25,02:43:22.000,206,10978429,12965,0,1753411401,13016.477787589996,44.47500504000345,53378.48531832001 2025-07-25,02:43:23.000,206,10978490,13165,0,1753411402,13016.363270319991,44.49615243000153,53378.49929256 2025-07-25,02:43:24.000,206,10978470,13045,0,1753411403,13016.255489359995,44.54549634000432,53378.44339560001 2025-07-25,02:43:25.000,206,10978462,12925,0,1753411404,13016.1477084,44.573692860001756,53378.38749864 2025-07-25,02:43:26.000,206,10978476,12805,0,1753411405,13016.08034529999,44.594840249999834,53378.36653728001 2025-07-25,02:43:27.000,206,10978447,13005,0,1753411406,13016.00624589,44.580741990001115,53378.29666608001 2025-07-25,02:43:28.000,206,10978425,12925,0,1753411407,13015.925410169999,44.6653315500007,53378.26173048 2025-07-25,02:43:29.000,206,10978432,12965,0,1753411408,13015.905201239999,44.644184160002624,53378.24076912 2025-07-25,02:43:30.000,206,10978446,13125,0,1753411409,13015.878255999989,44.644184160002624,53378.18487216 2025-07-25,02:43:31.000,206,10978455,13005,0,1753411410,13015.837838139989,44.68647893999878,53378.12897520001 2025-07-25,02:43:32.000,206,10978479,12805,0,1753411411,13015.804156589998,44.6653315500007,53378.17089792 2025-07-25,02:43:33.000,206,10978479,13085,0,1753411412,13015.757002419989,44.637135030003265,53378.12198808 2025-07-25,02:43:34.000,206,10978480,12805,0,1753411413,13015.709848249993,44.67238068000006,53378.0940396 2025-07-25,02:43:35.000,206,10978462,13005,0,1753411414,13015.642485149998,44.623036770004546,53378.08006536001 2025-07-25,02:43:36.000,206,10978465,13045,0,1753411415,13015.588594669993,44.623036770004546,53378.01718128 2025-07-25,02:43:37.000,206,10978471,13285,0,1753411416,13015.541440499997,44.55959460000304,53377.989232800006 2025-07-25,02:43:38.000,206,10978442,12925,0,1753411417,13015.453868470002,44.580741990001115,53377.94032296001 2025-07-25,02:43:39.000,206,10978460,12925,0,1753411418,13015.433659540002,44.580741990001115,53377.90538736 2025-07-25,02:43:40.000,206,10978473,12965,0,1753411419,13015.393241680002,44.580741990001115,53377.919361600005 2025-07-25,02:43:41.000,206,10978491,12925,0,1753411420,13015.339351199997,44.55254547000368,53377.92634872 2025-07-25,02:43:42.000,206,10978462,12765,0,1753411421,13015.332614890001,44.61598763999791,53377.933335839996 2025-07-25,02:43:43.000,206,10978486,12965,0,1753411422,13015.312405960001,44.623036770004546,53377.87743888 2025-07-25,02:43:44.000,206,10978488,13005,0,1753411423,13015.265251789991,44.637135030003265,53377.8494904 2025-07-25,02:43:45.000,206,10978460,13125,0,1753411424,13015.231570240001,44.68647893999878,53377.83551616 2025-07-25,02:43:46.000,206,10978469,12965,0,1753411425,13015.251779170001,44.6653315500007,53377.80756768 2025-07-25,02:43:47.000,206,10978444,12925,0,1753411426,13015.258515479996,44.68647893999878,53377.82852904 2025-07-25,02:43:48.000,206,10978482,12845,0,1753411427,13015.265251789991,44.67942980999942,53377.73070936 2025-07-25,02:43:49.000,206,10978493,12925,0,1753411428,13015.312405960001,44.6653315500007,53377.82852904 2025-07-25,02:43:50.000,206,10978477,12965,0,1753411429,13015.298933339996,44.637135030003265,53377.75865784 2025-07-25,02:43:51.000,206,10978457,12845,0,1753411430,13015.265251789991,44.55959460000304,53377.75865784 2025-07-25,02:43:52.000,206,10978450,13085,0,1753411431,13015.258515479996,44.538447209997685,53377.71673512 2025-07-25,02:43:53.000,206,10978482,12805,0,1753411432,13015.238306549996,44.50320156000089,53377.73070936 2025-07-25,02:43:54.000,206,10978479,13005,0,1753411433,13015.251779170001,44.47500504000345,53377.73070936 2025-07-25,02:43:55.000,206,10978445,13085,0,1753411434,13015.251779170001,44.4186120000013,53377.68878664 2025-07-25,02:43:56.000,206,10978503,12965,0,1753411435,13015.271988100001,44.348120700000436,53377.66782528 2025-07-25,02:43:57.000,206,10978524,12845,0,1753411436,13015.278724409996,44.32697331000236,53377.67481240001 2025-07-25,02:43:58.000,206,10978465,12925,0,1753411437,13015.231570240001,44.235334620003414,53377.66782528 2025-07-25,02:43:59.000,206,10978474,13125,0,1753411438,13015.211361310001,44.20008896999934,53377.61192832 2025-07-25,02:44:00.000,206,10978480,12925,0,1753411439,13015.19115238,44.14369593000447,53377.632889680004 2025-07-25,02:44:01.000,206,10978443,13125,0,1753411440,13015.157470829996,44.09435202000168,53377.597954079996 2025-07-25,02:44:02.000,206,10978484,13085,0,1753411441,13015.15073452,44.05910637000488,53377.61891544 2025-07-25,02:44:03.000,206,10978468,13005,0,1753411442,13015.13052559,44.01681159000145,53377.62590256001 2025-07-25,02:44:04.000,206,10978431,13125,0,1753411443,13015.117052969996,43.988615070004016,53377.632889680004 2025-07-25,02:44:05.000,206,10978494,12805,0,1753411444,13015.12378927999,44.009762460002094,53377.60494120001 2025-07-25,02:44:06.000,206,10978511,12885,0,1753411445,13015.076635109996,43.995664200003375,53377.52808288001 2025-07-25,02:44:07.000,206,10978500,13205,0,1753411446,13015.10358034999,43.960418549999304,53377.54205712 2025-07-25,02:44:08.000,206,10978511,13005,0,1753411447,13015.143998209991,43.953369419999945,53377.55603136001 2025-07-25,02:44:09.000,206,10978530,12765,0,1753411448,13015.15073452,43.93222203000187,53377.52109576 2025-07-25,02:44:10.000,206,10978478,13285,0,1753411449,13015.143998209991,43.988615070004016,53377.486160160006 2025-07-25,02:44:11.000,206,10978466,12965,0,1753411450,13015.19115238,43.946320290000585,53377.486160160006 2025-07-25,02:44:12.000,206,10978502,13365,0,1753411451,13015.19115238,44.002713330002734,53377.47218592 2025-07-25,02:44:13.000,206,10978465,13125,0,1753411452,13015.204624999991,44.03090985000017,53377.51410864 2025-07-25,02:44:14.000,206,10978498,12765,0,1753411453,13015.218097619996,44.0732046300036,53377.47218592 2025-07-25,02:44:15.000,206,10978498,13125,0,1753411454,13015.265251789991,44.10140115000104,53377.43725032001 2025-07-25,02:44:16.000,206,10978493,13045,0,1753411455,13015.278724409996,44.1084502800004,53377.486160160006 2025-07-25,02:44:17.000,206,10978483,13005,0,1753411456,13015.332614890001,44.15074506000383,53377.416288960005 2025-07-25,02:44:18.000,206,10978492,13125,0,1753411457,13015.406714299992,44.178941580001265,53377.486160160006 2025-07-25,02:44:19.000,206,10978566,12925,0,1753411458,13015.339351199997,44.178941580001265,53377.47917304001 2025-07-25,02:44:20.000,206,10978498,13085,0,1753411459,13015.379769059997,44.21418722999806,53377.465198800004 2025-07-25,02:44:21.000,206,10978470,12925,0,1753411460,13015.366296439992,44.24943288000213,53377.45821168001 2025-07-25,02:44:22.000,206,10978477,12885,0,1753411461,13015.426923229992,44.26353114000085,53377.50712152001 2025-07-25,02:44:23.000,206,10978472,13245,0,1753411462,13015.426923229992,44.27762939999957,53377.465198800004 2025-07-25,02:44:24.000,206,10978495,12965,0,1753411463,13015.541440499997,44.29172765999829,53377.535070000005 2025-07-25,02:44:25.000,206,10978489,13045,0,1753411464,13015.440395849997,44.29172765999829,53377.51410864 2025-07-25,02:44:26.000,206,10978464,12925,0,1753411465,13015.453868470002,44.29172765999829,53377.47917304001 2025-07-25,02:44:27.000,206,10978450,12925,0,1753411466,13015.440395849997,44.30582592000428,53377.49314728 2025-07-25,02:44:28.000,206,10978481,13365,0,1753411467,13015.440395849997,44.28467852999893,53377.54904424 2025-07-25,02:44:29.000,206,10978488,12965,0,1753411468,13015.440395849997,44.28467852999893,53377.55603136001 2025-07-25,02:44:30.000,206,10978508,13045,0,1753411469,13015.426923229992,44.28467852999893,53377.57699272001 2025-07-25,02:44:31.000,206,10978489,12925,0,1753411470,13015.399977989997,44.24238375000277,53377.57699272001 2025-07-25,02:44:32.000,206,10978468,12885,0,1753411471,13015.420186919997,44.19303983999998,53377.52808288001 2025-07-25,02:44:33.000,206,10978486,13245,0,1753411472,13015.393241680002,44.19303983999998,53377.6398768 2025-07-25,02:44:34.000,206,10978513,13005,0,1753411473,13015.426923229992,44.14369593000447,53377.597954079996 2025-07-25,02:44:35.000,206,10978472,13125,0,1753411474,13015.373032750002,44.10140115000104,53377.60494120001 2025-07-25,02:44:36.000,206,10978495,12925,0,1753411475,13015.373032750002,44.04500810999889,53377.64686392001 2025-07-25,02:44:37.000,206,10978474,12885,0,1753411476,13015.406714299992,44.002713330002734,53377.653851040006 2025-07-25,02:44:38.000,206,10978454,12885,0,1753411477,13015.386505369992,43.98156594000466,53377.62590256001 2025-07-25,02:44:39.000,206,10978467,12845,0,1753411478,13015.373032750002,43.960418549999304,53377.60494120001 2025-07-25,02:44:40.000,206,10978509,13125,0,1753411479,13015.325878579992,43.896976379997795,53377.597954079996 2025-07-25,02:44:41.000,206,10978480,12925,0,1753411480,13015.292197030001,43.861730730001,53377.66782528 2025-07-25,02:44:42.000,206,10978473,12965,0,1753411481,13015.292197030001,43.84763247000228,53377.60494120001 2025-07-25,02:44:43.000,206,10978477,13125,0,1753411482,13015.231570240001,43.80533768999885,53377.61891544 2025-07-25,02:44:44.000,206,10978502,13125,0,1753411483,13015.265251789991,43.78419030000077,53377.653851040006 2025-07-25,02:44:45.000,206,10978482,12965,0,1753411484,13015.265251789991,43.770092040002055,53377.583979840005 2025-07-25,02:44:46.000,206,10978462,12845,0,1753411485,13015.19115238,43.713698999999906,53377.57699272001 2025-07-25,02:44:47.000,206,10978484,13125,0,1753411486,13015.245042859991,43.713698999999906,53377.5700056 2025-07-25,02:44:48.000,206,10978509,13285,0,1753411487,13015.224833929991,43.73484638999798,53377.61192832 2025-07-25,02:44:49.000,206,10978513,13205,0,1753411488,13015.245042859991,43.74894465000398,53377.56301848 2025-07-25,02:44:50.000,206,10978534,13005,0,1753411489,13015.238306549996,43.727797259998624,53377.57699272001 2025-07-25,02:44:51.000,206,10978545,12765,0,1753411490,13015.298933339996,43.70664987000055,53377.52109576 2025-07-25,02:44:52.000,206,10978487,13165,0,1753411491,13015.278724409996,43.727797259998624,53377.49314728 2025-07-25,02:44:53.000,206,10978521,12965,0,1753411492,13015.332614890001,43.763042910002696,53377.535070000005 2025-07-25,02:44:54.000,206,10978503,12765,0,1753411493,13015.440395849997,43.75599378000334,53377.52109576 2025-07-25,02:44:55.000,206,10978478,12885,0,1753411494,13015.460604779997,43.78419030000077,53377.47218592 2025-07-25,02:44:56.000,206,10978503,13125,0,1753411495,13015.514495260002,43.79123943000013,53377.43725032001 2025-07-25,02:44:57.000,206,10978495,12965,0,1753411496,13015.629012529993,43.819435950004845,53377.47218592 2025-07-25,02:44:58.000,206,10978483,13005,0,1753411497,13015.703111939998,43.826485080004204,53377.43725032001 2025-07-25,02:44:59.000,206,10978503,12925,0,1753411498,13015.790683969994,43.84058334000292,53377.486160160006 2025-07-25,02:45:00.000,206,10978518,12965,0,1753411499,13015.925410169999,43.861730730001,53377.50712152001 2025-07-25,02:45:01.000,206,10978479,13005,0,1753411500,13015.98603696,43.91107464000379,53377.52109576 2025-07-25,02:45:02.000,206,10978481,12925,0,1753411501,13016.08034529999,43.946320290000585,53377.52808288001 2025-07-25,02:45:03.000,206,10978479,12725,0,1753411502,13016.18812626,43.953369419999945,53377.52808288001 2025-07-25,02:45:04.000,206,10978484,12965,0,1753411503,13016.24201673999,43.96746767999866,53377.55603136001 2025-07-25,02:45:05.000,206,10978561,13085,0,1753411504,13016.30264352999,44.06615550000424,53377.52109576 2025-07-25,02:45:06.000,206,10978471,12925,0,1753411505,13016.336325079996,44.08730289000232,53377.59096696 2025-07-25,02:45:07.000,206,10978537,13125,0,1753411506,13016.383479249991,44.122548539999116,53377.5700056 2025-07-25,02:45:08.000,206,10978496,13045,0,1753411507,13016.444106039991,44.14369593000447,53377.632889680004 2025-07-25,02:45:09.000,206,10978540,12805,0,1753411508,13016.497996519996,44.16484332000255,53377.61192832 2025-07-25,02:45:10.000,206,10978477,13085,0,1753411509,13016.545150689992,44.185990710000624,53377.66083816 2025-07-25,02:45:11.000,206,10978476,13125,0,1753411510,13016.592304860002,44.16484332000255,53377.709748 2025-07-25,02:45:12.000,206,10978487,12925,0,1753411511,13016.625986409992,44.19303983999998,53377.702760880005 2025-07-25,02:45:13.000,206,10978509,12965,0,1753411512,13016.639459029997,44.19303983999998,53377.68179952 2025-07-25,02:45:14.000,206,10978533,12805,0,1753411513,13016.652931650002,44.178941580001265,53377.69577376001 2025-07-25,02:45:15.000,206,10978541,12805,0,1753411514,13016.693349510002,44.1084502800004,53377.66083816 2025-07-25,02:45:16.000,206,10978494,13005,0,1753411515,13016.720294749997,44.122548539999116,53377.709748 2025-07-25,02:45:17.000,206,10978522,12885,0,1753411516,13016.767448919993,44.10140115000104,53377.73070936 2025-07-25,02:45:18.000,206,10978507,12965,0,1753411517,13016.787657849993,44.10140115000104,53377.68179952 2025-07-25,02:45:19.000,206,10978496,12925,0,1753411518,13016.841548329998,44.1084502800004,53377.73769648 2025-07-25,02:45:20.000,206,10978472,13005,0,1753411519,13016.881966189998,44.08730289000232,53377.78660632 2025-07-25,02:45:21.000,206,10978505,13045,0,1753411520,13016.868493569993,44.03795897999953,53377.751670720005 2025-07-25,02:45:22.000,206,10978487,12805,0,1753411521,13016.908911429993,44.009762460002094,53377.77263208001 2025-07-25,02:45:23.000,206,10978506,12965,0,1753411522,13016.915647739988,43.995664200003375,53377.7796192 2025-07-25,02:45:24.000,206,10978477,12965,0,1753411523,13016.935856669988,44.002713330002734,53377.7796192 2025-07-25,02:45:25.000,206,10978469,12725,0,1753411524,13016.949329289993,44.002713330002734,53377.765644959996 2025-07-25,02:45:26.000,206,10978533,12765,0,1753411525,13016.962801909998,43.96746767999866,53377.81455480001 2025-07-25,02:45:27.000,206,10978422,12885,0,1753411526,13016.989747149993,43.946320290000585,53377.800580560004 2025-07-25,02:45:28.000,206,10978485,12965,0,1753411527,13017.016692389989,43.960418549999304,53377.84250328001 2025-07-25,02:45:29.000,206,10978511,13125,0,1753411528,13017.077319179989,43.97451680999802,53377.89141312001 2025-07-25,02:45:30.000,206,10978505,13165,0,1753411529,13017.030165009994,43.97451680999802,53377.86346464001 2025-07-25,02:45:31.000,206,10978488,12805,0,1753411530,13017.009956079994,43.988615070004016,53377.89141312001 2025-07-25,02:45:32.000,206,10978463,12805,0,1753411531,13017.036901319989,44.01681159000145,53377.884426 2025-07-25,02:45:33.000,206,10978466,12845,0,1753411532,13016.976274529989,44.009762460002094,53377.90538736 2025-07-25,02:45:34.000,206,10978489,12925,0,1753411533,13016.949329289993,44.02386072000081,53377.94032296001 2025-07-25,02:45:35.000,206,10978460,12805,0,1753411534,13016.942592979998,44.05205723999825,53377.91237448001 2025-07-25,02:45:36.000,206,10978460,12765,0,1753411535,13016.929120359993,44.08730289000232,53377.91237448001 2025-07-25,02:45:37.000,206,10978502,12765,0,1753411536,13016.841548329998,44.09435202000168,53377.96128432001 2025-07-25,02:45:38.000,206,10978487,13285,0,1753411537,13016.733767370002,44.11549940999976,53377.94032296001 2025-07-25,02:45:39.000,206,10978478,13045,0,1753411538,13016.666404269992,44.15074506000383,53377.85647752 2025-07-25,02:45:40.000,206,10978492,12925,0,1753411539,13016.565359619992,44.185990710000624,53377.82852904 2025-07-25,02:45:41.000,206,10978487,13045,0,1753411540,13016.417160799996,44.24943288000213,53377.83551616 2025-07-25,02:45:42.000,206,10978476,12765,0,1753411541,13016.316116149996,44.221236360004696,53377.884426 2025-07-25,02:45:43.000,206,10978536,13205,0,1753411542,13016.18812626,44.19303983999998,53377.84250328001 2025-07-25,02:45:44.000,206,10978457,13005,0,1753411543,13016.114026849995,44.228285490004055,53377.77263208001 2025-07-25,02:45:45.000,206,10978458,12925,0,1753411544,13016.00624589,44.24238375000277,53377.821541920006 2025-07-25,02:45:46.000,206,10978443,12845,0,1753411545,13015.878255999989,44.235334620003414,53377.78660632 2025-07-25,02:45:47.000,206,10978457,12645,0,1753411546,13015.844574449999,44.178941580001265,53377.77263208001 2025-07-25,02:45:48.000,206,10978464,13125,0,1753411547,13015.709848249993,44.122548539999116,53377.73769648 2025-07-25,02:45:49.000,206,10978492,12845,0,1753411548,13015.615539910003,44.10140115000104,53377.68878664 2025-07-25,02:45:50.000,206,10978469,12925,0,1753411549,13015.554913120002,44.0732046300036,53377.6398768 2025-07-25,02:45:51.000,206,10978483,12925,0,1753411550,13015.480813709997,44.009762460002094,53377.60494120001 2025-07-25,02:45:52.000,206,10978480,12925,0,1753411551,13015.453868470002,43.96746767999866,53377.61192832 2025-07-25,02:45:53.000,206,10978528,12805,0,1753411552,13015.399977989997,43.97451680999802,53377.59096696 2025-07-25,02:45:54.000,206,10978495,12845,0,1753411553,13015.386505369992,43.960418549999304,53377.55603136001 2025-07-25,02:45:55.000,206,10978516,12965,0,1753411554,13015.467341089992,43.93222203000187,53377.54205712 2025-07-25,02:45:56.000,206,10978499,13045,0,1753411555,13015.460604779997,43.896976379997795,53377.49314728 2025-07-25,02:45:57.000,206,10978476,12885,0,1753411556,13015.501022639997,43.896976379997795,53377.47218592 2025-07-25,02:45:58.000,206,10978467,12805,0,1753411557,13015.521231569997,43.93222203000187,53377.52808288001 2025-07-25,02:45:59.000,206,10978460,12965,0,1753411558,13015.501022639997,43.86877986000036,53377.49314728 2025-07-25,02:46:00.000,206,10978485,13085,0,1753411559,13015.460604779997,43.88287811999908,53377.42327608 2025-07-25,02:46:01.000,206,10978447,12885,0,1753411560,13015.480813709997,43.84058334000292,53377.42327608 2025-07-25,02:46:02.000,206,10978466,13125,0,1753411561,13015.433659540002,43.88287811999908,53377.367379120005 2025-07-25,02:46:03.000,206,10978485,13005,0,1753411562,13015.453868470002,43.84763247000228,53377.38834048001 2025-07-25,02:46:04.000,206,10978434,12885,0,1753411563,13015.426923229992,43.87582898999972,53377.3953276 2025-07-25,02:46:05.000,206,10978436,12645,0,1753411564,13015.399977989997,43.90402551000443,53377.37436624 2025-07-25,02:46:06.000,206,10978504,12965,0,1753411565,13015.366296439992,43.889927249998436,53377.35340488 2025-07-25,02:46:07.000,206,10978489,12925,0,1753411566,13015.373032750002,43.91107464000379,53377.40231472 2025-07-25,02:46:08.000,206,10978487,12845,0,1753411567,13015.312405960001,43.960418549999304,53377.35340488 2025-07-25,02:46:09.000,206,10978423,12925,0,1753411568,13015.285460719992,43.953369419999945,53377.36039200001 2025-07-25,02:46:10.000,206,10978452,12885,0,1753411569,13015.197888689996,44.002713330002734,53377.34641776 2025-07-25,02:46:11.000,206,10978446,13085,0,1753411570,13015.143998209991,44.002713330002734,53377.30449504 2025-07-25,02:46:12.000,206,10978452,13285,0,1753411571,13015.096844039996,44.009762460002094,53377.34641776 2025-07-25,02:46:13.000,206,10978483,12765,0,1753411572,13015.016008319995,44.05205723999825,53377.29052080001 2025-07-25,02:46:14.000,206,10978446,13005,0,1753411573,13014.975590459995,44.08730289000232,53377.29052080001 2025-07-25,02:46:15.000,206,10978460,13005,0,1753411574,13014.90149104999,44.08025376000296,53377.297507920004 2025-07-25,02:46:16.000,206,10978466,12925,0,1753411575,13014.84760057,44.06615550000424,53377.30449504 2025-07-25,02:46:17.000,206,10978509,13085,0,1753411576,13014.753292229994,44.06615550000424,53377.31148216001 2025-07-25,02:46:18.000,206,10978473,12925,0,1753411577,13014.69940174999,44.08730289000232,53377.24161096001 2025-07-25,02:46:19.000,206,10978478,12765,0,1753411578,13014.652247579994,44.08025376000296,53377.23462384 2025-07-25,02:46:20.000,206,10978452,12645,0,1753411579,13014.578148169989,44.04500810999889,53377.16475264 2025-07-25,02:46:21.000,206,10978500,12925,0,1753411580,13014.564675549998,44.01681159000145,53377.17872688 2025-07-25,02:46:22.000,206,10978479,13125,0,1753411581,13014.524257689998,43.995664200003375,53377.14379128001 2025-07-25,02:46:23.000,206,10978538,13005,0,1753411582,13014.477103519988,43.97451680999802,53377.14379128001 2025-07-25,02:46:24.000,206,10978468,13125,0,1753411583,13014.463630899998,43.91812377000315,53377.13680416 2025-07-25,02:46:25.000,206,10978454,13125,0,1753411584,13014.423213039998,43.896976379997795,53377.08789432 2025-07-25,02:46:26.000,206,10978488,13085,0,1753411585,13014.423213039998,43.83353421000356,53377.05295872001 2025-07-25,02:46:27.000,206,10978460,12805,0,1753411586,13014.443421969998,43.80533768999885,53377.080907200005 2025-07-25,02:46:28.000,206,10978462,13085,0,1753411587,13014.389531489993,43.79123943000013,53377.094881439996 2025-07-25,02:46:29.000,206,10978446,13045,0,1753411588,13014.409740419993,43.770092040002055,53377.02501024001 2025-07-25,02:46:30.000,206,10978445,13045,0,1753411589,13014.436685659988,43.64320769999904,53377.00404888001 2025-07-25,02:46:31.000,206,10978486,13045,0,1753411590,13014.389531489993,43.70664987000055,53376.97610040001 2025-07-25,02:46:32.000,206,10978452,13045,0,1753411591,13014.403004109998,43.65730595999776,53376.99706176 2025-07-25,02:46:33.000,206,10978488,13125,0,1753411592,13014.429949349993,43.65730595999776,53376.99007464 2025-07-25,02:46:34.000,206,10978454,13045,0,1753411593,13014.456894589988,43.60796205000224,53376.95513904001 2025-07-25,02:46:35.000,206,10978481,12805,0,1753411594,13014.463630899998,43.586814660004165,53376.94815192 2025-07-25,02:46:36.000,206,10978476,13165,0,1753411595,13014.490576139993,43.57271639999817,53376.95513904001 2025-07-25,02:46:37.000,206,10978503,12965,0,1753411596,13014.517521379988,43.586814660004165,53376.89924208 2025-07-25,02:46:38.000,206,10978436,13045,0,1753411597,13014.544466619998,43.579765530004806,53376.97610040001 2025-07-25,02:46:39.000,206,10978488,13045,0,1753411598,13014.551202929993,43.60796205000224,53377.00404888001 2025-07-25,02:46:40.000,206,10978459,13005,0,1753411599,13014.571411859994,43.600912920002884,53376.99007464 2025-07-25,02:46:41.000,206,10978410,12885,0,1753411600,13014.598357099989,43.63615856999968,53376.99007464 2025-07-25,02:46:42.000,206,10978487,13165,0,1753411601,13014.605093409999,43.64320769999904,53377.0459716 2025-07-25,02:46:43.000,206,10978450,13125,0,1753411602,13014.658983889989,43.6502568299984,53377.031997360005 2025-07-25,02:46:44.000,206,10978496,12885,0,1753411603,13014.625302339999,43.67140422000375,53377.0459716 2025-07-25,02:46:45.000,206,10978458,13005,0,1753411604,13014.638774959989,43.6502568299984,53377.10186856001 2025-07-25,02:46:46.000,206,10978458,12965,0,1753411605,13014.625302339999,43.65730595999776,53377.094881439996 2025-07-25,02:46:47.000,206,10978484,12765,0,1753411606,13014.638774959989,43.64320769999904,53377.08789432 2025-07-25,02:46:48.000,206,10978463,12605,0,1753411607,13014.645511269999,43.62206031000096,53377.05295872001 2025-07-25,02:46:49.000,206,10978494,12925,0,1753411608,13014.571411859994,43.586814660004165,53377.07392008001 2025-07-25,02:46:50.000,206,10978434,13005,0,1753411609,13014.598357099989,43.55861813999945,53377.05295872001 2025-07-25,02:46:51.000,206,10978453,12765,0,1753411610,13014.524257689998,43.600912920002884,53377.05295872001 2025-07-25,02:46:52.000,206,10978509,13085,0,1753411611,13014.564675549998,43.579765530004806,53377.0459716 2025-07-25,02:46:53.000,206,10978482,12885,0,1753411612,13014.504048759998,43.600912920002884,53377.10186856001 2025-07-25,02:46:54.000,206,10978408,13125,0,1753411613,13014.497312449988,43.55861813999945,53377.08789432 2025-07-25,02:46:55.000,206,10978452,13045,0,1753411614,13014.517521379988,43.579765530004806,53377.10186856001 2025-07-25,02:46:56.000,206,10978497,13005,0,1753411615,13014.557939239989,43.57271639999817,53377.10885568 2025-07-25,02:46:57.000,206,10978473,12925,0,1753411616,13014.598357099989,43.579765530004806,53377.12282992001 2025-07-25,02:46:58.000,206,10978442,12765,0,1753411617,13014.611829719994,43.579765530004806,53377.129817040004 2025-07-25,02:46:59.000,206,10978452,13205,0,1753411618,13014.638774959989,43.62206031000096,53377.08789432 2025-07-25,02:47:00.000,206,10978467,13285,0,1753411619,13014.665720199999,43.6502568299984,53377.15776552 2025-07-25,02:47:01.000,206,10978463,12925,0,1753411620,13014.685929129999,43.70664987000055,53377.10186856001 2025-07-25,02:47:02.000,206,10978492,13045,0,1753411621,13014.71961067999,43.713698999999906,53377.13680416 2025-07-25,02:47:03.000,206,10978462,12845,0,1753411622,13014.78697378,43.70664987000055,53377.17872688 2025-07-25,02:47:04.000,206,10978484,13325,0,1753411623,13014.834127949995,43.70664987000055,53377.24161096001 2025-07-25,02:47:05.000,206,10978476,12885,0,1753411624,13014.86107318999,43.70664987000055,53377.24161096001 2025-07-25,02:47:06.000,206,10978452,13045,0,1753411625,13014.90149104999,43.69255161000183,53377.262572319996 2025-07-25,02:47:07.000,206,10978482,12965,0,1753411626,13014.914963669995,43.69960074000119,53377.29052080001 2025-07-25,02:47:08.000,206,10978396,12965,0,1753411627,13014.92843629,43.713698999999906,53377.297507920004 2025-07-25,02:47:09.000,206,10978474,12925,0,1753411628,13014.995799389995,43.68550248000247,53377.26955944001 2025-07-25,02:47:10.000,206,10978451,12925,0,1753411629,13015.02274462999,43.66435509000439,53377.31148216001 2025-07-25,02:47:11.000,206,10978474,13205,0,1753411630,13015.00927201,43.62910944000032,53377.297507920004 2025-07-25,02:47:12.000,206,10978454,12885,0,1753411631,13015.0698988,43.62910944000032,53377.33244352 2025-07-25,02:47:13.000,206,10978453,12925,0,1753411632,13015.096844039996,43.57271639999817,53377.31148216001 2025-07-25,02:47:14.000,206,10978450,13045,0,1753411633,13015.157470829996,43.60796205000224,53377.33244352 2025-07-25,02:47:15.000,206,10978481,12685,0,1753411634,13015.218097619996,43.586814660004165,53377.318469280006 2025-07-25,02:47:16.000,206,10978419,13045,0,1753411635,13015.258515479996,43.579765530004806,53377.34641776 2025-07-25,02:47:17.000,206,10978442,13085,0,1753411636,13015.352823820002,43.579765530004806,53377.36039200001 2025-07-25,02:47:18.000,206,10978421,12845,0,1753411637,13015.352823820002,43.593863790003525,53377.36039200001 2025-07-25,02:47:19.000,206,10978481,13045,0,1753411638,13015.474077400002,43.600912920002884,53377.35340488 2025-07-25,02:47:20.000,206,10978467,13005,0,1753411639,13015.534704190002,43.62206031000096,53377.42327608 2025-07-25,02:47:21.000,206,10978423,13205,0,1753411640,13015.642485149998,43.63615856999968,53377.50712152001 2025-07-25,02:47:22.000,206,10978468,12765,0,1753411641,13015.676166699988,43.62206031000096,53377.43725032001 2025-07-25,02:47:23.000,206,10978445,12925,0,1753411642,13015.804156589998,43.64320769999904,53377.45122456 2025-07-25,02:47:24.000,206,10978456,13045,0,1753411643,13015.905201239999,43.6502568299984,53377.49314728 2025-07-25,02:47:25.000,206,10978455,12765,0,1753411644,13015.992773269994,43.69255161000183,53377.49314728 2025-07-25,02:47:26.000,206,10978478,12885,0,1753411645,13016.04666375,43.66435509000439,53377.47917304001 2025-07-25,02:47:27.000,206,10978486,12965,0,1753411646,13016.1477084,43.70664987000055,53377.54904424 2025-07-25,02:47:28.000,206,10978430,12925,0,1753411647,13016.26896198,43.75599378000334,53377.51410864 2025-07-25,02:47:29.000,206,10978469,12725,0,1753411648,13016.37000663,43.75599378000334,53377.56301848 2025-07-25,02:47:30.000,206,10978495,13005,0,1753411649,13016.437369729996,43.74189552000462,53377.5700056 2025-07-25,02:47:31.000,206,10978439,13165,0,1753411650,13016.504732829992,43.713698999999906,53377.60494120001 2025-07-25,02:47:32.000,206,10978440,13205,0,1753411651,13016.565359619992,43.713698999999906,53377.64686392001 2025-07-25,02:47:33.000,206,10978468,12965,0,1753411652,13016.679876889997,43.73484638999798,53377.66782528 2025-07-25,02:47:34.000,206,10978448,13125,0,1753411653,13016.733767370002,43.74894465000398,53377.61891544 2025-07-25,02:47:35.000,206,10978430,13285,0,1753411654,13016.774185230002,43.73484638999798,53377.61891544 2025-07-25,02:47:36.000,206,10978426,13085,0,1753411655,13016.888702499993,43.74189552000462,53377.72372224001 2025-07-25,02:47:37.000,206,10978495,12925,0,1753411656,13016.922384049998,43.777141170001414,53377.73070936 2025-07-25,02:47:38.000,206,10978440,12805,0,1753411657,13016.962801909998,43.777141170001414,53377.80756768 2025-07-25,02:47:39.000,206,10978442,13285,0,1753411658,13017.050373939994,43.79828855999949,53377.79359344001 2025-07-25,02:47:40.000,206,10978458,12965,0,1753411659,13017.131209659994,43.763042910002696,53377.821541920006 2025-07-25,02:47:41.000,206,10978495,12805,0,1753411660,13017.17836382999,43.81238681999821,53377.821541920006 2025-07-25,02:47:42.000,206,10978508,13125,0,1753411661,13017.26593586,43.79123943000013,53377.821541920006 2025-07-25,02:47:43.000,206,10978458,13285,0,1753411662,13017.34003526999,43.81238681999821,53377.86346464001 2025-07-25,02:47:44.000,206,10978430,13045,0,1753411663,13017.44107991999,43.826485080004204,53377.8494904 2025-07-25,02:47:45.000,206,10978466,13005,0,1753411664,13017.52191563999,43.819435950004845,53377.94032296001 2025-07-25,02:47:46.000,206,10978471,12845,0,1753411665,13017.58927874,43.826485080004204,53377.89840024 2025-07-25,02:47:47.000,206,10978462,13005,0,1753411666,13017.670114460001,43.85468160000164,53377.92634872 2025-07-25,02:47:48.000,206,10978421,12885,0,1753411667,13017.757686489997,43.826485080004204,53377.968271440004 2025-07-25,02:47:49.000,206,10978451,12965,0,1753411668,13017.831785900002,43.81238681999821,53378.01718128 2025-07-25,02:47:50.000,206,10978438,13005,0,1753411669,13017.919357929997,43.777141170001414,53378.0241684 2025-07-25,02:47:51.000,206,10978451,12965,0,1753411670,13017.932830550002,43.777141170001414,53378.06609112 2025-07-25,02:47:52.000,206,10978513,13085,0,1753411671,13018.054084130003,43.75599378000334,53378.0940396 2025-07-25,02:47:53.000,206,10978437,12725,0,1753411672,13018.081029369998,43.720748129999265,53378.05211688 2025-07-25,02:47:54.000,206,10978473,12965,0,1753411673,13018.134919849988,43.713698999999906,53378.0940396 2025-07-25,02:47:55.000,206,10978454,12965,0,1753411674,13018.215755569989,43.67845335000311,53378.12198808 2025-07-25,02:47:56.000,206,10978440,12725,0,1753411675,13018.262909739999,43.6502568299984,53378.156923680006 2025-07-25,02:47:57.000,206,10978490,12965,0,1753411676,13018.330272839994,43.600912920002884,53378.1639108 2025-07-25,02:47:58.000,206,10978426,12845,0,1753411677,13018.384163319999,43.6150111800016,53378.19185928 2025-07-25,02:47:59.000,206,10978443,12965,0,1753411678,13018.45826272999,43.60796205000224,53378.17788504001 2025-07-25,02:48:00.000,206,10978464,12925,0,1753411679,13018.51888951999,43.579765530004806,53378.254743360005 2025-07-25,02:48:01.000,206,10978466,13125,0,1753411680,13018.59972523999,43.600912920002884,53378.28269184 2025-07-25,02:48:02.000,206,10978464,13085,0,1753411681,13018.673824649995,43.63615856999968,53378.268717599996 2025-07-25,02:48:03.000,206,10978466,12965,0,1753411682,13018.72771513,43.65730595999776,53378.24775624001 2025-07-25,02:48:04.000,206,10978418,12925,0,1753411683,13018.78834192,43.69255161000183,53378.29666608001 2025-07-25,02:48:05.000,206,10978444,13125,0,1753411684,13018.882650259991,43.727797259998624,53378.303653200004 2025-07-25,02:48:06.000,206,10978510,12965,0,1753411685,13018.956749669996,43.727797259998624,53378.28269184 2025-07-25,02:48:07.000,206,10978481,13165,0,1753411686,13019.044321699992,43.78419030000077,53378.3385888 2025-07-25,02:48:08.000,206,10978467,12725,0,1753411687,13019.125157419992,43.84763247000228,53378.34557592001 2025-07-25,02:48:09.000,206,10978421,13085,0,1753411688,13019.199256829997,43.90402551000443,53378.42942136 2025-07-25,02:48:10.000,206,10978445,12965,0,1753411689,13019.327246719993,43.93222203000187,53378.44339560001 2025-07-25,02:48:11.000,206,10978506,12765,0,1753411690,13019.360928269998,43.953369419999945,53378.44339560001 2025-07-25,02:48:12.000,206,10978516,12965,0,1753411691,13019.435027679989,44.03090985000017,53378.471344080004 2025-07-25,02:48:13.000,206,10978487,12965,0,1753411692,13019.448500299994,44.05205723999825,53378.52724104 2025-07-25,02:48:14.000,206,10978484,12605,0,1753411693,13019.475445539989,44.1084502800004,53378.52724104 2025-07-25,02:48:15.000,206,10978471,12925,0,1753411694,13019.461972919999,44.10140115000104,53378.56217664001 2025-07-25,02:48:16.000,206,10978504,12965,0,1753411695,13019.461972919999,44.136646799997834,53378.6879448 2025-07-25,02:48:17.000,206,10978478,12965,0,1753411696,13019.461972919999,44.14369593000447,53378.67397056 2025-07-25,02:48:18.000,206,10978487,13045,0,1753411697,13019.502390779999,44.228285490004055,53378.708906160005 2025-07-25,02:48:19.000,206,10978478,13285,0,1753411698,13019.448500299994,44.228285490004055,53378.71589328 2025-07-25,02:48:20.000,206,10978502,12925,0,1753411699,13019.428291369994,44.26353114000085,53378.81371296 2025-07-25,02:48:21.000,206,10978479,12965,0,1753411700,13019.360928269998,44.27058027000021,53378.876597040005 2025-07-25,02:48:22.000,206,10978445,12685,0,1753411701,13019.327246719993,44.298776789997646,53378.91851976001 2025-07-25,02:48:23.000,206,10978525,12645,0,1753411702,13019.280092549998,44.30582592000428,53378.94646824001 2025-07-25,02:48:24.000,206,10978498,13045,0,1753411703,13019.266619929993,44.34107157000108,53378.89755840001 2025-07-25,02:48:25.000,206,10978473,13125,0,1753411704,13019.219465759998,44.38336635000451,53378.932494 2025-07-25,02:48:26.000,206,10978483,13045,0,1753411705,13019.158838969997,44.39041548000387,53378.932494 2025-07-25,02:48:27.000,206,10978486,13005,0,1753411706,13019.098212179997,44.36926808999851,53378.96044248 2025-07-25,02:48:28.000,206,10978480,13005,0,1753411707,13019.037585389997,44.36926808999851,53379.044287920005 2025-07-25,02:48:29.000,206,10978465,12685,0,1753411708,13019.030849080002,44.36926808999851,53379.00935232 2025-07-25,02:48:30.000,206,10978435,12925,0,1753411709,13019.003903839992,44.37631721999787,53379.06524928001 2025-07-25,02:48:31.000,206,10978485,13005,0,1753411710,13018.916331809996,44.355169829999795,53379.093197760005 2025-07-25,02:48:32.000,206,10978490,12965,0,1753411711,13018.909595500001,44.27762939999957,53379.107171999996 2025-07-25,02:48:33.000,206,10978489,12925,0,1753411712,13018.848968710001,44.27058027000021,53379.17005608 2025-07-25,02:48:34.000,206,10978438,13125,0,1753411713,13018.842232399991,44.221236360004696,53379.12813336 2025-07-25,02:48:35.000,206,10978516,13005,0,1753411714,13018.822023469991,44.16484332000255,53379.12813336 2025-07-25,02:48:36.000,206,10978505,12845,0,1753411715,13018.76139667999,44.05910637000488,53379.15608184001 2025-07-25,02:48:37.000,206,10978452,13085,0,1753411716,13018.74118774999,44.03090985000017,53379.15608184001 2025-07-25,02:48:38.000,206,10978462,12605,0,1753411717,13018.734451439996,43.995664200003375,53379.163068960006 2025-07-25,02:48:39.000,206,10978475,12885,0,1753411718,13018.714242509996,43.889927249998436,53379.17005608 2025-07-25,02:48:40.000,206,10978542,13085,0,1753411719,13018.68729727,43.85468160000164,53379.19101744 2025-07-25,02:48:41.000,206,10978458,12925,0,1753411720,13018.64014309999,43.81238681999821,53379.12813336 2025-07-25,02:48:42.000,206,10978440,13125,0,1753411721,13018.64014309999,43.78419030000077,53379.18403032001 2025-07-25,02:48:43.000,206,10978467,13005,0,1753411722,13018.56604369,43.713698999999906,53379.15608184001 2025-07-25,02:48:44.000,206,10978454,12925,0,1753411723,13018.58625262,43.74189552000462,53379.107171999996 2025-07-25,02:48:45.000,206,10978425,13085,0,1753411724,13018.57951630999,43.68550248000247,53379.15608184001 2025-07-25,02:48:46.000,206,10978413,12805,0,1753411725,13018.51888951999,43.69255161000183,53379.107171999996 2025-07-25,02:48:47.000,206,10978497,13125,0,1753411726,13018.532362139995,43.66435509000439,53379.15608184001 2025-07-25,02:48:48.000,206,10978464,12845,0,1753411727,13018.532362139995,43.67845335000311,53379.19800456 2025-07-25,02:48:49.000,206,10978463,12765,0,1753411728,13018.49868058999,43.67140422000375,53379.19800456 2025-07-25,02:48:50.000,206,10978430,12925,0,1753411729,13018.48520797,43.68550248000247,53379.21896592 2025-07-25,02:48:51.000,206,10978466,12925,0,1753411730,13018.44479011,43.720748129999265,53379.19101744 2025-07-25,02:48:52.000,206,10978478,13005,0,1753411731,13018.44479011,43.770092040002055,53379.22595304 2025-07-25,02:48:53.000,206,10978487,12925,0,1753411732,13018.411108559994,43.83353421000356,53379.211978800005 2025-07-25,02:48:54.000,206,10978459,13125,0,1753411733,13018.384163319999,43.91107464000379,53379.21896592 2025-07-25,02:48:55.000,206,10978460,12965,0,1753411734,13018.350481769994,43.98156594000466,53379.1770432 2025-07-25,02:48:56.000,206,10978504,13005,0,1753411735,13018.350481769994,44.06615550000424,53379.21896592 2025-07-25,02:48:57.000,206,10978478,12965,0,1753411736,13018.330272839994,44.136646799997834,53379.23992728 2025-07-25,02:48:58.000,206,10978446,13285,0,1753411737,13018.310063909994,44.221236360004696,53379.260888640005 2025-07-25,02:48:59.000,206,10978429,13085,0,1753411738,13018.303327599999,44.26353114000085,53379.28883712 2025-07-25,02:49:00.000,206,10978477,13045,0,1753411739,13018.276382359989,44.36926808999851,53379.29582424 2025-07-25,02:49:01.000,206,10978495,12845,0,1753411740,13018.249437119994,44.397464610003226,53379.3167856 2025-07-25,02:49:02.000,206,10978446,13285,0,1753411741,13018.283118669999,44.46795591000409,53379.30281136001 2025-07-25,02:49:03.000,206,10978448,13205,0,1753411742,13018.269646049994,44.48205417000281,53379.358708320004 2025-07-25,02:49:04.000,206,10978495,13005,0,1753411743,13018.323536529999,44.531398079998326,53379.34473408 2025-07-25,02:49:05.000,206,10978478,13165,0,1753411744,13018.310063909994,44.538447209997685,53379.39364392 2025-07-25,02:49:06.000,206,10978489,12805,0,1753411745,13018.303327599999,44.531398079998326,53379.3167856 2025-07-25,02:49:07.000,206,10978474,13125,0,1753411746,13018.343745459999,44.46795591000409,53379.379669680005 2025-07-25,02:49:08.000,206,10978463,12605,0,1753411747,13018.370690699994,44.48205417000281,53379.3866568 2025-07-25,02:49:09.000,206,10978487,13165,0,1753411748,13018.37742700999,44.4538576499981,53379.43556664 2025-07-25,02:49:10.000,206,10978454,13045,0,1753411749,13018.37742700999,44.348120700000436,53379.46351512 2025-07-25,02:49:11.000,206,10978502,12805,0,1753411750,13018.37742700999,44.28467852999893,53379.46351512 2025-07-25,02:49:12.000,206,10978440,12925,0,1753411751,13018.46499904,44.228285490004055,53379.51242496 2025-07-25,02:49:13.000,206,10978497,13205,0,1753411752,13018.41784486999,44.15779419000319,53379.51941208001 2025-07-25,02:49:14.000,206,10978477,13165,0,1753411753,13018.47847165999,44.08730289000232,53379.49146360001 2025-07-25,02:49:15.000,206,10978444,12885,0,1753411754,13018.45826272999,44.002713330002734,53379.54037344001 2025-07-25,02:49:16.000,206,10978482,12725,0,1753411755,13018.47847165999,43.92517290000251,53379.498450720006 2025-07-25,02:49:17.000,206,10978444,13005,0,1753411756,13018.43805379999,43.84763247000228,53379.53338632 2025-07-25,02:49:18.000,206,10978451,12925,0,1753411757,13018.384163319999,43.80533768999885,53379.477489360004 2025-07-25,02:49:19.000,206,10978496,13005,0,1753411758,13018.370690699994,43.73484638999798,53379.49146360001 2025-07-25,02:49:20.000,206,10978481,12885,0,1753411759,13018.370690699994,43.68550248000247,53379.44255376 2025-07-25,02:49:21.000,206,10978504,12965,0,1753411760,13018.31680021999,43.6502568299984,53379.498450720006 2025-07-25,02:49:22.000,206,10978476,12885,0,1753411761,13018.343745459999,43.593863790003525,53379.47050224001 2025-07-25,02:49:23.000,206,10978484,12965,0,1753411762,13018.39763593999,43.55861813999945,53379.477489360004 2025-07-25,02:49:24.000,206,10978461,13045,0,1753411763,13018.39763593999,43.50927423000394,53379.47050224001 2025-07-25,02:49:25.000,206,10978513,13165,0,1753411764,13018.5054169,43.52337249000266,53379.49146360001 2025-07-25,02:49:26.000,206,10978458,13005,0,1753411765,13018.54583476,43.5163233600033,53379.51941208001 2025-07-25,02:49:27.000,206,10978459,13045,0,1753411766,13018.532362139995,43.495175969997945,53379.51941208001 2025-07-25,02:49:28.000,206,10978500,13045,0,1753411767,13018.613197859995,43.537470750001376,53379.53338632 2025-07-25,02:49:29.000,206,10978506,13165,0,1753411768,13018.66708834,43.55861813999945,53379.51941208001 2025-07-25,02:49:30.000,206,10978461,12605,0,1753411769,13018.72771513,43.55861813999945,53379.60325752 2025-07-25,02:49:31.000,206,10978502,13045,0,1753411770,13018.76139667999,43.537470750001376,53379.55434768 2025-07-25,02:49:32.000,206,10978426,13045,0,1753411771,13018.862441329991,43.57271639999817,53379.631206 2025-07-25,02:49:33.000,206,10978511,12965,0,1753411772,13018.882650259991,43.544519880000735,53379.57530904 2025-07-25,02:49:34.000,206,10978438,12965,0,1753411773,13018.916331809996,43.537470750001376,53379.61723176001 2025-07-25,02:49:35.000,206,10978471,13085,0,1753411774,13018.923068119992,43.57271639999817,53379.56832192001 2025-07-25,02:49:36.000,206,10978415,13205,0,1753411775,13018.943277049992,43.593863790003525,53379.631206 2025-07-25,02:49:37.000,206,10978486,12765,0,1753411776,13018.929804430001,43.579765530004806,53379.57530904 2025-07-25,02:49:38.000,206,10978515,13125,0,1753411777,13018.929804430001,43.600912920002884,53379.645180240004 2025-07-25,02:49:39.000,206,10978504,13045,0,1753411778,13018.976958599997,43.579765530004806,53379.63819312001 2025-07-25,02:49:40.000,206,10978475,12725,0,1753411779,13018.943277049992,43.600912920002884,53379.57530904 2025-07-25,02:49:41.000,206,10978443,12845,0,1753411780,13018.950013360001,43.544519880000735,53379.596270400005 2025-07-25,02:49:42.000,206,10978505,13165,0,1753411781,13018.916331809996,43.50222510000458,53379.61723176001 2025-07-25,02:49:43.000,206,10978488,12885,0,1753411782,13018.855705019996,43.530421620002016,53379.62421888 2025-07-25,02:49:44.000,206,10978457,12885,0,1753411783,13018.801814539991,43.551569010000094,53379.58928328001 2025-07-25,02:49:45.000,206,10978468,13005,0,1753411784,13018.76813299,43.57271639999817,53379.53338632 2025-07-25,02:49:46.000,206,10978453,12925,0,1753411785,13018.74792406,43.579765530004806,53379.60325752 2025-07-25,02:49:47.000,206,10978438,12645,0,1753411786,13018.754660369996,43.60796205000224,53379.56832192001 2025-07-25,02:49:48.000,206,10978509,13125,0,1753411787,13018.774869299996,43.537470750001376,53379.57530904 2025-07-25,02:49:49.000,206,10978508,12765,0,1753411788,13018.774869299996,43.579765530004806,53379.5613348 2025-07-25,02:49:50.000,206,10978465,12925,0,1753411789,13018.822023469991,43.67140422000375,53379.56832192001 2025-07-25,02:49:51.000,206,10978482,12925,0,1753411790,13018.896122879996,43.62206031000096,53379.62421888 2025-07-25,02:49:52.000,206,10978484,12965,0,1753411791,13018.950013360001,43.70664987000055,53379.62421888 2025-07-25,02:49:53.000,206,10978457,13085,0,1753411792,13019.051058010002,43.727797259998624,53379.60325752 2025-07-25,02:49:54.000,206,10978500,13165,0,1753411793,13019.064530629992,43.79123943000013,53379.57530904 2025-07-25,02:49:55.000,206,10978424,12965,0,1753411794,13019.152102660002,43.85468160000164,53379.58229616 2025-07-25,02:49:56.000,206,10978470,13125,0,1753411795,13019.232938380002,43.84763247000228,53379.65216736 2025-07-25,02:49:57.000,206,10978506,12805,0,1753411796,13019.300301479998,43.84763247000228,53379.63819312001 2025-07-25,02:49:58.000,206,10978473,13005,0,1753411797,13019.435027679989,43.88287811999908,53379.61024464 2025-07-25,02:49:59.000,206,10978470,12805,0,1753411798,13019.515863399989,43.92517290000251,53379.68011584 2025-07-25,02:50:00.000,206,10978475,12845,0,1753411799,13019.589962809994,43.92517290000251,53379.61024464 2025-07-25,02:50:01.000,206,10978432,12805,0,1753411800,13019.66406222,43.91107464000379,53379.58229616 2025-07-25,02:50:02.000,206,10978494,13085,0,1753411801,13019.751634249995,43.953369419999945,53379.62421888 2025-07-25,02:50:03.000,206,10978449,12965,0,1753411802,13019.79878841999,43.97451680999802,53379.631206 2025-07-25,02:50:04.000,206,10978485,13125,0,1753411803,13019.83920627999,44.03795897999953,53379.63819312001 2025-07-25,02:50:05.000,206,10978493,12845,0,1753411804,13019.92004199999,44.06615550000424,53379.7010772 2025-07-25,02:50:06.000,206,10978467,13165,0,1753411805,13019.933514619996,44.08730289000232,53379.73601280001 2025-07-25,02:50:07.000,206,10978439,12965,0,1753411806,13020.074977129996,44.08730289000232,53379.72203856 2025-07-25,02:50:08.000,206,10978484,13045,0,1753411807,13020.081713439991,44.136646799997834,53379.77793552 2025-07-25,02:50:09.000,206,10978441,12885,0,1753411808,13020.169285470001,44.171892450001906,53379.7709484 2025-07-25,02:50:10.000,206,10978429,13045,0,1753411809,13020.229912260002,44.15779419000319,53379.79190976 2025-07-25,02:50:11.000,206,10978443,12925,0,1753411810,13020.344429529992,44.185990710000624,53379.82684536001 2025-07-25,02:50:12.000,206,10978500,13085,0,1753411811,13020.418528939997,44.178941580001265,53379.84780672 2025-07-25,02:50:13.000,206,10978486,13005,0,1753411812,13020.499364659998,44.15074506000383,53379.812871120004 2025-07-25,02:50:14.000,206,10978467,12925,0,1753411813,13020.586936689993,44.15779419000319,53379.882742320005 2025-07-25,02:50:15.000,206,10978446,12925,0,1753411814,13020.654299789989,44.15074506000383,53379.89671656 2025-07-25,02:50:16.000,206,10978450,13045,0,1753411815,13020.694717649989,44.129597669998475,53379.861780960004 2025-07-25,02:50:17.000,206,10978466,13005,0,1753411816,13020.721662889999,44.08025376000296,53379.85479384001 2025-07-25,02:50:18.000,206,10978444,12845,0,1753411817,13020.75534443999,44.03795897999953,53379.87575520001 2025-07-25,02:50:19.000,206,10978447,12925,0,1753411818,13020.82270754,44.009762460002094,53379.833832480006 2025-07-25,02:50:20.000,206,10978437,12845,0,1753411819,13020.82270754,43.96746767999866,53379.84780672 2025-07-25,02:50:21.000,206,10978478,12965,0,1753411820,13020.849652779994,43.90402551000443,53379.85479384001 2025-07-25,02:50:22.000,206,10978488,12845,0,1753411821,13020.8631254,43.861730730001,53379.85479384001 2025-07-25,02:50:23.000,206,10978470,13085,0,1753411822,13020.89680694999,43.83353421000356,53379.833832480006 2025-07-25,02:50:24.000,206,10978482,12805,0,1753411823,13020.91701587999,43.763042910002696,53379.8408196 2025-07-25,02:50:25.000,206,10978487,12725,0,1753411824,13020.930488499995,43.713698999999906,53379.81985824 2025-07-25,02:50:26.000,206,10978457,12965,0,1753411825,13020.92375219,43.67845335000311,53379.812871120004 2025-07-25,02:50:27.000,206,10978495,13005,0,1753411826,13020.95743373999,43.60796205000224,53379.79190976 2025-07-25,02:50:28.000,206,10978417,12765,0,1753411827,13020.99785159999,43.56566726999881,53379.73601280001 2025-07-25,02:50:29.000,206,10978403,12805,0,1753411828,13020.991115289995,43.50927423000394,53379.694090080004 2025-07-25,02:50:30.000,206,10978440,12965,0,1753411829,13021.0652147,43.46697945000051,53379.763961280005 2025-07-25,02:50:31.000,206,10978476,12925,0,1753411830,13021.12584149,43.38238989000092,53379.74299992 2025-07-25,02:50:32.000,206,10978464,12925,0,1753411831,13021.193204589996,43.354193370003486,53379.715051440005 2025-07-25,02:50:33.000,206,10978461,13005,0,1753411832,13021.300985549991,43.304849460000696,53379.72203856 2025-07-25,02:50:34.000,206,10978459,12965,0,1753411833,13021.415502819997,43.2696038100039,53379.74998704 2025-07-25,02:50:35.000,206,10978457,13165,0,1753411834,13021.530020090002,43.24140728999919,53379.77793552 2025-07-25,02:50:36.000,206,10978494,13005,0,1753411835,13021.624328429993,43.24140728999919,53379.72902568 2025-07-25,02:50:37.000,206,10978434,13165,0,1753411836,13021.732109389988,43.255505549997906,53379.70806432001 2025-07-25,02:50:38.000,206,10978438,12885,0,1753411837,13021.860099279998,43.28370207000262,53379.74299992 2025-07-25,02:50:39.000,206,10978445,13285,0,1753411838,13021.99482547999,43.29075120000198,53379.7709484 2025-07-25,02:50:40.000,206,10978433,12925,0,1753411839,13022.129551679995,43.361242500002845,53379.77793552 2025-07-25,02:50:41.000,206,10978450,12725,0,1753411840,13022.271014189995,43.41763553999772,53379.82684536001 2025-07-25,02:50:42.000,206,10978452,13005,0,1753411841,13022.38553146,43.45993032000115,53379.84780672 2025-07-25,02:50:43.000,206,10978430,12965,0,1753411842,13022.533730279996,43.530421620002016,53379.8408196 2025-07-25,02:50:44.000,206,10978395,12765,0,1753411843,13022.681929099992,43.65730595999776,53379.833832480006 2025-07-25,02:50:45.000,206,10978485,13125,0,1753411844,13022.816655299997,43.763042910002696,53379.87575520001 2025-07-25,02:50:46.000,206,10978466,12925,0,1753411845,13022.964854119993,43.85468160000164,53379.9456264 2025-07-25,02:50:47.000,206,10978450,12645,0,1753411846,13023.153470799989,43.87582898999972,53379.96658776 2025-07-25,02:50:48.000,206,10978482,12685,0,1753411847,13023.26125176,43.960418549999304,53380.001523360006 2025-07-25,02:50:49.000,206,10978497,12765,0,1753411848,13023.41618688999,44.03090985000017,53380.0154976 2025-07-25,02:50:50.000,206,10978466,13085,0,1753411849,13023.530704159995,44.08730289000232,53380.07139456001 2025-07-25,02:50:51.000,206,10978426,13045,0,1753411850,13023.658694049991,44.14369593000447,53380.09235592001 2025-07-25,02:50:52.000,206,10978474,13205,0,1753411851,13023.759738699991,44.178941580001265,53380.09235592001 2025-07-25,02:50:53.000,206,10978487,12965,0,1753411852,13023.820365489992,44.20008896999934,53380.12729152 2025-07-25,02:50:54.000,206,10978449,12965,0,1753411853,13023.867519660002,44.2071380999987,53380.20414984 2025-07-25,02:50:55.000,206,10978452,12845,0,1753411854,13023.934882759997,44.24943288000213,53380.27402104 2025-07-25,02:50:56.000,206,10978465,12765,0,1753411855,13023.961827999992,44.298776789997646,53380.30196952 2025-07-25,02:50:57.000,206,10978442,13045,0,1753411856,13024.056136339997,44.32697331000236,53380.37184072 2025-07-25,02:50:58.000,206,10978481,12885,0,1753411857,13024.110026820003,44.32697331000236,53380.39280208 2025-07-25,02:50:59.000,206,10978449,12845,0,1753411858,13024.143708369993,44.37631721999787,53380.41376344 2025-07-25,02:51:00.000,206,10978455,12965,0,1753411859,13024.211071469988,44.404513740002585,53380.47664752001 2025-07-25,02:51:01.000,206,10978464,13125,0,1753411860,13024.217807779998,44.43975938999938,53380.483634640004 2025-07-25,02:51:02.000,206,10978466,13125,0,1753411861,13024.271698259989,44.47500504000345,53380.532544480004 2025-07-25,02:51:03.000,206,10978474,12925,0,1753411862,13024.318852429999,44.531398079998326,53380.5395316 2025-07-25,02:51:04.000,206,10978469,12965,0,1753411863,13024.359270289999,44.538447209997685,53380.6094028 2025-07-25,02:51:05.000,206,10978462,13125,0,1753411864,13024.372742909989,44.573692860001756,53380.63036416 2025-07-25,02:51:06.000,206,10978464,12845,0,1753411865,13024.440106009999,44.60188937999919,53380.63735128 2025-07-25,02:51:07.000,206,10978430,13005,0,1753411866,13024.45357862999,44.630085900003905,53380.70722248 2025-07-25,02:51:08.000,206,10978449,13045,0,1753411867,13024.527678039994,44.67942980999942,53380.70722248 2025-07-25,02:51:09.000,206,10978463,12965,0,1753411868,13024.56135959,44.70057720000477,53380.79106792001 2025-07-25,02:51:10.000,206,10978438,12765,0,1753411869,13024.56135959,44.69352806999814,53380.770106560005 2025-07-25,02:51:11.000,206,10978438,12845,0,1753411870,13024.60177745,44.72172459000285,53380.79106792001 2025-07-25,02:51:12.000,206,10978463,12845,0,1753411871,13024.648931619995,44.71467546000349,53380.84696488 2025-07-25,02:51:13.000,206,10978444,12925,0,1753411872,13024.65566792999,44.72877372000221,53380.84696488 2025-07-25,02:51:14.000,206,10978475,12965,0,1753411873,13024.608513759995,44.764019369999005,53380.88190048001 2025-07-25,02:51:15.000,206,10978478,12925,0,1753411874,13024.66240424,44.756970239999646,53380.97972016001 2025-07-25,02:51:16.000,206,10978452,13045,0,1753411875,13024.588304829995,44.74287198000093,53380.97972016001 2025-07-25,02:51:17.000,206,10978474,12965,0,1753411876,13024.588304829995,44.764019369999005,53381.035617120004 2025-07-25,02:51:18.000,206,10978487,12925,0,1753411877,13024.53441434999,44.764019369999005,53381.056578480006 2025-07-25,02:51:19.000,206,10978458,13045,0,1753411878,13024.49399648999,44.771068499998364,53381.02164288 2025-07-25,02:51:20.000,206,10978445,12765,0,1753411879,13024.47378755999,44.764019369999005,53381.0635656 2025-07-25,02:51:21.000,206,10978478,12925,0,1753411880,13024.386215529994,44.79221589000372,53381.035617120004 2025-07-25,02:51:22.000,206,10978471,13125,0,1753411881,13024.352533979989,44.73582285000157,53381.04959136001 2025-07-25,02:51:23.000,206,10978480,12805,0,1753411882,13024.285170879994,44.74992111000029,53381.09850120001 2025-07-25,02:51:24.000,206,10978454,12925,0,1753411883,13024.258225639998,44.756970239999646,53381.07753984001 2025-07-25,02:51:25.000,206,10978456,12765,0,1753411884,13024.224544089993,44.73582285000157,53381.105488320005 2025-07-25,02:51:26.000,206,10978434,12885,0,1753411885,13024.224544089993,44.74992111000029,53381.175359520006 2025-07-25,02:51:27.000,206,10978468,12885,0,1753411886,13024.217807779998,44.77811762999772,53381.1334368 2025-07-25,02:51:28.000,206,10978427,13125,0,1753411887,13024.190862539988,44.79926502000308,53381.154398160004 2025-07-25,02:51:29.000,206,10978476,12965,0,1753411888,13024.150444679988,44.820412410001154,53381.16138528 2025-07-25,02:51:30.000,206,10978433,12845,0,1753411889,13024.170653609988,44.83451066999987,53381.18933376 2025-07-25,02:51:31.000,206,10978489,12765,0,1753411890,13024.157180989998,44.862707190004585,53381.18933376 2025-07-25,02:51:32.000,206,10978468,12925,0,1753411891,13024.204335159993,44.89795284000138,53381.19632088001 2025-07-25,02:51:33.000,206,10978470,12925,0,1753411892,13024.204335159993,44.933198489998176,53381.21029512 2025-07-25,02:51:34.000,206,10978448,12845,0,1753411893,13024.231280399988,44.996640659999684,53381.2382436 2025-07-25,02:51:35.000,206,10978465,12765,0,1753411894,13024.238016709998,45.0248371800044,53381.273179200005 2025-07-25,02:51:36.000,206,10978460,12925,0,1753411895,13024.298643499998,45.06008283000119,53381.28715344 2025-07-25,02:51:37.000,206,10978441,13085,0,1753411896,13024.312116119989,45.10237761000462,53381.30112768 2025-07-25,02:51:38.000,206,10978475,12965,0,1753411897,13024.312116119989,45.19401630000357,53381.322089040004 2025-07-25,02:51:39.000,206,10978412,12845,0,1753411898,13024.379479219999,45.278605860003154,53381.343050400006 2025-07-25,02:51:40.000,206,10978459,12845,0,1753411899,13024.399688149999,45.32090063999931,53381.343050400006 2025-07-25,02:51:41.000,206,10978454,12925,0,1753411900,13024.366006599994,45.398441069999535,53381.343050400006 2025-07-25,02:51:42.000,206,10978452,12765,0,1753411901,13024.386215529994,45.447784980002325,53381.377986 2025-07-25,02:51:43.000,206,10978436,12965,0,1753411902,13024.419897079999,45.53237454000191,53381.41990872 2025-07-25,02:51:44.000,206,10978420,13125,0,1753411903,13024.43336969999,45.59581671000342,53381.45484432 2025-07-25,02:51:45.000,206,10978446,13045,0,1753411904,13024.48052387,45.65925887999765,53381.48279280001 2025-07-25,02:51:46.000,206,10978438,12725,0,1753411905,13024.47378755999,45.72270104999916,53381.60157384001 2025-07-25,02:51:47.000,206,10978440,12605,0,1753411906,13024.487260179994,45.807290609998745,53381.61554808 2025-07-25,02:51:48.000,206,10978470,13165,0,1753411907,13024.51420541999,45.87778190999961,53381.67144504001 2025-07-25,02:51:49.000,206,10978475,12925,0,1753411908,13024.55462327999,45.95532233999984,53381.65048368001 2025-07-25,02:51:50.000,206,10978476,12925,0,1753411909,13024.460314939999,46.025813640000706,53381.727342000006 2025-07-25,02:51:51.000,206,10978460,13125,0,1753411910,13024.426633389994,46.06105929000478,53381.76926472001 2025-07-25,02:51:52.000,206,10978432,13005,0,1753411911,13024.426633389994,46.14564885000436,53381.78323896 2025-07-25,02:51:53.000,206,10978486,13005,0,1753411912,13024.39295183999,46.18089450000116,53381.79721320001 2025-07-25,02:51:54.000,206,10978439,12845,0,1753411913,13024.345797669994,46.251385800002026,53381.93695560001 2025-07-25,02:51:55.000,206,10978449,12965,0,1753411914,13024.285170879994,46.27958231999946,53381.895032880006 2025-07-25,02:51:56.000,206,10978467,12885,0,1753411915,13024.251489329989,46.307778840004175,53382.03477528001 2025-07-25,02:51:57.000,206,10978454,13045,0,1753411916,13024.217807779998,46.34302449000097,53382.03477528001 2025-07-25,02:51:58.000,206,10978442,13125,0,1753411917,13024.184126229993,46.3853192700044,53382.03477528001 2025-07-25,02:51:59.000,206,10978435,13085,0,1753411918,13024.083081579993,46.32892623000225,53382.06971088 2025-07-25,02:52:00.000,206,10978477,13005,0,1753411919,13024.035927409997,46.321877100002894,53382.10464648001 2025-07-25,02:52:01.000,206,10978445,13005,0,1753411920,13024.035927409997,46.314827970003535,53382.09067224 2025-07-25,02:52:02.000,206,10978432,12965,0,1753411921,13023.975300619997,46.258434930001386,53382.17451768001 2025-07-25,02:52:03.000,206,10978476,13085,0,1753411922,13023.921410139992,46.300729710004816,53382.20246616001 2025-07-25,02:52:04.000,206,10978441,13045,0,1753411923,13023.941619069992,46.251385800002026,53382.2863116 2025-07-25,02:52:05.000,206,10978480,12925,0,1753411924,13023.948355380002,46.24433667000267,53382.230414640006 2025-07-25,02:52:06.000,206,10978477,12805,0,1753411925,13023.928146450002,46.251385800002026,53382.30028584001 2025-07-25,02:52:07.000,206,10978451,12965,0,1753411926,13023.955091689997,46.27958231999946,53382.328234320004 2025-07-25,02:52:08.000,206,10978439,13045,0,1753411927,13023.968564310002,46.307778840004175,53382.38413128 2025-07-25,02:52:09.000,206,10978477,12845,0,1753411928,13023.955091689997,46.307778840004175,53382.45400248 2025-07-25,02:52:10.000,206,10978472,12605,0,1753411929,13023.941619069992,46.35712274999969,53382.47496384 2025-07-25,02:52:11.000,206,10978448,13285,0,1753411930,13023.948355380002,46.3853192700044,53382.50989944001 2025-07-25,02:52:12.000,206,10978428,12805,0,1753411931,13023.928146450002,46.46285970000463,53382.565796400006 2025-07-25,02:52:13.000,206,10978455,12845,0,1753411932,13023.914673829997,46.53335099999822,53382.55880928001 2025-07-25,02:52:14.000,206,10978436,13085,0,1753411933,13023.860783349992,46.57564578000165,53382.58675776001 2025-07-25,02:52:15.000,206,10978439,12965,0,1753411934,13023.827101800001,46.660235340001236,53382.59374488 2025-07-25,02:52:16.000,206,10978496,12845,0,1753411935,13023.766475010001,46.75187403000018,53382.60771912001 2025-07-25,02:52:17.000,206,10978439,13165,0,1753411936,13023.705848220001,46.88580750000256,53382.6706032 2025-07-25,02:52:18.000,206,10978465,12925,0,1753411937,13023.651957739996,47.03383923000365,53382.67759032001 2025-07-25,02:52:19.000,206,10978464,12925,0,1753411938,13023.60480357,47.10433053000452,53382.62169336 2025-07-25,02:52:20.000,206,10978483,12805,0,1753411939,13023.46334106,47.21006748000218,53382.684577440006 2025-07-25,02:52:21.000,206,10978461,12925,0,1753411940,13023.409450579995,47.294657040001766,53382.69855168 2025-07-25,02:52:22.000,206,10978465,12965,0,1753411941,13023.308405929994,47.42154138000478,53382.75444864001 2025-07-25,02:52:23.000,206,10978441,12885,0,1753411942,13023.220833899999,47.49908180999773,53382.79637136 2025-07-25,02:52:24.000,206,10978531,12725,0,1753411943,13023.126525559994,47.59776963000331,53382.78938424 2025-07-25,02:52:25.000,206,10978447,12925,0,1753411944,13022.991799359988,47.66121180000482,53382.831306960004 2025-07-25,02:52:26.000,206,10978457,13005,0,1753411945,13022.836864229997,47.73875222999777,53382.831306960004 2025-07-25,02:52:27.000,206,10978420,12925,0,1753411946,13022.722346959992,47.80924352999864,53382.83829408 2025-07-25,02:52:28.000,206,10978445,13005,0,1753411947,13022.607829690001,47.85858744000143,53382.88720392 2025-07-25,02:52:29.000,206,10978453,12885,0,1753411948,13022.493312419996,47.936127870001656,53382.93611376 2025-07-25,02:52:30.000,206,10978455,12885,0,1753411949,13022.39900407999,47.950226130000374,53382.95707512 2025-07-25,02:52:31.000,206,10978450,12765,0,1753411950,13022.23733263999,47.999570040003164,53383.00598496 2025-07-25,02:52:32.000,206,10978434,13045,0,1753411951,13022.129551679995,48.0277665600006,53383.01297208001 2025-07-25,02:52:33.000,206,10978497,12725,0,1753411952,13022.04197965,48.07006134000403,53383.047907680004 2025-07-25,02:52:34.000,206,10978480,12965,0,1753411953,13021.967880239994,48.09825786000147,53383.047907680004 2025-07-25,02:52:35.000,206,10978477,13045,0,1753411954,13021.833154039989,48.119405249999545,53383.047907680004 2025-07-25,02:52:36.000,206,10978432,12965,0,1753411955,13021.772527249988,48.168749160002335,53383.047907680004 2025-07-25,02:52:37.000,206,10978440,12885,0,1753411956,13021.718636769998,48.23219133000384,53383.08284328 2025-07-25,02:52:38.000,206,10978444,12805,0,1753411957,13021.610855810002,48.27448611,53383.07585616 2025-07-25,02:52:39.000,206,10978465,12925,0,1753411958,13021.556965329997,48.31678089000343,53383.08983040001 2025-07-25,02:52:40.000,206,10978439,13205,0,1753411959,13021.503074849992,48.30973176000407,53383.08983040001 2025-07-25,02:52:41.000,206,10978438,12645,0,1753411960,13021.402030199992,48.344977410000865,53383.09681752 2025-07-25,02:52:42.000,206,10978415,12965,0,1753411961,13021.388557580001,48.42251784000109,53383.14572736 2025-07-25,02:52:43.000,206,10978470,13125,0,1753411962,13021.354876029996,48.45071435999853,53383.10380464 2025-07-25,02:52:44.000,206,10978462,12765,0,1753411963,13021.300985549991,48.4859600100026,53383.08983040001 2025-07-25,02:52:45.000,206,10978468,12805,0,1753411964,13021.300985549991,48.47186175000388,53383.14572736 2025-07-25,02:52:46.000,206,10978449,12885,0,1753411965,13021.16625935,48.528254789998755,53383.13874024001 2025-07-25,02:52:47.000,206,10978440,12965,0,1753411966,13021.152786729996,48.521205659999396,53383.10380464 2025-07-25,02:52:48.000,206,10978443,12805,0,1753411967,13021.09889624999,48.55645131000347,53383.15970160001 2025-07-25,02:52:49.000,206,10978457,13045,0,1753411968,13020.99785159999,48.577598700001545,53383.1946372 2025-07-25,02:52:50.000,206,10978453,12845,0,1753411969,13020.950697429995,48.577598700001545,53383.18066296001 2025-07-25,02:52:51.000,206,10978467,12965,0,1753411970,13020.890070639995,48.6198934799977,53383.117778880005 2025-07-25,02:52:52.000,206,10978424,12925,0,1753411971,13020.79576229999,48.65513913000177,53383.13874024001 2025-07-25,02:52:53.000,206,10978454,12885,0,1753411972,13020.694717649989,48.67628651999985,53383.124766 2025-07-25,02:52:54.000,206,10978448,13125,0,1753411973,13020.593672999988,48.68333564999921,53383.13175312 2025-07-25,02:52:55.000,206,10978477,12765,0,1753411974,13020.452210490002,48.73972869000136,53383.13175312 2025-07-25,02:52:56.000,206,10978512,12965,0,1753411975,13020.317484289997,48.76792520999879,53383.15271448 2025-07-25,02:52:57.000,206,10978399,12965,0,1753411976,13020.176021779997,48.796121730003506,53383.11079176001 2025-07-25,02:52:58.000,206,10978458,13045,0,1753411977,13020.00761403,48.82431825000094,53383.18066296001 2025-07-25,02:52:59.000,206,10978444,12925,0,1753411978,13019.792052109995,48.84546563999902,53383.13874024001 2025-07-25,02:53:00.000,206,10978464,13005,0,1753411979,13019.650589599994,48.90185868000117,53383.07585616 2025-07-25,02:53:01.000,206,10978428,12845,0,1753411980,13019.495654469989,48.85956389999774,53383.117778880005 2025-07-25,02:53:02.000,206,10978471,12885,0,1753411981,13019.266619929993,48.85251476999838,53383.0548948 2025-07-25,02:53:03.000,206,10978485,13125,0,1753411982,13019.172311590002,48.87366216000373,53383.068869040006 2025-07-25,02:53:04.000,206,10978498,12965,0,1753411983,13018.929804430001,48.87366216000373,53383.01297208001 2025-07-25,02:53:05.000,206,10978453,13045,0,1753411984,13018.822023469991,48.8313673800003,53383.03393344 2025-07-25,02:53:06.000,206,10978495,12885,0,1753411985,13018.653615719995,48.810219990002224,53383.06188192001 2025-07-25,02:53:07.000,206,10978479,13005,0,1753411986,13018.52562583,48.760876079999434,53383.04092056001 2025-07-25,02:53:08.000,206,10978429,13045,0,1753411987,13018.390899629994,48.69038477999857,53383.047907680004 2025-07-25,02:53:09.000,206,10978439,12965,0,1753411988,13018.296591289989,48.626942610004335,53383.02694632 2025-07-25,02:53:10.000,206,10978470,13045,0,1753411989,13018.114710919988,48.584647830000904,53382.99201072001 2025-07-25,02:53:11.000,206,10978440,13165,0,1753411990,13017.946303169992,48.50005827000132,53382.998997840004 2025-07-25,02:53:12.000,206,10978475,13085,0,1753411991,13017.838522209997,48.40841958000237,53382.9850236 2025-07-25,02:53:13.000,206,10978419,13085,0,1753411992,13017.683587079991,48.337928280001506,53382.97803648 2025-07-25,02:53:14.000,206,10978444,12845,0,1753411993,13017.562333499991,48.28153523999936,53382.87322968001 2025-07-25,02:53:15.000,206,10978480,12965,0,1753411994,13017.393925749995,48.23219133000384,53382.86624256 2025-07-25,02:53:16.000,206,10978403,13085,0,1753411995,13017.30635372,48.19694567999977,53382.85925544 2025-07-25,02:53:17.000,206,10978448,13165,0,1753411996,13017.077319179989,48.112356120000186,53382.81733272 2025-07-25,02:53:18.000,206,10978495,12965,0,1753411997,13016.922384049998,48.09825786000147,53382.81733272 2025-07-25,02:53:19.000,206,10978505,12925,0,1753411998,13016.706822129992,48.05596307999804,53382.782397120005 2025-07-25,02:53:20.000,206,10978462,13005,0,1753411999,13016.545150689992,48.00661917000252,53382.712525920004 2025-07-25,02:53:21.000,206,10978434,13125,0,1753412000,13016.32285245999,47.985471780004445,53382.6706032 2025-07-25,02:53:22.000,206,10978415,12885,0,1753412001,13016.16118101999,47.985471780004445,53382.663616080004 2025-07-25,02:53:23.000,206,10978445,13085,0,1753412002,13015.945619099999,47.943177000001015,53382.64265472 2025-07-25,02:53:24.000,206,10978483,13045,0,1753412003,13015.804156589998,47.91498048000358,53382.57977064 2025-07-25,02:53:25.000,206,10978501,13005,0,1753412004,13015.622276219998,47.83744005000335,53382.516886560006 2025-07-25,02:53:26.000,206,10978462,12885,0,1753412005,13015.433659540002,47.77399788000184,53382.495925200004 2025-07-25,02:53:27.000,206,10978480,12805,0,1753412006,13015.238306549996,47.717604839999694,53382.45400248 2025-07-25,02:53:28.000,206,10978471,13205,0,1753412007,13015.096844039996,47.63301528000011,53382.3561828 2025-07-25,02:53:29.000,206,10978471,12685,0,1753412008,13014.874545809995,47.534327460001805,53382.32124720001 2025-07-25,02:53:30.000,206,10978479,12765,0,1753412009,13014.706138059999,47.44973790000222,53382.25836312 2025-07-25,02:53:31.000,206,10978471,12925,0,1753412010,13014.564675549998,47.37219747000199,53382.2164404 2025-07-25,02:53:32.000,206,10978457,13005,0,1753412011,13014.376058870002,47.2241657400009,53382.111633600005 2025-07-25,02:53:33.000,206,10978468,12685,0,1753412012,13014.214387430002,47.11137966000388,53382.09067224 2025-07-25,02:53:34.000,206,10978480,12925,0,1753412013,13014.059452299996,46.9774461900015,53382.02080104 2025-07-25,02:53:35.000,206,10978475,12885,0,1753412014,13013.857362999996,46.82236533000105,53381.95092984 2025-07-25,02:53:36.000,206,10978454,13125,0,1753412015,13013.74958204,46.69548098999803,53381.88105864 2025-07-25,02:53:37.000,206,10978486,12965,0,1753412016,13013.574437979994,46.55449839000357,53381.79721320001 2025-07-25,02:53:38.000,206,10978445,12725,0,1753412017,13013.432975469994,46.39941753000312,53381.71336776 2025-07-25,02:53:39.000,206,10978447,13285,0,1753412018,13013.278040339988,46.251385800002026,53381.65048368001 2025-07-25,02:53:40.000,206,10978475,12925,0,1753412019,13013.136577830002,46.10335407000093,53381.55266400001 2025-07-25,02:53:41.000,206,10978483,12805,0,1753412020,13013.022060559997,46.01171538000199,53381.48279280001 2025-07-25,02:53:42.000,206,10978481,13045,0,1753412021,13012.894070670001,45.87778190999961,53381.41990872 2025-07-25,02:53:43.000,206,10978483,13165,0,1753412022,13012.806498639991,45.7156519199998,53381.32907616 2025-07-25,02:53:44.000,206,10978499,12925,0,1753412023,13012.68524505999,45.60286584000278,53381.23125648 2025-07-25,02:53:45.000,206,10978459,12885,0,1753412024,13012.577464099995,45.51122715000383,53381.14042392 2025-07-25,02:53:46.000,206,10978465,12965,0,1753412025,13012.476419449995,45.391391940000176,53381.02863000001 2025-07-25,02:53:47.000,206,10978424,12925,0,1753412026,13012.38884742,45.31385150999995,53380.95177168 2025-07-25,02:53:48.000,206,10978446,12685,0,1753412027,13012.294539079994,45.20106543000293,53380.888887600006 2025-07-25,02:53:49.000,206,10978449,13165,0,1753412028,13012.180021809989,45.1235250000027,53380.7491452 2025-07-25,02:53:50.000,206,10978459,12925,0,1753412029,13012.065504539998,45.045984570002474,53380.679274 2025-07-25,02:53:51.000,206,10978494,13045,0,1753412030,13011.950987269993,44.90500197000074,53380.59542856001 2025-07-25,02:53:52.000,206,10978418,13125,0,1753412031,13011.876887860002,44.84155979999923,53380.52555736001 2025-07-25,02:53:53.000,206,10978458,12805,0,1753412032,13011.789315829992,44.71467546000349,53380.42773768001 2025-07-25,02:53:54.000,206,10978453,13085,0,1753412033,13011.728689039992,44.630085900003905,53380.35786648001 2025-07-25,02:53:55.000,206,10978433,12925,0,1753412034,13011.647853319992,44.531398079998326,53380.267033920005 2025-07-25,02:53:56.000,206,10978416,13045,0,1753412035,13011.580490219996,44.42566113000066,53380.218124080006 2025-07-25,02:53:57.000,206,10978485,13245,0,1753412036,13011.51312712,44.319924180003,53380.12729152 2025-07-25,02:53:58.000,206,10978426,13045,0,1753412037,13011.418818779995,44.228285490004055,53380.05742032 2025-07-25,02:53:59.000,206,10978480,13045,0,1753412038,13011.378400919995,44.08025376000296,53380.02248472001 2025-07-25,02:54:00.000,206,10978469,12925,0,1753412039,13011.29082889,43.988615070004016,53380.0154976 2025-07-25,02:54:01.000,206,10978454,12845,0,1753412040,13011.22346578999,43.87582898999972,53379.90370368001 2025-07-25,02:54:02.000,206,10978432,12845,0,1753412041,13011.14263006999,43.80533768999885,53379.73601280001 2025-07-25,02:54:03.000,206,10978456,13005,0,1753412042,13011.12915745,43.69255161000183,53379.73601280001 2025-07-25,02:54:04.000,206,10978436,13045,0,1753412043,13011.068530659999,43.579765530004806,53379.63819312001 2025-07-25,02:54:05.000,206,10978497,13045,0,1753412044,13011.014640179994,43.50222510000458,53379.60325752 2025-07-25,02:54:06.000,206,10978455,12885,0,1753412045,13010.980958629989,43.42468467000435,53379.53338632 2025-07-25,02:54:07.000,206,10978434,12965,0,1753412046,13010.893386599993,43.304849460000696,53379.41460528 2025-07-25,02:54:08.000,206,10978462,12805,0,1753412047,13010.906859219998,43.192063380003674,53379.33774696 2025-07-25,02:54:09.000,206,10978473,12885,0,1753412048,13010.826023499998,43.093375559998094,53379.22595304 2025-07-25,02:54:10.000,206,10978446,13045,0,1753412049,13010.799078259988,42.99468773999979,53379.20499168001 2025-07-25,02:54:11.000,206,10978417,12965,0,1753412050,13010.758660400003,42.92419643999892,53379.093197760005 2025-07-25,02:54:12.000,206,10978450,12965,0,1753412051,13010.698033610002,42.79026297000382,53379.07922352 2025-07-25,02:54:13.000,206,10978478,13005,0,1753412052,13010.630670509992,42.7127225400036,53378.96742960001 2025-07-25,02:54:14.000,206,10978462,13085,0,1753412053,13010.644143129997,42.64928037000209,53378.86960992001 2025-07-25,02:54:15.000,206,10978506,12885,0,1753412054,13010.617197890002,42.52944515999843,53378.8626228 2025-07-25,02:54:16.000,206,10978433,13245,0,1753412055,13010.536362170002,42.444855599998846,53378.771790239996 2025-07-25,02:54:17.000,206,10978464,12965,0,1753412056,13010.462262759997,42.39551169000333,53378.69493192 2025-07-25,02:54:18.000,206,10978472,12965,0,1753412057,13010.361218109996,42.325020390002464,53378.61108648001 2025-07-25,02:54:19.000,206,10978450,12925,0,1753412058,13010.287118699991,42.24043083000288,53378.56916376 2025-07-25,02:54:20.000,206,10978503,12765,0,1753412059,13010.19281036,42.148792140003934,53378.4783312 2025-07-25,02:54:21.000,206,10978444,12885,0,1753412060,13010.05134785,42.07125171000371,53378.436408479996 2025-07-25,02:54:22.000,206,10978482,13085,0,1753412061,13009.977248439995,42.02895693000028,53378.34557592001 2025-07-25,02:54:23.000,206,10978496,12885,0,1753412062,13009.761686519989,41.93026911000197,53378.24076912 2025-07-25,02:54:24.000,206,10978471,12725,0,1753412063,13009.660641869988,41.852728680001746,53378.233782 2025-07-25,02:54:25.000,206,10978444,13045,0,1753412064,13009.512443049993,41.866826940000465,53378.0940396 2025-07-25,02:54:26.000,206,10978462,13245,0,1753412065,13009.344035299997,41.76813912000216,53378.05211688 2025-07-25,02:54:27.000,206,10978438,13005,0,1753412066,13009.216045410001,41.683549560002575,53377.989232800006 2025-07-25,02:54:28.000,206,10978455,12765,0,1753412067,13009.01395611,41.6624021700045,53377.89141312001 2025-07-25,02:54:29.000,206,10978440,12685,0,1753412068,13008.879229909995,41.6624021700045,53377.7796192 2025-07-25,02:54:30.000,206,10978450,13005,0,1753412069,13008.697349539994,41.62010739000107,53377.72372224001 2025-07-25,02:54:31.000,206,10978483,13045,0,1753412070,13008.528941789998,41.62010739000107,53377.702760880005 2025-07-25,02:54:32.000,206,10978440,13085,0,1753412071,13008.360534039988,41.59191087000363,53377.632889680004 2025-07-25,02:54:33.000,206,10978447,12965,0,1753412072,13008.185389979997,41.57076347999828,53377.486160160006 2025-07-25,02:54:34.000,206,10978514,12845,0,1753412073,13008.003509609996,41.58486174000427,53377.416288960005 2025-07-25,02:54:35.000,206,10978459,13125,0,1753412074,13007.80815661999,41.627156520000426,53377.31148216001 2025-07-25,02:54:36.000,206,10978488,12885,0,1753412075,13007.63301256,41.62010739000107,53377.29052080001 2025-07-25,02:54:37.000,206,10978472,12605,0,1753412076,13007.47134112,41.62010739000107,53377.23462384 2025-07-25,02:54:38.000,206,10978490,12965,0,1753412077,13007.289460749998,41.627156520000426,53377.08789432 2025-07-25,02:54:39.000,206,10978463,13285,0,1753412078,13007.121053000003,41.62010739000107,53377.03898448 2025-07-25,02:54:40.000,206,10978468,12885,0,1753412079,13006.959381560002,41.60600913000235,53376.94815192 2025-07-25,02:54:41.000,206,10978471,12965,0,1753412080,13006.804446429996,41.57076347999828,53376.8712936 2025-07-25,02:54:42.000,206,10978451,13045,0,1753412081,13006.629302369991,41.58486174000427,53376.71058984 2025-07-25,02:54:43.000,206,10978461,12925,0,1753412082,13006.52825771999,41.58486174000427,53376.64071864001 2025-07-25,02:54:44.000,206,10978474,12925,0,1753412083,13006.380058899995,41.56371434999892,53376.57084744001 2025-07-25,02:54:45.000,206,10978432,12885,0,1753412084,13006.20491483999,41.59896000000299,53376.49398912 2025-07-25,02:54:46.000,206,10978456,12765,0,1753412085,13006.124079119989,41.58486174000427,53376.312324000006 2025-07-25,02:54:47.000,206,10978460,13045,0,1753412086,13005.989352919998,41.54256696000084,53376.312324000006 2025-07-25,02:54:48.000,206,10978481,13285,0,1753412087,13005.901780890003,41.54256696000084,53376.20053008 2025-07-25,02:54:49.000,206,10978492,12885,0,1753412088,13005.827681479997,41.53551783000148,53376.06078768 2025-07-25,02:54:50.000,206,10978471,12845,0,1753412089,13005.753582069992,41.48617391999869,53375.99790360001 2025-07-25,02:54:51.000,206,10978473,13045,0,1753412090,13005.692955279992,41.48617391999869,53375.907071040005 2025-07-25,02:54:52.000,206,10978448,12925,0,1753412091,13005.632328489992,41.465026530000614,53375.84418696 2025-07-25,02:54:53.000,206,10978425,12605,0,1753412092,13005.524547529996,41.44387914000254,53375.809251360006 2025-07-25,02:54:54.000,206,10978447,12965,0,1753412093,13005.463920739996,41.42273175000446,53375.71143168001 2025-07-25,02:54:55.000,206,10978487,13045,0,1753412094,13005.423502879996,41.42273175000446,53375.66252184001 2025-07-25,02:54:56.000,206,10978445,13085,0,1753412095,13005.362876089996,41.37338784000167,53375.59265064001 2025-07-25,02:54:57.000,206,10978446,12805,0,1753412096,13005.28877667999,41.34519132000423,53375.5088052 2025-07-25,02:54:58.000,206,10978484,12605,0,1753412097,13005.261831439995,41.31699479999952,53375.452908240004 2025-07-25,02:54:59.000,206,10978480,13085,0,1753412098,13005.20794095999,41.281749150002724,53375.3690628 2025-07-25,02:55:00.000,206,10978474,12965,0,1753412099,13005.160786789995,41.274700020003365,53375.34111432 2025-07-25,02:55:01.000,206,10978463,13005,0,1753412100,13005.13384155,41.288798280002084,53375.24329464 2025-07-25,02:55:02.000,206,10978501,13085,0,1753412101,13005.079951069994,41.281749150002724,53375.138487840006 2025-07-25,02:55:03.000,206,10978488,12845,0,1753412102,13005.032796899999,41.232405239999935,53375.08259088001 2025-07-25,02:55:04.000,206,10978466,12765,0,1753412103,13004.999115349994,41.26060176000465,53375.068616640005 2025-07-25,02:55:05.000,206,10978485,12965,0,1753412104,13004.958697489994,41.26060176000465,53375.068616640005 2025-07-25,02:55:06.000,206,10978478,13045,0,1753412105,13004.931752249999,41.25355262999801,53374.970796960006 2025-07-25,02:55:07.000,206,10978484,13125,0,1753412106,13004.877861769994,41.281749150002724,53374.93586136 2025-07-25,02:55:08.000,206,10978430,13005,0,1753412107,13004.877861769994,41.29584741000144,53374.86599016 2025-07-25,02:55:09.000,206,10978482,13045,0,1753412108,13004.817234979993,41.37338784000167,53374.85900304 2025-07-25,02:55:10.000,206,10978469,12845,0,1753412109,13004.797026049993,41.31699479999952,53374.77515760001 2025-07-25,02:55:11.000,206,10978444,12725,0,1753412110,13004.756608189993,41.33109305999824,53374.684325040005 2025-07-25,02:55:12.000,206,10978460,13085,0,1753412111,13004.736399259993,41.36633871000231,53374.59349248 2025-07-25,02:55:13.000,206,10978470,12925,0,1753412112,13004.722926639988,41.35928958000295,53374.57253112 2025-07-25,02:55:14.000,206,10978512,12925,0,1753412113,13004.722926639988,41.33109305999824,53374.55855688001 2025-07-25,02:55:15.000,206,10978454,13045,0,1753412114,13004.675772469993,41.415682619997824,53374.48868568001 2025-07-25,02:55:16.000,206,10978503,13005,0,1753412115,13004.669036159998,41.450928270001896,53374.39086600001 2025-07-25,02:55:17.000,206,10978441,13005,0,1753412116,13004.621881990002,41.457977400001255,53374.33496904 2025-07-25,02:55:18.000,206,10978522,13125,0,1753412117,13004.675772469993,41.47912478999933,53374.36990464001 2025-07-25,02:55:19.000,206,10978475,13285,0,1753412118,13004.662299850002,41.5496160900002,53374.32099480001 2025-07-25,02:55:20.000,206,10978500,12885,0,1753412119,13004.702717710003,41.60600913000235,53374.2860592 2025-07-25,02:55:21.000,206,10978503,13045,0,1753412120,13004.695981399993,41.6483039099985,53374.27208496001 2025-07-25,02:55:22.000,206,10978460,13085,0,1753412121,13004.702717710003,41.66945130000386,53374.15330392001 2025-07-25,02:55:23.000,206,10978479,13125,0,1753412122,13004.675772469993,41.73289346999809,53374.111381200004 2025-07-25,02:55:24.000,206,10978474,13125,0,1753412123,13004.669036159998,41.80338476999896,53374.13932968 2025-07-25,02:55:25.000,206,10978467,13085,0,1753412124,13004.749871879998,41.852728680001746,53374.04849712 2025-07-25,02:55:26.000,206,10978510,13005,0,1753412125,13004.736399259993,41.916170850003255,53374.00657440001 2025-07-25,02:55:27.000,206,10978466,13125,0,1753412126,13004.817234979993,41.98666215000412,53373.9716388 2025-07-25,02:55:28.000,206,10978524,12965,0,1753412127,13004.857652839994,42.05715344999771,53373.943690320004 2025-07-25,02:55:29.000,206,10978528,12765,0,1753412128,13004.898070699994,42.12764474999858,53373.9017676 2025-07-25,02:55:30.000,206,10978454,13005,0,1753412129,13004.96543379999,42.24043083000288,53373.85285776 2025-07-25,02:55:31.000,206,10978467,12965,0,1753412130,13005.059742139994,42.261578220000956,53373.88080624 2025-07-25,02:55:32.000,206,10978467,13125,0,1753412131,13005.08668737999,42.33911865000118,53373.81093504 2025-07-25,02:55:33.000,206,10978494,13045,0,1753412132,13005.14731416999,42.43780646999949,53373.845870640005 2025-07-25,02:55:34.000,206,10978513,13165,0,1753412133,13005.201204649995,42.543543420004426,53373.78298656 2025-07-25,02:55:35.000,206,10978493,12885,0,1753412134,13005.282040369995,42.62813298000401,53373.74106384001 2025-07-25,02:55:36.000,206,10978481,12765,0,1753412135,13005.41676657,42.74091906000103,53373.81093504 2025-07-25,02:55:37.000,206,10978466,12685,0,1753412136,13005.45718443,42.853705139998056,53373.74106384001 2025-07-25,02:55:38.000,206,10978528,12725,0,1753412137,13005.511074909991,42.99468773999979,53373.73407672 2025-07-25,02:55:39.000,206,10978524,12845,0,1753412138,13005.625592179997,43.12157208000281,53373.727089600005 2025-07-25,02:55:40.000,206,10978526,13285,0,1753412139,13005.639064800002,43.20616164000239,53373.74106384001 2025-07-25,02:55:41.000,206,10978479,12605,0,1753412140,13005.713164209992,43.368291630002204,53373.74805096001 2025-07-25,02:55:42.000,206,10978473,12965,0,1753412141,13005.773790999992,43.50222510000458,53373.71311536 2025-07-25,02:55:43.000,206,10978462,13085,0,1753412142,13005.868099339998,43.62206031000096,53373.71311536 2025-07-25,02:55:44.000,206,10978519,13285,0,1753412143,13005.942198749988,43.68550248000247,53373.72010248001 2025-07-25,02:55:45.000,206,10978474,13245,0,1753412144,13005.969143989998,43.79828855999949,53373.72010248001 2025-07-25,02:55:46.000,206,10978498,12765,0,1753412145,13006.023034469988,43.939271160001226,53373.74106384001 2025-07-25,02:55:47.000,206,10978461,12925,0,1753412146,13006.063452329989,43.953369419999945,53373.72010248001 2025-07-25,02:55:48.000,206,10978497,13125,0,1753412147,13006.097133879994,44.0732046300036,53373.76901232001 2025-07-25,02:55:49.000,206,10978522,12965,0,1753412148,13006.124079119989,44.15779419000319,53373.70612824 2025-07-25,02:55:50.000,206,10978525,12925,0,1753412149,13006.151024359999,44.24943288000213,53373.71311536 2025-07-25,02:55:51.000,206,10978507,12965,0,1753412150,13006.211651149999,44.298776789997646,53373.65023128001 2025-07-25,02:55:52.000,206,10978482,12725,0,1753412151,13006.177969599994,44.404513740002585,53373.70612824 2025-07-25,02:55:53.000,206,10978495,12885,0,1753412152,13006.218387459994,44.47500504000345,53373.67119264001 2025-07-25,02:55:54.000,206,10978515,12765,0,1753412153,13006.238596389994,44.524348949998966,53373.678179760005 2025-07-25,02:55:55.000,206,10978507,12805,0,1753412154,13006.27227794,44.630085900003905,53373.796960800006 2025-07-25,02:55:56.000,206,10978533,12965,0,1753412155,13006.319432109995,44.69352806999814,53373.775999440004 2025-07-25,02:55:57.000,206,10978425,13125,0,1753412156,13006.34637734999,44.764019369999005,53373.76901232001 2025-07-25,02:55:58.000,206,10978530,12925,0,1753412157,13006.33290473,44.869756320003944,53373.74805096001 2025-07-25,02:55:59.000,206,10978500,12925,0,1753412158,13006.37332259,44.94729675000417,53373.775999440004 2025-07-25,02:56:00.000,206,10978506,13005,0,1753412159,13006.440685689995,45.0248371800044,53373.796960800006 2025-07-25,02:56:01.000,206,10978544,12765,0,1753412160,13006.43394938,45.11647587000334,53373.78997368001 2025-07-25,02:56:02.000,206,10978505,12805,0,1753412161,13006.48783985999,45.215163690001646,53373.81792216001 2025-07-25,02:56:03.000,206,10978475,12765,0,1753412162,13006.561939269995,45.278605860003154,53373.78298656 2025-07-25,02:56:04.000,206,10978497,12965,0,1753412163,13006.622566059996,45.38434281000082,53373.78997368001 2025-07-25,02:56:05.000,206,10978537,12645,0,1753412164,13006.669720229991,45.42663759000425,53373.75503808 2025-07-25,02:56:06.000,206,10978435,12965,0,1753412165,13006.737083330001,45.55352192999999,53373.775999440004 2025-07-25,02:56:07.000,206,10978400,12925,0,1753412166,13006.838127980001,45.631062360000215,53373.76901232001 2025-07-25,02:56:08.000,206,10978479,12965,0,1753412167,13006.858336910002,45.73679930999788,53373.775999440004 2025-07-25,02:56:09.000,206,10978478,13125,0,1753412168,13006.952645249992,45.807290609998745,53373.78298656 2025-07-25,02:56:10.000,206,10978447,12925,0,1753412169,13007.026744659997,45.913027560003684,53373.78997368001 2025-07-25,02:56:11.000,206,10978444,12765,0,1753412170,13007.073898829993,46.039911899999424,53373.82490928 2025-07-25,02:56:12.000,206,10978495,12885,0,1753412171,13007.154734549993,46.11745232999965,53373.78298656 2025-07-25,02:56:13.000,206,10978535,12965,0,1753412172,13007.235570269993,46.216140149997955,53373.845870640005 2025-07-25,02:56:14.000,206,10978502,12765,0,1753412173,13007.323142299989,46.300729710004816,53373.85984488 2025-07-25,02:56:15.000,206,10978473,13125,0,1753412174,13007.40397801999,46.39236840000376,53373.86683200001 2025-07-25,02:56:16.000,206,10978479,12845,0,1753412175,13007.478077429994,46.47695796000335,53373.845870640005 2025-07-25,02:56:17.000,206,10978464,12925,0,1753412176,13007.52523159999,46.58269491000101,53373.845870640005 2025-07-25,02:56:18.000,206,10978509,12765,0,1753412177,13007.61280363,46.63908795000316,53373.88080624 2025-07-25,02:56:19.000,206,10978514,12965,0,1753412178,13007.680166729995,46.723677510002744,53373.88080624 2025-07-25,02:56:20.000,206,10978468,12965,0,1753412179,13007.659957799995,46.78711968000425,53373.88779336001 2025-07-25,02:56:21.000,206,10978477,12845,0,1753412180,13007.72732089999,46.82236533000105,53373.92272896 2025-07-25,02:56:22.000,206,10978463,13285,0,1753412181,13007.78794768999,46.892856630001916,53373.88080624 2025-07-25,02:56:23.000,206,10978504,13005,0,1753412182,13007.848574479991,46.91400401999999,53373.943690320004 2025-07-25,02:56:24.000,206,10978470,13045,0,1753412183,13007.902464959996,46.949249670004065,53373.92971608 2025-07-25,02:56:25.000,206,10978455,12765,0,1753412184,13007.949619129991,46.99154445000022,53373.92971608 2025-07-25,02:56:26.000,206,10978455,12805,0,1753412185,13007.996773300001,47.02679010000429,53373.95766456001 2025-07-25,02:56:27.000,206,10978497,12765,0,1753412186,13008.070872709992,46.99859357999958,53373.943690320004 2025-07-25,02:56:28.000,206,10978459,13205,0,1753412187,13008.124763189997,47.00564270999894,53373.92971608 2025-07-25,02:56:29.000,206,10978437,12885,0,1753412188,13008.178653670002,47.02679010000429,53373.93670320001 2025-07-25,02:56:30.000,206,10978447,13005,0,1753412189,13008.266225699997,47.04088836000301,53373.95067744 2025-07-25,02:56:31.000,206,10978459,13085,0,1753412190,13008.400951899988,47.019740969997656,53373.95766456001 2025-07-25,02:56:32.000,206,10978480,12805,0,1753412191,13008.508732859998,47.02679010000429,53373.964651680006 2025-07-25,02:56:33.000,206,10978516,12965,0,1753412192,13008.569359649999,46.99154445000022,53373.97862592 2025-07-25,02:56:34.000,206,10978443,12885,0,1753412193,13008.70408584999,46.98449532000086,53373.99958728 2025-07-25,02:56:35.000,206,10978437,12845,0,1753412194,13008.82533942999,46.97039706000214,53374.02753576 2025-07-25,02:56:36.000,206,10978467,12925,0,1753412195,13008.95332932,46.9774461900015,53374.00657440001 2025-07-25,02:56:37.000,206,10978446,12965,0,1753412196,13009.04763765999,46.99154445000022,53374.03452288001 2025-07-25,02:56:38.000,206,10978456,12965,0,1753412197,13009.195836480001,46.97039706000214,53374.05548424001 2025-07-25,02:56:39.000,206,10978482,12645,0,1753412198,13009.323826369997,46.949249670004065,53374.05548424001 2025-07-25,02:56:40.000,206,10978454,12845,0,1753412199,13009.472025189993,46.942200540004706,53374.12535544001 2025-07-25,02:56:41.000,206,10978489,13125,0,1753412200,13009.505706739998,46.93515140999807,53374.15330392001 2025-07-25,02:56:42.000,206,10978444,12805,0,1753412201,13009.613487699993,46.92810227999871,53374.16727816 2025-07-25,02:56:43.000,206,10978517,12965,0,1753412202,13009.714532349994,46.942200540004706,53374.19522664 2025-07-25,02:56:44.000,206,10978423,12965,0,1753412203,13009.788631759999,46.92810227999871,53374.279072080004 2025-07-25,02:56:45.000,206,10978463,13045,0,1753412204,13009.849258549999,46.93515140999807,53374.24413648001 2025-07-25,02:56:46.000,206,10978486,12925,0,1753412205,13009.88294009999,46.956298800003424,53374.2860592 2025-07-25,02:56:47.000,206,10978499,13045,0,1753412206,13009.936830579994,46.96334793000278,53374.300033440006 2025-07-25,02:56:48.000,206,10978496,13045,0,1753412207,13009.997457369995,46.942200540004706,53374.348943280005 2025-07-25,02:56:49.000,206,10978491,12925,0,1753412208,13010.058084159995,46.92105314999935,53374.30702056 2025-07-25,02:56:50.000,206,10978527,12965,0,1753412209,13010.08502939999,46.906954890000634,53374.348943280005 2025-07-25,02:56:51.000,206,10978484,12885,0,1753412210,13010.12544725999,46.88580750000256,53374.41182736001 2025-07-25,02:56:52.000,206,10978417,12805,0,1753412211,13010.16586511999,46.850561849998485,53374.4258016 2025-07-25,02:56:53.000,206,10978462,13165,0,1753412212,13010.20628297999,46.82236533000105,53374.48169856 2025-07-25,02:56:54.000,206,10978490,13085,0,1753412213,13010.179337739995,46.81531620000169,53374.446762960004 2025-07-25,02:56:55.000,206,10978494,12965,0,1753412214,13010.199546669995,46.78711968000425,53374.5306084 2025-07-25,02:56:56.000,206,10978474,13165,0,1753412215,13010.20628297999,46.723677510002744,53374.55156976 2025-07-25,02:56:57.000,206,10978492,12965,0,1753412216,13010.219755599996,46.709579250004026,53374.55855688001 2025-07-25,02:56:58.000,206,10978452,12925,0,1753412217,13010.1523925,46.60384229999909,53374.614453840004 2025-07-25,02:56:59.000,206,10978462,13205,0,1753412218,13010.18607404999,46.5192527399995,53374.64938944 2025-07-25,02:57:00.000,206,10978498,12965,0,1753412219,13010.18607404999,46.448761439998634,53374.64938944 2025-07-25,02:57:01.000,206,10978457,12925,0,1753412220,13010.19281036,46.34302449000097,53374.6703508 2025-07-25,02:57:02.000,206,10978475,12925,0,1753412221,13010.18607404999,46.28663144999882,53374.69131216 2025-07-25,02:57:03.000,206,10978501,12805,0,1753412222,13010.14565618999,46.23023841000395,53374.733234880005 2025-07-25,02:57:04.000,206,10978474,12885,0,1753412223,13010.118710949995,46.15269798000372,53374.76817048 2025-07-25,02:57:05.000,206,10978464,13085,0,1753412224,13010.10523832999,46.04696102999878,53374.82406744001 2025-07-25,02:57:06.000,206,10978466,12925,0,1753412225,13010.058084159995,46.01876451000135,53374.78913184 2025-07-25,02:57:07.000,206,10978475,12885,0,1753412226,13010.06482046999,45.9271258200024,53374.85900304 2025-07-25,02:57:08.000,206,10978494,13125,0,1753412227,13010.058084159995,45.9271258200024,53374.852015920005 2025-07-25,02:57:09.000,206,10978493,13005,0,1753412228,13010.02440260999,45.92007669000304,53374.89393864001 2025-07-25,02:57:10.000,206,10978490,12845,0,1753412229,13010.00419367999,45.84253626000282,53374.87297728001 2025-07-25,02:57:11.000,206,10978491,12965,0,1753412230,13010.02440260999,45.82138887000474,53374.90791288 2025-07-25,02:57:12.000,206,10978528,13005,0,1753412231,13009.997457369995,45.78614322000067,53374.92188712001 2025-07-25,02:57:13.000,206,10978472,12765,0,1753412232,13009.977248439995,45.79319235000003,53374.90791288 2025-07-25,02:57:14.000,206,10978508,13045,0,1753412233,13009.98398474999,45.75089757000387,53374.9847712 2025-07-25,02:57:15.000,206,10978451,12965,0,1753412234,13009.9503032,45.74384844000451,53374.96380984001 2025-07-25,02:57:16.000,206,10978506,12885,0,1753412235,13009.936830579994,45.73679930999788,53374.92887424 2025-07-25,02:57:17.000,206,10978473,12845,0,1753412236,13009.93009427,45.69450453000172,53374.95682272 2025-07-25,02:57:18.000,206,10978463,12885,0,1753412237,13009.936830579994,45.673357140003645,53375.0546424 2025-07-25,02:57:19.000,206,10978509,13125,0,1753412238,13009.88294009999,45.70155366000108,53375.02669392 2025-07-25,02:57:20.000,206,10978460,12925,0,1753412239,13009.869467479999,45.70155366000108,53375.068616640005 2025-07-25,02:57:21.000,206,10978486,13125,0,1753412240,13009.82231330999,45.69450453000172,53375.04765528 2025-07-25,02:57:22.000,206,10978477,12885,0,1753412241,13009.802104379989,45.7156519199998,53375.117526480004 2025-07-25,02:57:23.000,206,10978479,12965,0,1753412242,13009.781895449989,45.673357140003645,53375.117526480004 2025-07-25,02:57:24.000,206,10978490,13005,0,1753412243,13009.728004969998,45.69450453000172,53375.117526480004 2025-07-25,02:57:25.000,206,10978479,13125,0,1753412244,13009.694323419993,45.75089757000387,53375.18041056001 2025-07-25,02:57:26.000,206,10978486,13085,0,1753412245,13009.640432939988,45.673357140003645,53375.24329464 2025-07-25,02:57:27.000,206,10978460,13005,0,1753412246,13009.613487699993,45.72975017999852,53375.187397680005 2025-07-25,02:57:28.000,206,10978462,12885,0,1753412247,13009.586542459998,45.69450453000172,53375.264256 2025-07-25,02:57:29.000,206,10978483,13205,0,1753412248,13009.532651979993,45.72975017999852,53375.264256 2025-07-25,02:57:30.000,206,10978478,13005,0,1753412249,13009.546124599998,45.70860279000044,53375.31316584 2025-07-25,02:57:31.000,206,10978486,13005,0,1753412250,13009.498970430002,45.64516061999893,53375.31316584 2025-07-25,02:57:32.000,206,10978452,12765,0,1753412251,13009.525915669998,45.64516061999893,53375.34810144001 2025-07-25,02:57:33.000,206,10978456,13085,0,1753412252,13009.532651979993,45.58876758000406,53375.32714008001 2025-07-25,02:57:34.000,206,10978544,13205,0,1753412253,13009.512443049993,45.52532541000255,53375.3690628 2025-07-25,02:57:35.000,206,10978497,12765,0,1753412254,13009.485497809997,45.48303062999912,53375.403998400005 2025-07-25,02:57:36.000,206,10978450,12965,0,1753412255,13009.478761500002,45.391391940000176,53375.41797264001 2025-07-25,02:57:37.000,206,10978487,13045,0,1753412256,13009.512443049993,45.37729368000146,53375.522779440005 2025-07-25,02:57:38.000,206,10978495,13205,0,1753412257,13009.418134710002,45.31385150999995,53375.56470216001 2025-07-25,02:57:39.000,206,10978449,13245,0,1753412258,13009.418134710002,45.28565499000251,53375.56470216001 2025-07-25,02:57:40.000,206,10978466,13005,0,1753412259,13009.438343640002,45.229261950000364,53375.56470216001 2025-07-25,02:57:41.000,206,10978484,12925,0,1753412260,13009.397925780002,45.165819779998856,53375.6485476 2025-07-25,02:57:42.000,206,10978473,12925,0,1753412261,13009.391189469992,45.19401630000357,53375.620599120004 2025-07-25,02:57:43.000,206,10978480,12925,0,1753412262,13009.357507920002,45.1235250000027,53375.66950896 2025-07-25,02:57:44.000,206,10978461,13005,0,1753412263,13009.337298990002,45.06713196000055,53375.74636728 2025-07-25,02:57:45.000,206,10978469,13005,0,1753412264,13009.330562679992,45.0107389199984,53375.78130288001 2025-07-25,02:57:46.000,206,10978515,13045,0,1753412265,13009.263199579997,44.95434588000353,53375.739380160005 2025-07-25,02:57:47.000,206,10978457,13005,0,1753412266,13009.283408509997,44.933198489998176,53375.78130288001 2025-07-25,02:57:48.000,206,10978498,12845,0,1753412267,13009.236254340001,44.9120511000001,53375.86514832 2025-07-25,02:57:49.000,206,10978469,12965,0,1753412268,13009.222781719996,44.85565805999795,53375.858161200005 2025-07-25,02:57:50.000,206,10978445,12965,0,1753412269,13009.182363859996,44.771068499998364,53375.8930968 2025-07-25,02:57:51.000,206,10978497,13245,0,1753412270,13009.141945999996,44.79221589000372,53375.93501952 2025-07-25,02:57:52.000,206,10978426,12765,0,1753412271,13009.135209690001,44.74992111000029,53375.907071040005 2025-07-25,02:57:53.000,206,10978490,13045,0,1753412272,13009.0745829,44.67238068000006,53375.94899376001 2025-07-25,02:57:54.000,206,10978468,12765,0,1753412273,13009.088055519991,44.623036770004546,53375.99091648 2025-07-25,02:57:55.000,206,10978454,13125,0,1753412274,13009.05437397,44.580741990001115,53376.025852080005 2025-07-25,02:57:56.000,206,10978484,13285,0,1753412275,13009.04763765999,44.50320156000089,53376.025852080005 2025-07-25,02:57:57.000,206,10978489,12845,0,1753412276,13009.02742872999,44.43975938999938,53376.01886496001 2025-07-25,02:57:58.000,206,10978461,13005,0,1753412277,13009.020692419996,44.411562870001944,53376.08873616001 2025-07-25,02:57:59.000,206,10978523,12725,0,1753412278,13008.98701086999,44.36926808999851,53376.10969752 2025-07-25,02:58:00.000,206,10978462,13325,0,1753412279,13008.960065629995,44.26353114000085,53376.144633120006 2025-07-25,02:58:01.000,206,10978460,12605,0,1753412280,13008.919647769995,44.21418722999806,53376.123671760004 2025-07-25,02:58:02.000,206,10978454,13125,0,1753412281,13008.919647769995,44.178941580001265,53376.2075172 2025-07-25,02:58:03.000,206,10978431,13125,0,1753412282,13008.84554835999,44.09435202000168,53376.17956872 2025-07-25,02:58:04.000,206,10978455,12925,0,1753412283,13008.798394189995,44.03795897999953,53376.16559448001 2025-07-25,02:58:05.000,206,10978458,12805,0,1753412284,13008.72429477999,44.01681159000145,53376.193542960005 2025-07-25,02:58:06.000,206,10978482,13045,0,1753412285,13008.697349539994,44.01681159000145,53376.17956872 2025-07-25,02:58:07.000,206,10978493,13005,0,1753412286,13008.650195369999,43.995664200003375,53376.24943992 2025-07-25,02:58:08.000,206,10978506,12965,0,1753412287,13008.609777509999,43.953369419999945,53376.28437552001 2025-07-25,02:58:09.000,206,10978445,12845,0,1753412288,13008.555887029994,43.98156594000466,53376.31931112 2025-07-25,02:58:10.000,206,10978500,13205,0,1753412289,13008.555887029994,43.92517290000251,53376.28437552001 2025-07-25,02:58:11.000,206,10978491,12965,0,1753412290,13008.495260239994,43.90402551000443,53376.291362640004 2025-07-25,02:58:12.000,206,10978493,12885,0,1753412291,13008.448106069998,43.87582898999972,53376.34027248 2025-07-25,02:58:13.000,206,10978480,12965,0,1753412292,13008.387479279998,43.84058334000292,53376.312324000006 2025-07-25,02:58:14.000,206,10978479,13045,0,1753412293,13008.394215589993,43.826485080004204,53376.31931112 2025-07-25,02:58:15.000,206,10978487,13005,0,1753412294,13008.347061419998,43.713698999999906,53376.36822096 2025-07-25,02:58:16.000,206,10978481,12965,0,1753412295,13008.313379869993,43.67845335000311,53376.34027248 2025-07-25,02:58:17.000,206,10978444,13005,0,1753412296,13008.286434629998,43.600912920002884,53376.36822096 2025-07-25,02:58:18.000,206,10978475,13045,0,1753412297,13008.279698320002,43.551569010000094,53376.38219520001 2025-07-25,02:58:19.000,206,10978462,12765,0,1753412298,13008.272962009993,43.47402857999987,53376.40315656001 2025-07-25,02:58:20.000,206,10978437,13365,0,1753412299,13008.246016769997,43.45288119000179,53376.38219520001 2025-07-25,02:58:21.000,206,10978473,12885,0,1753412300,13008.272962009993,43.43878293000307,53376.361233840005 2025-07-25,02:58:22.000,206,10978412,13005,0,1753412301,13008.192126289992,43.368291630002204,53376.46604064 2025-07-25,02:58:23.000,206,10978483,12885,0,1753412302,13008.124763189997,43.311898590000055,53376.42411792001 2025-07-25,02:58:24.000,206,10978431,13085,0,1753412303,13008.091081639992,43.255505549997906,53376.43110504001 2025-07-25,02:58:25.000,206,10978473,12885,0,1753412304,13008.064136399997,43.22730903000047,53376.43809216 2025-07-25,02:58:26.000,206,10978483,12965,0,1753412305,13007.983300679996,43.14976860000024,53376.38219520001 2025-07-25,02:58:27.000,206,10978478,13085,0,1753412306,13007.909201269991,43.10747382000409,53376.37520808 2025-07-25,02:58:28.000,206,10978475,13205,0,1753412307,13007.868783409991,43.093375559998094,53376.38918232 2025-07-25,02:58:29.000,206,10978468,12685,0,1753412308,13007.78794768999,42.98058948000107,53376.39616944 2025-07-25,02:58:30.000,206,10978459,12885,0,1753412309,13007.75426614,42.82550862000062,53376.3472596 2025-07-25,02:58:31.000,206,10978477,13125,0,1753412310,13007.700375659995,42.82550862000062,53376.361233840005 2025-07-25,02:58:32.000,206,10978560,12645,0,1753412311,13007.639748869995,42.726820800002315,53376.38219520001 2025-07-25,02:58:33.000,206,10978472,12965,0,1753412312,13007.659957799995,42.64928037000209,53376.34027248 2025-07-25,02:58:34.000,206,10978455,12965,0,1753412313,13007.61280363,42.53649428999779,53376.35424672001 2025-07-25,02:58:35.000,206,10978481,12885,0,1753412314,13007.57238577,42.47305212000356,53376.33328536001 2025-07-25,02:58:36.000,206,10978422,12885,0,1753412315,13007.579122079995,42.33206952000182,53376.26341416001 2025-07-25,02:58:37.000,206,10978485,13205,0,1753412316,13007.56564945999,42.317971260003105,53376.22149144 2025-07-25,02:58:38.000,206,10978493,13045,0,1753412317,13007.50502266999,42.23338170000352,53376.291362640004 2025-07-25,02:58:39.000,206,10978526,12765,0,1753412318,13007.437659569994,42.148792140003934,53376.20053008 2025-07-25,02:58:40.000,206,10978510,13005,0,1753412319,13007.417450639994,42.085349970002426,53376.21450432001 2025-07-25,02:58:41.000,206,10978495,12925,0,1753412320,13007.377032779994,41.99371128000348,53376.22847856 2025-07-25,02:58:42.000,206,10978442,13085,0,1753412321,13007.370296469999,41.909121720003895,53376.18655584001 2025-07-25,02:58:43.000,206,10978508,12965,0,1753412322,13007.350087539999,41.852728680001746,53376.17956872 2025-07-25,02:58:44.000,206,10978473,13205,0,1753412323,13007.350087539999,41.82453216000431,53376.22149144 2025-07-25,02:58:45.000,206,10978486,13205,0,1753412324,13007.329878609999,41.73289346999809,53376.15860736 2025-07-25,02:58:46.000,206,10978442,13125,0,1753412325,13007.336614919994,41.66945130000386,53376.13764600001 2025-07-25,02:58:47.000,206,10978459,13125,0,1753412326,13007.343351229989,41.641254779999144,53376.05380056 2025-07-25,02:58:48.000,206,10978493,12925,0,1753412327,13007.316405989994,41.57781261000491,53376.05380056 2025-07-25,02:58:49.000,206,10978451,12805,0,1753412328,13007.336614919994,41.52846870000212,53376.09572328001 2025-07-25,02:58:50.000,206,10978454,12965,0,1753412329,13007.370296469999,41.48617391999869,53376.00489072 2025-07-25,02:58:51.000,206,10978439,12765,0,1753412330,13007.302933369989,41.457977400001255,53375.93501952 2025-07-25,02:58:52.000,206,10978411,12925,0,1753412331,13007.329878609999,41.42273175000446,53375.94899376001 2025-07-25,02:58:53.000,206,10978458,13045,0,1753412332,13007.350087539999,41.37338784000167,53375.962968 2025-07-25,02:58:54.000,206,10978480,13005,0,1753412333,13007.377032779994,41.31699479999952,53375.92104528001 2025-07-25,02:58:55.000,206,10978478,13165,0,1753412334,13007.377032779994,41.288798280002084,53375.87912256001 2025-07-25,02:58:56.000,206,10978459,12965,0,1753412335,13007.44439587999,41.225356110000575,53375.809251360006 2025-07-25,02:58:57.000,206,10978434,13125,0,1753412336,13007.457868499994,41.19011046000378,53375.81623848 2025-07-25,02:58:58.000,206,10978499,13045,0,1753412337,13007.49155005,41.13371742000163,53375.81623848 2025-07-25,02:58:59.000,206,10978471,13085,0,1753412338,13007.57238577,41.098471770004835,53375.76732864 2025-07-25,02:59:00.000,206,10978483,13045,0,1753412339,13007.61280363,41.056176990001404,53375.74636728 2025-07-25,02:59:01.000,206,10978475,12925,0,1753412340,13007.659957799995,41.056176990001404,53375.66252184001 2025-07-25,02:59:02.000,206,10978505,12805,0,1753412341,13007.68690303999,40.992734819999896,53375.67649608 2025-07-25,02:59:03.000,206,10978507,13005,0,1753412342,13007.75426614,40.97863656000118,53375.67649608 2025-07-25,02:59:04.000,206,10978468,12965,0,1753412343,13007.78794768999,40.93634177999775,53375.55771504 2025-07-25,02:59:05.000,206,10978524,13005,0,1753412344,13007.83510186,40.95044004000374,53375.56470216001 2025-07-25,02:59:06.000,206,10978463,13205,0,1753412345,13007.83510186,40.92929264999839,53375.48085672 2025-07-25,02:59:07.000,206,10978505,12765,0,1753412346,13007.868783409991,40.92224351999903,53375.46688248001 2025-07-25,02:59:08.000,206,10978466,13085,0,1753412347,13007.91593758,40.93634177999775,53375.49483096001 2025-07-25,02:59:09.000,206,10978444,12765,0,1753412348,13007.929410199991,40.879948740002874,53375.44592112001 2025-07-25,02:59:10.000,206,10978486,12765,0,1753412349,13007.963091749996,40.865850480004156,53375.34810144001 2025-07-25,02:59:11.000,206,10978467,12805,0,1753412350,13007.976564370001,40.8447030899988,53375.306178720006 2025-07-25,02:59:12.000,206,10978445,12805,0,1753412351,13008.064136399997,40.78831005000393,53375.264256 2025-07-25,02:59:13.000,206,10978491,12805,0,1753412352,13008.050663779992,40.76011352999922,53375.236307520005 2025-07-25,02:59:14.000,206,10978432,13125,0,1753412353,13008.111290569992,40.68962222999835,53375.20137192 2025-07-25,02:59:15.000,206,10978496,13045,0,1753412354,13008.131499499992,40.69667135999771,53375.117526480004 2025-07-25,02:59:16.000,206,10978429,13125,0,1753412355,13008.165181049997,40.647327450002194,53375.10355224 2025-07-25,02:59:17.000,206,10978484,13325,0,1753412356,13008.192126289992,40.633229190003476,53375.068616640005 2025-07-25,02:59:18.000,206,10978501,12965,0,1753412357,13008.171917359992,40.583885280000686,53374.99874544 2025-07-25,02:59:19.000,206,10978455,13005,0,1753412358,13008.219071530002,40.56273789000261,53374.96380984001 2025-07-25,02:59:20.000,206,10978468,12885,0,1753412359,13008.286434629998,40.51339397999982,53374.949835600004 2025-07-25,02:59:21.000,206,10978466,13045,0,1753412360,13008.313379869993,40.44995180999831,53374.87297728001 2025-07-25,02:59:22.000,206,10978497,12885,0,1753412361,13008.407688209998,40.44290267999895,53374.78913184 2025-07-25,02:59:23.000,206,10978453,12925,0,1753412362,13008.421160829988,40.414706160001515,53374.70528640001 2025-07-25,02:59:24.000,206,10978472,13085,0,1753412363,13008.535678099994,40.365362249998725,53374.67733792001 2025-07-25,02:59:25.000,206,10978503,13165,0,1753412364,13008.569359649999,40.32306747000257,53374.66336368 2025-07-25,02:59:26.000,206,10978471,12965,0,1753412365,13008.629986439999,40.32306747000257,53374.59349248 2025-07-25,02:59:27.000,206,10978478,13165,0,1753412366,13008.757976329995,40.29487094999786,53374.5306084 2025-07-25,02:59:28.000,206,10978480,12965,0,1753412367,13008.82533942999,40.28077268999914,53374.446762960004 2025-07-25,02:59:29.000,206,10978514,12805,0,1753412368,13008.939856699995,40.2525761700017,53374.36291752 2025-07-25,02:59:30.000,206,10978497,12925,0,1753412369,13009.03416504,40.224379650004266,53374.2860592 2025-07-25,02:59:31.000,206,10978488,12805,0,1753412370,13009.168891239991,40.21028138999827,53374.2860592 2025-07-25,02:59:32.000,206,10978471,12885,0,1753412371,13009.303617439997,40.245527040002344,53374.16029104 2025-07-25,02:59:33.000,206,10978464,13125,0,1753412372,13009.498970430002,40.28077268999914,53374.132342560006 2025-07-25,02:59:34.000,206,10978508,13085,0,1753412373,13009.626960319998,40.21733052000491,53374.04151 2025-07-25,02:59:35.000,206,10978494,13045,0,1753412374,13009.788631759999,40.28077268999914,53374.04849712 2025-07-25,02:59:36.000,206,10978479,12725,0,1753412375,13009.957039509995,40.27372355999978,53373.95067744 2025-07-25,02:59:37.000,206,10978461,13205,0,1753412376,13010.12544725999,40.32306747000257,53373.9017676 2025-07-25,02:59:38.000,206,10978484,13085,0,1753412377,13010.31406394,40.358313119999366,53373.894780480005 2025-07-25,02:59:39.000,206,10978453,12885,0,1753412378,13010.509416929992,40.407657030002156,53373.86683200001 2025-07-25,02:59:40.000,206,10978459,13005,0,1753412379,13010.738451470002,40.48519746000238,53373.845870640005 2025-07-25,02:59:41.000,206,10978443,12965,0,1753412380,13010.927068149998,40.49224659000174,53373.80394792 2025-07-25,02:59:42.000,206,10978435,13005,0,1753412381,13011.176311619995,40.55568876000325,53373.80394792 2025-07-25,02:59:43.000,206,10978482,12965,0,1753412382,13011.39187354,40.583885280000686,53373.775999440004 2025-07-25,02:59:44.000,206,10978514,12565,0,1753412383,13011.634380700001,40.67552396999963,53373.78298656 2025-07-25,02:59:45.000,206,10978459,13045,0,1753412384,13011.870151549992,40.73896614000114,53373.74106384001 2025-07-25,02:59:46.000,206,10978486,12805,0,1753412385,13012.052031919993,40.78831005000393,53373.73407672 2025-07-25,02:59:47.000,206,10978440,12965,0,1753412386,13012.28106645999,40.83765395999944,53373.76901232001 2025-07-25,02:59:48.000,206,10978489,13125,0,1753412387,13012.537046239995,40.92224351999903,53373.70612824 2025-07-25,02:59:49.000,206,10978480,13285,0,1753412388,13012.69198137,40.98568569000054,53373.74805096001 2025-07-25,02:59:50.000,206,10978485,12805,0,1753412389,13012.927752219992,41.06322612000076,53373.70612824 2025-07-25,02:59:51.000,206,10978434,12925,0,1753412390,13013.170259379993,41.14076655000099,53373.66420552 2025-07-25,02:59:52.000,206,10978513,12845,0,1753412391,13013.331930819993,41.21125785000186,53373.74106384001 2025-07-25,02:59:53.000,206,10978519,13085,0,1753412392,13013.52054749999,41.32404392999888,53373.74106384001 2025-07-25,02:59:54.000,206,10978500,13045,0,1753412393,13013.66874632,41.35928958000295,53373.7620252 2025-07-25,02:59:55.000,206,10978443,13045,0,1753412394,13013.85062669,41.37338784000167,53373.775999440004 2025-07-25,02:59:56.000,206,10978444,12845,0,1753412395,13013.978616579996,41.49322304999805,53373.73407672 2025-07-25,02:59:57.000,206,10978464,12965,0,1753412396,13014.133551710001,41.52141957000276,53373.796960800006 2025-07-25,02:59:58.000,206,10978437,13005,0,1753412397,13014.261541599997,41.58486174000427,53373.78997368001 2025-07-25,02:59:59.000,206,10978487,12805,0,1753412398,13014.382795179998,41.58486174000427,53373.81093504 2025-07-25,03:00:00.000,206,10978481,12845,0,1753412399,13014.510785069993,41.56371434999892,53373.85285776 2025-07-25,03:00:01.000,206,10978462,12885,0,1753412400,13014.598357099989,41.59191087000363,53373.81792216001 2025-07-25,03:00:02.000,206,10978529,13085,0,1753412401,13014.67919281999,41.627156520000426,53373.82490928 2025-07-25,03:00:03.000,206,10978536,13085,0,1753412402,13014.76676485,41.57781261000491,53373.78997368001 2025-07-25,03:00:04.000,206,10978468,13005,0,1753412403,13014.813919019995,41.57076347999828,53373.78298656 2025-07-25,03:00:05.000,206,10978487,12885,0,1753412404,13014.834127949995,41.514370440003404,53373.82490928 2025-07-25,03:00:06.000,206,10978532,12965,0,1753412405,13014.88801843,41.54256696000084,53373.8318964 2025-07-25,03:00:07.000,206,10978496,13165,0,1753412406,13014.92169997999,41.500272180004686,53373.80394792 2025-07-25,03:00:08.000,206,10978459,12925,0,1753412407,13014.94864522,41.52846870000212,53373.78997368001 2025-07-25,03:00:09.000,206,10978490,12965,0,1753412408,13014.975590459995,41.5496160900002,53373.80394792 2025-07-25,03:00:10.000,206,10978473,12965,0,1753412409,13014.94864522,41.54256696000084,53373.75503808 2025-07-25,03:00:11.000,206,10978453,12965,0,1753412410,13014.975590459995,41.514370440003404,53373.71311536 2025-07-25,03:00:12.000,206,10978459,12805,0,1753412411,13014.995799389995,41.514370440003404,53373.74106384001 2025-07-25,03:00:13.000,206,10978494,13125,0,1753412412,13014.98906308,41.52141957000276,53373.69914112001 2025-07-25,03:00:14.000,206,10978458,13125,0,1753412413,13015.00253569999,41.500272180004686,53373.66420552 2025-07-25,03:00:15.000,206,10978471,13005,0,1753412414,13015.04295355999,41.54256696000084,53373.62228280001 2025-07-25,03:00:16.000,206,10978474,13005,0,1753412415,13015.09010773,41.52141957000276,53373.60132144001 2025-07-25,03:00:17.000,206,10978522,12725,0,1753412416,13015.08337141999,41.5496160900002,53373.56638584 2025-07-25,03:00:18.000,206,10978489,12765,0,1753412417,13015.177679759996,41.507321310004045,53373.54542448 2025-07-25,03:00:19.000,206,10978511,12605,0,1753412418,13015.177679759996,41.514370440003404,53373.53843736 2025-07-25,03:00:20.000,206,10978451,12885,0,1753412419,13015.231570240001,41.507321310004045,53373.47555328 2025-07-25,03:00:21.000,206,10978493,12805,0,1753412420,13015.292197030001,41.55666521999956,53373.440617680004 2025-07-25,03:00:22.000,206,10978513,12885,0,1753412421,13015.305669649992,41.57076347999828,53373.45459192001 2025-07-25,03:00:23.000,206,10978486,12965,0,1753412422,13015.346087509992,41.56371434999892,53373.342798000005 2025-07-25,03:00:24.000,206,10978445,13205,0,1753412423,13015.386505369992,41.61305826000171,53373.342798000005 2025-07-25,03:00:25.000,206,10978491,12925,0,1753412424,13015.447132159992,41.65535303999786,53373.28690104001 2025-07-25,03:00:26.000,206,10978440,12805,0,1753412425,13015.501022639997,41.72584433999873,53373.293888160006 2025-07-25,03:00:27.000,206,10978486,12845,0,1753412426,13015.521231569997,41.75404086000344,53373.23799120001 2025-07-25,03:00:28.000,206,10978465,13125,0,1753412427,13015.615539910003,41.810433899998316,53373.19606848001 2025-07-25,03:00:29.000,206,10978464,12925,0,1753412428,13015.682903009998,41.852728680001746,53373.18908136 2025-07-25,03:00:30.000,206,10978438,12885,0,1753412429,13015.757002419989,41.88797432999854,53373.14017152 2025-07-25,03:00:31.000,206,10978457,13125,0,1753412430,13015.804156589998,41.95141650000005,53373.09126168 2025-07-25,03:00:32.000,206,10978513,12925,0,1753412431,13015.972564339994,42.01485867000156,53373.126197280006 2025-07-25,03:00:33.000,206,10978428,12965,0,1753412432,13016.06687268,42.050104319998354,53373.0633132 2025-07-25,03:00:34.000,206,10978478,12645,0,1753412433,13016.18138994999,42.141743010004575,53373.02139048 2025-07-25,03:00:35.000,206,10978471,12605,0,1753412434,13016.295907219996,42.268627350000315,53372.993442 2025-07-25,03:00:36.000,206,10978478,13085,0,1753412435,13016.430633420001,42.38141343000461,53373.04235184 2025-07-25,03:00:37.000,206,10978483,12925,0,1753412436,13016.551887000001,42.451904729998205,53372.958506400006 2025-07-25,03:00:38.000,206,10978503,13005,0,1753412437,13016.646195339992,42.60698558999866,53372.97946776001 2025-07-25,03:00:39.000,206,10978459,12845,0,1753412438,13016.807866779993,42.74091906000103,53372.98645488 2025-07-25,03:00:40.000,206,10978498,13285,0,1753412439,13016.956065599989,42.910098180000205,53373.07030032001 2025-07-25,03:00:41.000,206,10978492,12925,0,1753412440,13017.063846559999,43.04403165000258,53373.01440336 2025-07-25,03:00:42.000,206,10978497,12965,0,1753412441,13017.212045379994,43.185014250004315,53373.04933896001 2025-07-25,03:00:43.000,206,10978487,12925,0,1753412442,13017.393925749995,43.311898590000055,53373.02139048 2025-07-25,03:00:44.000,206,10978499,12765,0,1753412443,13017.50844302,43.495175969997945,53373.04933896001 2025-07-25,03:00:45.000,206,10978453,12845,0,1753412444,13017.649905530001,43.579765530004806,53373.11222304 2025-07-25,03:00:46.000,206,10978498,13245,0,1753412445,13017.811576970002,43.74189552000462,53373.09126168 2025-07-25,03:00:47.000,206,10978456,13085,0,1753412446,13018.027138889993,43.87582898999972,53373.14715864001 2025-07-25,03:00:48.000,206,10978506,12925,0,1753412447,13018.202282949998,44.03795897999953,53373.18209424 2025-07-25,03:00:49.000,206,10978530,12805,0,1753412448,13018.33700914999,44.15779419000319,53373.272926800004 2025-07-25,03:00:50.000,206,10978476,13045,0,1753412449,13018.45826272999,44.26353114000085,53373.26593968001 2025-07-25,03:00:51.000,206,10978504,13125,0,1753412450,13018.673824649995,44.39041548000387,53373.272926800004 2025-07-25,03:00:52.000,206,10978535,13125,0,1753412451,13018.855705019996,44.48205417000281,53373.35677224 2025-07-25,03:00:53.000,206,10978457,13205,0,1753412452,13019.037585389997,44.594840249999834,53373.45459192001 2025-07-25,03:00:54.000,206,10978502,13085,0,1753412453,13019.172311590002,44.756970239999646,53373.412669200006 2025-07-25,03:00:55.000,206,10978438,13045,0,1753412454,13019.381137199998,44.82746154000051,53373.48952752 2025-07-25,03:00:56.000,206,10978475,13245,0,1753412455,13019.589962809994,44.96139501000289,53373.53843736 2025-07-25,03:00:57.000,206,10978513,12965,0,1753412456,13019.7853158,45.06008283000119,53373.60132144001 2025-07-25,03:00:58.000,206,10978507,12725,0,1753412457,13019.973932479996,45.165819779998856,53373.69914112001 2025-07-25,03:00:59.000,206,10978517,12925,0,1753412458,13020.142340229992,45.25040933999844,53373.65023128001 2025-07-25,03:01:00.000,206,10978506,13165,0,1753412459,13020.337693219997,45.34909716000402,53373.7620252 2025-07-25,03:01:01.000,206,10978511,12885,0,1753412460,13020.533046209988,45.49007975999848,53373.81093504 2025-07-25,03:01:02.000,206,10978490,12965,0,1753412461,13020.735135509989,45.567620189998706,53373.92272896 2025-07-25,03:01:03.000,206,10978468,13285,0,1753412462,13020.970906359995,45.65925887999765,53373.964651680006 2025-07-25,03:01:04.000,206,10978486,12805,0,1753412463,13021.14605042,45.77204496000195,53374.08343272001 2025-07-25,03:01:05.000,206,10978513,13045,0,1753412464,13021.267304,45.863683650000894,53374.07644560001 2025-07-25,03:01:06.000,206,10978489,12965,0,1753412465,13021.368348650001,45.96942059999856,53374.19522664 2025-07-25,03:01:07.000,206,10978473,13085,0,1753412466,13021.523283779992,46.082206680002855,53374.25811072 2025-07-25,03:01:08.000,206,10978457,13005,0,1753412467,13021.637801049998,46.15974711000308,53374.37689176 2025-07-25,03:01:09.000,206,10978508,13045,0,1753412468,13021.792736179988,46.307778840004175,53374.43278872 2025-07-25,03:01:10.000,206,10978471,12925,0,1753412469,13021.920726069999,46.41351579000184,53374.48169856 2025-07-25,03:01:11.000,206,10978480,12885,0,1753412470,13022.05545226999,46.51220361000014,53374.55855688001 2025-07-25,03:01:12.000,206,10978527,12885,0,1753412471,13022.129551679995,46.65318621000188,53374.64240232 2025-07-25,03:01:13.000,206,10978461,12925,0,1753412472,13022.21712370999,46.7659722899989,53374.71227352 2025-07-25,03:01:14.000,206,10978462,13005,0,1753412473,13022.36532253,46.8787583700032,53374.8100932 2025-07-25,03:01:15.000,206,10978471,13125,0,1753412474,13022.48657611,46.99154445000022,53374.8799644 2025-07-25,03:01:16.000,206,10978510,13165,0,1753412475,13022.594357069996,47.125477920002595,53374.95682272 2025-07-25,03:01:17.000,206,10978464,13085,0,1753412476,13022.641511239992,47.252362259998336,53375.02669392 2025-07-25,03:01:18.000,206,10978494,13005,0,1753412477,13022.762764819992,47.33695181999792,53375.117526480004 2025-07-25,03:01:19.000,206,10978484,12965,0,1753412478,13022.863809469993,47.484983549999015,53375.1943848 2025-07-25,03:01:20.000,206,10978480,12845,0,1753412479,13022.937908879998,47.583671370004595,53375.264256 2025-07-25,03:01:21.000,206,10978493,12805,0,1753412480,13023.018744599998,47.710555710000335,53375.36207568 2025-07-25,03:01:22.000,206,10978504,12925,0,1753412481,13023.092844009989,47.80219439999928,53375.438934 2025-07-25,03:01:23.000,206,10978516,12925,0,1753412482,13023.19388865999,47.943177000001015,53375.55072792 2025-07-25,03:01:24.000,206,10978464,13125,0,1753412483,13023.26125176,48.03481568999996,53375.68348320001 2025-07-25,03:01:25.000,206,10978424,13285,0,1753412484,13023.30166962,48.1405526400049,53375.73239304001 2025-07-25,03:01:26.000,206,10978490,12965,0,1753412485,13023.40271427,48.25333872000192,53375.83021272001 2025-07-25,03:01:27.000,206,10978494,13085,0,1753412486,13023.449868439995,48.33087915000215,53375.90008392001 2025-07-25,03:01:28.000,206,10978487,12765,0,1753412487,13023.52396785,48.47186175000388,53375.96995512001 2025-07-25,03:01:29.000,206,10978474,13085,0,1753412488,13023.53744046999,48.54940218000411,53376.08174904 2025-07-25,03:01:30.000,206,10978482,12845,0,1753412489,13023.61827618999,48.626942610004335,53376.15860736 2025-07-25,03:01:31.000,206,10978453,12685,0,1753412490,13023.64522143,48.70448304000456,53376.23546568001 2025-07-25,03:01:32.000,206,10978508,12725,0,1753412491,13023.672166669996,48.810219990002224,53376.31931112 2025-07-25,03:01:33.000,206,10978495,13125,0,1753412492,13023.611539879996,48.8313673800003,53376.37520808 2025-07-25,03:01:34.000,206,10978476,12965,0,1753412493,13023.66543036,48.90185868000117,53376.47302776001 2025-07-25,03:01:35.000,206,10978499,12845,0,1753412494,13023.678902979991,48.95825172000332,53376.54289896 2025-07-25,03:01:36.000,206,10978455,13045,0,1753412495,13023.672166669996,49.035792150003545,53376.63373152 2025-07-25,03:01:37.000,206,10978504,13005,0,1753412496,13023.672166669996,49.042841280002904,53376.68962848001 2025-07-25,03:01:38.000,206,10978451,13045,0,1753412497,13023.692375599996,49.14857823000057,53376.78744816001 2025-07-25,03:01:39.000,206,10978447,12885,0,1753412498,13023.68563929,49.162676489999285,53376.78744816001 2025-07-25,03:01:40.000,206,10978469,13365,0,1753412499,13023.719320839991,49.212020400002075,53376.88526784001 2025-07-25,03:01:41.000,206,10978455,12965,0,1753412500,13023.66543036,49.261364310004865,53376.94815192 2025-07-25,03:01:42.000,206,10978446,13165,0,1753412501,13023.6250125,49.31070822000038,53377.03898448 2025-07-25,03:01:43.000,206,10978518,12925,0,1753412502,13023.59806725999,49.36710126000253,53377.08789432 2025-07-25,03:01:44.000,206,10978517,12725,0,1753412503,13023.571122019996,49.40939603999868,53377.199688240005 2025-07-25,03:01:45.000,206,10978486,12765,0,1753412504,13023.50375892,49.47283821000019,53377.27654656 2025-07-25,03:01:46.000,206,10978463,13125,0,1753412505,13023.45660474999,49.55742776999978,53377.3254564 2025-07-25,03:01:47.000,206,10978466,12765,0,1753412506,13023.43639581999,49.613820810001926,53377.33943064001 2025-07-25,03:01:48.000,206,10978490,12885,0,1753412507,13023.39597795999,49.677262980003434,53377.45821168001 2025-07-25,03:01:49.000,206,10978452,12725,0,1753412508,13023.308405929994,49.76185254000302,53377.486160160006 2025-07-25,03:01:50.000,206,10978489,13285,0,1753412509,13023.25451544999,49.797098189999815,53377.5001344 2025-07-25,03:01:51.000,206,10978509,12965,0,1753412510,13023.166943419994,49.86758949000068,53377.57699272001 2025-07-25,03:01:52.000,206,10978488,12965,0,1753412511,13023.113052939989,49.89578600999812,53377.61891544 2025-07-25,03:01:53.000,206,10978481,13045,0,1753412512,13023.092844009989,49.95217905000027,53377.702760880005 2025-07-25,03:01:54.000,206,10978516,12845,0,1753412513,13023.038953529998,49.98742470000434,53377.72372224001 2025-07-25,03:01:55.000,206,10978492,12925,0,1753412514,13022.958117809998,50.022670350001135,53377.77263208001 2025-07-25,03:01:56.000,206,10978490,12845,0,1753412515,13022.937908879998,50.10021078000136,53377.78660632 2025-07-25,03:01:57.000,206,10978488,13005,0,1753412516,13022.897491019998,50.13545642999816,53377.84250328001 2025-07-25,03:01:58.000,206,10978466,12805,0,1753412517,13022.850336850002,50.198898599999666,53377.91237448001 2025-07-25,03:01:59.000,206,10978481,13045,0,1753412518,13022.843600539993,50.28348815999925,53377.89840024 2025-07-25,03:02:00.000,206,10978492,12885,0,1753412519,13022.857073159998,50.31873381000332,53378.07307824 2025-07-25,03:02:01.000,206,10978473,12605,0,1753412520,13022.816655299997,50.34693033000076,53378.12198808 2025-07-25,03:02:02.000,206,10978444,13045,0,1753412521,13022.816655299997,50.375126849998196,53378.14294944 2025-07-25,03:02:03.000,206,10978489,13205,0,1753412522,13022.796446369997,50.438569019999704,53378.22679488001 2025-07-25,03:02:04.000,206,10978458,12965,0,1753412523,13022.796446369997,50.49496206000185,53378.268717599996 2025-07-25,03:02:05.000,206,10978471,12965,0,1753412524,13022.782973749992,50.54430597000464,53378.36653728001 2025-07-25,03:02:06.000,206,10978500,12845,0,1753412525,13022.749292200002,50.614797269998235,53378.40846 2025-07-25,03:02:07.000,206,10978407,13125,0,1753412526,13022.769501130002,50.650042920002306,53378.40846 2025-07-25,03:02:08.000,206,10978468,12765,0,1753412527,13022.722346959992,50.720534220003174,53378.57615088 2025-07-25,03:02:09.000,206,10978452,12765,0,1753412528,13022.702138029992,50.77692725999805,53378.58313800001 2025-07-25,03:02:10.000,206,10978505,12805,0,1753412529,13022.648247550002,50.833320300000196,53378.63204784001 2025-07-25,03:02:11.000,206,10978488,12925,0,1753412530,13022.607829690001,50.97430290000193,53378.659996320006 2025-07-25,03:02:12.000,206,10978465,12965,0,1753412531,13022.594357069996,51.009548549998726,53378.7927516 2025-07-25,03:02:13.000,206,10978465,12885,0,1753412532,13022.547202900001,51.072990720000234,53378.806725840004 2025-07-25,03:02:14.000,206,10978474,12845,0,1753412533,13022.540466589991,51.10118723999767,53378.91851976001 2025-07-25,03:02:15.000,206,10978467,13005,0,1753412534,13022.513521349996,51.20692419000261,53378.98839096001 2025-07-25,03:02:16.000,206,10978433,13005,0,1753412535,13022.39900407999,51.23512071000005,53379.05826216 2025-07-25,03:02:17.000,206,10978486,12965,0,1753412536,13022.372058839996,51.31266114000027,53379.10018488 2025-07-25,03:02:18.000,206,10978508,12965,0,1753412537,13022.311432049995,51.354955920003704,53379.17005608 2025-07-25,03:02:19.000,206,10978491,12885,0,1753412538,13022.190178469995,51.37610331000178,53379.21896592 2025-07-25,03:02:20.000,206,10978464,13045,0,1753412539,13022.08239751,51.45364374000201,53379.30281136001 2025-07-25,03:02:21.000,206,10978475,13085,0,1753412540,13021.981352859999,51.49593851999816,53379.34473408 2025-07-25,03:02:22.000,206,10978435,13045,0,1753412541,13021.826417729993,51.524135040002875,53379.41460528 2025-07-25,03:02:23.000,206,10978506,12805,0,1753412542,13021.725373079993,51.60872460000246,53379.456528 2025-07-25,03:02:24.000,206,10978509,13005,0,1753412543,13021.556965329997,51.60872460000246,53379.47050224001 2025-07-25,03:02:25.000,206,10978465,13125,0,1753412544,13021.428975440002,51.643970249999256,53379.596270400005 2025-07-25,03:02:26.000,206,10978518,12965,0,1753412545,13021.327930790001,51.66511764000461,53379.63819312001 2025-07-25,03:02:27.000,206,10978471,13085,0,1753412546,13021.172995659996,51.67216677000397,53379.666141600006 2025-07-25,03:02:28.000,206,10978483,13125,0,1753412547,13021.01806052999,51.68626503000269,53379.72902568 2025-07-25,03:02:29.000,206,10978475,13045,0,1753412548,13020.91701587999,51.742658070004836,53379.74299992 2025-07-25,03:02:30.000,206,10978469,13125,0,1753412549,13020.728399199994,51.72151067999948,53379.84780672 2025-07-25,03:02:31.000,206,10978461,12965,0,1753412550,13020.566727759993,51.707412420000765,53379.861780960004 2025-07-25,03:02:32.000,206,10978509,13125,0,1753412551,13020.438737869998,51.756756330003554,53379.93863928 2025-07-25,03:02:33.000,206,10978470,13085,0,1753412552,13020.297275359997,51.742658070004836,53379.98754912 2025-07-25,03:02:34.000,206,10978517,12885,0,1753412553,13020.128867610001,51.77085459000227,53379.97357488001 2025-07-25,03:02:35.000,206,10978498,12885,0,1753412554,13019.973932479996,51.7356089399982,53380.050433200006 2025-07-25,03:02:36.000,206,10978473,12965,0,1753412555,13019.76510687,51.77085459000227,53380.09235592001 2025-07-25,03:02:37.000,206,10978535,12805,0,1753412556,13019.64385329,51.749707200004195,53380.11331728 2025-07-25,03:02:38.000,206,10978452,12925,0,1753412557,13019.482181849999,51.756756330003554,53380.169214240006 2025-07-25,03:02:39.000,206,10978471,12925,0,1753412558,13019.293565169988,51.7356089399982,53380.18318848 2025-07-25,03:02:40.000,206,10978492,12845,0,1753412559,13019.111684800002,51.742658070004836,53380.16222712001 2025-07-25,03:02:41.000,206,10978485,12925,0,1753412560,13018.929804430001,51.77085459000227,53380.21113696001 2025-07-25,03:02:42.000,206,10978492,12925,0,1753412561,13018.781605609991,51.763805460002914,53380.24607256 2025-07-25,03:02:43.000,206,10978482,12925,0,1753412562,13018.57951630999,51.763805460002914,53380.267033920005 2025-07-25,03:02:44.000,206,10978449,12685,0,1753412563,13018.384163319999,51.77085459000227,53380.35786648001 2025-07-25,03:02:45.000,206,10978494,12845,0,1753412564,13018.182074019998,51.78495285000099,53380.32991800001 2025-07-25,03:02:46.000,206,10978528,12805,0,1753412565,13017.986721029993,51.77085459000227,53380.41376344 2025-07-25,03:02:47.000,206,10978495,12845,0,1753412566,13017.798104349997,51.79200198000035,53380.40677632001 2025-07-25,03:02:48.000,206,10978487,12845,0,1753412567,13017.562333499991,51.763805460002914,53380.42075056 2025-07-25,03:02:49.000,206,10978455,13005,0,1753412568,13017.313090029995,51.756756330003554,53380.42075056 2025-07-25,03:02:50.000,206,10978482,12925,0,1753412569,13017.097528109989,51.78495285000099,53380.483634640004 2025-07-25,03:02:51.000,206,10978457,12965,0,1753412570,13016.868493569993,51.80610023999907,53380.47664752001 2025-07-25,03:02:52.000,206,10978428,12965,0,1753412571,13016.625986409992,51.81314936999843,53380.45568616001 2025-07-25,03:02:53.000,206,10978506,13045,0,1753412572,13016.457578659996,51.81314936999843,53380.553505840006 2025-07-25,03:02:54.000,206,10978439,12925,0,1753412573,13016.22180780999,51.79200198000035,53380.5395316 2025-07-25,03:02:55.000,206,10978475,12845,0,1753412574,13015.98603696,51.763805460002914,53380.483634640004 2025-07-25,03:02:56.000,206,10978499,13125,0,1753412575,13015.723320869998,51.714461550000124,53380.51857024 2025-07-25,03:02:57.000,206,10978491,12885,0,1753412576,13015.507758949992,51.72151067999948,53380.57446720001 2025-07-25,03:02:58.000,206,10978465,13005,0,1753412577,13015.271988100001,51.68626503000269,53380.532544480004 2025-07-25,03:02:59.000,206,10978472,12885,0,1753412578,13015.00253569999,51.658068509997975,53380.51857024 2025-07-25,03:03:00.000,206,10978516,12845,0,1753412579,13014.753292229994,51.643970249999256,53380.56748008 2025-07-25,03:03:01.000,206,10978468,12885,0,1753412580,13014.483839829998,51.60872460000246,53380.51158312 2025-07-25,03:03:02.000,206,10978507,12925,0,1753412581,13014.281750529997,51.55938068999967,53380.52555736001 2025-07-25,03:03:03.000,206,10978505,13285,0,1753412582,13014.025770749991,51.51003678000416,53380.532544480004 2025-07-25,03:03:04.000,206,10978520,12805,0,1753412583,13013.76979097,51.517085910003516,53380.56748008 2025-07-25,03:03:05.000,206,10978534,12885,0,1753412584,13013.54749274,51.44659461000265,53380.602415680005 2025-07-25,03:03:06.000,206,10978528,12925,0,1753412585,13013.318458199989,51.40429982999922,53380.602415680005 2025-07-25,03:03:07.000,206,10978489,12845,0,1753412586,13013.082687349997,51.38315244000114,53380.58844144 2025-07-25,03:03:08.000,206,10978520,13285,0,1753412587,13012.819971259996,51.347906790004345,53380.59542856001 2025-07-25,03:03:09.000,206,10978489,12885,0,1753412588,13012.617881959995,51.31971026999963,53380.56748008 2025-07-25,03:03:10.000,206,10978554,12925,0,1753412589,13012.314748009994,51.27036636000412,53380.47664752001 2025-07-25,03:03:11.000,206,10978492,13165,0,1753412590,13012.025086679998,51.249218969998765,53380.4696604 2025-07-25,03:03:12.000,206,10978458,12845,0,1753412591,13011.802788449997,51.20692419000261,53380.37184072 2025-07-25,03:03:13.000,206,10978453,12885,0,1753412592,13011.49291819,51.15053115000046,53380.39280208 2025-07-25,03:03:14.000,206,10978462,13005,0,1753412593,13011.236938409995,51.115285500003665,53380.336905120006 2025-07-25,03:03:15.000,206,10978491,13125,0,1753412594,13010.994431249994,51.072990720000234,53380.35786648001 2025-07-25,03:03:16.000,206,10978486,13125,0,1753412595,13010.718242540002,50.98840116000065,53380.30895664001 2025-07-25,03:03:17.000,206,10978419,13045,0,1753412596,13010.475735380001,50.946106380004494,53380.2251112 2025-07-25,03:03:18.000,206,10978469,12925,0,1753412597,13010.199546669995,50.91086073000042,53380.267033920005 2025-07-25,03:03:19.000,206,10978455,13165,0,1753412598,13009.93009427,50.82627117000084,53380.16222712001 2025-07-25,03:03:20.000,206,10978503,12885,0,1753412599,13009.667378179998,50.77692725999805,53380.15524 2025-07-25,03:03:21.000,206,10978496,13165,0,1753412600,13009.445079949997,50.69938682999782,53380.0154976 2025-07-25,03:03:22.000,206,10978490,12805,0,1753412601,13009.141945999996,50.657092050001665,53380.02248472001 2025-07-25,03:03:23.000,206,10978450,12965,0,1753412602,13008.8724936,50.5866007500008,53379.91767792 2025-07-25,03:03:24.000,206,10978477,12765,0,1753412603,13008.609777509999,50.52315857999929,53379.89671656 2025-07-25,03:03:25.000,206,10978495,12925,0,1753412604,13008.353797729993,50.45266727999842,53379.861780960004 2025-07-25,03:03:26.000,206,10978498,13005,0,1753412605,13008.070872709992,50.36102858999948,53379.74299992 2025-07-25,03:03:27.000,206,10978471,12925,0,1753412606,13007.794684,50.27643902999989,53379.68011584 2025-07-25,03:03:28.000,206,10978479,13125,0,1753412607,13007.538704219995,50.17775121000159,53379.61723176001 2025-07-25,03:03:29.000,206,10978477,13125,0,1753412608,13007.262515509989,50.11430904000008,53379.5613348 2025-07-25,03:03:30.000,206,10978437,12965,0,1753412609,13007.013272039992,50.036768609999854,53379.47050224001 2025-07-25,03:03:31.000,206,10978467,12925,0,1753412610,13006.784237499996,49.90988427000411,53379.37268256001 2025-07-25,03:03:32.000,206,10978456,12845,0,1753412611,13006.53499403,49.846442100002605,53379.30281136001 2025-07-25,03:03:33.000,206,10978543,12965,0,1753412612,13006.35311366,49.73365601999831,53379.309798480004 2025-07-25,03:03:34.000,206,10978522,12845,0,1753412613,13006.211651149999,49.65611558999808,53379.2469144 2025-07-25,03:03:35.000,206,10978448,13005,0,1753412614,13005.962407679988,49.571526029998495,53379.12813336 2025-07-25,03:03:36.000,206,10978487,13005,0,1753412615,13005.753582069992,49.50808386000426,53379.08621064001 2025-07-25,03:03:37.000,206,10978515,13005,0,1753412616,13005.591910629992,49.430543430004036,53379.00935232 2025-07-25,03:03:38.000,206,10978447,12765,0,1753412617,13005.383085019996,49.31775734999974,53378.932494 2025-07-25,03:03:39.000,206,10978533,12805,0,1753412618,13005.21467727,49.25431517999823,53378.85563568 2025-07-25,03:03:40.000,206,10978525,12765,0,1753412619,13005.04626951999,49.155627359999926,53378.70191904001 2025-07-25,03:03:41.000,206,10978460,12765,0,1753412620,13004.830707599998,49.09923431999778,53378.62506072 2025-07-25,03:03:42.000,206,10978500,12805,0,1753412621,13004.722926639988,49.04989041000226,53378.590125120005 2025-07-25,03:03:43.000,206,10978487,12805,0,1753412622,13004.588200439997,48.930055199998606,53378.50627968 2025-07-25,03:03:44.000,206,10978439,13005,0,1753412623,13004.466946859997,48.90185868000117,53378.45038272 2025-07-25,03:03:45.000,206,10978453,13365,0,1753412624,13004.332220659991,48.803170860002865,53378.35955016 2025-07-25,03:03:46.000,206,10978488,12925,0,1753412625,13004.231176009991,48.71858130000328,53378.324614560006 2025-07-25,03:03:47.000,206,10978537,12725,0,1753412626,13004.103186119995,48.64104087000305,53378.24775624001 2025-07-25,03:03:48.000,206,10978493,13005,0,1753412627,13004.022350399995,48.56350044000283,53378.19185928 2025-07-25,03:03:49.000,206,10978480,13005,0,1753412628,13003.90783312999,48.49300914000196,53378.05211688 2025-07-25,03:03:50.000,206,10978476,12805,0,1753412629,13003.773106929999,48.43661609999981,53377.96128432001 2025-07-25,03:03:51.000,206,10978491,12765,0,1753412630,13003.725952759989,48.3731739299983,53377.86346464001 2025-07-25,03:03:52.000,206,10978444,13045,0,1753412631,13003.658589659994,48.288584369998716,53377.85647752 2025-07-25,03:03:53.000,206,10978496,12885,0,1753412632,13003.564281319988,48.18284742000105,53377.81455480001 2025-07-25,03:03:54.000,206,10978522,12965,0,1753412633,13003.476709289993,48.15465090000362,53377.75865784 2025-07-25,03:03:55.000,206,10978459,13005,0,1753412634,13003.429555119998,48.10530699000083,53377.73769648 2025-07-25,03:03:56.000,206,10978481,13085,0,1753412635,13003.362192020002,48.03481568999996,53377.583979840005 2025-07-25,03:03:57.000,206,10978482,13005,0,1753412636,13003.301565230002,47.96432438999909,53377.54205712 2025-07-25,03:03:58.000,206,10978497,12805,0,1753412637,13003.274619989992,47.90088222000486,53377.465198800004 2025-07-25,03:03:59.000,206,10978481,12845,0,1753412638,13003.254411059992,47.79514526999992,53377.36039200001 2025-07-25,03:04:00.000,206,10978484,12805,0,1753412639,13003.213993199992,47.78809614000056,53377.2555852 2025-07-25,03:04:01.000,206,10978472,13085,0,1753412640,13003.200520580001,47.68940832000226,53377.17173976001 2025-07-25,03:04:02.000,206,10978485,13045,0,1753412641,13003.173575339992,47.63301528000011,53377.13680416 2025-07-25,03:04:03.000,206,10978504,12845,0,1753412642,13003.173575339992,47.54842572000052,53377.10186856001 2025-07-25,03:04:04.000,206,10978524,12765,0,1753412643,13003.153366409992,47.46383616000094,53377.05295872001 2025-07-25,03:04:05.000,206,10978470,12965,0,1753412644,13003.126421169996,47.39334486000007,53376.95513904001 2025-07-25,03:04:06.000,206,10978444,12925,0,1753412645,13003.106212239996,47.358099210003274,53376.9411648 2025-07-25,03:04:07.000,206,10978485,12805,0,1753412646,13003.099475930001,47.315804429999844,53376.864306480005 2025-07-25,03:04:08.000,206,10978464,13005,0,1753412647,13003.079267000001,47.23826399999962,53376.759499679996 2025-07-25,03:04:09.000,206,10978475,13125,0,1753412648,13003.01864021,47.15367444000003,53376.68264136 2025-07-25,03:04:10.000,206,10978456,12965,0,1753412649,13003.005167589996,47.09023226999852,53376.66168 2025-07-25,03:04:11.000,206,10978495,12925,0,1753412650,13002.93780449,47.06203575000109,53376.56386032 2025-07-25,03:04:12.000,206,10978511,12965,0,1753412651,13002.93780449,47.0126918399983,53376.54988608001 2025-07-25,03:04:13.000,206,10978496,13245,0,1753412652,13002.883914009995,46.9774461900015,53376.43110504001 2025-07-25,03:04:14.000,206,10978501,13165,0,1753412653,13002.87044138999,46.92105314999935,53376.4171308 2025-07-25,03:04:15.000,206,10978467,13125,0,1753412654,13002.76939673999,46.899905760001275,53376.36822096 2025-07-25,03:04:16.000,206,10978489,13165,0,1753412655,13002.722242569995,46.86466011000448,53376.25642704001 2025-07-25,03:04:17.000,206,10978490,12805,0,1753412656,13002.66835208999,46.77302141999826,53376.1725816 2025-07-25,03:04:18.000,206,10978470,13125,0,1753412657,13002.641406849994,46.7307266400021,53376.08873616001 2025-07-25,03:04:19.000,206,10978511,12885,0,1753412658,13002.60772529999,46.68843185999867,53375.99790360001 2025-07-25,03:04:20.000,206,10978485,12965,0,1753412659,13002.56730743999,46.62498969000444,53375.962968 2025-07-25,03:04:21.000,206,10978477,12765,0,1753412660,13002.526889579989,46.55449839000357,53375.858161200005 2025-07-25,03:04:22.000,206,10978460,12605,0,1753412661,13002.506680649989,46.45581056999799,53375.78130288001 2025-07-25,03:04:23.000,206,10978488,12805,0,1753412662,13002.479735409994,46.37827013999777,53375.74636728 2025-07-25,03:04:24.000,206,10978455,13005,0,1753412663,13002.425844929989,46.35007362000033,53375.70444456 2025-07-25,03:04:25.000,206,10978481,12685,0,1753412664,13002.439317549994,46.265484060000745,53375.61361200001 2025-07-25,03:04:26.000,206,10978505,13005,0,1753412665,13002.425844929989,46.1738453700018,53375.5088052 2025-07-25,03:04:27.000,206,10978500,13125,0,1753412666,13002.412372309998,46.13155058999837,53375.452908240004 2025-07-25,03:04:28.000,206,10978470,12805,0,1753412667,13002.419108619993,46.04696102999878,53375.36207568 2025-07-25,03:04:29.000,206,10978477,13205,0,1753412668,13002.405635999989,45.98351886000455,53375.264256 2025-07-25,03:04:30.000,206,10978485,12925,0,1753412669,13002.419108619993,45.88483103999897,53375.16643632 2025-07-25,03:04:31.000,206,10978503,12845,0,1753412670,13002.378690759993,45.83548713000346,53375.11053936001 2025-07-25,03:04:32.000,206,10978516,12965,0,1753412671,13002.446053859989,45.75794670000323,53375.04066816001 2025-07-25,03:04:33.000,206,10978481,12925,0,1753412672,13002.425844929989,45.687455400002364,53374.970796960006 2025-07-25,03:04:34.000,206,10978490,13005,0,1753412673,13002.378690759993,45.64516061999893,53374.87297728001 2025-07-25,03:04:35.000,206,10978442,13085,0,1753412674,13002.398899689993,45.59581671000342,53374.733234880005 2025-07-25,03:04:36.000,206,10978515,12885,0,1753412675,13002.425844929989,45.504178020004474,53374.69829928 2025-07-25,03:04:37.000,206,10978454,13045,0,1753412676,13002.439317549994,45.440735850002966,53374.59349248 2025-07-25,03:04:38.000,206,10978507,12925,0,1753412677,13002.459526479994,45.41253932999825,53374.5306084 2025-07-25,03:04:39.000,206,10978502,12725,0,1753412678,13002.506680649989,45.34204803000466,53374.45375008 2025-07-25,03:04:40.000,206,10978482,13005,0,1753412679,13002.540362199994,45.32090063999931,53374.39086600001 2025-07-25,03:04:41.000,206,10978478,12765,0,1753412680,13002.594252679999,45.278605860003154,53374.279072080004 2025-07-25,03:04:42.000,206,10978463,12805,0,1753412681,13002.6750884,45.23631107999972,53374.19522664 2025-07-25,03:04:43.000,206,10978472,12925,0,1753412682,13002.73571519,45.23631107999972,53374.132342560006 2025-07-25,03:04:44.000,206,10978467,12725,0,1753412683,13002.722242569995,45.25040933999844,53374.04151 2025-07-25,03:04:45.000,206,10978459,12965,0,1753412684,13002.81655091,45.18696717000421,53373.92272896 2025-07-25,03:04:46.000,206,10978469,13005,0,1753412685,13002.883914009995,45.17991804000485,53373.83888352001 2025-07-25,03:04:47.000,206,10978458,13005,0,1753412686,13002.964749729996,45.1587706499995,53373.75503808 2025-07-25,03:04:48.000,206,10978465,12765,0,1753412687,13002.97822235,45.17991804000485,53373.67119264001 2025-07-25,03:04:49.000,206,10978518,12925,0,1753412688,13003.072530689991,45.17991804000485,53373.64324416 2025-07-25,03:04:50.000,206,10978488,12885,0,1753412689,13003.092739619991,45.172868909998215,53373.5873472 2025-07-25,03:04:51.000,206,10978492,12845,0,1753412690,13003.193784269992,45.222212820001005,53373.52446312 2025-07-25,03:04:52.000,206,10978499,13085,0,1753412691,13003.207256889997,45.165819779998856,53373.45459192001 2025-07-25,03:04:53.000,206,10978461,13005,0,1753412692,13003.274619989992,45.19401630000357,53373.38472072001 2025-07-25,03:04:54.000,206,10978487,12605,0,1753412693,13003.321774160002,45.215163690001646,53373.31484952001 2025-07-25,03:04:55.000,206,10978469,12965,0,1753412694,13003.375664639992,45.17991804000485,53373.27991392 2025-07-25,03:04:56.000,206,10978502,12845,0,1753412695,13003.436291429993,45.165819779998856,53373.2030556 2025-07-25,03:04:57.000,206,10978472,12925,0,1753412696,13003.449764049998,45.19401630000357,53373.09824880001 2025-07-25,03:04:58.000,206,10978533,12845,0,1753412697,13003.584490249988,45.23631107999972,53373.09824880001 2025-07-25,03:04:59.000,206,10978464,13205,0,1753412698,13003.584490249988,45.215163690001646,53373.02837760001 2025-07-25,03:05:00.000,206,10978503,12685,0,1753412699,13003.631644419998,45.23631107999972,53372.937545040004 2025-07-25,03:05:01.000,206,10978525,13005,0,1753412700,13003.719216449994,45.264507600004436,53372.86767384 2025-07-25,03:05:02.000,206,10978455,13005,0,1753412701,13003.773106929999,45.271556730003795,53372.86767384 2025-07-25,03:05:03.000,206,10978512,13045,0,1753412702,13003.86741526999,45.28565499000251,53372.78382840001 2025-07-25,03:05:04.000,206,10978546,13165,0,1753412703,13003.92804205999,45.34909716000402,53372.75587992 2025-07-25,03:05:05.000,206,10978512,12965,0,1753412704,13004.022350399995,45.391391940000176,53372.720944320004 2025-07-25,03:05:06.000,206,10978526,13085,0,1753412705,13004.13686767,45.440735850002966,53372.64408600001 2025-07-25,03:05:07.000,206,10978484,13085,0,1753412706,13004.21770339,45.47598149999976,53372.61613752001 2025-07-25,03:05:08.000,206,10978543,13285,0,1753412707,13004.312011729991,45.53237454000191,53372.602163280004 2025-07-25,03:05:09.000,206,10978508,13005,0,1753412708,13004.413056379992,45.56057105999935,53372.56722768001 2025-07-25,03:05:10.000,206,10978505,13005,0,1753412709,13004.480419480002,45.60286584000278,53372.48338224 2025-07-25,03:05:11.000,206,10978501,13285,0,1753412710,13004.594936749992,45.65925887999765,53372.44145952 2025-07-25,03:05:12.000,206,10978509,13045,0,1753412711,13004.675772469993,45.70860279000044,53372.48338224 2025-07-25,03:05:13.000,206,10978557,12925,0,1753412712,13004.763344499988,45.74384844000451,53372.42748528001 2025-07-25,03:05:14.000,206,10978511,13045,0,1753412713,13004.830707599998,45.78614322000067,53372.37158832 2025-07-25,03:05:15.000,206,10978509,12845,0,1753412714,13004.877861769994,45.78614322000067,53372.30171712 2025-07-25,03:05:16.000,206,10978530,13245,0,1753412715,13004.999115349994,45.8284380000041,53372.31569136 2025-07-25,03:05:17.000,206,10978465,13205,0,1753412716,13005.079951069994,45.87073278000025,53372.29473 2025-07-25,03:05:18.000,206,10978506,12925,0,1753412717,13005.21467727,45.863683650000894,53372.25979440001 2025-07-25,03:05:19.000,206,10978507,13205,0,1753412718,13005.32919453999,45.89188016999833,53372.24582016 2025-07-25,03:05:20.000,206,10978526,13045,0,1753412719,13005.47739336,45.92007669000304,53372.24582016 2025-07-25,03:05:21.000,206,10978507,12965,0,1753412720,13005.551492769991,45.9271258200024,53372.287742880006 2025-07-25,03:05:22.000,206,10978479,13005,0,1753412721,13005.659273730002,45.94122408000112,53372.21088456001 2025-07-25,03:05:23.000,206,10978518,12885,0,1753412722,13005.800736240002,45.94827321000048,53372.20389744 2025-07-25,03:05:24.000,206,10978524,12845,0,1753412723,13005.955671369993,45.95532233999984,53372.2248588 2025-07-25,03:05:25.000,206,10978546,12565,0,1753412724,13006.056716019993,45.9623714699992,53372.16197472001 2025-07-25,03:05:26.000,206,10978527,13005,0,1753412725,13006.164496979989,45.98351886000455,53372.23184592001 2025-07-25,03:05:27.000,206,10978499,13165,0,1753412726,13006.279014249994,45.99761712000327,53372.168961840005 2025-07-25,03:05:28.000,206,10978550,13085,0,1753412727,13006.400267829995,45.99761712000327,53372.12703912 2025-07-25,03:05:29.000,206,10978521,13085,0,1753412728,13006.481103549995,46.05401015999814,53372.14800048 2025-07-25,03:05:30.000,206,10978537,13125,0,1753412729,13006.622566059996,46.05401015999814,53372.09210352001 2025-07-25,03:05:31.000,206,10978501,12885,0,1753412730,13006.743819639996,46.089255810002214,53372.120052000006 2025-07-25,03:05:32.000,206,10978498,13005,0,1753412731,13006.878545840002,46.14564885000436,53372.19691032 2025-07-25,03:05:33.000,206,10978494,12765,0,1753412732,13006.952645249992,46.19499275999988,53372.20389744 2025-07-25,03:05:34.000,206,10978537,12765,0,1753412733,13007.087371449998,46.22318928000459,53372.168961840005 2025-07-25,03:05:35.000,206,10978544,12805,0,1753412734,13007.242306579989,46.272533190000104,53372.18992320001 2025-07-25,03:05:36.000,206,10978535,13005,0,1753412735,13007.275988129993,46.314827970003535,53372.16197472001 2025-07-25,03:05:37.000,206,10978491,12765,0,1753412736,13007.377032779994,46.37827013999777,53372.20389744 2025-07-25,03:05:38.000,206,10978520,12925,0,1753412737,13007.49155005,46.41351579000184,53372.23184592001 2025-07-25,03:05:39.000,206,10978479,12845,0,1753412738,13007.60606731999,46.448761439998634,53372.23184592001 2025-07-25,03:05:40.000,206,10978525,13045,0,1753412739,13007.720584589995,46.51220361000014,53372.266781520004 2025-07-25,03:05:41.000,206,10978526,13085,0,1753412740,13007.85531079,46.5192527399995,53372.287742880006 2025-07-25,03:05:42.000,206,10978487,12965,0,1753412741,13007.949619129991,46.56859665000229,53372.30870424001 2025-07-25,03:05:43.000,206,10978534,12885,0,1753412742,13008.118026880002,46.617940559997805,53372.37158832 2025-07-25,03:05:44.000,206,10978499,13125,0,1753412743,13008.239280460002,46.64613708000252,53372.39254968 2025-07-25,03:05:45.000,206,10978508,13005,0,1753412744,13008.407688209998,46.709579250004026,53372.39953680001 2025-07-25,03:05:46.000,206,10978557,13045,0,1753412745,13008.522205479989,46.75187403000018,53372.3646012 2025-07-25,03:05:47.000,206,10978500,13005,0,1753412746,13008.69061323,46.83646358999977,53372.42049816 2025-07-25,03:05:48.000,206,10978519,12605,0,1753412747,13008.80513049999,46.899905760001275,53372.385562560004 2025-07-25,03:05:49.000,206,10978506,12685,0,1753412748,13008.960065629995,46.99154445000022,53372.44145952 2025-07-25,03:05:50.000,206,10978554,13045,0,1753412749,13009.141945999996,47.06203575000109,53372.46242088 2025-07-25,03:05:51.000,206,10978511,12965,0,1753412750,13009.276672200001,47.09728139999788,53372.504343600005 2025-07-25,03:05:52.000,206,10978476,13045,0,1753412751,13009.404662089997,47.21006748000218,53372.56722768001 2025-07-25,03:05:53.000,206,10978513,13005,0,1753412752,13009.539388290003,47.28760791000241,53372.602163280004 2025-07-25,03:05:54.000,206,10978504,12845,0,1753412753,13009.660641869988,47.351050080003915,53372.59517616001 2025-07-25,03:05:55.000,206,10978490,12925,0,1753412754,13009.754950209994,47.4356396400035,53372.63709888 2025-07-25,03:05:56.000,206,10978500,12725,0,1753412755,13009.876203789994,47.51318007000373,53372.63709888 2025-07-25,03:05:57.000,206,10978444,13085,0,1753412756,13009.96377581999,47.61186789000203,53372.720944320004 2025-07-25,03:05:58.000,206,10978472,13325,0,1753412757,13010.058084159995,47.69645745000162,53372.70697008 2025-07-25,03:05:59.000,206,10978472,13245,0,1753412758,13010.09176571,47.74580136000441,53372.76286704001 2025-07-25,03:06:00.000,206,10978486,13005,0,1753412759,13010.159128809995,47.82334179000463,53372.82575112 2025-07-25,03:06:01.000,206,10978487,12845,0,1753412760,13010.199546669995,47.87973482999951,53372.81177688001 2025-07-25,03:06:02.000,206,10978456,13125,0,1753412761,13010.23322822,47.96432438999909,53372.818764 2025-07-25,03:06:03.000,206,10978458,13125,0,1753412762,13010.239964529996,48.04891394999868,53372.81177688001 2025-07-25,03:06:04.000,206,10978524,12805,0,1753412763,13010.25343715,48.112356120000186,53372.909596560006 2025-07-25,03:06:05.000,206,10978509,13245,0,1753412764,13010.280382389996,48.18284742000105,53372.89562232 2025-07-25,03:06:06.000,206,10978473,12965,0,1753412765,13010.307327629991,48.26743698000064,53372.89562232 2025-07-25,03:06:07.000,206,10978453,12885,0,1753412766,13010.29385501,48.27448611,53372.937545040004 2025-07-25,03:06:08.000,206,10978504,13205,0,1753412767,13010.280382389996,48.295633499998075,53372.937545040004 2025-07-25,03:06:09.000,206,10978475,12845,0,1753412768,13010.327536559991,48.352026540000224,53373.007416240005 2025-07-25,03:06:10.000,206,10978505,12925,0,1753412769,13010.341009179996,48.344977410000865,53373.03536472 2025-07-25,03:06:11.000,206,10978540,12885,0,1753412770,13010.354481800001,48.344977410000865,53373.02837760001 2025-07-25,03:06:12.000,206,10978472,12925,0,1753412771,13010.381427039996,48.32383002000279,53373.03536472 2025-07-25,03:06:13.000,206,10978534,13205,0,1753412772,13010.415108590001,48.295633499998075,53373.07030032001 2025-07-25,03:06:14.000,206,10978516,13005,0,1753412773,13010.489207999992,48.26038785000128,53373.126197280006 2025-07-25,03:06:15.000,206,10978472,12965,0,1753412774,13010.543098479997,48.21809306999785,53373.16812000001 2025-07-25,03:06:16.000,206,10978481,13285,0,1753412775,13010.576780030002,48.20399480999913,53373.21004272 2025-07-25,03:06:17.000,206,10978528,12885,0,1753412776,13010.650879439992,48.18284742000105,53373.23100408 2025-07-25,03:06:18.000,206,10978488,12885,0,1753412777,13010.704769919997,48.126454379998904,53373.27991392 2025-07-25,03:06:19.000,206,10978503,13125,0,1753412778,13010.745187779998,48.126454379998904,53373.272926800004 2025-07-25,03:06:20.000,206,10978507,13005,0,1753412779,13010.832759809993,48.161700030002976,53373.33581088001 2025-07-25,03:06:21.000,206,10978470,13125,0,1753412780,13010.886650289998,48.161700030002976,53373.342798000005 2025-07-25,03:06:22.000,206,10978502,12885,0,1753412781,13010.954013389994,48.168749160002335,53373.36375936001 2025-07-25,03:06:23.000,206,10978499,12685,0,1753412782,13011.014640179994,48.21104393999849,53373.40568208001 2025-07-25,03:06:24.000,206,10978502,13285,0,1753412783,13011.04158541999,48.2392404600032,53373.412669200006 2025-07-25,03:06:25.000,206,10978515,12925,0,1753412784,13011.10221220999,48.344977410000865,53373.4476048 2025-07-25,03:06:26.000,206,10978509,12885,0,1753412785,13011.156102689994,48.36612479999894,53373.47555328 2025-07-25,03:06:27.000,206,10978487,12845,0,1753412786,13011.18978424,48.46481262000452,53373.47555328 2025-07-25,03:06:28.000,206,10978548,13045,0,1753412787,13011.24367471999,48.577598700001545,53373.48952752 2025-07-25,03:06:29.000,206,10978457,13045,0,1753412788,13011.26388364999,48.64104087000305,53373.517476 2025-07-25,03:06:30.000,206,10978470,12805,0,1753412789,13011.257147339995,48.71153217000392,53373.55241160001 2025-07-25,03:06:31.000,206,10978469,12965,0,1753412790,13011.28409257999,48.810219990002224,53373.62228280001 2025-07-25,03:06:32.000,206,10978492,12765,0,1753412791,13011.28409257999,48.87366216000373,53373.62228280001 2025-07-25,03:06:33.000,206,10978492,12925,0,1753412792,13011.358191989995,48.96530085000268,53373.62228280001 2025-07-25,03:06:34.000,206,10978515,12445,0,1753412793,13011.35145568,49.0780869299997,53373.66420552 2025-07-25,03:06:35.000,206,10978466,12885,0,1753412794,13011.398609849995,49.162676489999285,53373.70612824 2025-07-25,03:06:36.000,206,10978472,13085,0,1753412795,13011.40534615999,49.23316779000015,53373.74106384001 2025-07-25,03:06:37.000,206,10978410,12925,0,1753412796,13011.439027709996,49.3248064799991,53373.72010248001 2025-07-25,03:06:38.000,206,10978478,13165,0,1753412797,13011.418818779995,49.36005213000317,53373.82490928 2025-07-25,03:06:39.000,206,10978460,13125,0,1753412798,13011.479445569996,49.40939603999868,53373.85984488 2025-07-25,03:06:40.000,206,10978460,13125,0,1753412799,13011.479445569996,49.47988733999955,53373.894780480005 2025-07-25,03:06:41.000,206,10978478,13085,0,1753412800,13011.49291819,49.50808386000426,53373.95067744 2025-07-25,03:06:42.000,206,10978442,13285,0,1753412801,13011.540072359996,49.564476899999136,53374.00657440001 2025-07-25,03:06:43.000,206,10978487,12965,0,1753412802,13011.573753910001,49.59267342000385,53374.04151 2025-07-25,03:06:44.000,206,10978488,13165,0,1753412803,13011.593962840001,49.6349682,53374.04151 2025-07-25,03:06:45.000,206,10978441,12765,0,1753412804,13011.600699149996,49.65611558999808,53374.10439408001 2025-07-25,03:06:46.000,206,10978463,13045,0,1753412805,13011.614171770001,49.7477542800043,53374.15330392001 2025-07-25,03:06:47.000,206,10978469,12645,0,1753412806,13011.674798560001,49.804147319999174,53374.181252400005 2025-07-25,03:06:48.000,206,10978485,12925,0,1753412807,13011.674798560001,49.8816877499994,53374.22317512001 2025-07-25,03:06:49.000,206,10978473,12765,0,1753412808,13011.668062249992,49.95217905000027,53374.32798192 2025-07-25,03:06:50.000,206,10978515,12725,0,1753412809,13011.674798560001,50.05086686999857,53374.32798192 2025-07-25,03:06:51.000,206,10978502,13005,0,1753412810,13011.674798560001,50.13545642999816,53374.36291752 2025-07-25,03:06:52.000,206,10978507,12925,0,1753412811,13011.708480109992,50.2411933800031,53374.41182736001 2025-07-25,03:06:53.000,206,10978448,12885,0,1753412812,13011.695007490001,50.32578294000268,53374.43977584001 2025-07-25,03:06:54.000,206,10978490,12885,0,1753412813,13011.735425350002,50.36102858999948,53374.48868568001 2025-07-25,03:06:55.000,206,10978506,12845,0,1753412814,13011.715216420002,50.46676554000442,53374.55855688001 2025-07-25,03:06:56.000,206,10978469,12965,0,1753412815,13011.735425350002,50.438569019999704,53374.57253112 2025-07-25,03:06:57.000,206,10978442,12885,0,1753412816,13011.721952729997,50.438569019999704,53374.60746672001 2025-07-25,03:06:58.000,206,10978495,13085,0,1753412817,13011.782579519997,50.438569019999704,53374.6703508 2025-07-25,03:06:59.000,206,10978477,12765,0,1753412818,13011.802788449997,50.473814670003776,53374.733234880005 2025-07-25,03:07:00.000,206,10978464,12925,0,1753412819,13011.836470000002,50.45971640999778,53374.75419624001 2025-07-25,03:07:01.000,206,10978486,12885,0,1753412820,13011.856678930002,50.41037250000227,53374.8100932 2025-07-25,03:07:02.000,206,10978471,12925,0,1753412821,13011.863415239997,50.438569019999704,53374.852015920005 2025-07-25,03:07:03.000,206,10978504,13285,0,1753412822,13011.816261070002,50.44561814999906,53374.96380984001 2025-07-25,03:07:04.000,206,10978487,12805,0,1753412823,13011.816261070002,50.45971640999778,53375.01271968001 2025-07-25,03:07:05.000,206,10978470,13005,0,1753412824,13011.816261070002,50.51610944999993,53375.04066816001 2025-07-25,03:07:06.000,206,10978441,12805,0,1753412825,13011.742161659997,50.551355100004,53375.138487840006 2025-07-25,03:07:07.000,206,10978488,13285,0,1753412826,13011.721952729997,50.600699009999516,53375.16643632 2025-07-25,03:07:08.000,206,10978459,13005,0,1753412827,13011.647853319992,50.69233769999846,53375.20137192 2025-07-25,03:07:09.000,206,10978470,13205,0,1753412828,13011.546808669991,50.74873074000061,53375.236307520005 2025-07-25,03:07:10.000,206,10978540,12925,0,1753412829,13011.47270926,50.80512378000276,53375.37604992001 2025-07-25,03:07:11.000,206,10978435,12965,0,1753412830,13011.358191989995,50.833320300000196,53375.37604992001 2025-07-25,03:07:12.000,206,10978483,12965,0,1753412831,13011.28409257999,50.82627117000084,53375.41797264001 2025-07-25,03:07:13.000,206,10978487,13045,0,1753412832,13011.196520549995,50.87561508000363,53375.46688248001 2025-07-25,03:07:14.000,206,10978487,13045,0,1753412833,13011.095475899994,50.85446768999827,53375.52976656 2025-07-25,03:07:15.000,206,10978484,12765,0,1753412834,13011.034849109994,50.847418559998914,53375.53675368 2025-07-25,03:07:16.000,206,10978468,12965,0,1753412835,13010.960749699989,50.82627117000084,53375.53675368 2025-07-25,03:07:17.000,206,10978443,12925,0,1753412836,13010.893386599993,50.78397639000468,53375.61361200001 2025-07-25,03:07:18.000,206,10978473,12965,0,1753412837,13010.819287189988,50.73463248000189,53375.6485476 2025-07-25,03:07:19.000,206,10978543,13125,0,1753412838,13010.745187779998,50.64299379000295,53375.66252184001 2025-07-25,03:07:20.000,206,10978442,12965,0,1753412839,13010.610461579992,50.650042920002306,53375.73239304001 2025-07-25,03:07:21.000,206,10978468,13125,0,1753412840,13010.543098479997,50.62889553000423,53375.81623848 2025-07-25,03:07:22.000,206,10978500,13045,0,1753412841,13010.442053829996,50.551355100004,53375.79527712 2025-07-25,03:07:23.000,206,10978503,13245,0,1753412842,13010.29385501,50.57955162000144,53375.81623848 2025-07-25,03:07:24.000,206,10978469,12925,0,1753412843,13010.20628297999,50.600699009999516,53375.83021272001 2025-07-25,03:07:25.000,206,10978522,13045,0,1753412844,13010.078293089995,50.69938682999782,53375.8930968 2025-07-25,03:07:26.000,206,10978512,12765,0,1753412845,13009.90988534,50.69938682999782,53375.94899376001 2025-07-25,03:07:27.000,206,10978465,13005,0,1753412846,13009.795368069994,50.7980746500034,53375.94899376001 2025-07-25,03:07:28.000,206,10978502,13245,0,1753412847,13009.687587109998,50.840369429999555,53375.99790360001 2025-07-25,03:07:29.000,206,10978495,12965,0,1753412848,13009.519179360002,50.93905724999786,53375.99091648 2025-07-25,03:07:30.000,206,10978513,12725,0,1753412849,13009.377716850002,51.016597679998085,53376.06777480001 2025-07-25,03:07:31.000,206,10978493,12765,0,1753412850,13009.263199579997,51.080039849999594,53376.06078768 2025-07-25,03:07:32.000,206,10978535,12845,0,1753412851,13009.148682309991,51.1434820200011,53376.10969752 2025-07-25,03:07:33.000,206,10978477,13125,0,1753412852,13009.00721979999,51.19987506000325,53376.08174904 2025-07-25,03:07:34.000,206,10978488,13045,0,1753412853,13008.84554835999,51.256268099998124,53376.17956872 2025-07-25,03:07:35.000,206,10978493,13005,0,1753412854,13008.72429477999,51.28446462000284,53376.144633120006 2025-07-25,03:07:36.000,206,10978484,12845,0,1753412855,13008.629986439999,51.28446462000284,53376.15162024 2025-07-25,03:07:37.000,206,10978475,13045,0,1753412856,13008.515469169994,51.33380852999835,53376.2075172 2025-07-25,03:07:38.000,206,10978484,13085,0,1753412857,13008.400951899988,51.347906790004345,53376.20053008 2025-07-25,03:07:39.000,206,10978455,13125,0,1753412858,13008.353797729993,51.3902015700005,53376.242452800005 2025-07-25,03:07:40.000,206,10978452,13085,0,1753412859,13008.259489390002,51.41134895999858,53376.26341416001 2025-07-25,03:07:41.000,206,10978477,12965,0,1753412860,13008.138235810002,51.39725069999986,53376.27040128 2025-07-25,03:07:42.000,206,10978428,13005,0,1753412861,13008.030454849992,51.40429982999922,53376.31931112 2025-07-25,03:07:43.000,206,10978473,13045,0,1753412862,13007.929410199991,51.38315244000114,53376.29834976 2025-07-25,03:07:44.000,206,10978465,12965,0,1753412863,13007.83510186,51.37610331000178,53376.35424672001 2025-07-25,03:07:45.000,206,10978494,13005,0,1753412864,13007.67343042,51.40429982999922,53376.31931112 2025-07-25,03:07:46.000,206,10978472,13045,0,1753412865,13007.54544052999,51.41134895999858,53376.361233840005 2025-07-25,03:07:47.000,206,10978506,13125,0,1753412866,13007.437659569994,51.43954548000329,53376.4171308 2025-07-25,03:07:48.000,206,10978470,13005,0,1753412867,13007.282724439989,51.44659461000265,53376.46604064 2025-07-25,03:07:49.000,206,10978437,13125,0,1753412868,13007.174943479993,51.43249635000393,53376.50796336 2025-07-25,03:07:50.000,206,10978465,12885,0,1753412869,13007.067162519998,51.43249635000393,53376.46604064 2025-07-25,03:07:51.000,206,10978460,12685,0,1753412870,13006.918963700002,51.40429982999922,53376.44507928 2025-07-25,03:07:52.000,206,10978453,13125,0,1753412871,13006.817919050001,51.39725069999986,53376.46604064 2025-07-25,03:07:53.000,206,10978484,13125,0,1753412872,13006.710138089991,51.43249635000393,53376.52193760001 2025-07-25,03:07:54.000,206,10978525,13125,0,1753412873,13006.58888450999,51.40429982999922,53376.54289896 2025-07-25,03:07:55.000,206,10978476,12925,0,1753412874,13006.45415831,51.41134895999858,53376.57084744001 2025-07-25,03:07:56.000,206,10978477,12885,0,1753412875,13006.339641039995,51.36200505000306,53376.61277016 2025-07-25,03:07:57.000,206,10978497,12925,0,1753412876,13006.218387459994,51.38315244000114,53376.5568732 2025-07-25,03:07:58.000,206,10978511,12805,0,1753412877,13006.117342809994,51.31266114000027,53376.59180880001 2025-07-25,03:07:59.000,206,10978519,13325,0,1753412878,13005.982616609988,51.305612010000914,53376.626744400004 2025-07-25,03:08:00.000,206,10978512,13285,0,1753412879,13005.868099339998,51.298562880001555,53376.66168 2025-07-25,03:08:01.000,206,10978469,12645,0,1753412880,13005.787263619997,51.27741549000348,53376.65469288 2025-07-25,03:08:02.000,206,10978464,12925,0,1753412881,13005.639064800002,51.22807158000069,53376.71757696001 2025-07-25,03:08:03.000,206,10978517,13085,0,1753412882,13005.511074909991,51.22807158000069,53376.71757696001 2025-07-25,03:08:04.000,206,10978492,13125,0,1753412883,13005.383085019996,51.20692419000261,53376.75251256 2025-07-25,03:08:05.000,206,10978546,12885,0,1753412884,13005.221413579995,51.18577680000453,53376.696615600005 2025-07-25,03:08:06.000,206,10978496,12965,0,1753412885,13005.04626951999,51.108236370004306,53376.68962848001 2025-07-25,03:08:07.000,206,10978483,13045,0,1753412886,13004.918279629994,51.08708897999895,53376.68264136 2025-07-25,03:08:08.000,206,10978494,13125,0,1753412887,13004.783553429988,51.072990720000234,53376.71058984 2025-07-25,03:08:09.000,206,10978510,12925,0,1753412888,13004.615145679993,51.058892460001516,53376.647705760006 2025-07-25,03:08:10.000,206,10978528,12765,0,1753412889,13004.419792690001,50.98840116000065,53376.67565424 2025-07-25,03:08:11.000,206,10978496,13045,0,1753412890,13004.278330180001,50.96725377000257,53376.66168 2025-07-25,03:08:12.000,206,10978448,13005,0,1753412891,13004.143603979996,50.91086073000042,53376.66168 2025-07-25,03:08:13.000,206,10978486,12925,0,1753412892,13003.97519623,50.86856595000427,53376.626744400004 2025-07-25,03:08:14.000,206,10978492,13125,0,1753412893,13003.85394265,50.840369429999555,53376.64071864001 2025-07-25,03:08:15.000,206,10978473,13125,0,1753412894,13003.685534899989,50.78397639000468,53376.60578304 2025-07-25,03:08:16.000,206,10978538,13045,0,1753412895,13003.544072389988,50.78397639000468,53376.59180880001 2025-07-25,03:08:17.000,206,10978482,12845,0,1753412896,13003.402609880002,50.72758335000253,53376.52193760001 2025-07-25,03:08:18.000,206,10978477,12965,0,1753412897,13003.261147370002,50.706435960004455,53376.5568732 2025-07-25,03:08:19.000,206,10978480,12685,0,1753412898,13003.092739619991,50.69233769999846,53376.54289896 2025-07-25,03:08:20.000,206,10978521,12925,0,1753412899,13002.93780449,50.657092050001665,53376.51495048 2025-07-25,03:08:21.000,206,10978471,12925,0,1753412900,13002.78960566999,50.63594466000359,53376.49398912 2025-07-25,03:08:22.000,206,10978492,13005,0,1753412901,13002.594252679999,50.56545336000272,53376.46604064 2025-07-25,03:08:23.000,206,10978478,12845,0,1753412902,13002.398899689993,50.54430597000464,53376.39616944 2025-07-25,03:08:24.000,206,10978531,12845,0,1753412903,13002.291118729998,50.52315857999929,53376.3472596 2025-07-25,03:08:25.000,206,10978479,12685,0,1753412904,13002.136183599992,50.44561814999906,53376.29834976 2025-07-25,03:08:26.000,206,10978482,12845,0,1753412905,13002.062084190002,50.41742163000163,53376.28437552001 2025-07-25,03:08:27.000,206,10978461,12765,0,1753412906,13001.934094299992,50.36102858999948,53376.21450432001 2025-07-25,03:08:28.000,206,10978537,12925,0,1753412907,13001.812840719991,50.34693033000076,53376.23546568001 2025-07-25,03:08:29.000,206,10978490,13125,0,1753412908,13001.73200499999,50.311684680003964,53376.15860736 2025-07-25,03:08:30.000,206,10978465,12805,0,1753412909,13001.63769666,50.28348815999925,53376.11668464001 2025-07-25,03:08:31.000,206,10978499,12885,0,1753412910,13001.55012462999,50.304635550004605,53376.08174904 2025-07-25,03:08:32.000,206,10978474,12965,0,1753412911,13001.52991569999,50.28348815999925,53376.05380056 2025-07-25,03:08:33.000,206,10978490,12845,0,1753412912,13001.47602522,50.27643902999989,53375.99091648 2025-07-25,03:08:34.000,206,10978459,12925,0,1753412913,13001.43560736,50.311684680003964,53375.96995512001 2025-07-25,03:08:35.000,206,10978460,13285,0,1753412914,13001.40866211999,50.311684680003964,53375.962968 2025-07-25,03:08:36.000,206,10978501,12765,0,1753412915,13001.401925809994,50.311684680003964,53375.92104528001 2025-07-25,03:08:37.000,206,10978509,12885,0,1753412916,13001.361507949994,50.28348815999925,53375.907071040005 2025-07-25,03:08:38.000,206,10978493,12845,0,1753412917,13001.354771639999,50.311684680003964,53375.858161200005 2025-07-25,03:08:39.000,206,10978480,13045,0,1753412918,13001.300881159994,50.33283207000204,53375.86514832 2025-07-25,03:08:40.000,206,10978489,12925,0,1753412919,13001.267199609989,50.34693033000076,53375.858161200005 2025-07-25,03:08:41.000,206,10978517,12885,0,1753412920,13001.260463299994,50.33283207000204,53375.809251360006 2025-07-25,03:08:42.000,206,10978469,13045,0,1753412921,13001.206572819989,50.3398812000014,53375.809251360006 2025-07-25,03:08:43.000,206,10978493,12765,0,1753412922,13001.092055549998,50.311684680003964,53375.80226424001 2025-07-25,03:08:44.000,206,10978474,12765,0,1753412923,13001.085319239988,50.23414425000374,53375.77431576 2025-07-25,03:08:45.000,206,10978491,13325,0,1753412924,13001.004483520002,50.19184947000031,53375.7184188 2025-07-25,03:08:46.000,206,10978473,13005,0,1753412925,13000.903438870002,50.17775121000159,53375.69745744 2025-07-25,03:08:47.000,206,10978508,12765,0,1753412926,13000.822603150002,50.10021078000136,53375.68348320001 2025-07-25,03:08:48.000,206,10978478,12965,0,1753412927,13000.701349570001,50.015621220001776,53375.641560480006 2025-07-25,03:08:49.000,206,10978489,12965,0,1753412928,13000.593568609991,49.966277309998986,53375.63457336001 2025-07-25,03:08:50.000,206,10978466,12885,0,1753412929,13000.47231502999,49.86758949000068,53375.55072792 2025-07-25,03:08:51.000,206,10978461,12965,0,1753412930,13000.35779776,49.797098189999815,53375.51579232001 2025-07-25,03:08:52.000,206,10978487,12925,0,1753412931,13000.25675311,49.69841037000151,53375.5088052 2025-07-25,03:08:53.000,206,10978495,13005,0,1753412932,13000.19612632,49.55742776999978,53375.43194688 2025-07-25,03:08:54.000,206,10978510,12965,0,1753412933,13000.081609049994,49.5010347300049,53375.403998400005 2025-07-25,03:08:55.000,206,10978534,13045,0,1753412934,12999.994037019998,49.40939603999868,53375.37604992001 2025-07-25,03:08:56.000,206,10978466,12925,0,1753412935,12999.919937609993,49.331855609998456,53375.306178720006 2025-07-25,03:08:57.000,206,10978456,12925,0,1753412936,12999.886256059988,49.219069530001434,53375.24329464 2025-07-25,03:08:58.000,206,10978500,13045,0,1753412937,12999.859310819993,49.13447997000185,53375.21534616 2025-07-25,03:08:59.000,206,10978502,12925,0,1753412938,12999.805420340002,49.11333258000377,53375.13150072001 2025-07-25,03:09:00.000,206,10978525,12965,0,1753412939,12999.771738789997,48.96530085000268,53375.15246208 2025-07-25,03:09:01.000,206,10978499,12885,0,1753412940,12999.704375690002,48.979399110001395,53375.07560376 2025-07-25,03:09:02.000,206,10978425,12845,0,1753412941,12999.643748900002,48.923006069999246,53375.01271968001 2025-07-25,03:09:03.000,206,10978504,12965,0,1753412942,12999.663957830002,48.90185868000117,53374.96380984001 2025-07-25,03:09:04.000,206,10978537,13125,0,1753412943,12999.562913180001,48.90185868000117,53374.92887424 2025-07-25,03:09:05.000,206,10978471,13325,0,1753412944,12999.589858419997,48.81726912000158,53374.92887424 2025-07-25,03:09:06.000,206,10978457,12605,0,1753412945,12999.509022699996,48.82431825000094,53374.83105456 2025-07-25,03:09:07.000,206,10978456,12805,0,1753412946,12999.488813769996,48.803170860002865,53374.70528640001 2025-07-25,03:09:08.000,206,10978488,13165,0,1753412947,12999.455132219991,48.803170860002865,53374.74720912001 2025-07-25,03:09:09.000,206,10978506,13045,0,1753412948,12999.407978049996,48.753826950000075,53374.62842808001 2025-07-25,03:09:10.000,206,10978498,13125,0,1753412949,12999.354087569991,48.732679560002,53374.59349248 2025-07-25,03:09:11.000,206,10978488,12765,0,1753412950,12999.36082388,48.69038477999857,53374.5306084 2025-07-25,03:09:12.000,206,10978467,13085,0,1753412951,12999.347351259996,48.633991740003694,53374.52362128 2025-07-25,03:09:13.000,206,10978469,12805,0,1753412952,12999.306933399996,48.59874608999962,53374.48169856 2025-07-25,03:09:14.000,206,10978498,13005,0,1753412953,12999.33387863999,48.535303919998114,53374.39086600001 2025-07-25,03:09:15.000,206,10978489,13005,0,1753412954,12999.31366970999,48.47186175000388,53374.39086600001 2025-07-25,03:09:16.000,206,10978496,13125,0,1753412955,12999.27998816,48.45776348999789,53374.3559304 2025-07-25,03:09:17.000,206,10978495,12685,0,1753412956,12999.306933399996,48.42956697000045,53374.27208496001 2025-07-25,03:09:18.000,206,10978498,12845,0,1753412957,12999.30019709,48.394321320003655,53374.25112360001 2025-07-25,03:09:19.000,206,10978476,12965,0,1753412958,12999.27998816,48.42251784000109,53374.22317512001 2025-07-25,03:09:20.000,206,10978514,12805,0,1753412959,12999.25977923,48.42956697000045,53374.216188 2025-07-25,03:09:21.000,206,10978499,12965,0,1753412960,12999.27325184999,48.42956697000045,53374.11836832 2025-07-25,03:09:22.000,206,10978432,12765,0,1753412961,12999.327142329996,48.46481262000452,53374.09041984 2025-07-25,03:09:23.000,206,10978460,13085,0,1753412962,12999.327142329996,48.535303919998114,53374.02054864 2025-07-25,03:09:24.000,206,10978460,13205,0,1753412963,12999.387769119996,48.59169696000026,53374.00657440001 2025-07-25,03:09:25.000,206,10978501,12965,0,1753412964,12999.387769119996,48.633991740003694,53373.88779336001 2025-07-25,03:09:26.000,206,10978487,12965,0,1753412965,12999.40124174,48.67628651999985,53373.894780480005 2025-07-25,03:09:27.000,206,10978483,12725,0,1753412966,12999.448395909996,48.72563043000264,53373.85984488 2025-07-25,03:09:28.000,206,10978515,13125,0,1753412967,12999.475341149991,48.760876079999434,53373.80394792 2025-07-25,03:09:29.000,206,10978507,13125,0,1753412968,12999.522495320001,48.8313673800003,53373.74106384001 2025-07-25,03:09:30.000,206,10978500,12885,0,1753412969,12999.630276279997,48.83841650999966,53373.74805096001 2025-07-25,03:09:31.000,206,10978451,12925,0,1753412970,12999.684166760002,48.87366216000373,53373.73407672 2025-07-25,03:09:32.000,206,10978442,13365,0,1753412971,12999.798684029993,48.86661303000437,53373.678179760005 2025-07-25,03:09:33.000,206,10978498,13005,0,1753412972,12999.892992369998,48.89480955000181,53373.65023128001 2025-07-25,03:09:34.000,206,10978478,12885,0,1753412973,13000.061400119994,48.923006069999246,53373.70612824 2025-07-25,03:09:35.000,206,10978503,13045,0,1753412974,13000.182653699994,48.90185868000117,53373.64324416 2025-07-25,03:09:36.000,206,10978476,12925,0,1753412975,13000.27696204,48.90890781000053,53373.64324416 2025-07-25,03:09:37.000,206,10978455,12725,0,1753412976,13000.43863348,48.923006069999246,53373.64324416 2025-07-25,03:09:38.000,206,10978467,12965,0,1753412977,13000.53967813,48.91595693999989,53373.629269920006 2025-07-25,03:09:39.000,206,10978509,12805,0,1753412978,13000.660931710001,48.937104329997965,53373.60132144001 2025-07-25,03:09:40.000,206,10978479,12805,0,1753412979,13000.741767430001,48.95120259000396,53373.59433432 2025-07-25,03:09:41.000,206,10978484,12845,0,1753412980,13000.869757319997,49.00054649999947,53373.62228280001 2025-07-25,03:09:42.000,206,10978509,12965,0,1753412981,13000.970801969997,49.021693890004826,53373.61529568 2025-07-25,03:09:43.000,206,10978521,12965,0,1753412982,13001.065110310003,49.05693954000162,53373.60132144001 2025-07-25,03:09:44.000,206,10978540,12965,0,1753412983,13001.179627579993,49.0780869299997,53373.60132144001 2025-07-25,03:09:45.000,206,10978477,13125,0,1753412984,13001.240254369994,49.13447997000185,53373.629269920006 2025-07-25,03:09:46.000,206,10978483,12965,0,1753412985,13001.273935919999,49.13447997000185,53373.59433432 2025-07-25,03:09:47.000,206,10978476,13125,0,1753412986,13001.334562709999,49.176774749998,53373.57337296001 2025-07-25,03:09:48.000,206,10978467,13085,0,1753412987,13001.36824425999,49.190873010004,53373.53843736 2025-07-25,03:09:49.000,206,10978517,13125,0,1753412988,13001.374980569999,49.22611866000079,53373.53145024001 2025-07-25,03:09:50.000,206,10978451,13085,0,1753412989,13001.41539843,49.23316779000015,53373.59433432 2025-07-25,03:09:51.000,206,10978506,13125,0,1753412990,13001.462552599995,49.25431517999823,53373.559398720005 2025-07-25,03:09:52.000,206,10978502,13325,0,1753412991,13001.51644308,49.24726604999887,53373.517476 2025-07-25,03:09:53.000,206,10978496,12965,0,1753412992,13001.5972788,49.22611866000079,53373.461579040006 2025-07-25,03:09:54.000,206,10978488,12805,0,1753412993,13001.604015109995,49.219069530001434,53373.53145024001 2025-07-25,03:09:55.000,206,10978488,12805,0,1753412994,13001.63096034999,49.18382388000464,53373.48952752 2025-07-25,03:09:56.000,206,10978471,12885,0,1753412995,13001.71179606999,49.09923431999778,53373.46856616 2025-07-25,03:09:57.000,206,10978466,12805,0,1753412996,13001.772422859991,49.042841280002904,53373.440617680004 2025-07-25,03:09:58.000,206,10978465,12685,0,1753412997,13001.765686549996,48.972349980002036,53373.46856616 2025-07-25,03:09:59.000,206,10978449,13005,0,1753412998,13001.81957703,48.90890781000053,53373.461579040006 2025-07-25,03:10:00.000,206,10978472,13005,0,1753412999,13001.900412750001,48.810219990002224,53373.461579040006 2025-07-25,03:10:01.000,206,10978453,12725,0,1753413000,13001.974512159992,48.71858130000328,53373.39869496 2025-07-25,03:10:02.000,206,10978490,12725,0,1753413001,13002.014930019992,48.64809000000241,53373.39869496 2025-07-25,03:10:03.000,206,10978470,12765,0,1753413002,13002.089029429997,48.55645131000347,53373.41965632 2025-07-25,03:10:04.000,206,10978499,13165,0,1753413003,13002.129447289997,48.47891088000324,53373.39869496 2025-07-25,03:10:05.000,206,10978454,12805,0,1753413004,13002.156392529992,48.401370450003014,53373.40568208001 2025-07-25,03:10:06.000,206,10978474,12965,0,1753413005,13002.210283009998,48.33087915000215,53373.35677224 2025-07-25,03:10:07.000,206,10978497,13165,0,1753413006,13002.291118729998,48.26743698000064,53373.27991392 2025-07-25,03:10:08.000,206,10978460,12965,0,1753413007,13002.378690759993,48.24628959000256,53373.36375936001 2025-07-25,03:10:09.000,206,10978485,12885,0,1753413008,13002.385427069989,48.24628959000256,53373.3777336 2025-07-25,03:10:10.000,206,10978502,12925,0,1753413009,13002.432581239998,48.19694567999977,53373.28690104001 2025-07-25,03:10:11.000,206,10978459,13165,0,1753413010,13002.479735409994,48.18989655000041,53373.32183664 2025-07-25,03:10:12.000,206,10978510,12805,0,1753413011,13002.513416959999,48.24628959000256,53373.28690104001 2025-07-25,03:10:13.000,206,10978519,13125,0,1753413012,13002.520153269994,48.31678089000343,53373.23100408 2025-07-25,03:10:14.000,206,10978467,13125,0,1753413013,13002.580780059994,48.40841958000237,53373.272926800004 2025-07-25,03:10:15.000,206,10978473,13165,0,1753413014,13002.62793422999,48.45776348999789,53373.27991392 2025-07-25,03:10:16.000,206,10978495,13005,0,1753413015,13002.65487947,48.528254789998755,53373.21702984001 2025-07-25,03:10:17.000,206,10978489,12885,0,1753413016,13002.702033639995,48.6198934799977,53373.23799120001 2025-07-25,03:10:18.000,206,10978504,12965,0,1753413017,13002.74918780999,48.65513913000177,53373.25895256 2025-07-25,03:10:19.000,206,10978488,13125,0,1753413018,13002.79634198,48.73972869000136,53373.21702984001 2025-07-25,03:10:20.000,206,10978515,13085,0,1753413019,13002.883914009995,48.803170860002865,53373.25895256 2025-07-25,03:10:21.000,206,10978499,13245,0,1753413020,13002.93780449,48.85956389999774,53373.23799120001 2025-07-25,03:10:22.000,206,10978535,12925,0,1753413021,13003.025376519996,48.89480955000181,53373.26593968001 2025-07-25,03:10:23.000,206,10978493,12885,0,1753413022,13003.126421169996,48.95120259000396,53373.224016960005 2025-07-25,03:10:24.000,206,10978477,12925,0,1753413023,13003.220729510002,48.993497370000114,53373.21702984001 2025-07-25,03:10:25.000,206,10978494,13005,0,1753413024,13003.335246779992,49.06398867000098,53373.23799120001 2025-07-25,03:10:26.000,206,10978471,12925,0,1753413025,13003.443027740002,49.10628345000441,53373.26593968001 2025-07-25,03:10:27.000,206,10978549,12765,0,1753413026,13003.530599769998,49.12743084000249,53373.25895256 2025-07-25,03:10:28.000,206,10978472,13085,0,1753413027,13003.651853349998,49.190873010004,53373.32183664 2025-07-25,03:10:29.000,206,10978494,12605,0,1753413028,13003.705743829989,49.24021691999951,53373.27991392 2025-07-25,03:10:30.000,206,10978501,12845,0,1753413029,13003.86741526999,49.29660996000166,53373.32183664 2025-07-25,03:10:31.000,206,10978475,13045,0,1753413030,13003.99540516,49.36710126000253,53373.244978320006 2025-07-25,03:10:32.000,206,10978496,13005,0,1753413031,13004.10992242999,49.40939603999868,53373.32183664 2025-07-25,03:10:33.000,206,10978518,12885,0,1753413032,13004.163812909996,49.49398559999827,53373.33581088001 2025-07-25,03:10:34.000,206,10978516,12925,0,1753413033,13004.224439699996,49.5362803800017,53373.37074648 2025-07-25,03:10:35.000,206,10978488,12925,0,1753413034,13004.325484349996,49.620869940001285,53373.35677224 2025-07-25,03:10:36.000,206,10978490,12925,0,1753413035,13004.419792690001,49.72660688999895,53373.3777336 2025-07-25,03:10:37.000,206,10978499,12885,0,1753413036,13004.460210550002,49.790049060000456,53373.391707840005 2025-07-25,03:10:38.000,206,10978479,13165,0,1753413037,13004.541046270002,49.87463862000004,53373.3777336 2025-07-25,03:10:39.000,206,10978545,13085,0,1753413038,13004.621881990002,49.973326439998345,53373.4476048 2025-07-25,03:10:40.000,206,10978474,13045,0,1753413039,13004.662299850002,50.029719480000495,53373.48254040001 2025-07-25,03:10:41.000,206,10978517,12925,0,1753413040,13004.669036159998,50.10725991000072,53373.517476 2025-07-25,03:10:42.000,206,10978515,12925,0,1753413041,13004.743135569988,50.212996859998384,53373.54542448 2025-07-25,03:10:43.000,206,10978527,12965,0,1753413042,13004.797026049993,50.23414425000374,53373.55241160001 2025-07-25,03:10:44.000,206,10978518,13005,0,1753413043,13004.823971289989,50.29053728999861,53373.559398720005 2025-07-25,03:10:45.000,206,10978470,12765,0,1753413044,13004.871125459998,50.304635550004605,53373.60132144001 2025-07-25,03:10:46.000,206,10978497,12965,0,1753413045,13004.871125459998,50.3398812000014,53373.608308560004 2025-07-25,03:10:47.000,206,10978514,13285,0,1753413046,13004.951961179999,50.375126849998196,53373.57337296001 2025-07-25,03:10:48.000,206,10978554,12845,0,1753413047,13004.925015939989,50.36807771999884,53373.59433432 2025-07-25,03:10:49.000,206,10978493,12765,0,1753413048,13004.96543379999,50.36807771999884,53373.64324416 2025-07-25,03:10:50.000,206,10978537,12965,0,1753413049,13005.012587969999,50.38922511000419,53373.72010248001 2025-07-25,03:10:51.000,206,10978511,12885,0,1753413050,13004.999115349994,50.33283207000204,53373.69914112001 2025-07-25,03:10:52.000,206,10978490,12925,0,1753413051,13005.039533209994,50.34693033000076,53373.78298656 2025-07-25,03:10:53.000,206,10978470,12805,0,1753413052,13005.07321476,50.35397946000012,53373.75503808 2025-07-25,03:10:54.000,206,10978502,12845,0,1753413053,13005.02606058999,50.36807771999884,53373.796960800006 2025-07-25,03:10:55.000,206,10978532,12925,0,1753413054,13005.039533209994,50.34693033000076,53373.796960800006 2025-07-25,03:10:56.000,206,10978505,12925,0,1753413055,13005.059742139994,50.34693033000076,53373.76901232001 2025-07-25,03:10:57.000,206,10978511,12845,0,1753413056,13005.100159999995,50.36102858999948,53373.85285776 2025-07-25,03:10:58.000,206,10978507,13045,0,1753413057,13005.06647844999,50.36807771999884,53373.88080624 2025-07-25,03:10:59.000,206,10978504,12965,0,1753413058,13005.100159999995,50.36102858999948,53373.86683200001 2025-07-25,03:11:00.000,206,10978485,12925,0,1753413059,13005.15405048,50.38922511000419,53373.88779336001 2025-07-25,03:11:01.000,206,10978508,13205,0,1753413060,13005.14731416999,50.431519890000345,53373.92971608 2025-07-25,03:11:02.000,206,10978472,12765,0,1753413061,13005.19446834,50.480863800003135,53373.894780480005 2025-07-25,03:11:03.000,206,10978471,13205,0,1753413062,13005.20794095999,50.480863800003135,53373.90875472001 2025-07-25,03:11:04.000,206,10978521,12965,0,1753413063,13005.20794095999,50.50906032000057,53373.943690320004 2025-07-25,03:11:05.000,206,10978456,13045,0,1753413064,13005.261831439995,50.53020770999865,53373.97862592 2025-07-25,03:11:06.000,206,10978478,12845,0,1753413065,13005.25509513,50.55840423000336,53374.013561520005 2025-07-25,03:11:07.000,206,10978507,12925,0,1753413066,13005.342667159995,50.57250249000208,53374.04849712 2025-07-25,03:11:08.000,206,10978469,12925,0,1753413067,13005.342667159995,50.62184640000487,53374.02054864 2025-07-25,03:11:09.000,206,10978499,13085,0,1753413068,13005.362876089996,50.64299379000295,53374.02054864 2025-07-25,03:11:10.000,206,10978469,12605,0,1753413069,13005.39655764,50.664141180001025,53374.05548424001 2025-07-25,03:11:11.000,206,10978496,12965,0,1753413070,13005.38982132999,50.69233769999846,53374.06945848 2025-07-25,03:11:12.000,206,10978488,13005,0,1753413071,13005.430239189991,50.706435960004455,53374.05548424001 2025-07-25,03:11:13.000,206,10978474,12605,0,1753413072,13005.430239189991,50.73463248000189,53374.08343272001 2025-07-25,03:11:14.000,206,10978471,13045,0,1753413073,13005.41003025999,50.74168161000125,53374.1463168 2025-07-25,03:11:15.000,206,10978495,12965,0,1753413074,13005.41676657,50.75577986999997,53374.1463168 2025-07-25,03:11:16.000,206,10978476,13085,0,1753413075,13005.39655764,50.76282899999933,53374.132342560006 2025-07-25,03:11:17.000,206,10978516,13005,0,1753413076,13005.37634871,50.76282899999933,53374.16029104 2025-07-25,03:11:18.000,206,10978469,13005,0,1753413077,13005.31572192,50.75577986999997,53374.16727816 2025-07-25,03:11:19.000,206,10978481,13005,0,1753413078,13005.28877667999,50.79102552000404,53374.16727816 2025-07-25,03:11:20.000,206,10978479,13285,0,1753413079,13005.2348862,50.833320300000196,53374.20221376001 2025-07-25,03:11:21.000,206,10978477,13005,0,1753413080,13005.13384155,50.889713340002345,53374.1463168 2025-07-25,03:11:22.000,206,10978471,13125,0,1753413081,13005.10689630999,50.93905724999786,53374.09740696 2025-07-25,03:11:23.000,206,10978499,12925,0,1753413082,13005.059742139994,50.90381160000106,53374.16029104 2025-07-25,03:11:24.000,206,10978473,12885,0,1753413083,13005.07321476,50.946106380004494,53374.16029104 2025-07-25,03:11:25.000,206,10978498,13205,0,1753413084,13005.059742139994,51.03069594000408,53374.18823952 2025-07-25,03:11:26.000,206,10978494,13085,0,1753413085,13005.032796899999,51.03774507000344,53374.18823952 2025-07-25,03:11:27.000,206,10978496,12965,0,1753413086,13005.032796899999,51.10118723999767,53374.19522664 2025-07-25,03:11:28.000,206,10978480,13125,0,1753413087,13004.999115349994,51.12938376000238,53374.19522664 2025-07-25,03:11:29.000,206,10978537,13325,0,1753413088,13004.98564272999,51.19987506000325,53374.230162240005 2025-07-25,03:11:30.000,206,10978493,12885,0,1753413089,13004.958697489994,51.20692419000261,53374.25112360001 2025-07-25,03:11:31.000,206,10978496,12805,0,1753413090,13004.999115349994,51.22102245000133,53374.25112360001 2025-07-25,03:11:32.000,206,10978474,12965,0,1753413091,13005.039533209994,51.249218969998765,53374.279072080004 2025-07-25,03:11:33.000,206,10978438,12925,0,1753413092,13005.10689630999,51.347906790004345,53374.279072080004 2025-07-25,03:11:34.000,206,10978440,13005,0,1753413093,13005.11363262,51.34085765999771,53374.33496904 2025-07-25,03:11:35.000,206,10978508,13085,0,1753413094,13005.08668737999,51.38315244000114,53374.348943280005 2025-07-25,03:11:36.000,206,10978477,12765,0,1753413095,13005.100159999995,51.38315244000114,53374.279072080004 2025-07-25,03:11:37.000,206,10978485,13125,0,1753413096,13005.120368929995,51.39725069999986,53374.38387888 2025-07-25,03:11:38.000,206,10978511,12965,0,1753413097,13005.13384155,51.418398089997936,53374.41182736001 2025-07-25,03:11:39.000,206,10978470,13085,0,1753413098,13005.120368929995,51.41134895999858,53374.446762960004 2025-07-25,03:11:40.000,206,10978482,12925,0,1753413099,13005.120368929995,51.43954548000329,53374.43278872 2025-07-25,03:11:41.000,206,10978494,13045,0,1753413100,13005.12710523999,51.481840259999444,53374.48868568001 2025-07-25,03:11:42.000,206,10978466,12965,0,1753413101,13005.15405048,51.45364374000201,53374.48169856 2025-07-25,03:11:43.000,206,10978520,13045,0,1753413102,13005.16752309999,51.4888893899988,53374.516634160005 2025-07-25,03:11:44.000,206,10978451,12885,0,1753413103,13005.17425941,51.53823330000159,53374.565544000005 2025-07-25,03:11:45.000,206,10978511,12525,0,1753413104,13005.221413579995,51.56642981999903,53374.62144096 2025-07-25,03:11:46.000,206,10978500,12885,0,1753413105,13005.21467727,51.55233156000031,53374.64938944 2025-07-25,03:11:47.000,206,10978501,12605,0,1753413106,13005.2348862,51.58052807999775,53374.67733792001 2025-07-25,03:11:48.000,206,10978465,12965,0,1753413107,13005.22814988999,51.59462634000374,53374.69829928 2025-07-25,03:11:49.000,206,10978476,13005,0,1753413108,13005.26856774999,51.62987199000054,53374.733234880005 2025-07-25,03:11:50.000,206,10978494,12925,0,1753413109,13005.27530406,51.66511764000461,53374.76118336 2025-07-25,03:11:51.000,206,10978496,12765,0,1753413110,13005.28877667999,51.693314160002046,53374.76817048 2025-07-25,03:11:52.000,206,10978507,12925,0,1753413111,13005.30898560999,51.707412420000765,53374.81708032 2025-07-25,03:11:53.000,206,10978528,12925,0,1753413112,13005.33593085,51.742658070004836,53374.82406744001 2025-07-25,03:11:54.000,206,10978495,13045,0,1753413113,13005.302249299995,51.77790372000163,53374.900925760005 2025-07-25,03:11:55.000,206,10978456,13005,0,1753413114,13005.32919453999,51.82019849999779,53374.86599016 2025-07-25,03:11:56.000,206,10978455,12605,0,1753413115,13005.31572192,51.82019849999779,53374.900925760005 2025-07-25,03:11:57.000,206,10978498,12845,0,1753413116,13005.342667159995,51.8483950200025,53374.92188712001 2025-07-25,03:11:58.000,206,10978494,13045,0,1753413117,13005.32919453999,51.8483950200025,53374.900925760005 2025-07-25,03:11:59.000,206,10978458,13005,0,1753413118,13005.32919453999,51.86954241000058,53374.89393864001 2025-07-25,03:12:00.000,206,10978456,13045,0,1753413119,13005.34940346999,51.77085459000227,53374.96380984001 2025-07-25,03:12:01.000,206,10978470,12885,0,1753413120,13005.35613978,51.79905110999971,53374.949835600004 2025-07-25,03:12:02.000,206,10978482,12685,0,1753413121,13005.30898560999,51.763805460002914,53375.04066816001 2025-07-25,03:12:03.000,206,10978495,12605,0,1753413122,13005.27530406,51.72855980999884,53375.02669392 2025-07-25,03:12:04.000,206,10978475,12765,0,1753413123,13005.302249299995,51.72151067999948,53375.01271968001 2025-07-25,03:12:05.000,206,10978485,12925,0,1753413124,13005.26856774999,51.700363290001405,53375.0546424 2025-07-25,03:12:06.000,206,10978475,12965,0,1753413125,13005.24835881999,51.68626503000269,53375.117526480004 2025-07-25,03:12:07.000,206,10978462,12765,0,1753413126,13005.21467727,51.643970249999256,53375.13150072001 2025-07-25,03:12:08.000,206,10978482,13045,0,1753413127,13005.201204649995,51.651019379998615,53375.117526480004 2025-07-25,03:12:09.000,206,10978501,12805,0,1753413128,13005.160786789995,51.67216677000397,53375.14547496 2025-07-25,03:12:10.000,206,10978482,13005,0,1753413129,13005.160786789995,51.66511764000461,53375.15944920001 2025-07-25,03:12:11.000,206,10978505,12925,0,1753413130,13005.120368929995,51.67216677000397,53375.17342344 2025-07-25,03:12:12.000,206,10978498,13045,0,1753413131,13005.08668737999,51.72151067999948,53375.22233328 2025-07-25,03:12:13.000,206,10978465,13125,0,1753413132,13005.06647844999,51.7356089399982,53375.15246208 2025-07-25,03:12:14.000,206,10978507,13125,0,1753413133,13005.04626951999,51.749707200004195,53375.1943848 2025-07-25,03:12:15.000,206,10978527,13005,0,1753413134,13005.012587969999,51.78495285000099,53375.20137192 2025-07-25,03:12:16.000,206,10978472,13045,0,1753413135,13005.039533209994,51.82724763000442,53375.25726888001 2025-07-25,03:12:17.000,206,10978437,13205,0,1753413136,13005.032796899999,51.876591539999936,53375.3341272 2025-07-25,03:12:18.000,206,10978468,13085,0,1753413137,13005.00585165999,51.84134589000314,53375.29220448 2025-07-25,03:12:19.000,206,10978451,13045,0,1753413138,13005.019324279994,51.86954241000058,53375.29919160001 2025-07-25,03:12:20.000,206,10978504,13085,0,1753413139,13004.999115349994,51.883640669999295,53375.34810144001 2025-07-25,03:12:21.000,206,10978504,12885,0,1753413140,13005.02606058999,51.925935450002726,53375.32714008001 2025-07-25,03:12:22.000,206,10978500,12805,0,1753413141,13005.00585165999,51.96118109999952,53375.38303704 2025-07-25,03:12:23.000,206,10978495,13045,0,1753413142,13004.992379039999,51.96118109999952,53375.3690628 2025-07-25,03:12:24.000,206,10978456,12805,0,1753413143,13004.96543379999,51.96118109999952,53375.38303704 2025-07-25,03:12:25.000,206,10978458,12765,0,1753413144,13004.945224869989,51.982328490004875,53375.355088560005 2025-07-25,03:12:26.000,206,10978457,13005,0,1753413145,13004.884598079989,52.02462327000103,53375.39701128001 2025-07-25,03:12:27.000,206,10978466,12765,0,1753413146,13004.864389149989,52.04577065999911,53375.403998400005 2025-07-25,03:12:28.000,206,10978490,12805,0,1753413147,13004.837443909993,52.04577065999911,53375.42495976001 2025-07-25,03:12:29.000,206,10978491,12845,0,1753413148,13004.763344499988,52.13036021999869,53375.39002416 2025-07-25,03:12:30.000,206,10978496,13125,0,1753413149,13004.655563539993,52.13036021999869,53375.43194688 2025-07-25,03:12:31.000,206,10978505,12925,0,1753413150,13004.615145679993,52.20790064999892,53375.45989536 2025-07-25,03:12:32.000,206,10978474,12965,0,1753413151,13004.534309959992,52.22904804000427,53375.41797264001 2025-07-25,03:12:33.000,206,10978470,13125,0,1753413152,13004.487155789997,52.32068673000322,53375.452908240004 2025-07-25,03:12:34.000,206,10978463,12765,0,1753413153,13004.379374830001,52.36298150999937,53375.39701128001 2025-07-25,03:12:35.000,206,10978542,12965,0,1753413154,13004.291802799991,52.41937455000152,53375.44592112001 2025-07-25,03:12:36.000,206,10978446,12965,0,1753413155,13004.224439699996,52.48986585000239,53375.403998400005 2025-07-25,03:12:37.000,206,10978480,12885,0,1753413156,13004.15034028999,52.525111499999184,53375.43194688 2025-07-25,03:12:38.000,206,10978435,12925,0,1753413157,13004.07624088,52.567406280002615,53375.37604992001 2025-07-25,03:12:39.000,206,10978489,12925,0,1753413158,13004.022350399995,52.60970105999877,53375.42495976001 2025-07-25,03:12:40.000,206,10978506,12765,0,1753413159,13003.96845991999,52.67314323000028,53375.39701128001 2025-07-25,03:12:41.000,206,10978498,12805,0,1753413160,13003.90783312999,52.72248714000307,53375.44592112001 2025-07-25,03:12:42.000,206,10978500,12885,0,1753413161,13003.88762419999,52.736585400001786,53375.50181808 2025-07-25,03:12:43.000,206,10978497,12885,0,1753413162,13003.860678959994,52.77183104999858,53375.46688248001 2025-07-25,03:12:44.000,206,10978471,12845,0,1753413163,13003.83373372,52.800027570003294,53375.55072792 2025-07-25,03:12:45.000,206,10978489,12805,0,1753413164,13003.820261099994,52.8634697400048,53375.53675368 2025-07-25,03:12:46.000,206,10978478,12805,0,1753413165,13003.773106929999,52.85642060999817,53375.51579232001 2025-07-25,03:12:47.000,206,10978480,13165,0,1753413166,13003.759634309994,52.91281365000032,53375.54374080001 2025-07-25,03:12:48.000,206,10978480,13045,0,1753413167,13003.712480139999,52.94101016999775,53375.5786764 2025-07-25,03:12:49.000,206,10978525,13085,0,1753413168,13003.631644419998,52.95510843000375,53375.60662488 2025-07-25,03:12:50.000,206,10978511,12645,0,1753413169,13003.604699179989,52.94101016999775,53375.59265064001 2025-07-25,03:12:51.000,206,10978472,12965,0,1753413170,13003.584490249988,52.976255820001825,53375.5786764 2025-07-25,03:12:52.000,206,10978447,13125,0,1753413171,13003.557545009993,52.976255820001825,53375.58566352001 2025-07-25,03:12:53.000,206,10978505,12885,0,1753413172,13003.463236670003,52.95510843000375,53375.63457336001 2025-07-25,03:12:54.000,206,10978488,13245,0,1753413173,13003.389137259997,52.95510843000375,53375.56470216001 2025-07-25,03:12:55.000,206,10978513,12885,0,1753413174,13003.328510469997,52.926911909999035,53375.60662488 2025-07-25,03:12:56.000,206,10978485,12925,0,1753413175,13003.308301539997,52.87756800000352,53375.58566352001 2025-07-25,03:12:57.000,206,10978459,12965,0,1753413176,13003.247674749997,52.8987153900016,53375.571689280005 2025-07-25,03:12:58.000,206,10978504,12685,0,1753413177,13003.187047959997,52.8634697400048,53375.66950896 2025-07-25,03:12:59.000,206,10978517,12725,0,1753413178,13003.126421169996,52.82822409000073,53375.61361200001 2025-07-25,03:13:00.000,206,10978531,13205,0,1753413179,13003.032112829991,52.84232234999945,53375.59963776 2025-07-25,03:13:01.000,206,10978529,12845,0,1753413180,13002.93780449,52.83527322000009,53375.522779440005 2025-07-25,03:13:02.000,206,10978474,12925,0,1753413181,13002.8771777,52.77888017999794,53375.52976656 2025-07-25,03:13:03.000,206,10978500,13125,0,1753413182,13002.803078289995,52.757732789999864,53375.49483096001 2025-07-25,03:13:04.000,206,10978496,13285,0,1753413183,13002.762660429995,52.750683660000504,53375.48085672 2025-07-25,03:13:05.000,206,10978498,13125,0,1753413184,13002.722242569995,52.72248714000307,53375.46688248001 2025-07-25,03:13:06.000,206,10978486,13285,0,1753413185,13002.65487947,52.736585400001786,53375.52976656 2025-07-25,03:13:07.000,206,10978447,13005,0,1753413186,13002.641406849994,52.687241489998996,53375.46688248001 2025-07-25,03:13:08.000,206,10978485,13125,0,1753413187,13002.54709850999,52.68019235999964,53375.48085672 2025-07-25,03:13:09.000,206,10978504,13005,0,1753413188,13002.499944339994,52.68019235999964,53375.48784384 2025-07-25,03:13:10.000,206,10978495,12925,0,1753413189,13002.425844929989,52.63789758000348,53375.43194688 2025-07-25,03:13:11.000,206,10978491,12925,0,1753413190,13002.351745519998,52.65904497000156,53375.46688248001 2025-07-25,03:13:12.000,206,10978478,12925,0,1753413191,13002.297855039993,52.63789758000348,53375.48085672 2025-07-25,03:13:13.000,206,10978502,12965,0,1753413192,13002.217019319993,52.65904497000156,53375.48085672 2025-07-25,03:13:14.000,206,10978494,13045,0,1753413193,13002.196810389993,52.65904497000156,53375.48085672 2025-07-25,03:13:15.000,206,10978484,13165,0,1753413194,13002.122710980002,52.701339749997715,53375.50181808 2025-07-25,03:13:16.000,206,10978498,13125,0,1753413195,13002.028402639997,52.750683660000504,53375.44592112001 2025-07-25,03:13:17.000,206,10978491,12885,0,1753413196,13001.947566919996,52.80707670000265,53375.44592112001 2025-07-25,03:13:18.000,206,10978490,13205,0,1753413197,13001.893676439991,52.82117496000137,53375.473869600006 2025-07-25,03:13:19.000,206,10978490,12925,0,1753413198,13001.75895024,52.8987153900016,53375.43194688 2025-07-25,03:13:20.000,206,10978497,12965,0,1753413199,13001.73200499999,52.94805930000439,53375.44592112001 2025-07-25,03:13:21.000,206,10978471,13045,0,1753413200,13001.61748773,52.96215756000311,53375.3690628 2025-07-25,03:13:22.000,206,10978490,12965,0,1753413201,13001.55012462999,53.025599730004615,53375.39002416 2025-07-25,03:13:23.000,206,10978504,12925,0,1753413202,13001.49623415,53.096091029998206,53375.38303704 2025-07-25,03:13:24.000,206,10978491,13085,0,1753413203,13001.42887104999,53.12428755000292,53375.3341272 2025-07-25,03:13:25.000,206,10978479,13085,0,1753413204,13001.341299019994,53.145434940000996,53375.29919160001 2025-07-25,03:13:26.000,206,10978507,13125,0,1753413205,13001.267199609989,53.159533199999714,53375.306178720006 2025-07-25,03:13:27.000,206,10978470,13045,0,1753413206,13001.193100199998,53.152484070000355,53375.32015296 2025-07-25,03:13:28.000,206,10978527,13005,0,1753413207,13001.105528169988,53.13838581000164,53375.27823024001 2025-07-25,03:13:29.000,206,10978477,12885,0,1753413208,13001.011219829998,53.11723842000356,53375.27124312 2025-07-25,03:13:30.000,206,10978524,13045,0,1753413209,13000.950593039997,53.07494364000013,53375.24329464 2025-07-25,03:13:31.000,206,10978474,13045,0,1753413210,13000.903438870002,53.05379625000205,53375.20835904001 2025-07-25,03:13:32.000,206,10978452,12765,0,1753413211,13000.809130529997,53.01150146999862,53375.22932040001 2025-07-25,03:13:33.000,206,10978468,13005,0,1753413212,13000.775448979992,52.95510843000375,53375.15944920001 2025-07-25,03:13:34.000,206,10978461,13045,0,1753413213,13000.654195399991,52.89166626000224,53375.16643632 2025-07-25,03:13:35.000,206,10978479,12965,0,1753413214,13000.58009599,52.800027570003294,53375.20835904001 2025-07-25,03:13:36.000,206,10978491,12925,0,1753413215,13000.51273288999,52.76478191999922,53375.15944920001 2025-07-25,03:13:37.000,206,10978468,12685,0,1753413216,13000.39821562,52.70838888000435,53375.18041056001 2025-07-25,03:13:38.000,206,10978493,12845,0,1753413217,13000.37127037999,52.63789758000348,53375.15246208 2025-07-25,03:13:39.000,206,10978503,13085,0,1753413218,13000.31064358999,52.5533080200039,53375.117526480004 2025-07-25,03:13:40.000,206,10978468,13045,0,1753413219,13000.283698349995,52.525111499999184,53375.0546424 2025-07-25,03:13:41.000,206,10978526,13205,0,1753413220,13000.202862629994,52.48281672000303,53375.06162952001 2025-07-25,03:13:42.000,206,10978466,12765,0,1753413221,13000.12876321999,52.43347281000024,53374.99874544 2025-07-25,03:13:43.000,206,10978450,13005,0,1753413222,13000.095081669999,52.41937455000152,53375.02669392 2025-07-25,03:13:44.000,206,10978517,12765,0,1753413223,13000.034454879999,52.398227160003444,53374.95682272 2025-07-25,03:13:45.000,206,10978489,12885,0,1753413224,13000.014245949998,52.37707976999809,53374.92887424 2025-07-25,03:13:46.000,206,10978502,12925,0,1753413225,12999.973828089998,52.35593238000001,53374.89393864001 2025-07-25,03:13:47.000,206,10978492,12885,0,1753413226,12999.940146539993,52.341834120001295,53374.95682272 2025-07-25,03:13:48.000,206,10978497,13205,0,1753413227,12999.906464989988,52.334784990001936,53374.91490000001 2025-07-25,03:13:49.000,206,10978451,12885,0,1753413228,12999.872783439998,52.327735860002576,53374.93586136 2025-07-25,03:13:50.000,206,10978486,12725,0,1753413229,12999.839101889993,52.32068673000322,53374.949835600004 2025-07-25,03:13:51.000,206,10978477,12925,0,1753413230,12999.805420340002,52.32068673000322,53374.92188712001 2025-07-25,03:13:52.000,206,10978461,12845,0,1753413231,12999.771738789997,52.341834120001295,53374.83804168 2025-07-25,03:13:53.000,206,10978492,13285,0,1753413232,12999.812156649998,52.35593238000001,53374.85900304 2025-07-25,03:13:54.000,206,10978448,12765,0,1753413233,12999.771738789997,52.37003063999873,53374.85900304 2025-07-25,03:13:55.000,206,10978484,12885,0,1753413234,12999.771738789997,52.37707976999809,53374.84502880001 2025-07-25,03:13:56.000,206,10978488,12805,0,1753413235,12999.778475099993,52.384128900004725,53374.803106080006 2025-07-25,03:13:57.000,206,10978500,12965,0,1753413236,12999.805420340002,52.35593238000001,53374.85900304 2025-07-25,03:13:58.000,206,10978486,12605,0,1753413237,12999.785211410002,52.348883250000654,53374.81708032 2025-07-25,03:13:59.000,206,10978481,13045,0,1753413238,12999.812156649998,52.327735860002576,53374.782144720004 2025-07-25,03:14:00.000,206,10978481,12925,0,1753413239,12999.859310819993,52.327735860002576,53374.81708032 2025-07-25,03:14:01.000,206,10978445,13005,0,1753413240,12999.872783439998,52.27839194999979,53374.79611896001 2025-07-25,03:14:02.000,206,10978504,13125,0,1753413241,12999.879519749993,52.26429369000107,53374.72624776001 2025-07-25,03:14:03.000,206,10978504,13085,0,1753413242,12999.919937609993,52.27134282000043,53374.77515760001 2025-07-25,03:14:04.000,206,10978507,13085,0,1753413243,12999.919937609993,52.23609717000363,53374.733234880005 2025-07-25,03:14:05.000,206,10978530,12925,0,1753413244,12999.913201299998,52.20085151999956,53374.74720912001 2025-07-25,03:14:06.000,206,10978484,12765,0,1753413245,12999.973828089998,52.1938023900002,53374.81708032 2025-07-25,03:14:07.000,206,10978489,13125,0,1753413246,13000.007509639989,52.158556740003405,53374.75419624001 2025-07-25,03:14:08.000,206,10978487,12845,0,1753413247,13000.074872739999,52.151507610004046,53374.76817048 2025-07-25,03:14:09.000,206,10978514,13005,0,1753413248,13000.081609049994,52.17265500000212,53374.740222 2025-07-25,03:14:10.000,206,10978456,12805,0,1753413249,13000.115290599999,52.158556740003405,53374.76817048 2025-07-25,03:14:11.000,206,10978511,12965,0,1753413250,13000.142235839994,52.151507610004046,53374.77515760001 2025-07-25,03:14:12.000,206,10978509,12925,0,1753413251,13000.16918107999,52.13740934999805,53374.75419624001 2025-07-25,03:14:13.000,206,10978515,12925,0,1753413252,13000.12876321999,52.13036021999869,53374.76817048 2025-07-25,03:14:14.000,206,10978560,13005,0,1753413253,13000.155708459999,52.151507610004046,53374.733234880005 2025-07-25,03:14:15.000,206,10978521,12885,0,1753413254,13000.202862629994,52.116261959999974,53374.70528640001 2025-07-25,03:14:16.000,206,10978531,12605,0,1753413255,13000.23654418,52.052819789998466,53374.64938944 2025-07-25,03:14:17.000,206,10978530,12885,0,1753413256,13000.23654418,52.052819789998466,53374.64938944 2025-07-25,03:14:18.000,206,10978440,13005,0,1753413257,13000.27022572999,52.00347588000295,53374.6703508 2025-07-25,03:14:19.000,206,10978549,12925,0,1753413258,13000.33085251999,51.989377620004234,53374.635415200006 2025-07-25,03:14:20.000,206,10978499,12965,0,1753413259,13000.33085251999,51.932984580002085,53374.59349248 2025-07-25,03:14:21.000,206,10978521,13005,0,1753413260,13000.29717097,51.84134589000314,53374.55156976 2025-07-25,03:14:22.000,206,10978450,12765,0,1753413261,13000.35779776,51.756756330003554,53374.57951824001 2025-07-25,03:14:23.000,206,10978520,13085,0,1753413262,13000.33085251999,51.693314160002046,53374.58650536001 2025-07-25,03:14:24.000,206,10978488,12925,0,1753413263,13000.35779776,51.6016754700031,53374.614453840004 2025-07-25,03:14:25.000,206,10978505,13125,0,1753413264,13000.344325139995,51.517085910003516,53374.57253112 2025-07-25,03:14:26.000,206,10978453,13125,0,1753413265,13000.33758883,51.41134895999858,53374.55156976 2025-07-25,03:14:27.000,206,10978490,12765,0,1753413266,13000.3173799,51.36905418000242,53374.55855688001 2025-07-25,03:14:28.000,206,10978455,12965,0,1753413267,13000.33085251999,51.256268099998124,53374.516634160005 2025-07-25,03:14:29.000,206,10978521,12685,0,1753413268,13000.31064358999,51.18577680000453,53374.48868568001 2025-07-25,03:14:30.000,206,10978523,13085,0,1753413269,13000.3173799,51.13643289000174,53374.52362128 2025-07-25,03:14:31.000,206,10978533,12765,0,1753413270,13000.243280489995,51.058892460001516,53374.43977584001 2025-07-25,03:14:32.000,206,10978490,12685,0,1753413271,13000.25001679999,51.016597679998085,53374.397853120005 2025-07-25,03:14:33.000,206,10978508,12965,0,1753413272,13000.20959893999,50.97430290000193,53374.37689176 2025-07-25,03:14:34.000,206,10978483,13045,0,1753413273,13000.263489419995,50.882664210002986,53374.31400768 2025-07-25,03:14:35.000,206,10978499,13005,0,1753413274,13000.283698349995,50.86856595000427,53374.300033440006 2025-07-25,03:14:36.000,206,10978506,12765,0,1753413275,13000.29043465999,50.77692725999805,53374.279072080004 2025-07-25,03:14:37.000,206,10978470,13085,0,1753413276,13000.35106144999,50.74168161000125,53374.230162240005 2025-07-25,03:14:38.000,206,10978499,12805,0,1753413277,13000.404951929995,50.671190310000384,53374.23714936 2025-07-25,03:14:39.000,206,10978514,12965,0,1753413278,13000.465578719995,50.664141180001025,53374.20920088 2025-07-25,03:14:40.000,206,10978514,12765,0,1753413279,13000.53294181999,50.55840423000336,53374.216188 2025-07-25,03:14:41.000,206,10978532,12965,0,1753413280,13000.607041229996,50.49496206000185,53374.181252400005 2025-07-25,03:14:42.000,206,10978484,12805,0,1753413281,13000.687876949996,50.431519890000345,53374.132342560006 2025-07-25,03:14:43.000,206,10978496,13165,0,1753413282,13000.829339459997,50.36807771999884,53374.13932968 2025-07-25,03:14:44.000,206,10978497,13045,0,1753413283,13000.977538279993,50.29758641999797,53374.09740696 2025-07-25,03:14:45.000,206,10978480,12765,0,1753413284,13001.166154959988,50.304635550004605,53374.111381200004 2025-07-25,03:14:46.000,206,10978499,13045,0,1753413285,13001.267199609989,50.262340770001174,53374.04849712 2025-07-25,03:14:47.000,206,10978484,13045,0,1753413286,13001.381716879994,50.18480034000095,53374.05548424001 2025-07-25,03:14:48.000,206,10978497,12925,0,1753413287,13001.543388319995,50.15660382000351,53373.99958728 2025-07-25,03:14:49.000,206,10978492,12885,0,1753413288,13001.65790559,50.1284072999988,53373.9716388 2025-07-25,03:14:50.000,206,10978504,12885,0,1753413289,13001.812840719991,50.064965130004566,53373.99260016 2025-07-25,03:14:51.000,206,10978485,13285,0,1753413290,13001.927357989996,50.11430904000008,53373.98561304001 2025-07-25,03:14:52.000,206,10978486,12925,0,1753413291,13002.109238359997,50.05791599999793,53373.9716388 2025-07-25,03:14:53.000,206,10978494,12805,0,1753413292,13002.243964560002,50.086112520002644,53373.964651680006 2025-07-25,03:14:54.000,206,10978486,12845,0,1753413293,13002.358481829993,50.10021078000136,53373.93670320001 2025-07-25,03:14:55.000,206,10978492,12605,0,1753413294,13002.506680649989,50.11430904000008,53373.99958728 2025-07-25,03:14:56.000,206,10978490,13045,0,1753413295,13002.63467054,50.13545642999816,53373.97862592 2025-07-25,03:14:57.000,206,10978522,12925,0,1753413296,13002.74918780999,50.16365295000287,53373.9716388 2025-07-25,03:14:58.000,206,10978510,12965,0,1753413297,13002.89738663,50.198898599999666,53373.9716388 2025-07-25,03:14:59.000,206,10978532,12565,0,1753413298,13002.91759556,50.18480034000095,53373.97862592 2025-07-25,03:15:00.000,206,10978530,12845,0,1753413299,13003.011903899991,50.205947729999025,53373.95766456001 2025-07-25,03:15:01.000,206,10978483,12765,0,1753413300,13003.173575339992,50.248242510002456,53373.97862592 2025-07-25,03:15:02.000,206,10978510,12885,0,1753413301,13003.261147370002,50.19184947000031,53373.99260016 2025-07-25,03:15:03.000,206,10978485,12925,0,1753413302,13003.335246779992,50.212996859998384,53374.013561520005 2025-07-25,03:15:04.000,206,10978518,12805,0,1753413303,13003.429555119998,50.198898599999666,53373.99958728 2025-07-25,03:15:05.000,206,10978460,12885,0,1753413304,13003.523863459988,50.23414425000374,53373.98561304001 2025-07-25,03:15:06.000,206,10978518,12765,0,1753413305,13003.557545009993,50.205947729999025,53373.943690320004 2025-07-25,03:15:07.000,206,10978505,13005,0,1753413306,13003.658589659994,50.17775121000159,53373.99260016 2025-07-25,03:15:08.000,206,10978519,12765,0,1753413307,13003.76637061999,50.198898599999666,53373.9716388 2025-07-25,03:15:09.000,206,10978487,12885,0,1753413308,13003.793315859999,50.14250556000479,53374.00657440001 2025-07-25,03:15:10.000,206,10978522,12965,0,1753413309,13003.880887889994,50.1284072999988,53374.10439408001 2025-07-25,03:15:11.000,206,10978530,12885,0,1753413310,13003.961723609995,50.086112520002644,53374.03452288001 2025-07-25,03:15:12.000,206,10978467,12925,0,1753413311,13004.07624088,50.05791599999793,53373.99260016 2025-07-25,03:15:13.000,206,10978480,13045,0,1753413312,13004.13686767,50.05791599999793,53373.99260016 2025-07-25,03:15:14.000,206,10978503,13005,0,1753413313,13004.224439699996,50.022670350001135,53373.99958728 2025-07-25,03:15:15.000,206,10978492,13085,0,1753413314,13004.338956970001,50.036768609999854,53374.00657440001 2025-07-25,03:15:16.000,206,10978511,13325,0,1753413315,13004.440001620002,50.015621220001776,53373.98561304001 2025-07-25,03:15:17.000,206,10978511,12685,0,1753413316,13004.561255200002,50.015621220001776,53373.99958728 2025-07-25,03:15:18.000,206,10978509,12605,0,1753413317,13004.702717710003,50.04381773999921,53373.99958728 2025-07-25,03:15:19.000,206,10978548,12765,0,1753413318,13004.770080809998,50.04381773999921,53373.97862592 2025-07-25,03:15:20.000,206,10978516,12885,0,1753413319,13004.904807009989,50.036768609999854,53373.99260016 2025-07-25,03:15:21.000,206,10978484,12805,0,1753413320,13005.032796899999,50.093161650002,53373.98561304001 2025-07-25,03:15:22.000,206,10978491,12925,0,1753413321,13005.160786789995,50.093161650002,53374.02054864 2025-07-25,03:15:23.000,206,10978504,12925,0,1753413322,13005.302249299995,50.086112520002644,53374.013561520005 2025-07-25,03:15:24.000,206,10978535,12965,0,1753413323,13005.450448119991,50.14250556000479,53374.02054864 2025-07-25,03:15:25.000,206,10978498,13005,0,1753413324,13005.564965389996,50.18480034000095,53373.943690320004 2025-07-25,03:15:26.000,206,10978506,12765,0,1753413325,13005.773790999992,50.23414425000374,53374.04151 2025-07-25,03:15:27.000,206,10978500,12805,0,1753413326,13005.874835649993,50.27643902999989,53374.062471360005 2025-07-25,03:15:28.000,206,10978498,12965,0,1753413327,13006.023034469988,50.26938990000053,53374.02054864 2025-07-25,03:15:29.000,206,10978542,13085,0,1753413328,13006.157760669994,50.26938990000053,53374.08343272001 2025-07-25,03:15:30.000,206,10978538,13085,0,1753413329,13006.32616841999,50.33283207000204,53374.111381200004 2025-07-25,03:15:31.000,206,10978543,13205,0,1753413330,13006.420476759995,50.36102858999948,53374.12535544001 2025-07-25,03:15:32.000,206,10978500,13045,0,1753413331,13006.5147851,50.39627424000355,53374.16727816 2025-07-25,03:15:33.000,206,10978551,12765,0,1753413332,13006.662983919996,50.438569019999704,53374.181252400005 2025-07-25,03:15:34.000,206,10978500,13085,0,1753413333,13006.703401779996,50.473814670003776,53374.19522664 2025-07-25,03:15:35.000,206,10978546,13125,0,1753413334,13006.865073219997,50.51610944999993,53374.216188 2025-07-25,03:15:36.000,206,10978546,12685,0,1753413335,13006.959381560002,50.54430597000464,53374.230162240005 2025-07-25,03:15:37.000,206,10978527,12885,0,1753413336,13007.060426210002,50.5866007500008,53374.24413648001 2025-07-25,03:15:38.000,206,10978563,13125,0,1753413337,13007.188416099998,50.63594466000359,53374.34195616001 2025-07-25,03:15:39.000,206,10978524,12965,0,1753413338,13007.242306579989,50.63594466000359,53374.4258016 2025-07-25,03:15:40.000,206,10978545,12925,0,1753413339,13007.316405989994,50.6852885699991,53374.37689176 2025-07-25,03:15:41.000,206,10978544,13005,0,1753413340,13007.42418694999,50.74168161000125,53374.36990464001 2025-07-25,03:15:42.000,206,10978469,13445,0,1753413341,13007.53196791,50.76987812999869,53374.46073720001 2025-07-25,03:15:43.000,206,10978511,12965,0,1753413342,13007.66669410999,50.7980746500034,53374.4956728 2025-07-25,03:15:44.000,206,10978500,13085,0,1753413343,13007.72732089999,50.833320300000196,53374.53759552001 2025-07-25,03:15:45.000,206,10978496,12925,0,1753413344,13007.82836554999,50.896762470001704,53374.60746672001 2025-07-25,03:15:46.000,206,10978496,13125,0,1753413345,13007.929410199991,50.96725377000257,53374.62144096 2025-07-25,03:15:47.000,206,10978509,12925,0,1753413346,13007.990036989991,50.99545029000001,53374.64240232 2025-07-25,03:15:48.000,206,10978524,12925,0,1753413347,13008.097817950002,51.03774507000344,53374.74720912001 2025-07-25,03:15:49.000,206,10978540,13285,0,1753413348,13008.192126289992,51.080039849999594,53374.75419624001 2025-07-25,03:15:50.000,206,10978536,13125,0,1753413349,13008.293170939993,51.09413810999831,53374.83105456 2025-07-25,03:15:51.000,206,10978500,12765,0,1753413350,13008.394215589993,51.17167853999854,53374.81708032 2025-07-25,03:15:52.000,206,10978545,13205,0,1753413351,13008.488523929998,51.18577680000453,53374.83105456 2025-07-25,03:15:53.000,206,10978523,12765,0,1753413352,13008.596304889994,51.20692419000261,53374.8799644 2025-07-25,03:15:54.000,206,10978520,13045,0,1753413353,13008.64345905999,51.249218969998765,53374.91490000001 2025-07-25,03:15:55.000,206,10978521,12845,0,1753413354,13008.79165788,51.26331723000476,53374.94284848001 2025-07-25,03:15:56.000,206,10978485,12925,0,1753413355,13008.859020979995,51.31266114000027,53374.95682272 2025-07-25,03:15:57.000,206,10978512,12765,0,1753413356,13008.960065629995,51.34085765999771,53374.99874544 2025-07-25,03:15:58.000,206,10978513,13045,0,1753413357,13009.00721979999,51.36905418000242,53375.04765528 2025-07-25,03:15:59.000,206,10978526,13205,0,1753413358,13009.108264449991,51.36905418000242,53375.01271968001 2025-07-25,03:16:00.000,206,10978497,13005,0,1753413359,13009.168891239991,51.40429982999922,53375.11053936001 2025-07-25,03:16:01.000,206,10978492,13085,0,1753413360,13009.236254340001,51.46069287000137,53375.187397680005 2025-07-25,03:16:02.000,206,10978530,12845,0,1753413361,13009.317090060002,51.43954548000329,53375.22233328 2025-07-25,03:16:03.000,206,10978473,12805,0,1753413362,13009.357507920002,51.45364374000201,53375.27823024001 2025-07-25,03:16:04.000,206,10978543,12925,0,1753413363,13009.424871019997,51.4888893899988,53375.29220448 2025-07-25,03:16:05.000,206,10978498,12645,0,1753413364,13009.418134710002,51.524135040002875,53375.39002416 2025-07-25,03:16:06.000,206,10978496,12885,0,1753413365,13009.492234119993,51.53823330000159,53375.43194688 2025-07-25,03:16:07.000,206,10978507,12965,0,1753413366,13009.498970430002,51.58757721000438,53375.473869600006 2025-07-25,03:16:08.000,206,10978513,12965,0,1753413367,13009.566333529998,51.58052807999775,53375.473869600006 2025-07-25,03:16:09.000,206,10978467,12925,0,1753413368,13009.586542459998,51.67216677000397,53375.48784384 2025-07-25,03:16:10.000,206,10978539,13005,0,1753413369,13009.653905559993,51.6369211199999,53375.5088052 2025-07-25,03:16:11.000,206,10978481,12885,0,1753413370,13009.647169249998,51.62282286000118,53375.5786764 2025-07-25,03:16:12.000,206,10978496,13005,0,1753413371,13009.721268659989,51.6369211199999,53375.56470216001 2025-07-25,03:16:13.000,206,10978532,12925,0,1753413372,13009.734741279994,51.700363290001405,53375.6485476 2025-07-25,03:16:14.000,206,10978517,12765,0,1753413373,13009.721268659989,51.700363290001405,53375.65553472 2025-07-25,03:16:15.000,206,10978488,12965,0,1753413374,13009.734741279994,51.700363290001405,53375.68348320001 2025-07-25,03:16:16.000,206,10978497,13125,0,1753413375,13009.781895449989,51.756756330003554,53375.690470320005 2025-07-25,03:16:17.000,206,10978459,13125,0,1753413376,13009.795368069994,51.700363290001405,53375.73239304001 2025-07-25,03:16:18.000,206,10978564,12765,0,1753413377,13009.788631759999,51.763805460002914,53375.78130288001 2025-07-25,03:16:19.000,206,10978508,12805,0,1753413378,13009.84252223999,51.763805460002914,53375.858161200005 2025-07-25,03:16:20.000,206,10978499,12885,0,1753413379,13009.855994859994,51.756756330003554,53375.87213544 2025-07-25,03:16:21.000,206,10978524,12965,0,1753413380,13009.84252223999,51.749707200004195,53375.87912256001 2025-07-25,03:16:22.000,206,10978513,12845,0,1753413381,13009.876203789994,51.78495285000099,53375.93501952 2025-07-25,03:16:23.000,206,10978538,12845,0,1753413382,13009.88294009999,51.742658070004836,53375.94200664 2025-07-25,03:16:24.000,206,10978530,13005,0,1753413383,13009.90988534,51.749707200004195,53375.96995512001 2025-07-25,03:16:25.000,206,10978517,12765,0,1753413384,13009.90988534,51.756756330003554,53375.93501952 2025-07-25,03:16:26.000,206,10978506,12805,0,1753413385,13009.92335795999,51.78495285000099,53375.93501952 2025-07-25,03:16:27.000,206,10978471,12805,0,1753413386,13009.92335795999,51.79200198000035,53375.98392936 2025-07-25,03:16:28.000,206,10978510,12885,0,1753413387,13009.94356688999,51.77085459000227,53376.00489072 2025-07-25,03:16:29.000,206,10978503,12885,0,1753413388,13009.97051213,51.78495285000099,53376.00489072 2025-07-25,03:16:30.000,206,10978528,12845,0,1753413389,13009.99072106,51.79905110999971,53376.01886496001 2025-07-25,03:16:31.000,206,10978500,12765,0,1753413390,13009.997457369995,51.82019849999779,53376.0328392 2025-07-25,03:16:32.000,206,10978509,13125,0,1753413391,13010.02440260999,51.8483950200025,53376.05380056 2025-07-25,03:16:33.000,206,10978457,13045,0,1753413392,13010.037875229995,51.883640669999295,53376.03982632 2025-07-25,03:16:34.000,206,10978473,12845,0,1753413393,13010.02440260999,51.876591539999936,53376.05380056 2025-07-25,03:16:35.000,206,10978528,12965,0,1753413394,13010.098502019995,51.91888632000337,53376.09572328001 2025-07-25,03:16:36.000,206,10978479,13125,0,1753413395,13010.098502019995,51.883640669999295,53376.10969752 2025-07-25,03:16:37.000,206,10978472,12765,0,1753413396,13010.159128809995,51.940033710001444,53376.17956872 2025-07-25,03:16:38.000,206,10978483,12845,0,1753413397,13010.10523832999,51.96118109999952,53376.1725816 2025-07-25,03:16:39.000,206,10978479,13165,0,1753413398,13010.09176571,51.932984580002085,53376.22149144 2025-07-25,03:16:40.000,206,10978488,13125,0,1753413399,13010.10523832999,51.97527935999824,53376.22149144 2025-07-25,03:16:41.000,206,10978515,13005,0,1753413400,13010.09176571,52.01052501000231,53376.24943992 2025-07-25,03:16:42.000,206,10978462,12925,0,1753413401,13010.098502019995,52.00347588000295,53376.312324000006 2025-07-25,03:16:43.000,206,10978534,13205,0,1753413402,13010.118710949995,52.04577065999911,53376.242452800005 2025-07-25,03:16:44.000,206,10978526,13205,0,1753413403,13010.14565618999,52.04577065999911,53376.3472596 2025-07-25,03:16:45.000,206,10978499,13005,0,1753413404,13010.138919879995,52.052819789998466,53376.31931112 2025-07-25,03:16:46.000,206,10978490,12885,0,1753413405,13010.078293089995,52.07396718000382,53376.30533688001 2025-07-25,03:16:47.000,206,10978488,13005,0,1753413406,13010.078293089995,52.06691805000446,53376.31931112 2025-07-25,03:16:48.000,206,10978524,12845,0,1753413407,13010.11197464,52.07396718000382,53376.3472596 2025-07-25,03:16:49.000,206,10978528,12925,0,1753413408,13010.11197464,52.116261959999974,53376.38918232 2025-07-25,03:16:50.000,206,10978501,13005,0,1753413409,13010.08502939999,52.13740934999805,53376.39616944 2025-07-25,03:16:51.000,206,10978457,12885,0,1753413410,13010.078293089995,52.13740934999805,53376.42411792001 2025-07-25,03:16:52.000,206,10978486,12885,0,1753413411,13010.09176571,52.109212830000615,53376.459053520004 2025-07-25,03:16:53.000,206,10978501,13045,0,1753413412,13010.138919879995,52.151507610004046,53376.54289896 2025-07-25,03:16:54.000,206,10978481,12965,0,1753413413,13010.159128809995,52.18675326000084,53376.5568732 2025-07-25,03:16:55.000,206,10978499,12765,0,1753413414,13010.199546669995,52.18675326000084,53376.58482168 2025-07-25,03:16:56.000,206,10978493,12885,0,1753413415,13010.22649190999,52.22199891000491,53376.59879592001 2025-07-25,03:16:57.000,206,10978463,12925,0,1753413416,13010.21301929,52.1938023900002,53376.64071864001 2025-07-25,03:16:58.000,206,10978520,12965,0,1753413417,13010.29385501,52.285441079999146,53376.66866712001 2025-07-25,03:16:59.000,206,10978504,12845,0,1753413418,13010.300591319996,52.26429369000107,53376.647705760006 2025-07-25,03:17:00.000,206,10978519,12885,0,1753413419,13010.29385501,52.31363760000386,53376.696615600005 2025-07-25,03:17:01.000,206,10978473,12965,0,1753413420,13010.33427287,52.348883250000654,53376.75251256 2025-07-25,03:17:02.000,206,10978511,12805,0,1753413421,13010.33427287,52.37707976999809,53376.759499679996 2025-07-25,03:17:03.000,206,10978495,13245,0,1753413422,13010.367954419991,52.4405219399996,53376.8014224 2025-07-25,03:17:04.000,206,10978492,12765,0,1753413423,13010.31406394,52.45462019999832,53376.80840952001 2025-07-25,03:17:05.000,206,10978467,13005,0,1753413424,13010.327536559991,52.46871846000431,53376.88526784001 2025-07-25,03:17:06.000,206,10978507,12965,0,1753413425,13010.354481800001,52.50396411000111,53376.97610040001 2025-07-25,03:17:07.000,206,10978491,12845,0,1753413426,13010.341009179996,52.518062369999825,53377.011036 2025-07-25,03:17:08.000,206,10978519,12845,0,1753413427,13010.31406394,52.560357150003256,53377.05295872001 2025-07-25,03:17:09.000,206,10978501,13005,0,1753413428,13010.31406394,52.59560280000005,53377.0459716 2025-07-25,03:17:10.000,206,10978540,13005,0,1753413429,13010.260173459996,52.6519958400022,53377.10186856001 2025-07-25,03:17:11.000,206,10978481,12925,0,1753413430,13010.219755599996,52.687241489998996,53377.10885568 2025-07-25,03:17:12.000,206,10978479,12885,0,1753413431,13010.17260143,52.72953627000243,53377.129817040004 2025-07-25,03:17:13.000,206,10978503,12925,0,1753413432,13010.12544725999,52.81412583000201,53377.16475264 2025-07-25,03:17:14.000,206,10978515,12925,0,1753413433,13010.078293089995,52.83527322000009,53377.22763672 2025-07-25,03:17:15.000,206,10978498,12965,0,1753413434,13010.04461153999,52.85642060999817,53377.2555852 2025-07-25,03:17:16.000,206,10978501,12925,0,1753413435,13009.98398474999,52.87756800000352,53377.262572319996 2025-07-25,03:17:17.000,206,10978509,12885,0,1753413436,13009.98398474999,52.919862779999676,53377.27654656 2025-07-25,03:17:18.000,206,10978515,13045,0,1753413437,13009.84252223999,52.969206690002466,53377.318469280006 2025-07-25,03:17:19.000,206,10978514,12805,0,1753413438,13009.808840689999,52.94805930000439,53377.38834048001 2025-07-25,03:17:20.000,206,10978471,12885,0,1753413439,13009.775159139994,52.96215756000311,53377.33244352 2025-07-25,03:17:21.000,206,10978474,12845,0,1753413440,13009.680850799989,52.94805930000439,53377.430263199996 2025-07-25,03:17:22.000,206,10978488,12565,0,1753413441,13009.667378179998,52.96215756000311,53377.416288960005 2025-07-25,03:17:23.000,206,10978485,12765,0,1753413442,13009.559597220003,52.983304950001184,53377.38135336 2025-07-25,03:17:24.000,206,10978521,13125,0,1753413443,13009.512443049993,52.926911909999035,53377.45122456 2025-07-25,03:17:25.000,206,10978462,12805,0,1753413444,13009.458552570002,52.95510843000375,53377.5001344 2025-07-25,03:17:26.000,206,10978510,12885,0,1753413445,13009.377716850002,52.8987153900016,53377.52109576 2025-07-25,03:17:27.000,206,10978516,12765,0,1753413446,13009.350771609992,52.90576452000096,53377.50712152001 2025-07-25,03:17:28.000,206,10978456,12805,0,1753413447,13009.209309099992,52.8987153900016,53377.52808288001 2025-07-25,03:17:29.000,206,10978481,13045,0,1753413448,13009.11500076,52.8987153900016,53377.51410864 2025-07-25,03:17:30.000,206,10978486,13285,0,1753413449,13009.081319209996,52.84232234999945,53377.535070000005 2025-07-25,03:17:31.000,206,10978486,13205,0,1753413450,13008.980274559995,52.82822409000073,53377.55603136001 2025-07-25,03:17:32.000,206,10978497,13045,0,1753413451,13008.899438839995,52.800027570003294,53377.59096696 2025-07-25,03:17:33.000,206,10978503,12965,0,1753413452,13008.81186681,52.757732789999864,53377.54205712 2025-07-25,03:17:34.000,206,10978463,12925,0,1753413453,13008.69061323,52.694290619998355,53377.583979840005 2025-07-25,03:17:35.000,206,10978462,12965,0,1753413454,13008.576095959994,52.72248714000307,53377.5700056 2025-07-25,03:17:36.000,206,10978511,12885,0,1753413455,13008.501996549989,52.72248714000307,53377.59096696 2025-07-25,03:17:37.000,206,10978467,12925,0,1753413456,13008.407688209998,52.6519958400022,53377.61891544 2025-07-25,03:17:38.000,206,10978473,12965,0,1753413457,13008.272962009993,52.64494671000284,53377.57699272001 2025-07-25,03:17:39.000,206,10978495,13125,0,1753413458,13008.178653670002,52.567406280002615,53377.61192832 2025-07-25,03:17:40.000,206,10978469,12965,0,1753413459,13008.050663779992,52.560357150003256,53377.57699272001 2025-07-25,03:17:41.000,206,10978446,12845,0,1753413460,13007.996773300001,52.53216062999854,53377.5700056 2025-07-25,03:17:42.000,206,10978484,12805,0,1753413461,13007.909201269991,52.525111499999184,53377.59096696 2025-07-25,03:17:43.000,206,10978500,13125,0,1753413462,13007.801420309996,52.518062369999825,53377.61891544 2025-07-25,03:17:44.000,206,10978521,12925,0,1753413463,13007.67343042,52.48986585000239,53377.54205712 2025-07-25,03:17:45.000,206,10978506,13045,0,1753413464,13007.61280363,52.5392097599979,53377.5700056 2025-07-25,03:17:46.000,206,10978502,12845,0,1753413465,13007.52523159999,52.47576759000367,53377.54904424 2025-07-25,03:17:47.000,206,10978484,12725,0,1753413466,13007.457868499994,52.44757106999896,53377.49314728 2025-07-25,03:17:48.000,206,10978527,12885,0,1753413467,13007.397241709994,52.45462019999832,53377.52808288001 2025-07-25,03:17:49.000,206,10978523,13085,0,1753413468,13007.282724439989,52.41937455000152,53377.465198800004 2025-07-25,03:17:50.000,206,10978479,12845,0,1753413469,13007.201888719988,52.42642368000088,53377.43725032001 2025-07-25,03:17:51.000,206,10978490,12765,0,1753413470,13007.161470859988,52.391178030004085,53377.465198800004 2025-07-25,03:17:52.000,206,10978481,12805,0,1753413471,13007.073898829993,52.35593238000001,53377.45821168001 2025-07-25,03:17:53.000,206,10978482,13005,0,1753413472,13007.046953589997,52.384128900004725,53377.43725032001 2025-07-25,03:17:54.000,206,10978466,13285,0,1753413473,13006.986326799997,52.327735860002576,53377.416288960005 2025-07-25,03:17:55.000,206,10978481,12685,0,1753413474,13006.892018459992,52.25019543000235,53377.44423744 2025-07-25,03:17:56.000,206,10978454,13125,0,1753413475,13006.844864289997,52.25724456000171,53377.40231472 2025-07-25,03:17:57.000,206,10978457,12925,0,1753413476,13006.790973809992,52.26429369000107,53377.33244352 2025-07-25,03:17:58.000,206,10978496,13285,0,1753413477,13006.710138089991,52.22199891000491,53377.38135336 2025-07-25,03:17:59.000,206,10978474,12885,0,1753413478,13006.642774989996,52.20790064999892,53377.33244352 2025-07-25,03:18:00.000,206,10978478,13005,0,1753413479,13006.541730339995,52.18675326000084,53377.33943064001 2025-07-25,03:18:01.000,206,10978457,12965,0,1753413480,13006.47436724,52.1938023900002,53377.33244352 2025-07-25,03:18:02.000,206,10978525,12885,0,1753413481,13006.42721306999,52.1938023900002,53377.35340488 2025-07-25,03:18:03.000,206,10978502,12965,0,1753413482,13006.36658627999,52.109212830000615,53377.33244352 2025-07-25,03:18:04.000,206,10978482,13005,0,1753413483,13006.3126958,52.07396718000382,53377.33244352 2025-07-25,03:18:05.000,206,10978497,13085,0,1753413484,13006.211651149999,52.03872152999975,53377.30449504 2025-07-25,03:18:06.000,206,10978507,13005,0,1753413485,13006.177969599994,52.02462327000103,53377.36039200001 2025-07-25,03:18:07.000,206,10978483,12885,0,1753413486,13006.117342809994,52.00347588000295,53377.29052080001 2025-07-25,03:18:08.000,206,10978477,12685,0,1753413487,13006.043243399989,51.96118109999952,53377.30449504 2025-07-25,03:18:09.000,206,10978502,13045,0,1753413488,13006.002825539988,51.9470828400008,53377.27654656 2025-07-25,03:18:10.000,206,10978523,12885,0,1753413489,13005.969143989998,51.876591539999936,53377.31148216001 2025-07-25,03:18:11.000,206,10978481,12965,0,1753413490,13005.915253509993,51.86954241000058,53377.22763672 2025-07-25,03:18:12.000,206,10978499,12965,0,1753413491,13005.868099339998,51.83429676000378,53377.2555852 2025-07-25,03:18:13.000,206,10978504,12645,0,1753413492,13005.834417789993,51.8483950200025,53377.248598080005 2025-07-25,03:18:14.000,206,10978488,12965,0,1753413493,13005.760318380002,51.80610023999907,53377.26955944001 2025-07-25,03:18:15.000,206,10978524,12965,0,1753413494,13005.686218969997,51.77085459000227,53377.16475264 2025-07-25,03:18:16.000,206,10978545,12765,0,1753413495,13005.679482660002,51.756756330003554,53377.28353368 2025-07-25,03:18:17.000,206,10978495,12725,0,1753413496,13005.639064800002,51.749707200004195,53377.17872688 2025-07-25,03:18:18.000,206,10978503,12925,0,1753413497,13005.591910629992,51.707412420000765,53377.21366248 2025-07-25,03:18:19.000,206,10978496,12965,0,1753413498,13005.571701699992,51.707412420000765,53377.262572319996 2025-07-25,03:18:20.000,206,10978513,13125,0,1753413499,13005.511074909991,51.651019379998615,53377.2555852 2025-07-25,03:18:21.000,206,10978475,12925,0,1753413500,13005.490865979991,51.59462634000374,53377.22763672 2025-07-25,03:18:22.000,206,10978479,13125,0,1753413501,13005.403293949996,51.58757721000438,53377.22763672 2025-07-25,03:18:23.000,206,10978512,12965,0,1753413502,13005.31572192,51.531184170002234,53377.23462384 2025-07-25,03:18:24.000,206,10978485,12725,0,1753413503,13005.2348862,51.474791130000085,53377.199688240005 2025-07-25,03:18:25.000,206,10978502,13365,0,1753413504,13005.14731416999,51.418398089997936,53377.13680416 2025-07-25,03:18:26.000,206,10978490,12965,0,1753413505,13005.10689630999,51.36200505000306,53377.13680416 2025-07-25,03:18:27.000,206,10978467,12925,0,1753413506,13005.02606058999,51.305612010000914,53377.05994584 2025-07-25,03:18:28.000,206,10978496,12805,0,1753413507,13004.96543379999,51.256268099998124,53377.08789432 2025-07-25,03:18:29.000,206,10978519,13005,0,1753413508,13004.891334389999,51.242169839999406,53377.05994584 2025-07-25,03:18:30.000,206,10978515,13205,0,1753413509,13004.756608189993,51.22807158000069,53377.08789432 2025-07-25,03:18:31.000,206,10978468,12765,0,1753413510,13004.662299850002,51.19987506000325,53377.05994584 2025-07-25,03:18:32.000,206,10978510,13005,0,1753413511,13004.567991509997,51.15758027999982,53376.99706176 2025-07-25,03:18:33.000,206,10978507,12845,0,1753413512,13004.507364719997,51.10118723999767,53376.97610040001 2025-07-25,03:18:34.000,206,10978485,12965,0,1753413513,13004.413056379992,51.072990720000234,53376.913216320005 2025-07-25,03:18:35.000,206,10978518,12725,0,1753413514,13004.332220659991,51.03069594000408,53376.89924208 2025-07-25,03:18:36.000,206,10978494,12725,0,1753413515,13004.312011729991,50.95315551000385,53376.85033224 2025-07-25,03:18:37.000,206,10978502,13045,0,1753413516,13004.224439699996,50.92495898999914,53376.83635800001 2025-07-25,03:18:38.000,206,10978516,12885,0,1753413517,13004.13686767,50.90381160000106,53376.815396640006 2025-07-25,03:18:39.000,206,10978487,13125,0,1753413518,13004.08971349999,50.92495898999914,53376.815396640006 2025-07-25,03:18:40.000,206,10978520,12925,0,1753413519,13004.02908670999,50.889713340002345,53376.8014224 2025-07-25,03:18:41.000,206,10978487,12645,0,1753413520,13003.97519623,50.882664210002986,53376.745525440005 2025-07-25,03:18:42.000,206,10978457,12925,0,1753413521,13003.96845991999,50.847418559998914,53376.73853832001 2025-07-25,03:18:43.000,206,10978504,13125,0,1753413522,13003.961723609995,50.81217291000212,53376.71757696001 2025-07-25,03:18:44.000,206,10978512,13205,0,1753413523,13003.921305749995,50.7980746500034,53376.696615600005 2025-07-25,03:18:45.000,206,10978475,13005,0,1753413524,13003.901096819995,50.75577986999997,53376.70360272 2025-07-25,03:18:46.000,206,10978498,12925,0,1753413525,13003.88762419999,50.72758335000253,53376.696615600005 2025-07-25,03:18:47.000,206,10978478,12885,0,1753413526,13003.84720633999,50.74873074000061,53376.647705760006 2025-07-25,03:18:48.000,206,10978487,12965,0,1753413527,13003.793315859999,50.74168161000125,53376.59879592001 2025-07-25,03:18:49.000,206,10978510,13125,0,1753413528,13003.725952759989,50.72758335000253,53376.626744400004 2025-07-25,03:18:50.000,206,10978517,13005,0,1753413529,13003.705743829989,50.69233769999846,53376.58482168 2025-07-25,03:18:51.000,206,10978482,12965,0,1753413530,13003.705743829989,50.671190310000384,53376.5568732 2025-07-25,03:18:52.000,206,10978485,13165,0,1753413531,13003.685534899989,50.664141180001025,53376.50796336 2025-07-25,03:18:53.000,206,10978527,12885,0,1753413532,13003.645117039989,50.62184640000487,53376.47302776001 2025-07-25,03:18:54.000,206,10978495,13125,0,1753413533,13003.611435489998,50.59364988000016,53376.39616944 2025-07-25,03:18:55.000,206,10978513,12765,0,1753413534,13003.571017629998,50.614797269998235,53376.40315656001 2025-07-25,03:18:56.000,206,10978512,12725,0,1753413535,13003.557545009993,50.63594466000359,53376.38918232 2025-07-25,03:18:57.000,206,10978468,13005,0,1753413536,13003.564281319988,50.600699009999516,53376.34027248 2025-07-25,03:18:58.000,206,10978534,12965,0,1753413537,13003.490181909998,50.57250249000208,53376.32629824 2025-07-25,03:18:59.000,206,10978497,12765,0,1753413538,13003.496918219993,50.53020770999865,53376.2773884 2025-07-25,03:19:00.000,206,10978488,12685,0,1753413539,13003.483445600003,50.53725683999801,53376.22847856 2025-07-25,03:19:01.000,206,10978535,12845,0,1753413540,13003.463236670003,50.53725683999801,53376.1725816 2025-07-25,03:19:02.000,206,10978466,13125,0,1753413541,13003.483445600003,50.51610944999993,53376.15162024 2025-07-25,03:19:03.000,206,10978507,12965,0,1753413542,13003.469972979998,50.49496206000185,53376.13764600001 2025-07-25,03:19:04.000,206,10978491,13205,0,1753413543,13003.476709289993,50.480863800003135,53376.144633120006 2025-07-25,03:19:05.000,206,10978530,13005,0,1753413544,13003.490181909998,50.44561814999906,53376.074761920005 2025-07-25,03:19:06.000,206,10978495,12805,0,1753413545,13003.510390839998,50.431519890000345,53376.05380056 2025-07-25,03:19:07.000,206,10978481,12845,0,1753413546,13003.517127149993,50.41037250000227,53376.074761920005 2025-07-25,03:19:08.000,206,10978492,13125,0,1753413547,13003.571017629998,50.41037250000227,53376.01886496001 2025-07-25,03:19:09.000,206,10978498,12805,0,1753413548,13003.611435489998,50.40332337000291,53375.92104528001 2025-07-25,03:19:10.000,206,10978464,12605,0,1753413549,13003.665325969989,50.38217598000483,53375.8930968 2025-07-25,03:19:11.000,206,10978504,13045,0,1753413550,13003.719216449994,50.38922511000419,53375.87213544 2025-07-25,03:19:12.000,206,10978496,13005,0,1753413551,13003.725952759989,50.375126849998196,53375.87213544 2025-07-25,03:19:13.000,206,10978518,12765,0,1753413552,13003.800052169994,50.34693033000076,53375.858161200005 2025-07-25,03:19:14.000,206,10978515,12805,0,1753413553,13003.840470029994,50.32578294000268,53375.90008392001 2025-07-25,03:19:15.000,206,10978501,12845,0,1753413554,13003.94825098999,50.28348815999925,53375.83719984 2025-07-25,03:19:16.000,206,10978497,13165,0,1753413555,13003.97519623,50.255291640001815,53375.809251360006 2025-07-25,03:19:17.000,206,10978508,12965,0,1753413556,13004.04929563999,50.2411933800031,53375.8232256 2025-07-25,03:19:18.000,206,10978524,13165,0,1753413557,13004.15034028999,50.18480034000095,53375.809251360006 2025-07-25,03:19:19.000,206,10978505,12845,0,1753413558,13004.19749446,50.17070208000223,53375.79527712 2025-07-25,03:19:20.000,206,10978511,12685,0,1753413559,13004.231176009991,50.16365295000287,53375.74636728 2025-07-25,03:19:21.000,206,10978456,12765,0,1753413560,13004.291802799991,50.079063390003284,53375.78130288001 2025-07-25,03:19:22.000,206,10978450,12805,0,1753413561,13004.345693279996,50.05086686999857,53375.739380160005 2025-07-25,03:19:23.000,206,10978460,12845,0,1753413562,13004.379374830001,50.04381773999921,53375.739380160005 2025-07-25,03:19:24.000,206,10978499,12925,0,1753413563,13004.413056379992,49.973326439998345,53375.76034152001 2025-07-25,03:19:25.000,206,10978472,12845,0,1753413564,13004.473683169992,49.95922817999963,53375.7184188 2025-07-25,03:19:26.000,206,10978516,12925,0,1753413565,13004.527573649997,49.92398253000283,53375.690470320005 2025-07-25,03:19:27.000,206,10978519,12725,0,1753413566,13004.574727819992,49.86758949000068,53375.6485476 2025-07-25,03:19:28.000,206,10978502,12925,0,1753413567,13004.547782579997,49.86758949000068,53375.6485476 2025-07-25,03:19:29.000,206,10978486,12765,0,1753413568,13004.574727819992,49.839392970003246,53375.66252184001 2025-07-25,03:19:30.000,206,10978485,13045,0,1753413569,13004.615145679993,49.804147319999174,53375.65553472 2025-07-25,03:19:31.000,206,10978492,12925,0,1753413570,13004.669036159998,49.797098189999815,53375.66252184001 2025-07-25,03:19:32.000,206,10978545,13125,0,1753413571,13004.716190329993,49.790049060000456,53375.641560480006 2025-07-25,03:19:33.000,206,10978523,12925,0,1753413572,13004.783553429988,49.797098189999815,53375.62758624 2025-07-25,03:19:34.000,206,10978489,12925,0,1753413573,13004.904807009989,49.797098189999815,53375.61361200001 2025-07-25,03:19:35.000,206,10978484,12885,0,1753413574,13004.972170109999,49.81119644999853,53375.5786764 2025-07-25,03:19:36.000,206,10978469,13205,0,1753413575,13004.972170109999,49.81119644999853,53375.620599120004 2025-07-25,03:19:37.000,206,10978513,12805,0,1753413576,13005.06647844999,49.81824557999789,53375.54374080001 2025-07-25,03:19:38.000,206,10978486,12965,0,1753413577,13005.16752309999,49.839392970003246,53375.58566352001 2025-07-25,03:19:39.000,206,10978494,12685,0,1753413578,13005.27530406,49.83234384000389,53375.58566352001 2025-07-25,03:19:40.000,206,10978514,13125,0,1753413579,13005.39655764,49.846442100002605,53375.56470216001 2025-07-25,03:19:41.000,206,10978483,13085,0,1753413580,13005.504338599996,49.83234384000389,53375.5786764 2025-07-25,03:19:42.000,206,10978493,13085,0,1753413581,13005.625592179997,49.86758949000068,53375.55771504 2025-07-25,03:19:43.000,206,10978469,13245,0,1753413582,13005.753582069992,49.91693340000347,53375.59265064001 2025-07-25,03:19:44.000,206,10978474,12925,0,1753413583,13005.834417789993,49.90988427000411,53375.61361200001 2025-07-25,03:19:45.000,206,10978493,13005,0,1753413584,13005.982616609988,49.973326439998345,53375.62758624 2025-07-25,03:19:46.000,206,10978527,12605,0,1753413585,13006.117342809994,49.9944738300037,53375.63457336001 2025-07-25,03:19:47.000,206,10978544,12805,0,1753413586,13006.24533269999,50.00152296000306,53375.6485476 2025-07-25,03:19:48.000,206,10978501,12845,0,1753413587,13006.39353152,50.079063390003284,53375.6485476 2025-07-25,03:19:49.000,206,10978491,13205,0,1753413588,13006.55520296,50.086112520002644,53375.641560480006 2025-07-25,03:19:50.000,206,10978507,12965,0,1753413589,13006.69666547,50.14955469000415,53375.75335440001 2025-07-25,03:19:51.000,206,10978514,13205,0,1753413590,13006.851600599992,50.15660382000351,53375.69745744 2025-07-25,03:19:52.000,206,10978499,12965,0,1753413591,13006.986326799997,50.22004598999774,53375.71143168001 2025-07-25,03:19:53.000,206,10978494,12965,0,1753413592,13007.080635140002,50.28348815999925,53375.74636728 2025-07-25,03:19:54.000,206,10978498,12845,0,1753413593,13007.242306579989,50.32578294000268,53375.809251360006 2025-07-25,03:19:55.000,206,10978518,13125,0,1753413594,13007.343351229989,50.38217598000483,53375.809251360006 2025-07-25,03:19:56.000,206,10978522,12845,0,1753413595,13007.518495289994,50.424470760000986,53375.87213544 2025-07-25,03:19:57.000,206,10978511,12805,0,1753413596,13007.61280363,50.50201119000121,53375.84418696 2025-07-25,03:19:58.000,206,10978513,12645,0,1753413597,13007.801420309996,50.53020770999865,53375.94200664 2025-07-25,03:19:59.000,206,10978495,12925,0,1753413598,13007.929410199991,50.63594466000359,53376.01187784 2025-07-25,03:20:00.000,206,10978491,13005,0,1753413599,13008.043927469997,50.664141180001025,53375.99091648 2025-07-25,03:20:01.000,206,10978506,13005,0,1753413600,13008.138235810002,50.706435960004455,53376.05380056 2025-07-25,03:20:02.000,206,10978483,13045,0,1753413601,13008.266225699997,50.77692725999805,53376.1027104 2025-07-25,03:20:03.000,206,10978496,12805,0,1753413602,13008.313379869993,50.76282899999933,53376.13065888 2025-07-25,03:20:04.000,206,10978500,12885,0,1753413603,13008.427897139998,50.81217291000212,53376.144633120006 2025-07-25,03:20:05.000,206,10978478,12525,0,1753413604,13008.528941789998,50.7980746500034,53376.15162024 2025-07-25,03:20:06.000,206,10978521,12925,0,1753413605,13008.609777509999,50.86856595000427,53376.21450432001 2025-07-25,03:20:07.000,206,10978455,12845,0,1753413606,13008.72429477999,50.889713340002345,53376.27040128 2025-07-25,03:20:08.000,206,10978500,13285,0,1753413607,13008.76471263999,50.90381160000106,53376.34027248 2025-07-25,03:20:09.000,206,10978517,12725,0,1753413608,13008.838812049995,50.90381160000106,53376.36822096 2025-07-25,03:20:10.000,206,10978505,12965,0,1753413609,13008.879229909995,50.91790985999978,53376.4171308 2025-07-25,03:20:11.000,206,10978516,12965,0,1753413610,13008.96680193999,50.93905724999786,53376.43809216 2025-07-25,03:20:12.000,206,10978518,12765,0,1753413611,13008.99374718,50.96020464000321,53376.46604064 2025-07-25,03:20:13.000,206,10978509,12885,0,1753413612,13009.11500076,50.95315551000385,53376.50097624001 2025-07-25,03:20:14.000,206,10978484,12965,0,1753413613,13009.121737069996,50.99545029000001,53376.56386032 2025-07-25,03:20:15.000,206,10978552,12805,0,1753413614,13009.108264449991,50.96725377000257,53376.59180880001 2025-07-25,03:20:16.000,206,10978523,12845,0,1753413615,13009.155418620001,50.98135203000129,53376.57084744001 2025-07-25,03:20:17.000,206,10978505,13005,0,1753413616,13009.216045410001,51.009548549998726,53376.66168 2025-07-25,03:20:18.000,206,10978501,13085,0,1753413617,13009.236254340001,51.016597679998085,53376.65469288 2025-07-25,03:20:19.000,206,10978460,13125,0,1753413618,13009.269935889992,50.98135203000129,53376.71757696001 2025-07-25,03:20:20.000,206,10978522,12845,0,1753413619,13009.357507920002,50.96725377000257,53376.71757696001 2025-07-25,03:20:21.000,206,10978496,12925,0,1753413620,13009.357507920002,50.99545029000001,53376.7315512 2025-07-25,03:20:22.000,206,10978521,12685,0,1753413621,13009.377716850002,50.98135203000129,53376.78046104 2025-07-25,03:20:23.000,206,10978497,13005,0,1753413622,13009.391189469992,51.058892460001516,53376.82238376 2025-07-25,03:20:24.000,206,10978505,13005,0,1753413623,13009.397925780002,51.02364681000472,53376.815396640006 2025-07-25,03:20:25.000,206,10978518,12925,0,1753413624,13009.384453159997,51.05184333000216,53376.84334512 2025-07-25,03:20:26.000,206,10978503,13285,0,1753413625,13009.397925780002,51.02364681000472,53376.794435280004 2025-07-25,03:20:27.000,206,10978520,12765,0,1753413626,13009.397925780002,51.058892460001516,53376.80840952001 2025-07-25,03:20:28.000,206,10978517,12925,0,1753413627,13009.411398399992,51.058892460001516,53376.8712936 2025-07-25,03:20:29.000,206,10978506,13085,0,1753413628,13009.397925780002,51.072990720000234,53376.84334512 2025-07-25,03:20:30.000,206,10978523,12925,0,1753413629,13009.424871019997,51.065941590000875,53376.88526784001 2025-07-25,03:20:31.000,206,10978467,13005,0,1753413630,13009.431607329992,51.15053115000046,53376.913216320005 2025-07-25,03:20:32.000,206,10978581,13045,0,1753413631,13009.418134710002,51.115285500003665,53376.85731936001 2025-07-25,03:20:33.000,206,10978475,12885,0,1753413632,13009.370980539992,51.115285500003665,53376.8712936 2025-07-25,03:20:34.000,206,10978499,13005,0,1753413633,13009.391189469992,51.13643289000174,53376.89924208 2025-07-25,03:20:35.000,206,10978529,12885,0,1753413634,13009.404662089997,51.09413810999831,53376.88526784001 2025-07-25,03:20:36.000,206,10978496,12965,0,1753413635,13009.370980539992,51.15758027999982,53376.94815192 2025-07-25,03:20:37.000,206,10978517,12885,0,1753413636,13009.384453159997,51.15053115000046,53376.927190559996 2025-07-25,03:20:38.000,206,10978487,12885,0,1753413637,13009.350771609992,51.17167853999854,53376.92020344 2025-07-25,03:20:39.000,206,10978575,12965,0,1753413638,13009.344035299997,51.22102245000133,53376.96911328 2025-07-25,03:20:40.000,206,10978519,13005,0,1753413639,13009.330562679992,51.22807158000069,53377.02501024001 2025-07-25,03:20:41.000,206,10978485,12845,0,1753413640,13009.303617439997,51.27741549000348,53376.9411648 2025-07-25,03:20:42.000,206,10978514,13005,0,1753413641,13009.303617439997,51.33380852999835,53377.02501024001 2025-07-25,03:20:43.000,206,10978495,12765,0,1753413642,13009.330562679992,51.36905418000242,53377.02501024001 2025-07-25,03:20:44.000,206,10978543,12965,0,1753413643,13009.364244229997,51.39725069999986,53377.011036 2025-07-25,03:20:45.000,206,10978543,12965,0,1753413644,13009.337298990002,51.43249635000393,53377.0459716 2025-07-25,03:20:46.000,206,10978518,12605,0,1753413645,13009.330562679992,51.46069287000137,53377.05295872001 2025-07-25,03:20:47.000,206,10978484,12885,0,1753413646,13009.370980539992,51.524135040002875,53377.094881439996 2025-07-25,03:20:48.000,206,10978491,12765,0,1753413647,13009.337298990002,51.517085910003516,53377.07392008001 2025-07-25,03:20:49.000,206,10978488,12845,0,1753413648,13009.330562679992,51.531184170002234,53377.10186856001 2025-07-25,03:20:50.000,206,10978524,13085,0,1753413649,13009.303617439997,51.56642981999903,53377.12282992001 2025-07-25,03:20:51.000,206,10978477,13085,0,1753413650,13009.317090060002,51.56642981999903,53377.08789432 2025-07-25,03:20:52.000,206,10978534,12925,0,1753413651,13009.411398399992,51.58757721000438,53377.14379128001 2025-07-25,03:20:53.000,206,10978464,12925,0,1753413652,13009.337298990002,51.58052807999775,53377.16475264 2025-07-25,03:20:54.000,206,10978485,13045,0,1753413653,13009.323826369997,51.62282286000118,53377.185714 2025-07-25,03:20:55.000,206,10978475,12845,0,1753413654,13009.357507920002,51.60872460000246,53377.17173976001 2025-07-25,03:20:56.000,206,10978465,12925,0,1753413655,13009.337298990002,51.62282286000118,53377.19270112001 2025-07-25,03:20:57.000,206,10978512,13205,0,1753413656,13009.290144819992,51.60872460000246,53377.27654656 2025-07-25,03:20:58.000,206,10978519,13205,0,1753413657,13009.317090060002,51.643970249999256,53377.30449504 2025-07-25,03:20:59.000,206,10978504,12765,0,1753413658,13009.242990649996,51.62987199000054,53377.22763672 2025-07-25,03:21:00.000,206,10978487,12925,0,1753413659,13009.249726959992,51.66511764000461,53377.27654656 2025-07-25,03:21:01.000,206,10978497,13325,0,1753413660,13009.182363859996,51.67216677000397,53377.33244352 2025-07-25,03:21:02.000,206,10978475,13085,0,1753413661,13009.108264449991,51.68626503000269,53377.248598080005 2025-07-25,03:21:03.000,206,10978506,12885,0,1753413662,13009.081319209996,51.700363290001405,53377.29052080001 2025-07-25,03:21:04.000,206,10978472,12965,0,1753413663,13008.980274559995,51.714461550000124,53377.3254564 2025-07-25,03:21:05.000,206,10978519,13285,0,1753413664,13008.93312039,51.700363290001405,53377.34641776 2025-07-25,03:21:06.000,206,10978487,13125,0,1753413665,13008.91291146,51.742658070004836,53377.3254564 2025-07-25,03:21:07.000,206,10978512,13085,0,1753413666,13008.85228467,51.72855980999884,53377.318469280006 2025-07-25,03:21:08.000,206,10978540,13165,0,1753413667,13008.83207574,51.714461550000124,53377.34641776 2025-07-25,03:21:09.000,206,10978505,12605,0,1753413668,13008.778185259995,51.700363290001405,53377.37436624 2025-07-25,03:21:10.000,206,10978506,13125,0,1753413669,13008.70408584999,51.7356089399982,53377.34641776 2025-07-25,03:21:11.000,206,10978522,12845,0,1753413670,13008.64345905999,51.651019379998615,53377.34641776 2025-07-25,03:21:12.000,206,10978497,13005,0,1753413671,13008.60304119999,51.6369211199999,53377.3953276 2025-07-25,03:21:13.000,206,10978505,12925,0,1753413672,13008.515469169994,51.62987199000054,53377.38135336 2025-07-25,03:21:14.000,206,10978534,12805,0,1753413673,13008.481787619989,51.60872460000246,53377.367379120005 2025-07-25,03:21:15.000,206,10978512,13045,0,1753413674,13008.394215589993,51.58052807999775,53377.367379120005 2025-07-25,03:21:16.000,206,10978508,12765,0,1753413675,13008.353797729993,51.56642981999903,53377.36039200001 2025-07-25,03:21:17.000,206,10978528,12925,0,1753413676,13008.266225699997,51.5029876500048,53377.3254564 2025-07-25,03:21:18.000,206,10978533,12845,0,1753413677,13008.178653670002,51.55233156000031,53377.33943064001 2025-07-25,03:21:19.000,206,10978465,12725,0,1753413678,13008.084345329997,51.517085910003516,53377.35340488 2025-07-25,03:21:20.000,206,10978495,13045,0,1753413679,13008.003509609996,51.51003678000416,53377.34641776 2025-07-25,03:21:21.000,206,10978500,12885,0,1753413680,13007.848574479991,51.467742000000726,53377.318469280006 2025-07-25,03:21:22.000,206,10978529,12965,0,1753413681,13007.794684,51.467742000000726,53377.297507920004 2025-07-25,03:21:23.000,206,10978533,12845,0,1753413682,13007.700375659995,51.467742000000726,53377.318469280006 2025-07-25,03:21:24.000,206,10978451,12925,0,1753413683,13007.55217684,51.44659461000265,53377.318469280006 2025-07-25,03:21:25.000,206,10978517,12805,0,1753413684,13007.44439587999,51.43249635000393,53377.297507920004 2025-07-25,03:21:26.000,206,10978501,13085,0,1753413685,13007.269251819998,51.43954548000329,53377.29052080001 2025-07-25,03:21:27.000,206,10978509,12845,0,1753413686,13007.174943479993,51.418398089997936,53377.2555852 2025-07-25,03:21:28.000,206,10978499,13005,0,1753413687,13007.006535729997,51.3902015700005,53377.26955944001 2025-07-25,03:21:29.000,206,10978476,12845,0,1753413688,13006.885282149997,51.36905418000242,53377.27654656 2025-07-25,03:21:30.000,206,10978521,12925,0,1753413689,13006.764028569996,51.33380852999835,53377.248598080005 2025-07-25,03:21:31.000,206,10978515,12925,0,1753413690,13006.642774989996,51.27741549000348,53377.262572319996 2025-07-25,03:21:32.000,206,10978523,12885,0,1753413691,13006.47436724,51.256268099998124,53377.21366248 2025-07-25,03:21:33.000,206,10978473,12725,0,1753413692,13006.359849969995,51.21397332000197,53377.13680416 2025-07-25,03:21:34.000,206,10978481,12765,0,1753413693,13006.231860079999,51.1787276699979,53377.16475264 2025-07-25,03:21:35.000,206,10978500,12765,0,1753413694,13006.076924949994,51.108236370004306,53377.06693296 2025-07-25,03:21:36.000,206,10978487,13005,0,1753413695,13005.874835649993,51.05184333000216,53377.02501024001 2025-07-25,03:21:37.000,206,10978476,12765,0,1753413696,13005.746845759997,51.016597679998085,53376.99706176 2025-07-25,03:21:38.000,206,10978506,12845,0,1753413697,13005.578438010001,50.95315551000385,53376.927190559996 2025-07-25,03:21:39.000,206,10978519,13285,0,1753413698,13005.470657049991,50.90381160000106,53376.93417768001 2025-07-25,03:21:40.000,206,10978491,13045,0,1753413699,13005.37634871,50.87561508000363,53376.89924208 2025-07-25,03:21:41.000,206,10978528,12965,0,1753413700,13005.21467727,50.840369429999555,53376.89225496 2025-07-25,03:21:42.000,206,10978460,12925,0,1753413701,13005.08668737999,50.81217291000212,53376.87828072 2025-07-25,03:21:43.000,206,10978518,12965,0,1753413702,13004.978906419994,50.7980746500034,53376.8014224 2025-07-25,03:21:44.000,206,10978494,13045,0,1753413703,13004.877861769994,50.77692725999805,53376.82937088 2025-07-25,03:21:45.000,206,10978466,12885,0,1753413704,13004.776817119993,50.77692725999805,53376.745525440005 2025-07-25,03:21:46.000,206,10978459,12885,0,1753413705,13004.716190329993,50.76987812999869,53376.696615600005 2025-07-25,03:21:47.000,206,10978550,12885,0,1753413706,13004.601673060002,50.713485090003815,53376.66168 2025-07-25,03:21:48.000,206,10978466,12885,0,1753413707,13004.520837340002,50.72758335000253,53376.66866712001 2025-07-25,03:21:49.000,206,10978516,12925,0,1753413708,13004.500628410002,50.76282899999933,53376.58482168 2025-07-25,03:21:50.000,206,10978517,12765,0,1753413709,13004.426528999997,50.76987812999869,53376.61277016 2025-07-25,03:21:51.000,206,10978516,13165,0,1753413710,13004.352429589992,50.78397639000468,53376.53591184 2025-07-25,03:21:52.000,206,10978471,13125,0,1753413711,13004.278330180001,50.77692725999805,53376.56386032 2025-07-25,03:21:53.000,206,10978478,12805,0,1753413712,13004.231176009991,50.79102552000404,53376.47302776001 2025-07-25,03:21:54.000,206,10978485,13045,0,1753413713,13004.244648629996,50.79102552000404,53376.49398912 2025-07-25,03:21:55.000,206,10978493,12725,0,1753413714,13004.231176009991,50.81217291000212,53376.459053520004 2025-07-25,03:21:56.000,206,10978494,12965,0,1753413715,13004.17728553,50.78397639000468,53376.51495048 2025-07-25,03:21:57.000,206,10978500,12885,0,1753413716,13004.143603979996,50.76282899999933,53376.51495048 2025-07-25,03:21:58.000,206,10978475,12805,0,1753413717,13004.09644981,50.75577986999997,53376.46604064 2025-07-25,03:21:59.000,206,10978508,12925,0,1753413718,13004.042559329995,50.76987812999869,53376.459053520004 2025-07-25,03:22:00.000,206,10978522,13085,0,1753413719,13004.01561409,50.75577986999997,53376.46604064 2025-07-25,03:22:01.000,206,10978469,13205,0,1753413720,13003.961723609995,50.78397639000468,53376.361233840005 2025-07-25,03:22:02.000,206,10978510,13045,0,1753413721,13003.94825098999,50.73463248000189,53376.38918232 2025-07-25,03:22:03.000,206,10978506,12805,0,1753413722,13003.921305749995,50.79102552000404,53376.42411792001 2025-07-25,03:22:04.000,206,10978506,12885,0,1753413723,13003.813524789999,50.75577986999997,53376.37520808 2025-07-25,03:22:05.000,206,10978523,12965,0,1753413724,13003.739425379994,50.7980746500034,53376.2773884 2025-07-25,03:22:06.000,206,10978488,12805,0,1753413725,13003.672062279998,50.76987812999869,53376.30533688001 2025-07-25,03:22:07.000,206,10978460,13285,0,1753413726,13003.638380729994,50.76987812999869,53376.291362640004 2025-07-25,03:22:08.000,206,10978499,12965,0,1753413727,13003.537336079993,50.76987812999869,53376.28437552001 2025-07-25,03:22:09.000,206,10978471,12925,0,1753413728,13003.483445600003,50.713485090003815,53376.1725816 2025-07-25,03:22:10.000,206,10978474,13005,0,1753413729,13003.456500359993,50.657092050001665,53376.1725816 2025-07-25,03:22:11.000,206,10978542,12765,0,1753413730,13003.375664639992,50.67823943999974,53376.16559448001 2025-07-25,03:22:12.000,206,10978458,12765,0,1753413731,13003.274619989992,50.63594466000359,53376.193542960005 2025-07-25,03:22:13.000,206,10978478,12925,0,1753413732,13003.213993199992,50.63594466000359,53376.18655584001 2025-07-25,03:22:14.000,206,10978478,13005,0,1753413733,13003.079267000001,50.607748139998876,53376.123671760004 2025-07-25,03:22:15.000,206,10978482,12965,0,1753413734,13003.025376519996,50.5866007500008,53376.09572328001 2025-07-25,03:22:16.000,206,10978437,13125,0,1753413735,13002.97148603999,50.50201119000121,53376.06078768 2025-07-25,03:22:17.000,206,10978455,12605,0,1753413736,13002.863705079995,50.487912930002494,53376.08174904 2025-07-25,03:22:18.000,206,10978486,12605,0,1753413737,13002.80981459999,50.45971640999778,53376.01187784 2025-07-25,03:22:19.000,206,10978466,12765,0,1753413738,13002.72897887999,50.40332337000291,53375.98392936 2025-07-25,03:22:20.000,206,10978470,13205,0,1753413739,13002.681824709995,50.304635550004605,53375.976942240006 2025-07-25,03:22:21.000,206,10978510,12965,0,1753413740,13002.58751636999,50.19184947000031,53375.96995512001 2025-07-25,03:22:22.000,206,10978481,12965,0,1753413741,13002.553834819999,50.11430904000008,53375.94200664 2025-07-25,03:22:23.000,206,10978501,12925,0,1753413742,13002.466262789989,50.079063390003284,53375.88610968 2025-07-25,03:22:24.000,206,10978528,12725,0,1753413743,13002.419108619993,49.966277309998986,53375.87912256001 2025-07-25,03:22:25.000,206,10978496,13045,0,1753413744,13002.385427069989,49.8816877499994,53375.809251360006 2025-07-25,03:22:26.000,206,10978518,12845,0,1753413745,13002.318063969993,49.76890167000238,53375.77431576 2025-07-25,03:22:27.000,206,10978560,13005,0,1753413746,13002.318063969993,49.65611558999808,53375.76034152001 2025-07-25,03:22:28.000,206,10978488,12925,0,1753413747,13002.284382419988,49.59972255000321,53375.739380160005 2025-07-25,03:22:29.000,206,10978534,12845,0,1753413748,13002.257437179993,49.54332951000106,53375.71143168001 2025-07-25,03:22:30.000,206,10978498,13165,0,1753413749,13002.223755630002,49.47283821000019,53375.68348320001 2025-07-25,03:22:31.000,206,10978481,12885,0,1753413750,13002.176601459993,49.388248650000605,53375.641560480006 2025-07-25,03:22:32.000,206,10978445,12845,0,1753413751,13002.156392529992,49.41644516999804,53375.61361200001 2025-07-25,03:22:33.000,206,10978471,12925,0,1753413752,13002.156392529992,49.35300300000381,53375.641560480006 2025-07-25,03:22:34.000,206,10978504,12965,0,1753413753,13002.183337770002,49.2895608300023,53375.55072792 2025-07-25,03:22:35.000,206,10978543,13085,0,1753413754,13002.203546700002,49.27546257000358,53375.53675368 2025-07-25,03:22:36.000,206,10978505,12845,0,1753413755,13002.183337770002,49.25431517999823,53375.51579232001 2025-07-25,03:22:37.000,206,10978448,13045,0,1753413756,13002.176601459993,49.25431517999823,53375.473869600006 2025-07-25,03:22:38.000,206,10978495,12885,0,1753413757,13002.149656219997,49.28251170000294,53375.5088052 2025-07-25,03:22:39.000,206,10978492,12765,0,1753413758,13002.217019319993,49.28251170000294,53375.44592112001 2025-07-25,03:22:40.000,206,10978494,12605,0,1753413759,13002.210283009998,49.2895608300023,53375.39701128001 2025-07-25,03:22:41.000,206,10978524,12845,0,1753413760,13002.230491939998,49.27546257000358,53375.438934 2025-07-25,03:22:42.000,206,10978519,13005,0,1753413761,13002.237228249993,49.27546257000358,53375.44592112001 2025-07-25,03:22:43.000,206,10978501,12685,0,1753413762,13002.297855039993,49.25431517999823,53375.403998400005 2025-07-25,03:22:44.000,206,10978496,12845,0,1753413763,13002.405635999989,49.22611866000079,53375.3341272 2025-07-25,03:22:45.000,206,10978466,12925,0,1753413764,13002.419108619993,49.19792214000336,53375.3690628 2025-07-25,03:22:46.000,206,10978522,13205,0,1753413765,13002.466262789989,49.204971270002716,53375.36207568 2025-07-25,03:22:47.000,206,10978464,13125,0,1753413766,13002.520153269994,49.19792214000336,53375.27823024001 2025-07-25,03:22:48.000,206,10978518,12845,0,1753413767,13002.621197919994,49.204971270002716,53375.29220448 2025-07-25,03:22:49.000,206,10978480,12645,0,1753413768,13002.722242569995,49.18382388000464,53375.3341272 2025-07-25,03:22:50.000,206,10978491,13165,0,1753413769,13002.74918780999,49.18382388000464,53375.355088560005 2025-07-25,03:22:51.000,206,10978505,13285,0,1753413770,13002.79634198,49.162676489999285,53375.306178720006 2025-07-25,03:22:52.000,206,10978485,12765,0,1753413771,13002.85023245999,49.176774749998,53375.29220448 2025-07-25,03:22:53.000,206,10978525,12925,0,1753413772,13002.883914009995,49.18382388000464,53375.236307520005 2025-07-25,03:22:54.000,206,10978506,12965,0,1753413773,13002.924331869996,49.19792214000336,53375.29220448 2025-07-25,03:22:55.000,206,10978484,13285,0,1753413774,13002.924331869996,49.25431517999823,53375.306178720006 2025-07-25,03:22:56.000,206,10978505,13245,0,1753413775,13002.991694969991,49.2895608300023,53375.29220448 2025-07-25,03:22:57.000,206,10978488,12765,0,1753413776,13002.95801342,49.30365909000102,53375.29220448 2025-07-25,03:22:58.000,206,10978503,12965,0,1753413777,13002.93106817999,49.34595387000445,53375.29220448 2025-07-25,03:22:59.000,206,10978498,12925,0,1753413778,13002.91759556,49.388248650000605,53375.25028176001 2025-07-25,03:23:00.000,206,10978525,12605,0,1753413779,13002.883914009995,49.42349430000468,53375.22932040001 2025-07-25,03:23:01.000,206,10978515,12765,0,1753413780,13002.843496149995,49.437592560003395,53375.22932040001 2025-07-25,03:23:02.000,206,10978463,12965,0,1753413781,13002.81655091,49.46578908000083,53375.20137192 2025-07-25,03:23:03.000,206,10978504,12805,0,1753413782,13002.85023245999,49.47283821000019,53375.20835904001 2025-07-25,03:23:04.000,206,10978482,13285,0,1753413783,13002.83675984,49.47283821000019,53375.236307520005 2025-07-25,03:23:05.000,206,10978519,12965,0,1753413784,13002.91759556,49.48693646999891,53375.21534616 2025-07-25,03:23:06.000,206,10978478,12805,0,1753413785,13002.89738663,49.41644516999804,53375.25028176001 2025-07-25,03:23:07.000,206,10978457,12805,0,1753413786,13002.964749729996,49.430543430004036,53375.187397680005 2025-07-25,03:23:08.000,206,10978464,12925,0,1753413787,13002.984958659996,49.395297779999964,53375.264256 2025-07-25,03:23:09.000,206,10978502,13005,0,1753413788,13003.025376519996,49.388248650000605,53375.236307520005 2025-07-25,03:23:10.000,206,10978508,12805,0,1753413789,13003.099475930001,49.388248650000605,53375.18041056001 2025-07-25,03:23:11.000,206,10978491,12845,0,1753413790,13003.106212239996,49.36005213000317,53375.16643632 2025-07-25,03:23:12.000,206,10978445,13045,0,1753413791,13003.166839029996,49.28251170000294,53375.13150072001 2025-07-25,03:23:13.000,206,10978479,12765,0,1753413792,13003.187047959997,49.268413440004224,53375.1245136 2025-07-25,03:23:14.000,206,10978513,12885,0,1753413793,13003.308301539997,49.268413440004224,53375.14547496 2025-07-25,03:23:15.000,206,10978505,12965,0,1753413794,13003.375664639992,49.22611866000079,53375.15246208 2025-07-25,03:23:16.000,206,10978499,12965,0,1753413795,13003.416082499993,49.212020400002075,53375.16643632 2025-07-25,03:23:17.000,206,10978480,12885,0,1753413796,13003.503654529988,49.19792214000336,53375.13150072001 2025-07-25,03:23:18.000,206,10978480,13045,0,1753413797,13003.544072389988,49.14152910000121,53375.15246208 2025-07-25,03:23:19.000,206,10978528,13125,0,1753413798,13003.638380729994,49.162676489999285,53375.11053936001 2025-07-25,03:23:20.000,206,10978527,12885,0,1753413799,13003.651853349998,49.176774749998,53375.11053936001 2025-07-25,03:23:21.000,206,10978511,13245,0,1753413800,13003.752897999999,49.190873010004,53375.10355224 2025-07-25,03:23:22.000,206,10978484,13285,0,1753413801,13003.813524789999,49.261364310004865,53375.117526480004 2025-07-25,03:23:23.000,206,10978524,13085,0,1753413802,13003.85394265,49.28251170000294,53375.06162952001 2025-07-25,03:23:24.000,206,10978499,12965,0,1753413803,13003.91456944,49.30365909000102,53375.08259088001 2025-07-25,03:23:25.000,206,10978488,12885,0,1753413804,13003.96845991999,49.36710126000253,53375.08957800001 2025-07-25,03:23:26.000,206,10978463,13085,0,1753413805,13004.01561409,49.36005213000317,53375.11053936001 2025-07-25,03:23:27.000,206,10978457,12925,0,1753413806,13004.103186119995,49.40939603999868,53375.068616640005 2025-07-25,03:23:28.000,206,10978510,12885,0,1753413807,13004.103186119995,49.437592560003395,53375.09656512 2025-07-25,03:23:29.000,206,10978466,12765,0,1753413808,13004.19749446,49.437592560003395,53375.068616640005 2025-07-25,03:23:30.000,206,10978481,13085,0,1753413809,13004.19749446,49.444641690002754,53375.0546424 2025-07-25,03:23:31.000,206,10978516,13085,0,1753413810,13004.278330180001,49.46578908000083,53375.02669392 2025-07-25,03:23:32.000,206,10978522,12765,0,1753413811,13004.318748040001,49.45873995000147,53374.9847712 2025-07-25,03:23:33.000,206,10978518,12725,0,1753413812,13004.345693279996,49.45873995000147,53374.97778408 2025-07-25,03:23:34.000,206,10978520,12765,0,1753413813,13004.392847449992,49.437592560003395,53374.99175832001 2025-07-25,03:23:35.000,206,10978496,13285,0,1753413814,13004.446737929997,49.41644516999804,53374.99175832001 2025-07-25,03:23:36.000,206,10978505,12885,0,1753413815,13004.514101029992,49.41644516999804,53374.99175832001 2025-07-25,03:23:37.000,206,10978445,12925,0,1753413816,13004.574727819992,49.395297779999964,53374.9847712 2025-07-25,03:23:38.000,206,10978456,13285,0,1753413817,13004.547782579997,49.37415039000189,53374.95682272 2025-07-25,03:23:39.000,206,10978530,13005,0,1753413818,13004.554518889992,49.36005213000317,53374.970796960006 2025-07-25,03:23:40.000,206,10978451,12925,0,1753413819,13004.574727819992,49.30365909000102,53374.96380984001 2025-07-25,03:23:41.000,206,10978465,12765,0,1753413820,13004.547782579997,49.2895608300023,53374.96380984001 2025-07-25,03:23:42.000,206,10978482,12965,0,1753413821,13004.594936749992,49.28251170000294,53374.94284848001 2025-07-25,03:23:43.000,206,10978492,13125,0,1753413822,13004.615145679993,49.23316779000015,53374.99874544 2025-07-25,03:23:44.000,206,10978519,13205,0,1753413823,13004.642090920002,49.19792214000336,53374.949835600004 2025-07-25,03:23:45.000,206,10978505,13125,0,1753413824,13004.601673060002,49.204971270002716,53374.949835600004 2025-07-25,03:23:46.000,206,10978518,12965,0,1753413825,13004.608409369997,49.204971270002716,53374.949835600004 2025-07-25,03:23:47.000,206,10978491,12925,0,1753413826,13004.621881990002,49.18382388000464,53374.95682272 2025-07-25,03:23:48.000,206,10978494,13125,0,1753413827,13004.621881990002,49.212020400002075,53374.94284848001 2025-07-25,03:23:49.000,206,10978519,13045,0,1753413828,13004.669036159998,49.212020400002075,53374.970796960006 2025-07-25,03:23:50.000,206,10978526,12645,0,1753413829,13004.743135569988,49.190873010004,53374.92188712001 2025-07-25,03:23:51.000,206,10978490,13285,0,1753413830,13004.817234979993,49.204971270002716,53374.92887424 2025-07-25,03:23:52.000,206,10978517,12885,0,1753413831,13004.850916529998,49.212020400002075,53374.95682272 2025-07-25,03:23:53.000,206,10978519,13285,0,1753413832,13004.951961179999,49.24021691999951,53374.99874544 2025-07-25,03:23:54.000,206,10978507,13005,0,1753413833,13005.02606058999,49.2895608300023,53375.00573256 2025-07-25,03:23:55.000,206,10978504,13285,0,1753413834,13005.15405048,49.3248064799991,53375.03368104 2025-07-25,03:23:56.000,206,10978495,13045,0,1753413835,13005.21467727,49.3248064799991,53374.99874544 2025-07-25,03:23:57.000,206,10978491,13045,0,1753413836,13005.30898560999,49.36005213000317,53375.04066816001 2025-07-25,03:23:58.000,206,10978475,13285,0,1753413837,13005.383085019996,49.36005213000317,53374.99874544 2025-07-25,03:23:59.000,206,10978502,12965,0,1753413838,13005.511074909991,49.40234690999932,53375.02669392 2025-07-25,03:24:00.000,206,10978517,13005,0,1753413839,13005.612119559992,49.45873995000147,53375.08957800001 2025-07-25,03:24:01.000,206,10978493,12965,0,1753413840,13005.686218969997,49.49398559999827,53375.01271968001 2025-07-25,03:24:02.000,206,10978501,13165,0,1753413841,13005.800736240002,49.55037864000042,53375.14547496 2025-07-25,03:24:03.000,206,10978467,12925,0,1753413842,13005.895044579993,49.578575159997854,53375.1245136 2025-07-25,03:24:04.000,206,10978485,13045,0,1753413843,13005.935462439993,49.64201732999936,53375.187397680005 2025-07-25,03:24:05.000,206,10978510,12965,0,1753413844,13005.989352919998,49.677262980003434,53375.15246208 2025-07-25,03:24:06.000,206,10978520,12965,0,1753413845,13006.023034469988,49.69136124000215,53375.14547496 2025-07-25,03:24:07.000,206,10978457,12805,0,1753413846,13006.070188639998,49.740705149997666,53375.16643632 2025-07-25,03:24:08.000,206,10978467,12845,0,1753413847,13006.117342809994,49.81119644999853,53375.24329464 2025-07-25,03:24:09.000,206,10978472,13285,0,1753413848,13006.137551739994,49.86054036000132,53375.25726888001 2025-07-25,03:24:10.000,206,10978485,12805,0,1753413849,13006.063452329989,49.853491230001964,53375.29220448 2025-07-25,03:24:11.000,206,10978458,12925,0,1753413850,13006.097133879994,49.95922817999963,53375.285217360004 2025-07-25,03:24:12.000,206,10978512,12925,0,1753413851,13006.029770779998,49.98742470000434,53375.27124312 2025-07-25,03:24:13.000,206,10978497,12925,0,1753413852,13005.996089229993,50.036768609999854,53375.27124312 2025-07-25,03:24:14.000,206,10978526,12845,0,1753413853,13005.982616609988,50.029719480000495,53375.355088560005 2025-07-25,03:24:15.000,206,10978475,12925,0,1753413854,13005.969143989998,50.12135816999944,53375.34810144001 2025-07-25,03:24:16.000,206,10978497,12845,0,1753413855,13005.908517199998,50.12135816999944,53375.3690628 2025-07-25,03:24:17.000,206,10978471,12925,0,1753413856,13005.868099339998,50.17070208000223,53375.42495976001 2025-07-25,03:24:18.000,206,10978553,12805,0,1753413857,13005.800736240002,50.22004598999774,53375.37604992001 2025-07-25,03:24:19.000,206,10978495,13005,0,1753413858,13005.787263619997,50.205947729999025,53375.403998400005 2025-07-25,03:24:20.000,206,10978499,13285,0,1753413859,13005.753582069992,50.304635550004605,53375.39701128001 2025-07-25,03:24:21.000,206,10978494,12725,0,1753413860,13005.713164209992,50.35397946000012,53375.39701128001 2025-07-25,03:24:22.000,206,10978503,12965,0,1753413861,13005.733373139992,50.36102858999948,53375.44592112001 2025-07-25,03:24:23.000,206,10978503,12765,0,1753413862,13005.726636829997,50.431519890000345,53375.49483096001 2025-07-25,03:24:24.000,206,10978551,12845,0,1753413863,13005.713164209992,50.45971640999778,53375.48784384 2025-07-25,03:24:25.000,206,10978518,13045,0,1753413864,13005.652537419992,50.480863800003135,53375.48784384 2025-07-25,03:24:26.000,206,10978483,12925,0,1753413865,13005.659273730002,50.49496206000185,53375.48784384 2025-07-25,03:24:27.000,206,10978513,12685,0,1753413866,13005.652537419992,50.473814670003776,53375.44592112001 2025-07-25,03:24:28.000,206,10978491,13045,0,1753413867,13005.564965389996,50.51610944999993,53375.46688248001 2025-07-25,03:24:29.000,206,10978475,13045,0,1753413868,13005.578438010001,50.53725683999801,53375.5088052 2025-07-25,03:24:30.000,206,10978532,12765,0,1753413869,13005.564965389996,50.55840423000336,53375.5088052 2025-07-25,03:24:31.000,206,10978478,12925,0,1753413870,13005.578438010001,50.56545336000272,53375.56470216001 2025-07-25,03:24:32.000,206,10978488,13125,0,1753413871,13005.571701699992,50.56545336000272,53375.5088052 2025-07-25,03:24:33.000,206,10978484,12885,0,1753413872,13005.571701699992,50.607748139998876,53375.53675368 2025-07-25,03:24:34.000,206,10978523,13045,0,1753413873,13005.504338599996,50.607748139998876,53375.571689280005 2025-07-25,03:24:35.000,206,10978511,13045,0,1753413874,13005.517811220001,50.62184640000487,53375.620599120004 2025-07-25,03:24:36.000,206,10978512,13045,0,1753413875,13005.497602290001,50.63594466000359,53375.61361200001 2025-07-25,03:24:37.000,206,10978515,13085,0,1753413876,13005.551492769991,50.607748139998876,53375.620599120004 2025-07-25,03:24:38.000,206,10978496,12765,0,1753413877,13005.47739336,50.600699009999516,53375.58566352001 2025-07-25,03:24:39.000,206,10978511,12925,0,1753413878,13005.517811220001,50.551355100004,53375.60662488 2025-07-25,03:24:40.000,206,10978493,12805,0,1753413879,13005.497602290001,50.52315857999929,53375.63457336001 2025-07-25,03:24:41.000,206,10978531,12605,0,1753413880,13005.450448119991,50.53020770999865,53375.58566352001 2025-07-25,03:24:42.000,206,10978479,12645,0,1753413881,13005.484129669996,50.53725683999801,53375.59265064001 2025-07-25,03:24:43.000,206,10978478,12805,0,1753413882,13005.490865979991,50.53725683999801,53375.71143168001 2025-07-25,03:24:44.000,206,10978488,12845,0,1753413883,13005.484129669996,50.49496206000185,53375.67649608 2025-07-25,03:24:45.000,206,10978479,12885,0,1753413884,13005.463920739996,50.46676554000442,53375.690470320005 2025-07-25,03:24:46.000,206,10978518,12685,0,1753413885,13005.484129669996,50.45971640999778,53375.71143168001 2025-07-25,03:24:47.000,206,10978501,13165,0,1753413886,13005.511074909991,50.438569019999704,53375.70444456 2025-07-25,03:24:48.000,206,10978569,12885,0,1753413887,13005.497602290001,50.480863800003135,53375.73239304001 2025-07-25,03:24:49.000,206,10978533,12845,0,1753413888,13005.484129669996,50.487912930002494,53375.69745744 2025-07-25,03:24:50.000,206,10978455,13045,0,1753413889,13005.463920739996,50.51610944999993,53375.739380160005 2025-07-25,03:24:51.000,206,10978490,12845,0,1753413890,13005.470657049991,50.50201119000121,53375.71143168001 2025-07-25,03:24:52.000,206,10978512,12965,0,1753413891,13005.524547529996,50.50906032000057,53375.75335440001 2025-07-25,03:24:53.000,206,10978504,12765,0,1753413892,13005.531283839991,50.53020770999865,53375.739380160005 2025-07-25,03:24:54.000,206,10978562,12885,0,1753413893,13005.551492769991,50.54430597000464,53375.739380160005 2025-07-25,03:24:55.000,206,10978497,13045,0,1753413894,13005.551492769991,50.551355100004,53375.76732864 2025-07-25,03:24:56.000,206,10978544,12765,0,1753413895,13005.571701699992,50.607748139998876,53375.76034152001 2025-07-25,03:24:57.000,206,10978481,12805,0,1753413896,13005.564965389996,50.650042920002306,53375.788290000004 2025-07-25,03:24:58.000,206,10978477,13005,0,1753413897,13005.605383249997,50.64299379000295,53375.83021272001 2025-07-25,03:24:59.000,206,10978525,12965,0,1753413898,13005.632328489992,50.706435960004455,53375.83719984 2025-07-25,03:25:00.000,206,10978562,13045,0,1753413899,13005.692955279992,50.706435960004455,53375.907071040005 2025-07-25,03:25:01.000,206,10978536,12765,0,1753413900,13005.719900520002,50.75577986999997,53375.955980880004 2025-07-25,03:25:02.000,206,10978497,13205,0,1753413901,13005.773790999992,50.76282899999933,53376.01187784 2025-07-25,03:25:03.000,206,10978589,13045,0,1753413902,13005.780527310002,50.82627117000084,53376.06777480001 2025-07-25,03:25:04.000,206,10978555,12965,0,1753413903,13005.841154100002,50.833320300000196,53375.99091648 2025-07-25,03:25:05.000,206,10978531,12965,0,1753413904,13005.895044579993,50.86856595000427,53376.0328392 2025-07-25,03:25:06.000,206,10978502,12885,0,1753413905,13005.962407679988,50.87561508000363,53376.025852080005 2025-07-25,03:25:07.000,206,10978508,12885,0,1753413906,13005.962407679988,50.90381160000106,53376.074761920005 2025-07-25,03:25:08.000,206,10978536,13085,0,1753413907,13005.996089229993,50.86151682000491,53376.11668464001 2025-07-25,03:25:09.000,206,10978547,12605,0,1753413908,13006.043243399989,50.896762470001704,53376.1725816 2025-07-25,03:25:10.000,206,10978535,13045,0,1753413909,13006.151024359999,50.90381160000106,53376.13764600001 2025-07-25,03:25:11.000,206,10978504,13205,0,1753413910,13006.211651149999,50.91086073000042,53376.21450432001 2025-07-25,03:25:12.000,206,10978514,12925,0,1753413911,13006.26554162999,50.882664210002986,53376.2773884 2025-07-25,03:25:13.000,206,10978523,12765,0,1753413912,13006.319432109995,50.93905724999786,53376.3472596 2025-07-25,03:25:14.000,206,10978529,12965,0,1753413913,13006.359849969995,50.91086073000042,53376.37520808 2025-07-25,03:25:15.000,206,10978526,13125,0,1753413914,13006.380058899995,50.95315551000385,53376.40315656001 2025-07-25,03:25:16.000,206,10978506,12765,0,1753413915,13006.48783985999,50.91086073000042,53376.410143680005 2025-07-25,03:25:17.000,206,10978539,13285,0,1753413916,13006.52825771999,50.91086073000042,53376.49398912 2025-07-25,03:25:18.000,206,10978488,13085,0,1753413917,13006.561939269995,50.91086073000042,53376.459053520004 2025-07-25,03:25:19.000,206,10978503,13045,0,1753413918,13006.662983919996,50.889713340002345,53376.45206640001 2025-07-25,03:25:20.000,206,10978528,12765,0,1753413919,13006.61582975,50.87561508000363,53376.46604064 2025-07-25,03:25:21.000,206,10978526,12965,0,1753413920,13006.683192849996,50.86151682000491,53376.50796336 2025-07-25,03:25:22.000,206,10978480,13085,0,1753413921,13006.723610709996,50.833320300000196,53376.58482168 2025-07-25,03:25:23.000,206,10978529,12805,0,1753413922,13006.764028569996,50.847418559998914,53376.56386032 2025-07-25,03:25:24.000,206,10978550,12805,0,1753413923,13006.824655359997,50.847418559998914,53376.59879592001 2025-07-25,03:25:25.000,206,10978546,13045,0,1753413924,13006.865073219997,50.7980746500034,53376.65469288 2025-07-25,03:25:26.000,206,10978538,12885,0,1753413925,13006.858336910002,50.78397639000468,53376.71058984 2025-07-25,03:25:27.000,206,10978510,13045,0,1753413926,13006.878545840002,50.80512378000276,53376.70360272 2025-07-25,03:25:28.000,206,10978529,13245,0,1753413927,13006.892018459992,50.80512378000276,53376.71757696001 2025-07-25,03:25:29.000,206,10978554,12685,0,1753413928,13006.939172630002,50.81922204000148,53376.78046104 2025-07-25,03:25:30.000,206,10978518,13165,0,1753413929,13006.966117869997,50.74873074000061,53376.759499679996 2025-07-25,03:25:31.000,206,10978540,13205,0,1753413930,13006.999799420002,50.74873074000061,53376.82238376 2025-07-25,03:25:32.000,206,10978496,12885,0,1753413931,13007.040217280002,50.72758335000253,53376.8014224 2025-07-25,03:25:33.000,206,10978541,12965,0,1753413932,13007.073898829993,50.720534220003174,53376.815396640006 2025-07-25,03:25:34.000,206,10978541,12885,0,1753413933,13007.080635140002,50.69233769999846,53376.84334512 2025-07-25,03:25:35.000,206,10978543,12765,0,1753413934,13007.046953589997,50.664141180001025,53376.85033224 2025-07-25,03:25:36.000,206,10978517,12605,0,1753413935,13007.073898829993,50.664141180001025,53376.913216320005 2025-07-25,03:25:37.000,206,10978529,13085,0,1753413936,13007.087371449998,50.62184640000487,53376.913216320005 2025-07-25,03:25:38.000,206,10978537,13125,0,1753413937,13007.147998239998,50.657092050001665,53376.93417768001 2025-07-25,03:25:39.000,206,10978537,13005,0,1753413938,13007.147998239998,50.59364988000016,53376.95513904001 2025-07-25,03:25:40.000,206,10978535,13005,0,1753413939,13007.201888719988,50.54430597000464,53376.97610040001 2025-07-25,03:25:41.000,206,10978524,12965,0,1753413940,13007.188416099998,50.51610944999993,53377.011036 2025-07-25,03:25:42.000,206,10978485,12885,0,1753413941,13007.168207169998,50.52315857999929,53377.031997360005 2025-07-25,03:25:43.000,206,10978543,13205,0,1753413942,13007.174943479993,50.50906032000057,53377.05295872001 2025-07-25,03:25:44.000,206,10978522,12845,0,1753413943,13007.188416099998,50.480863800003135,53377.0459716 2025-07-25,03:25:45.000,206,10978570,12925,0,1753413944,13007.141261930003,50.44561814999906,53377.094881439996 2025-07-25,03:25:46.000,206,10978549,12965,0,1753413945,13007.134525619993,50.438569019999704,53377.03898448 2025-07-25,03:25:47.000,206,10978495,12805,0,1753413946,13007.168207169998,50.41037250000227,53377.05994584 2025-07-25,03:25:48.000,206,10978542,13125,0,1753413947,13007.134525619993,50.36807771999884,53377.0459716 2025-07-25,03:25:49.000,206,10978606,12765,0,1753413948,13007.134525619993,50.33283207000204,53377.05295872001 2025-07-25,03:25:50.000,206,10978532,12765,0,1753413949,13007.107580379998,50.29053728999861,53377.06693296 2025-07-25,03:25:51.000,206,10978528,12925,0,1753413950,13007.127789309998,50.205947729999025,53377.05994584 2025-07-25,03:25:52.000,206,10978509,13085,0,1753413951,13007.107580379998,50.18480034000095,53377.10186856001 2025-07-25,03:25:53.000,206,10978531,12925,0,1753413952,13007.134525619993,50.198898599999666,53377.12282992001 2025-07-25,03:25:54.000,206,10978508,12845,0,1753413953,13007.114316689993,50.14955469000415,53377.080907200005 2025-07-25,03:25:55.000,206,10978543,13005,0,1753413954,13007.107580379998,50.072014260003925,53377.13680416 2025-07-25,03:25:56.000,206,10978542,12925,0,1753413955,13007.154734549993,50.05086686999857,53377.17872688 2025-07-25,03:25:57.000,206,10978545,13085,0,1753413956,13007.141261930003,50.036768609999854,53377.150778400006 2025-07-25,03:25:58.000,206,10978540,13005,0,1753413957,13007.141261930003,50.015621220001776,53377.21366248 2025-07-25,03:25:59.000,206,10978566,12925,0,1753413958,13007.121053000003,49.973326439998345,53377.199688240005 2025-07-25,03:26:00.000,206,10978541,12685,0,1753413959,13007.147998239998,49.95217905000027,53377.22064960001 2025-07-25,03:26:01.000,206,10978550,12765,0,1753413960,13007.147998239998,49.93808079000155,53377.21366248 2025-07-25,03:26:02.000,206,10978481,12725,0,1753413961,13007.154734549993,49.93103166000219,53377.199688240005 2025-07-25,03:26:03.000,206,10978520,12965,0,1753413962,13007.154734549993,49.86054036000132,53377.19270112001 2025-07-25,03:26:04.000,206,10978559,12925,0,1753413963,13007.147998239998,49.87463862000004,53377.17872688 2025-07-25,03:26:05.000,206,10978498,12765,0,1753413964,13007.195152409993,49.902835140004754,53377.22763672 2025-07-25,03:26:06.000,206,10978486,12885,0,1753413965,13007.181679789988,49.88873687999876,53377.22763672 2025-07-25,03:26:07.000,206,10978485,12565,0,1753413966,13007.222097649988,49.91693340000347,53377.2555852 2025-07-25,03:26:08.000,206,10978524,12805,0,1753413967,13007.195152409993,49.902835140004754,53377.20667536 2025-07-25,03:26:09.000,206,10978518,12845,0,1753413968,13007.188416099998,49.966277309998986,53377.20667536 2025-07-25,03:26:10.000,206,10978542,13165,0,1753413969,13007.181679789988,49.95217905000027,53377.262572319996 2025-07-25,03:26:11.000,206,10978485,12805,0,1753413970,13007.201888719988,49.95922817999963,53377.21366248 2025-07-25,03:26:12.000,206,10978486,12765,0,1753413971,13007.249042889998,50.029719480000495,53377.262572319996 2025-07-25,03:26:13.000,206,10978527,13005,0,1753413972,13007.222097649988,50.04381773999921,53377.22763672 2025-07-25,03:26:14.000,206,10978543,13005,0,1753413973,13007.235570269993,50.04381773999921,53377.22763672 2025-07-25,03:26:15.000,206,10978511,12605,0,1753413974,13007.255779199993,50.093161650002,53377.262572319996 2025-07-25,03:26:16.000,206,10978542,12765,0,1753413975,13007.262515509989,50.11430904000008,53377.27654656 2025-07-25,03:26:17.000,206,10978548,12685,0,1753413976,13007.275988129993,50.15660382000351,53377.297507920004 2025-07-25,03:26:18.000,206,10978568,13125,0,1753413977,13007.316405989994,50.17070208000223,53377.33244352 2025-07-25,03:26:19.000,206,10978470,12925,0,1753413978,13007.316405989994,50.16365295000287,53377.35340488 2025-07-25,03:26:20.000,206,10978522,13085,0,1753413979,13007.323142299989,50.205947729999025,53377.36039200001 2025-07-25,03:26:21.000,206,10978501,12965,0,1753413980,13007.343351229989,50.28348815999925,53377.27654656 2025-07-25,03:26:22.000,206,10978546,12965,0,1753413981,13007.377032779994,50.29053728999861,53377.35340488 2025-07-25,03:26:23.000,206,10978534,12885,0,1753413982,13007.397241709994,50.28348815999925,53377.38135336 2025-07-25,03:26:24.000,206,10978551,12885,0,1753413983,13007.377032779994,50.304635550004605,53377.38834048001 2025-07-25,03:26:25.000,206,10978486,13125,0,1753413984,13007.42418694999,50.29758641999797,53377.43725032001 2025-07-25,03:26:26.000,206,10978569,12685,0,1753413985,13007.451132189999,50.3398812000014,53377.44423744 2025-07-25,03:26:27.000,206,10978531,12885,0,1753413986,13007.478077429994,50.3398812000014,53377.45122456 2025-07-25,03:26:28.000,206,10978535,12925,0,1753413987,13007.51175898,50.3398812000014,53377.47218592 2025-07-25,03:26:29.000,206,10978544,12965,0,1753413988,13007.55217684,50.35397946000012,53377.50712152001 2025-07-25,03:26:30.000,206,10978545,12965,0,1753413989,13007.58585838999,50.35397946000012,53377.45122456 2025-07-25,03:26:31.000,206,10978533,12885,0,1753413990,13007.68690303999,50.375126849998196,53377.54904424 2025-07-25,03:26:32.000,206,10978522,12685,0,1753413991,13007.75426614,50.424470760000986,53377.52808288001 2025-07-25,03:26:33.000,206,10978499,12725,0,1753413992,13007.81489293,50.41742163000163,53377.54904424 2025-07-25,03:26:34.000,206,10978538,12885,0,1753413993,13007.902464959996,50.41037250000227,53377.62590256001 2025-07-25,03:26:35.000,206,10978521,13085,0,1753413994,13007.963091749996,50.424470760000986,53377.57699272001 2025-07-25,03:26:36.000,206,10978456,12965,0,1753413995,13008.016982230001,50.431519890000345,53377.61192832 2025-07-25,03:26:37.000,206,10978465,12925,0,1753413996,13008.057400090001,50.473814670003776,53377.61891544 2025-07-25,03:26:38.000,206,10978470,12805,0,1753413997,13008.178653670002,50.487912930002494,53377.632889680004 2025-07-25,03:26:39.000,206,10978489,12765,0,1753413998,13008.266225699997,50.53020770999865,53377.71673512 2025-07-25,03:26:40.000,206,10978472,12805,0,1753413999,13008.333588799993,50.53725683999801,53377.765644959996 2025-07-25,03:26:41.000,206,10978486,13125,0,1753414000,13008.448106069998,50.487912930002494,53377.72372224001 2025-07-25,03:26:42.000,206,10978517,13005,0,1753414001,13008.508732859998,50.45971640999778,53377.800580560004 2025-07-25,03:26:43.000,206,10978507,12925,0,1753414002,13008.62325012999,50.473814670003776,53377.80756768 2025-07-25,03:26:44.000,206,10978515,12845,0,1753414003,13008.717558469994,50.46676554000442,53377.92634872 2025-07-25,03:26:45.000,206,10978474,13005,0,1753414004,13008.82533942999,50.46676554000442,53378.01019416001 2025-07-25,03:26:46.000,206,10978508,12845,0,1753414005,13008.91291146,50.487912930002494,53378.01718128 2025-07-25,03:26:47.000,206,10978524,12965,0,1753414006,13008.99374718,50.44561814999906,53378.05211688 2025-07-25,03:26:48.000,206,10978517,12765,0,1753414007,13009.108264449991,50.45971640999778,53378.07307824 2025-07-25,03:26:49.000,206,10978487,12605,0,1753414008,13009.175627550001,50.44561814999906,53378.08006536001 2025-07-25,03:26:50.000,206,10978492,12925,0,1753414009,13009.256463270001,50.438569019999704,53378.135962320004 2025-07-25,03:26:51.000,206,10978518,13085,0,1753414010,13009.337298990002,50.44561814999906,53378.1639108 2025-07-25,03:26:52.000,206,10978489,12765,0,1753414011,13009.451816259992,50.41742163000163,53378.26173048 2025-07-25,03:26:53.000,206,10978523,13005,0,1753414012,13009.465288879997,50.45266727999842,53378.31064032 2025-07-25,03:26:54.000,206,10978524,12885,0,1753414013,13009.525915669998,50.45971640999778,53378.31064032 2025-07-25,03:26:55.000,206,10978519,12805,0,1753414014,13009.525915669998,50.424470760000986,53378.41544712001 2025-07-25,03:26:56.000,206,10978503,13125,0,1753414015,13009.573069839993,50.40332337000291,53378.40147288 2025-07-25,03:26:57.000,206,10978517,12765,0,1753414016,13009.626960319998,50.41742163000163,53378.45038272 2025-07-25,03:26:58.000,206,10978536,13125,0,1753414017,13009.647169249998,50.424470760000986,53378.45736984 2025-07-25,03:26:59.000,206,10978522,12965,0,1753414018,13009.694323419993,50.39627424000355,53378.50627968 2025-07-25,03:27:00.000,206,10978535,12845,0,1753414019,13009.748213899999,50.41742163000163,53378.5482024 2025-07-25,03:27:01.000,206,10978489,12965,0,1753414020,13009.761686519989,50.424470760000986,53378.53422816001 2025-07-25,03:27:02.000,206,10978537,12885,0,1753414021,13009.815576999994,50.45971640999778,53378.604099359996 2025-07-25,03:27:03.000,206,10978477,12925,0,1753414022,13009.802104379989,50.438569019999704,53378.67397056 2025-07-25,03:27:04.000,206,10978527,12765,0,1753414023,13009.808840689999,50.41037250000227,53378.5482024 2025-07-25,03:27:05.000,206,10978486,12925,0,1753414024,13009.835785929994,50.41037250000227,53378.62506072 2025-07-25,03:27:06.000,206,10978493,12965,0,1753414025,13009.82231330999,50.41742163000163,53378.62506072 2025-07-25,03:27:07.000,206,10978503,12845,0,1753414026,13009.849258549999,50.45266727999842,53378.70191904001 2025-07-25,03:27:08.000,206,10978480,13085,0,1753414027,13009.855994859994,50.44561814999906,53378.71589328 2025-07-25,03:27:09.000,206,10978506,12765,0,1753414028,13009.84252223999,50.51610944999993,53378.73685464 2025-07-25,03:27:10.000,206,10978537,12965,0,1753414029,13009.86273116999,50.487912930002494,53378.72986752001 2025-07-25,03:27:11.000,206,10978497,12805,0,1753414030,13009.855994859994,50.45971640999778,53378.757816000005 2025-07-25,03:27:12.000,206,10978541,12845,0,1753414031,13009.849258549999,50.480863800003135,53378.74384176 2025-07-25,03:27:13.000,206,10978517,13285,0,1753414032,13009.82231330999,50.438569019999704,53378.78576448 2025-07-25,03:27:14.000,206,10978488,12965,0,1753414033,13009.835785929994,50.424470760000986,53378.827687200006 2025-07-25,03:27:15.000,206,10978510,12765,0,1753414034,13009.855994859994,50.45971640999778,53378.82070008001 2025-07-25,03:27:16.000,206,10978513,13125,0,1753414035,13009.88294009999,50.45266727999842,53378.84166144 2025-07-25,03:27:17.000,206,10978503,12605,0,1753414036,13009.849258549999,50.46676554000442,53378.8626228 2025-07-25,03:27:18.000,206,10978449,13005,0,1753414037,13009.802104379989,50.39627424000355,53378.89755840001 2025-07-25,03:27:19.000,206,10978508,13045,0,1753414038,13009.788631759999,50.38922511000419,53378.8626228 2025-07-25,03:27:20.000,206,10978513,12925,0,1753414039,13009.788631759999,50.311684680003964,53378.89057128 2025-07-25,03:27:21.000,206,10978455,12925,0,1753414040,13009.768422829999,50.311684680003964,53378.86960992001 2025-07-25,03:27:22.000,206,10978500,12925,0,1753414041,13009.802104379989,50.304635550004605,53378.91851976001 2025-07-25,03:27:23.000,206,10978507,12885,0,1753414042,13009.768422829999,50.304635550004605,53378.89057128 2025-07-25,03:27:24.000,206,10978476,12805,0,1753414043,13009.795368069994,50.311684680003964,53378.876597040005 2025-07-25,03:27:25.000,206,10978487,12925,0,1753414044,13009.775159139994,50.29758641999797,53378.89755840001 2025-07-25,03:27:26.000,206,10978490,12965,0,1753414045,13009.734741279994,50.262340770001174,53378.83467432 2025-07-25,03:27:27.000,206,10978486,12805,0,1753414046,13009.728004969998,50.262340770001174,53378.8626228 2025-07-25,03:27:28.000,206,10978490,13005,0,1753414047,13009.680850799989,50.2411933800031,53378.82070008001 2025-07-25,03:27:29.000,206,10978494,13245,0,1753414048,13009.667378179998,50.23414425000374,53378.83467432 2025-07-25,03:27:30.000,206,10978525,12965,0,1753414049,13009.653905559993,50.205947729999025,53378.771790239996 2025-07-25,03:27:31.000,206,10978536,12925,0,1753414050,13009.633696629993,50.205947729999025,53378.7927516 2025-07-25,03:27:32.000,206,10978480,12725,0,1753414051,13009.640432939988,50.14955469000415,53378.82070008001 2025-07-25,03:27:33.000,206,10978510,12965,0,1753414052,13009.593278769993,50.14955469000415,53378.81371296 2025-07-25,03:27:34.000,206,10978465,12805,0,1753414053,13009.552860909993,50.11430904000008,53378.827687200006 2025-07-25,03:27:35.000,206,10978498,12925,0,1753414054,13009.552860909993,50.10725991000072,53378.827687200006 2025-07-25,03:27:36.000,206,10978513,12925,0,1753414055,13009.532651979993,50.064965130004566,53378.78576448 2025-07-25,03:27:37.000,206,10978476,12965,0,1753414056,13009.498970430002,50.064965130004566,53378.78576448 2025-07-25,03:27:38.000,206,10978488,12925,0,1753414057,13009.458552570002,50.04381773999921,53378.7927516 2025-07-25,03:27:39.000,206,10978495,13045,0,1753414058,13009.424871019997,50.029719480000495,53378.78576448 2025-07-25,03:27:40.000,206,10978511,13125,0,1753414059,13009.418134710002,49.9944738300037,53378.76480312 2025-07-25,03:27:41.000,206,10978484,13365,0,1753414060,13009.391189469992,49.973326439998345,53378.771790239996 2025-07-25,03:27:42.000,206,10978488,12765,0,1753414061,13009.397925780002,49.95217905000027,53378.7228804 2025-07-25,03:27:43.000,206,10978546,12805,0,1753414062,13009.384453159997,49.93808079000155,53378.708906160005 2025-07-25,03:27:44.000,206,10978501,13125,0,1753414063,13009.377716850002,49.90988427000411,53378.76480312 2025-07-25,03:27:45.000,206,10978511,12845,0,1753414064,13009.370980539992,49.89578600999812,53378.708906160005 2025-07-25,03:27:46.000,206,10978507,13205,0,1753414065,13009.350771609992,49.86758949000068,53378.67397056 2025-07-25,03:27:47.000,206,10978469,12765,0,1753414066,13009.310353749992,49.86054036000132,53378.69493192 2025-07-25,03:27:48.000,206,10978497,12885,0,1753414067,13009.303617439997,49.846442100002605,53378.68095768001 2025-07-25,03:27:49.000,206,10978503,12885,0,1753414068,13009.350771609992,49.82529471000453,53378.639034960004 2025-07-25,03:27:50.000,206,10978519,13125,0,1753414069,13009.330562679992,49.804147319999174,53378.67397056 2025-07-25,03:27:51.000,206,10978490,12965,0,1753414070,13009.350771609992,49.77595080000174,53378.61108648001 2025-07-25,03:27:52.000,206,10978546,12805,0,1753414071,13009.330562679992,49.7829999300011,53378.604099359996 2025-07-25,03:27:53.000,206,10978503,12965,0,1753414072,13009.404662089997,49.804147319999174,53378.61108648001 2025-07-25,03:27:54.000,206,10978540,13245,0,1753414073,13009.451816259992,49.77595080000174,53378.604099359996 2025-07-25,03:27:55.000,206,10978520,13085,0,1753414074,13009.519179360002,49.83234384000389,53378.62506072 2025-07-25,03:27:56.000,206,10978505,12645,0,1753414075,13009.505706739998,49.839392970003246,53378.64602208 2025-07-25,03:27:57.000,206,10978460,12965,0,1753414076,13009.600015079988,49.87463862000004,53378.58313800001 2025-07-25,03:27:58.000,206,10978504,12725,0,1753414077,13009.600015079988,49.846442100002605,53378.63204784001 2025-07-25,03:27:59.000,206,10978458,13085,0,1753414078,13009.626960319998,49.86054036000132,53378.6180736 2025-07-25,03:28:00.000,206,10978521,12925,0,1753414079,13009.734741279994,49.902835140004754,53378.64602208 2025-07-25,03:28:01.000,206,10978486,12805,0,1753414080,13009.761686519989,49.94512992000091,53378.6180736 2025-07-25,03:28:02.000,206,10978439,12845,0,1753414081,13009.808840689999,49.966277309998986,53378.62506072 2025-07-25,03:28:03.000,206,10978548,12685,0,1753414082,13009.876203789994,49.980375569997705,53378.63204784001 2025-07-25,03:28:04.000,206,10978546,12805,0,1753414083,13009.94356688999,50.00857209000242,53378.65300920001 2025-07-25,03:28:05.000,206,10978511,12885,0,1753414084,13010.017666299995,50.086112520002644,53378.63204784001 2025-07-25,03:28:06.000,206,10978509,13125,0,1753414085,13010.10523832999,50.086112520002644,53378.639034960004 2025-07-25,03:28:07.000,206,10978488,13005,0,1753414086,13010.118710949995,50.14250556000479,53378.65300920001 2025-07-25,03:28:08.000,206,10978474,12765,0,1753414087,13010.19281036,50.198898599999666,53378.67397056 2025-07-25,03:28:09.000,206,10978498,12725,0,1753414088,13010.25343715,50.198898599999666,53378.71589328 2025-07-25,03:28:10.000,206,10978493,12925,0,1753414089,13010.374690730001,50.205947729999025,53378.69493192 2025-07-25,03:28:11.000,206,10978562,13045,0,1753414090,13010.455526450001,50.26938990000053,53378.7228804 2025-07-25,03:28:12.000,206,10978566,12645,0,1753414091,13010.495944310002,50.28348815999925,53378.72986752001 2025-07-25,03:28:13.000,206,10978556,13085,0,1753414092,13010.556571100002,50.311684680003964,53378.806725840004 2025-07-25,03:28:14.000,206,10978528,13205,0,1753414093,13010.623934199997,50.29758641999797,53378.74384176 2025-07-25,03:28:15.000,206,10978511,12845,0,1753414094,13010.650879439992,50.311684680003964,53378.806725840004 2025-07-25,03:28:16.000,206,10978497,12965,0,1753414095,13010.718242540002,50.375126849998196,53378.88358416 2025-07-25,03:28:17.000,206,10978477,12765,0,1753414096,13010.805814569998,50.36102858999948,53378.827687200006 2025-07-25,03:28:18.000,206,10978542,13125,0,1753414097,13010.832759809993,50.38922511000419,53378.82070008001 2025-07-25,03:28:19.000,206,10978502,12805,0,1753414098,13010.852968739993,50.424470760000986,53378.86960992001 2025-07-25,03:28:20.000,206,10978515,12765,0,1753414099,13010.866441359998,50.41742163000163,53378.84864856001 2025-07-25,03:28:21.000,206,10978484,13125,0,1753414100,13010.933804459994,50.44561814999906,53378.86960992001 2025-07-25,03:28:22.000,206,10978496,12845,0,1753414101,13010.967486009999,50.45971640999778,53378.91851976001 2025-07-25,03:28:23.000,206,10978569,12805,0,1753414102,13010.980958629989,50.46676554000442,53378.89755840001 2025-07-25,03:28:24.000,206,10978490,12965,0,1753414103,13011.048321729999,50.50201119000121,53378.95345536 2025-07-25,03:28:25.000,206,10978528,13125,0,1753414104,13011.048321729999,50.51610944999993,53378.925506880005 2025-07-25,03:28:26.000,206,10978542,12965,0,1753414105,13011.06179434999,50.53725683999801,53378.95345536 2025-07-25,03:28:27.000,206,10978470,13045,0,1753414106,13011.12915745,50.56545336000272,53378.98140384 2025-07-25,03:28:28.000,206,10978508,12925,0,1753414107,13011.176311619995,50.5866007500008,53379.01633944001 2025-07-25,03:28:29.000,206,10978518,13005,0,1753414108,13011.196520549995,50.600699009999516,53379.02332656 2025-07-25,03:28:30.000,206,10978506,13005,0,1753414109,13011.26388364999,50.59364988000016,53379.05127504 2025-07-25,03:28:31.000,206,10978518,12925,0,1753414110,13011.297565199995,50.600699009999516,53379.07922352 2025-07-25,03:28:32.000,206,10978487,12885,0,1753414111,13011.31103782,50.664141180001025,53379.07922352 2025-07-25,03:28:33.000,206,10978524,12605,0,1753414112,13011.358191989995,50.69938682999782,53379.07922352 2025-07-25,03:28:34.000,206,10978505,12645,0,1753414113,13011.418818779995,50.6852885699991,53379.0722364 2025-07-25,03:28:35.000,206,10978473,13045,0,1753414114,13011.47270926,50.720534220003174,53379.13512048001 2025-07-25,03:28:36.000,206,10978542,12925,0,1753414115,13011.459236639996,50.650042920002306,53379.15608184001 2025-07-25,03:28:37.000,206,10978499,12925,0,1753414116,13011.45250033,50.671190310000384,53379.12813336 2025-07-25,03:28:38.000,206,10978507,13045,0,1753414117,13011.49291819,50.74873074000061,53379.163068960006 2025-07-25,03:28:39.000,206,10978517,13045,0,1753414118,13011.499654499996,50.72758335000253,53379.18403032001 2025-07-25,03:28:40.000,206,10978481,12725,0,1753414119,13011.519863429996,50.73463248000189,53379.22595304 2025-07-25,03:28:41.000,206,10978496,12885,0,1753414120,13011.55354498,50.73463248000189,53379.19800456 2025-07-25,03:28:42.000,206,10978495,12965,0,1753414121,13011.600699149996,50.720534220003174,53379.18403032001 2025-07-25,03:28:43.000,206,10978512,12965,0,1753414122,13011.614171770001,50.706435960004455,53379.22595304 2025-07-25,03:28:44.000,206,10978546,12845,0,1753414123,13011.641117009996,50.69233769999846,53379.2469144 2025-07-25,03:28:45.000,206,10978551,13005,0,1753414124,13011.661325939996,50.6852885699991,53379.23992728 2025-07-25,03:28:46.000,206,10978535,12885,0,1753414125,13011.641117009996,50.657092050001665,53379.260888640005 2025-07-25,03:28:47.000,206,10978487,12765,0,1753414126,13011.688271179992,50.664141180001025,53379.21896592 2025-07-25,03:28:48.000,206,10978503,13085,0,1753414127,13011.728689039992,50.664141180001025,53379.28883712 2025-07-25,03:28:49.000,206,10978496,12965,0,1753414128,13011.728689039992,50.63594466000359,53379.25390152001 2025-07-25,03:28:50.000,206,10978514,13045,0,1753414129,13011.728689039992,50.57250249000208,53379.26787576 2025-07-25,03:28:51.000,206,10978508,12845,0,1753414130,13011.721952729997,50.54430597000464,53379.3167856 2025-07-25,03:28:52.000,206,10978445,12765,0,1753414131,13011.762370589997,50.50906032000057,53379.30281136001 2025-07-25,03:28:53.000,206,10978471,12885,0,1753414132,13011.728689039992,50.51610944999993,53379.29582424 2025-07-25,03:28:54.000,206,10978507,12925,0,1753414133,13011.728689039992,50.51610944999993,53379.32377272001 2025-07-25,03:28:55.000,206,10978483,12725,0,1753414134,13011.688271179992,50.51610944999993,53379.309798480004 2025-07-25,03:28:56.000,206,10978495,12885,0,1753414135,13011.721952729997,50.44561814999906,53379.35172120001 2025-07-25,03:28:57.000,206,10978539,12765,0,1753414136,13011.681534869997,50.45266727999842,53379.330759840006 2025-07-25,03:28:58.000,206,10978524,12925,0,1753414137,13011.654589630001,50.424470760000986,53379.309798480004 2025-07-25,03:28:59.000,206,10978486,12845,0,1753414138,13011.627644389991,50.44561814999906,53379.28883712 2025-07-25,03:29:00.000,206,10978506,12725,0,1753414139,13011.647853319992,50.38217598000483,53379.260888640005 2025-07-25,03:29:01.000,206,10978495,12965,0,1753414140,13011.614171770001,50.3398812000014,53379.23992728 2025-07-25,03:29:02.000,206,10978498,12925,0,1753414141,13011.627644389991,50.36102858999948,53379.28185000001 2025-07-25,03:29:03.000,206,10978502,12805,0,1753414142,13011.668062249992,50.31873381000332,53379.26787576 2025-07-25,03:29:04.000,206,10978480,12765,0,1753414143,13011.695007490001,50.29758641999797,53379.2469144 2025-07-25,03:29:05.000,206,10978480,12925,0,1753414144,13011.634380700001,50.29053728999861,53379.29582424 2025-07-25,03:29:06.000,206,10978490,12805,0,1753414145,13011.661325939996,50.2411933800031,53379.25390152001 2025-07-25,03:29:07.000,206,10978468,13005,0,1753414146,13011.661325939996,50.262340770001174,53379.23992728 2025-07-25,03:29:08.000,206,10978516,13125,0,1753414147,13011.688271179992,50.23414425000374,53379.309798480004 2025-07-25,03:29:09.000,206,10978499,12765,0,1753414148,13011.742161659997,50.2411933800031,53379.25390152001 2025-07-25,03:29:10.000,206,10978530,12765,0,1753414149,13011.681534869997,50.2411933800031,53379.2469144 2025-07-25,03:29:11.000,206,10978504,12845,0,1753414150,13011.728689039992,50.212996859998384,53379.27486288 2025-07-25,03:29:12.000,206,10978497,13045,0,1753414151,13011.762370589997,50.212996859998384,53379.23294016001 2025-07-25,03:29:13.000,206,10978513,12885,0,1753414152,13011.775843210002,50.262340770001174,53379.2469144 2025-07-25,03:29:14.000,206,10978486,12925,0,1753414153,13011.809524759992,50.212996859998384,53379.28883712 2025-07-25,03:29:15.000,206,10978484,12765,0,1753414154,13011.802788449997,50.18480034000095,53379.26787576 2025-07-25,03:29:16.000,206,10978495,12605,0,1753414155,13011.836470000002,50.22004598999774,53379.26787576 2025-07-25,03:29:17.000,206,10978506,12965,0,1753414156,13011.849942619992,50.198898599999666,53379.28185000001 2025-07-25,03:29:18.000,206,10978525,12765,0,1753414157,13011.863415239997,50.17775121000159,53379.26787576 2025-07-25,03:29:19.000,206,10978509,12965,0,1753414158,13011.849942619992,50.19184947000031,53379.28185000001 2025-07-25,03:29:20.000,206,10978498,13085,0,1753414159,13011.870151549992,50.14955469000415,53379.309798480004 2025-07-25,03:29:21.000,206,10978531,12765,0,1753414160,13011.876887860002,50.15660382000351,53379.22595304 2025-07-25,03:29:22.000,206,10978479,12925,0,1753414161,13011.930778339993,50.18480034000095,53379.23992728 2025-07-25,03:29:23.000,206,10978488,12805,0,1753414162,13011.937514650002,50.212996859998384,53379.2469144 2025-07-25,03:29:24.000,206,10978473,13045,0,1753414163,13012.018350369988,50.205947729999025,53379.29582424 2025-07-25,03:29:25.000,206,10978482,13205,0,1753414164,13012.045295609998,50.17775121000159,53379.28883712 2025-07-25,03:29:26.000,206,10978484,13085,0,1753414165,13012.052031919993,50.17775121000159,53379.30281136001 2025-07-25,03:29:27.000,206,10978477,12845,0,1753414166,13012.105922399998,50.16365295000287,53379.28883712 2025-07-25,03:29:28.000,206,10978476,12765,0,1753414167,13012.112658709993,50.14955469000415,53379.33774696 2025-07-25,03:29:29.000,206,10978520,12805,0,1753414168,13012.186758119999,50.14955469000415,53379.29582424 2025-07-25,03:29:30.000,206,10978503,12965,0,1753414169,13012.254121219994,50.17070208000223,53379.33774696 2025-07-25,03:29:31.000,206,10978518,12885,0,1753414170,13012.294539079994,50.14955469000415,53379.32377272001 2025-07-25,03:29:32.000,206,10978463,12925,0,1753414171,13012.355165869994,50.15660382000351,53379.36569544 2025-07-25,03:29:33.000,206,10978462,12885,0,1753414172,13012.44273789999,50.072014260003925,53379.379669680005 2025-07-25,03:29:34.000,206,10978491,13125,0,1753414173,13012.46294682999,50.086112520002644,53379.39364392 2025-07-25,03:29:35.000,206,10978489,12925,0,1753414174,13012.496628379995,50.10725991000072,53379.41460528 2025-07-25,03:29:36.000,206,10978483,12925,0,1753414175,13012.577464099995,50.093161650002,53379.44255376 2025-07-25,03:29:37.000,206,10978526,12965,0,1753414176,13012.638090889996,50.11430904000008,53379.53338632 2025-07-25,03:29:38.000,206,10978511,13005,0,1753414177,13012.68524505999,50.064965130004566,53379.498450720006 2025-07-25,03:29:39.000,206,10978507,12965,0,1753414178,13012.7121903,50.079063390003284,53379.51941208001 2025-07-25,03:29:40.000,206,10978509,12885,0,1753414179,13012.759344469996,50.04381773999921,53379.526399200004 2025-07-25,03:29:41.000,206,10978524,12805,0,1753414180,13012.745871849991,50.022670350001135,53379.55434768 2025-07-25,03:29:42.000,206,10978522,12885,0,1753414181,13012.793026020001,50.036768609999854,53379.48447648 2025-07-25,03:29:43.000,206,10978468,12845,0,1753414182,13012.813234950001,50.036768609999854,53379.50543784 2025-07-25,03:29:44.000,206,10978471,13045,0,1753414183,13012.840180189996,49.9944738300037,53379.54037344001 2025-07-25,03:29:45.000,206,10978495,13085,0,1753414184,13012.840180189996,49.9944738300037,53379.49146360001 2025-07-25,03:29:46.000,206,10978483,12925,0,1753414185,13012.853652810001,49.973326439998345,53379.48447648 2025-07-25,03:29:47.000,206,10978489,12965,0,1753414186,13012.934488530002,49.980375569997705,53379.56832192001 2025-07-25,03:29:48.000,206,10978501,12965,0,1753414187,13012.914279600001,49.93808079000155,53379.54037344001 2025-07-25,03:29:49.000,206,10978462,12965,0,1753414188,13012.900806979997,49.92398253000283,53379.58928328001 2025-07-25,03:29:50.000,206,10978465,12765,0,1753414189,13012.927752219992,49.89578600999812,53379.596270400005 2025-07-25,03:29:51.000,206,10978515,12885,0,1753414190,13012.921015909997,49.86054036000132,53379.61024464 2025-07-25,03:29:52.000,206,10978459,12725,0,1753414191,13012.914279600001,49.853491230001964,53379.56832192001 2025-07-25,03:29:53.000,206,10978526,13125,0,1753414192,13012.927752219992,49.846442100002605,53379.61723176001 2025-07-25,03:29:54.000,206,10978516,12925,0,1753414193,13012.927752219992,49.83234384000389,53379.65216736 2025-07-25,03:29:55.000,206,10978538,13125,0,1753414194,13012.947961149992,49.82529471000453,53379.72902568 2025-07-25,03:29:56.000,206,10978499,12805,0,1753414195,13012.968170079992,49.81119644999853,53379.68011584 2025-07-25,03:29:57.000,206,10978493,12765,0,1753414196,13012.968170079992,49.77595080000174,53379.74998704 2025-07-25,03:29:58.000,206,10978480,13205,0,1753414197,13012.981642699997,49.77595080000174,53379.74299992 2025-07-25,03:29:59.000,206,10978494,12845,0,1753414198,13012.995115320002,49.804147319999174,53379.77793552 2025-07-25,03:30:00.000,206,10978519,13165,0,1753414199,13012.988379009992,49.797098189999815,53379.7709484 2025-07-25,03:30:01.000,206,10978526,13005,0,1753414200,13013.022060559997,49.7829999300011,53379.75697416001 2025-07-25,03:30:02.000,206,10978502,12645,0,1753414201,13013.028796869992,49.790049060000456,53379.75697416001 2025-07-25,03:30:03.000,206,10978471,12805,0,1753414202,13013.062478419997,49.76185254000302,53379.763961280005 2025-07-25,03:30:04.000,206,10978478,12965,0,1753414203,13013.096159970002,49.81119644999853,53379.70806432001 2025-07-25,03:30:05.000,206,10978511,12885,0,1753414204,13013.109632589993,49.76890167000238,53379.74299992 2025-07-25,03:30:06.000,206,10978483,13165,0,1753414205,13013.176995690003,49.77595080000174,53379.73601280001 2025-07-25,03:30:07.000,206,10978522,13045,0,1753414206,13013.156786760002,49.77595080000174,53379.7709484 2025-07-25,03:30:08.000,206,10978492,12965,0,1753414207,13013.217413549988,49.81119644999853,53379.79190976 2025-07-25,03:30:09.000,206,10978538,12965,0,1753414208,13013.217413549988,49.76890167000238,53379.812871120004 2025-07-25,03:30:10.000,206,10978484,12765,0,1753414209,13013.244358789998,49.790049060000456,53379.833832480006 2025-07-25,03:30:11.000,206,10978507,12925,0,1753414210,13013.291512959993,49.81824557999789,53379.90370368001 2025-07-25,03:30:12.000,206,10978516,12845,0,1753414211,13013.271304029993,49.790049060000456,53379.86876808 2025-07-25,03:30:13.000,206,10978548,12765,0,1753414212,13013.304985579998,49.77595080000174,53379.89671656 2025-07-25,03:30:14.000,206,10978471,13205,0,1753414213,13013.304985579998,49.804147319999174,53379.88972944 2025-07-25,03:30:15.000,206,10978495,12965,0,1753414214,13013.325194509998,49.804147319999174,53379.88972944 2025-07-25,03:30:16.000,206,10978535,12725,0,1753414215,13013.338667129989,49.75480341000366,53379.91767792 2025-07-25,03:30:17.000,206,10978508,13125,0,1753414216,13013.331930819993,49.790049060000456,53379.87575520001 2025-07-25,03:30:18.000,206,10978526,12805,0,1753414217,13013.379084989989,49.77595080000174,53379.90370368001 2025-07-25,03:30:19.000,206,10978509,12965,0,1753414218,13013.412766539994,49.7829999300011,53379.87575520001 2025-07-25,03:30:20.000,206,10978464,12845,0,1753414219,13013.399293919989,49.7477542800043,53379.87575520001 2025-07-25,03:30:21.000,206,10978499,13005,0,1753414220,13013.385821299998,49.740705149997666,53379.861780960004 2025-07-25,03:30:22.000,206,10978505,13045,0,1753414221,13013.446448089999,49.73365601999831,53379.91767792 2025-07-25,03:30:23.000,206,10978515,12805,0,1753414222,13013.473393329994,49.70545950000087,53379.92466504001 2025-07-25,03:30:24.000,206,10978450,12805,0,1753414223,13013.486865949999,49.71250863000023,53379.95960064 2025-07-25,03:30:25.000,206,10978528,12725,0,1753414224,13013.486865949999,49.73365601999831,53379.95261352001 2025-07-25,03:30:26.000,206,10978502,12965,0,1753414225,13013.50033856999,49.72660688999895,53379.92466504001 2025-07-25,03:30:27.000,206,10978505,12965,0,1753414226,13013.54749274,49.71955775999959,53379.88972944 2025-07-25,03:30:28.000,206,10978485,12765,0,1753414227,13013.58117428999,49.69841037000151,53379.95960064 2025-07-25,03:30:29.000,206,10978532,12925,0,1753414228,13013.614855839995,49.65611558999808,53379.931652160005 2025-07-25,03:30:30.000,206,10978527,13125,0,1753414229,13013.675482629995,49.620869940001285,53379.9456264 2025-07-25,03:30:31.000,206,10978456,12965,0,1753414230,13013.64853739,49.6349682,53379.97357488001 2025-07-25,03:30:32.000,206,10978482,12965,0,1753414231,13013.70916418,49.64906645999872,53379.931652160005 2025-07-25,03:30:33.000,206,10978470,12765,0,1753414232,13013.74284572999,49.69841037000151,53380.00851048 2025-07-25,03:30:34.000,206,10978532,13005,0,1753414233,13013.816945139995,49.65611558999808,53380.02248472001 2025-07-25,03:30:35.000,206,10978506,13125,0,1753414234,13013.83041776,49.64201732999936,53379.980562000004 2025-07-25,03:30:36.000,206,10978504,13045,0,1753414235,13013.88430823999,49.64906645999872,53380.00851048 2025-07-25,03:30:37.000,206,10978472,13005,0,1753414236,13013.897780859996,49.64906645999872,53380.029471840004 2025-07-25,03:30:38.000,206,10978547,12845,0,1753414237,13013.897780859996,49.627919070000644,53380.03645896 2025-07-25,03:30:39.000,206,10978523,12885,0,1753414238,13014.052715990001,49.65611558999808,53380.05742032 2025-07-25,03:30:40.000,206,10978526,12845,0,1753414239,13014.066188609992,49.6349682,53380.07139456001 2025-07-25,03:30:41.000,206,10978500,12605,0,1753414240,13014.106606469992,49.58562429000449,53380.0853688 2025-07-25,03:30:42.000,206,10978540,12925,0,1753414241,13014.167233259992,49.578575159997854,53380.07838168 2025-07-25,03:30:43.000,206,10978501,12845,0,1753414242,13014.241332669997,49.59972255000321,53380.12729152 2025-07-25,03:30:44.000,206,10978494,12885,0,1753414243,13014.261541599997,49.578575159997854,53380.197162720004 2025-07-25,03:30:45.000,206,10978500,12925,0,1753414244,13014.301959459997,49.52923125000234,53380.17620136 2025-07-25,03:30:46.000,206,10978457,13125,0,1753414245,13014.376058870002,49.55742776999978,53380.15524 2025-07-25,03:30:47.000,206,10978492,12925,0,1753414246,13014.429949349993,49.5362803800017,53380.17620136 2025-07-25,03:30:48.000,206,10978504,12965,0,1753414247,13014.443421969998,49.49398559999827,53380.20414984 2025-07-25,03:30:49.000,206,10978487,13045,0,1753414248,13014.517521379988,49.50808386000426,53380.28799528001 2025-07-25,03:30:50.000,206,10978517,12725,0,1753414249,13014.551202929993,49.46578908000083,53380.28100816 2025-07-25,03:30:51.000,206,10978492,12805,0,1753414250,13014.571411859994,49.46578908000083,53380.20414984 2025-07-25,03:30:52.000,206,10978462,12725,0,1753414251,13014.584884479998,49.41644516999804,53380.2251112 2025-07-25,03:30:53.000,206,10978476,12885,0,1753414252,13014.672456509994,49.40939603999868,53380.24607256 2025-07-25,03:30:54.000,206,10978482,13045,0,1753414253,13014.69940174999,49.41644516999804,53380.27402104 2025-07-25,03:30:55.000,206,10978493,12925,0,1753414254,13014.712874369994,49.381199520001246,53380.24607256 2025-07-25,03:30:56.000,206,10978492,12765,0,1753414255,13014.746555919999,49.37415039000189,53380.26004680001 2025-07-25,03:30:57.000,206,10978499,12725,0,1753414256,13014.78697378,49.36005213000317,53380.28100816 2025-07-25,03:30:58.000,206,10978511,12925,0,1753414257,13014.834127949995,49.338904739997815,53380.23908544001 2025-07-25,03:30:59.000,206,10978512,12765,0,1753414258,13014.8678095,49.29660996000166,53380.32991800001 2025-07-25,03:31:00.000,206,10978500,12925,0,1753414259,13014.88128211999,49.2895608300023,53380.364853600004 2025-07-25,03:31:01.000,206,10978491,12565,0,1753414260,13014.90822736,49.268413440004224,53380.35087936 2025-07-25,03:31:02.000,206,10978481,13165,0,1753414261,13014.935172599995,49.25431517999823,53380.34389224 2025-07-25,03:31:03.000,206,10978498,13125,0,1753414262,13014.92169997999,49.268413440004224,53380.364853600004 2025-07-25,03:31:04.000,206,10978480,12805,0,1753414263,13014.90149104999,49.212020400002075,53380.35087936 2025-07-25,03:31:05.000,206,10978514,12965,0,1753414264,13014.90822736,49.18382388000464,53380.34389224 2025-07-25,03:31:06.000,206,10978476,13045,0,1753414265,13014.94864522,49.19792214000336,53380.336905120006 2025-07-25,03:31:07.000,206,10978540,12965,0,1753414266,13014.90822736,49.155627359999926,53380.37882784001 2025-07-25,03:31:08.000,206,10978481,12925,0,1753414267,13014.92169997999,49.169725619998644,53380.3997892 2025-07-25,03:31:09.000,206,10978511,12965,0,1753414268,13014.96211783999,49.10628345000441,53380.434724800005 2025-07-25,03:31:10.000,206,10978480,12845,0,1753414269,13014.94864522,49.09923431999778,53380.3997892 2025-07-25,03:31:11.000,206,10978515,13285,0,1753414270,13014.894754739995,49.09923431999778,53380.385814960006 2025-07-25,03:31:12.000,206,10978530,13125,0,1753414271,13014.935172599995,49.0780869299997,53380.483634640004 2025-07-25,03:31:13.000,206,10978480,13045,0,1753414272,13014.94190890999,49.05693954000162,53380.44869904 2025-07-25,03:31:14.000,206,10978501,12685,0,1753414273,13014.914963669995,49.021693890004826,53380.44171192 2025-07-25,03:31:15.000,206,10978475,12885,0,1753414274,13014.955381529995,49.01464475999819,53380.40677632001 2025-07-25,03:31:16.000,206,10978492,12925,0,1753414275,13014.96211783999,48.986448240000755,53380.44869904 2025-07-25,03:31:17.000,206,10978461,12925,0,1753414276,13014.88801843,48.937104329997965,53380.49062176 2025-07-25,03:31:18.000,206,10978516,12965,0,1753414277,13014.92843629,48.9441534600046,53380.44869904 2025-07-25,03:31:19.000,206,10978505,13045,0,1753414278,13014.914963669995,48.937104329997965,53380.45568616001 2025-07-25,03:31:20.000,206,10978474,13045,0,1753414279,13014.8678095,48.87366216000373,53380.47664752001 2025-07-25,03:31:21.000,206,10978514,12925,0,1753414280,13014.94190890999,48.89480955000181,53380.42075056 2025-07-25,03:31:22.000,206,10978471,12805,0,1753414281,13014.935172599995,48.90185868000117,53380.51158312 2025-07-25,03:31:23.000,206,10978537,12965,0,1753414282,13014.92169997999,48.91595693999989,53380.49062176 2025-07-25,03:31:24.000,206,10978485,12725,0,1753414283,13014.94190890999,48.89480955000181,53380.49760888001 2025-07-25,03:31:25.000,206,10978484,12885,0,1753414284,13014.90149104999,48.86661303000437,53380.49760888001 2025-07-25,03:31:26.000,206,10978465,13045,0,1753414285,13014.96211783999,48.83841650999966,53380.51857024 2025-07-25,03:31:27.000,206,10978466,12965,0,1753414286,13015.00927201,48.82431825000094,53380.54651872001 2025-07-25,03:31:28.000,206,10978496,12925,0,1753414287,13015.04968987,48.85251476999838,53380.5395316 2025-07-25,03:31:29.000,206,10978463,13125,0,1753414288,13015.04295355999,48.83841650999966,53380.58145432 2025-07-25,03:31:30.000,206,10978534,13205,0,1753414289,13015.016008319995,48.83841650999966,53380.61638992 2025-07-25,03:31:31.000,206,10978515,13045,0,1753414290,13015.02948094,48.82431825000094,53380.56748008 2025-07-25,03:31:32.000,206,10978592,13005,0,1753414291,13015.056426179995,48.796121730003506,53380.59542856001 2025-07-25,03:31:33.000,206,10978508,12805,0,1753414292,13015.08337141999,48.82431825000094,53380.56748008 2025-07-25,03:31:34.000,206,10978507,12885,0,1753414293,13015.076635109996,48.803170860002865,53380.63036416 2025-07-25,03:31:35.000,206,10978511,13045,0,1753414294,13015.09010773,48.76792520999879,53380.57446720001 2025-07-25,03:31:36.000,206,10978488,12925,0,1753414295,13015.117052969996,48.78202347000479,53380.66529976001 2025-07-25,03:31:37.000,206,10978477,12845,0,1753414296,13015.0698988,48.732679560002,53380.59542856001 2025-07-25,03:31:38.000,206,10978491,12765,0,1753414297,13015.06316248999,48.73972869000136,53380.66529976001 2025-07-25,03:31:39.000,206,10978544,13125,0,1753414298,13015.04295355999,48.73972869000136,53380.6094028 2025-07-25,03:31:40.000,206,10978480,12805,0,1753414299,13015.00253569999,48.70448304000456,53380.602415680005 2025-07-25,03:31:41.000,206,10978486,13125,0,1753414300,13015.016008319995,48.753826950000075,53380.61638992 2025-07-25,03:31:42.000,206,10978511,13005,0,1753414301,13014.975590459995,48.70448304000456,53380.651325520004 2025-07-25,03:31:43.000,206,10978512,12925,0,1753414302,13015.00253569999,48.70448304000456,53380.66529976001 2025-07-25,03:31:44.000,206,10978519,13125,0,1753414303,13014.92843629,48.626942610004335,53380.63735128 2025-07-25,03:31:45.000,206,10978505,13085,0,1753414304,13014.935172599995,48.59874608999962,53380.63735128 2025-07-25,03:31:46.000,206,10978503,12885,0,1753414305,13014.92843629,48.584647830000904,53380.6094028 2025-07-25,03:31:47.000,206,10978493,13125,0,1753414306,13014.90149104999,48.577598700001545,53380.63735128 2025-07-25,03:31:48.000,206,10978476,12925,0,1753414307,13014.90149104999,48.54940218000411,53380.602415680005 2025-07-25,03:31:49.000,206,10978468,12885,0,1753414308,13014.88128211999,48.577598700001545,53380.62337704001 2025-07-25,03:31:50.000,206,10978459,12925,0,1753414309,13014.854336879995,48.521205659999396,53380.66529976001 2025-07-25,03:31:51.000,206,10978509,12885,0,1753414310,13014.813919019995,48.51415653000004,53380.62337704001 2025-07-25,03:31:52.000,206,10978484,12845,0,1753414311,13014.80718271,48.50710740000068,53380.66529976001 2025-07-25,03:31:53.000,206,10978524,12965,0,1753414312,13014.78023746999,48.47891088000324,53380.70722248 2025-07-25,03:31:54.000,206,10978492,12725,0,1753414313,13014.71961067999,48.46481262000452,53380.65831264 2025-07-25,03:31:55.000,206,10978543,12925,0,1753414314,13014.733083299994,48.47891088000324,53380.651325520004 2025-07-25,03:31:56.000,206,10978478,12845,0,1753414315,13014.685929129999,48.45776348999789,53380.679274 2025-07-25,03:31:57.000,206,10978496,12805,0,1753414316,13014.645511269999,48.46481262000452,53380.651325520004 2025-07-25,03:31:58.000,206,10978453,13325,0,1753414317,13014.578148169989,48.42251784000109,53380.64433840001 2025-07-25,03:31:59.000,206,10978468,13045,0,1753414318,13014.537730309989,48.394321320003655,53380.58145432 2025-07-25,03:32:00.000,206,10978478,12685,0,1753414319,13014.517521379988,48.394321320003655,53380.6094028 2025-07-25,03:32:01.000,206,10978454,12725,0,1753414320,13014.483839829998,48.42956697000045,53380.58844144 2025-07-25,03:32:02.000,206,10978476,12965,0,1753414321,13014.463630899998,48.44366522999917,53380.58145432 2025-07-25,03:32:03.000,206,10978504,12765,0,1753414322,13014.389531489993,48.40841958000237,53380.6094028 2025-07-25,03:32:04.000,206,10978510,12965,0,1753414323,13014.349113629993,48.352026540000224,53380.52555736001 2025-07-25,03:32:05.000,206,10978501,12925,0,1753414324,13014.328904699993,48.359075669999584,53380.51857024 2025-07-25,03:32:06.000,206,10978495,12885,0,1753414325,13014.301959459997,48.3731739299983,53380.57446720001 2025-07-25,03:32:07.000,206,10978484,13005,0,1753414326,13014.254805290002,48.33087915000215,53380.51857024 2025-07-25,03:32:08.000,206,10978471,12885,0,1753414327,13014.221123739997,48.36612479999894,53380.56049296 2025-07-25,03:32:09.000,206,10978524,12685,0,1753414328,13014.180705879997,48.33087915000215,53380.49760888001 2025-07-25,03:32:10.000,206,10978516,13005,0,1753414329,13014.140288019997,48.31678089000343,53380.483634640004 2025-07-25,03:32:11.000,206,10978483,12925,0,1753414330,13014.126815399992,48.30973176000407,53380.4696604 2025-07-25,03:32:12.000,206,10978484,13045,0,1753414331,13014.099870159996,48.25333872000192,53380.483634640004 2025-07-25,03:32:13.000,206,10978509,13125,0,1753414332,13014.045979679991,48.24628959000256,53380.504596000006 2025-07-25,03:32:14.000,206,10978505,12525,0,1753414333,13014.012298130001,48.21104393999849,53380.4696604 2025-07-25,03:32:15.000,206,10978451,12845,0,1753414334,13014.012298130001,48.21809306999785,53380.4696604 2025-07-25,03:32:16.000,206,10978482,12925,0,1753414335,13013.97188027,48.23219133000384,53380.47664752001 2025-07-25,03:32:17.000,206,10978495,13245,0,1753414336,13013.97188027,48.23219133000384,53380.45568616001 2025-07-25,03:32:18.000,206,10978515,13245,0,1753414337,13013.944935029991,48.20399480999913,53380.44171192 2025-07-25,03:32:19.000,206,10978497,12845,0,1753414338,13013.90451716999,48.18284742000105,53380.39280208 2025-07-25,03:32:20.000,206,10978496,13005,0,1753414339,13013.90451716999,48.175798290001694,53380.37184072 2025-07-25,03:32:21.000,206,10978484,13005,0,1753414340,13013.88430823999,48.18284742000105,53380.3997892 2025-07-25,03:32:22.000,206,10978475,12725,0,1753414341,13013.90451716999,48.168749160002335,53380.40677632001 2025-07-25,03:32:23.000,206,10978536,12885,0,1753414342,13013.837154069995,48.168749160002335,53380.37184072 2025-07-25,03:32:24.000,206,10978493,12725,0,1753414343,13013.857362999996,48.119405249999545,53380.364853600004 2025-07-25,03:32:25.000,206,10978476,13285,0,1753414344,13013.837154069995,48.126454379998904,53380.37184072 2025-07-25,03:32:26.000,206,10978514,12925,0,1753414345,13013.83041776,48.09825786000147,53380.34389224 2025-07-25,03:32:27.000,206,10978525,12845,0,1753414346,13013.816945139995,48.04891394999868,53380.385814960006 2025-07-25,03:32:28.000,206,10978492,12925,0,1753414347,13013.796736209995,48.04891394999868,53380.39280208 2025-07-25,03:32:29.000,206,10978491,13005,0,1753414348,13013.74958204,48.03481568999996,53380.37882784001 2025-07-25,03:32:30.000,206,10978488,12885,0,1753414349,13013.715900489995,48.04186481999932,53380.35786648001 2025-07-25,03:32:31.000,206,10978479,12845,0,1753414350,13013.715900489995,47.992520910003805,53380.364853600004 2025-07-25,03:32:32.000,206,10978492,12765,0,1753414351,13013.715900489995,47.943177000001015,53380.39280208 2025-07-25,03:32:33.000,206,10978484,12925,0,1753414352,13013.675482629995,47.95727525999973,53380.37184072 2025-07-25,03:32:34.000,206,10978486,12925,0,1753414353,13013.655273699995,47.950226130000374,53380.35087936 2025-07-25,03:32:35.000,206,10978475,13045,0,1753414354,13013.60811953,47.936127870001656,53380.32293088 2025-07-25,03:32:36.000,206,10978553,12965,0,1753414355,13013.5879106,47.91498048000358,53380.364853600004 2025-07-25,03:32:37.000,206,10978486,13205,0,1753414356,13013.614855839995,47.90793135000422,53380.39280208 2025-07-25,03:32:38.000,206,10978493,12885,0,1753414357,13013.58117428999,47.87973482999951,53380.40677632001 2025-07-25,03:32:39.000,206,10978481,12965,0,1753414358,13013.54749274,47.85153831000207,53380.37184072 2025-07-25,03:32:40.000,206,10978486,13045,0,1753414359,13013.54075642999,47.83744005000335,53380.35786648001 2025-07-25,03:32:41.000,206,10978531,13285,0,1753414360,13013.52054749999,47.82334179000463,53380.364853600004 2025-07-25,03:32:42.000,206,10978455,12965,0,1753414361,13013.48012963999,47.82334179000463,53380.35786648001 2025-07-25,03:32:43.000,206,10978541,12725,0,1753414362,13013.48012963999,47.816292659998,53380.44171192 2025-07-25,03:32:44.000,206,10978492,13165,0,1753414363,13013.507074879999,47.7810470100012,53380.39280208 2025-07-25,03:32:45.000,206,10978544,12805,0,1753414364,13013.473393329994,47.759899620003125,53380.37882784001 2025-07-25,03:32:46.000,206,10978517,13285,0,1753414365,13013.513811189994,47.752850490003766,53380.39280208 2025-07-25,03:32:47.000,206,10978490,12565,0,1753414366,13013.54075642999,47.766948750002484,53380.39280208 2025-07-25,03:32:48.000,206,10978508,12885,0,1753414367,13013.507074879999,47.73170309999841,53380.434724800005 2025-07-25,03:32:49.000,206,10978505,12885,0,1753414368,13013.513811189994,47.759899620003125,53380.37184072 2025-07-25,03:32:50.000,206,10978476,12605,0,1753414369,13013.507074879999,47.766948750002484,53380.40677632001 2025-07-25,03:32:51.000,206,10978471,13045,0,1753414370,13013.50033856999,47.766948750002484,53380.44869904 2025-07-25,03:32:52.000,206,10978519,12645,0,1753414371,13013.507074879999,47.77399788000184,53380.45568616001 2025-07-25,03:32:53.000,206,10978536,12805,0,1753414372,13013.54749274,47.7810470100012,53380.434724800005 2025-07-25,03:32:54.000,206,10978460,12845,0,1753414373,13013.554229049994,47.752850490003766,53380.37882784001 2025-07-25,03:32:55.000,206,10978462,13285,0,1753414374,13013.54075642999,47.78809614000056,53380.41376344 2025-07-25,03:32:56.000,206,10978517,12885,0,1753414375,13013.54749274,47.7810470100012,53380.34389224 2025-07-25,03:32:57.000,206,10978502,13285,0,1753414376,13013.54075642999,47.77399788000184,53380.364853600004 2025-07-25,03:32:58.000,206,10978483,12685,0,1753414377,13013.534020119994,47.77399788000184,53380.364853600004 2025-07-25,03:32:59.000,206,10978488,12925,0,1753414378,13013.56096535999,47.759899620003125,53380.37882784001 2025-07-25,03:33:00.000,206,10978521,12845,0,1753414379,13013.56096535999,47.766948750002484,53380.35087936 2025-07-25,03:33:01.000,206,10978494,13045,0,1753414380,13013.554229049994,47.759899620003125,53380.35786648001 2025-07-25,03:33:02.000,206,10978458,13005,0,1753414381,13013.56770167,47.752850490003766,53380.385814960006 2025-07-25,03:33:03.000,206,10978477,12885,0,1753414382,13013.54749274,47.73170309999841,53380.35087936 2025-07-25,03:33:04.000,206,10978520,12965,0,1753414383,13013.554229049994,47.717604839999694,53380.37184072 2025-07-25,03:33:05.000,206,10978494,12845,0,1753414384,13013.574437979994,47.67531006000354,53380.3997892 2025-07-25,03:33:06.000,206,10978482,13125,0,1753414385,13013.56770167,47.717604839999694,53380.364853600004 2025-07-25,03:33:07.000,206,10978462,13165,0,1753414386,13013.54075642999,47.67531006000354,53380.35786648001 2025-07-25,03:33:08.000,206,10978467,12885,0,1753414387,13013.54075642999,47.6823591900029,53380.42075056 2025-07-25,03:33:09.000,206,10978502,13205,0,1753414388,13013.513811189994,47.654162669998186,53380.40677632001 2025-07-25,03:33:10.000,206,10978504,12805,0,1753414389,13013.54749274,47.62596615000075,53380.46267328 2025-07-25,03:33:11.000,206,10978490,13005,0,1753414390,13013.54075642999,47.56252397999924,53380.37882784001 2025-07-25,03:33:12.000,206,10978512,13045,0,1753414391,13013.56770167,47.590720500003954,53380.44171192 2025-07-25,03:33:13.000,206,10978513,13125,0,1753414392,13013.54749274,47.534327460001805,53380.44869904 2025-07-25,03:33:14.000,206,10978489,12765,0,1753414393,13013.554229049994,47.50613094000437,53380.42773768001 2025-07-25,03:33:15.000,206,10978513,12805,0,1753414394,13013.52054749999,47.492032679998374,53380.47664752001 2025-07-25,03:33:16.000,206,10978529,12965,0,1753414395,13013.48012963999,47.51318007000373,53380.46267328 2025-07-25,03:33:17.000,206,10978473,12765,0,1753414396,13013.45992070999,47.44268877000286,53380.45568616001 2025-07-25,03:33:18.000,206,10978517,13285,0,1753414397,13013.466657019999,47.39334486000007,53380.46267328 2025-07-25,03:33:19.000,206,10978525,12965,0,1753414398,13013.446448089999,47.39334486000007,53380.49760888001 2025-07-25,03:33:20.000,206,10978464,12925,0,1753414399,13013.406030229999,47.40039398999943,53380.44171192 2025-07-25,03:33:21.000,206,10978542,12805,0,1753414400,13013.365612369998,47.358099210003274,53380.40677632001 2025-07-25,03:33:22.000,206,10978514,12925,0,1753414401,13013.291512959993,47.33695181999792,53380.39280208 2025-07-25,03:33:23.000,206,10978500,12765,0,1753414402,13013.304985579998,47.344000950004556,53380.42075056 2025-07-25,03:33:24.000,206,10978452,13085,0,1753414403,13013.271304029993,47.28760791000241,53380.40677632001 2025-07-25,03:33:25.000,206,10978489,12925,0,1753414404,13013.291512959993,47.28055878000305,53380.42773768001 2025-07-25,03:33:26.000,206,10978495,12885,0,1753414405,13013.251095099993,47.365148340002634,53380.3997892 2025-07-25,03:33:27.000,206,10978476,12845,0,1753414406,13013.203940929998,47.308755300000485,53380.37882784001 2025-07-25,03:33:28.000,206,10978506,12925,0,1753414407,13013.163523069998,47.315804429999844,53380.34389224 2025-07-25,03:33:29.000,206,10978500,13205,0,1753414408,13013.183731999998,47.28055878000305,53380.35087936 2025-07-25,03:33:30.000,206,10978514,12965,0,1753414409,13013.102896279997,47.252362259998336,53380.37882784001 2025-07-25,03:33:31.000,206,10978509,12885,0,1753414410,13013.069214729992,47.21711661000154,53380.35087936 2025-07-25,03:33:32.000,206,10978515,13085,0,1753414411,13013.069214729992,47.21711661000154,53380.32991800001 2025-07-25,03:33:33.000,206,10978493,12965,0,1753414412,13013.028796869992,47.181870960004744,53380.26004680001 2025-07-25,03:33:34.000,206,10978541,13125,0,1753414413,13012.974906390002,47.15367444000003,53380.25305968 2025-07-25,03:33:35.000,206,10978507,12845,0,1753414414,13013.015324250002,47.20301835000282,53380.267033920005 2025-07-25,03:33:36.000,206,10978509,12805,0,1753414415,13012.981642699997,47.19596922000346,53380.26004680001 2025-07-25,03:33:37.000,206,10978527,12805,0,1753414416,13012.941224839997,47.19596922000346,53380.23908544001 2025-07-25,03:33:38.000,206,10978548,12685,0,1753414417,13012.907543289992,47.16777269999875,53380.2949824 2025-07-25,03:33:39.000,206,10978486,12845,0,1753414418,13012.934488530002,47.14662531000067,53380.218124080006 2025-07-25,03:33:40.000,206,10978509,12845,0,1753414419,13012.907543289992,47.17482182999811,53380.23908544001 2025-07-25,03:33:41.000,206,10978490,12965,0,1753414420,13012.934488530002,47.17482182999811,53380.24607256 2025-07-25,03:33:42.000,206,10978508,13285,0,1753414421,13012.921015909997,47.16072356999939,53380.27402104 2025-07-25,03:33:43.000,206,10978519,12965,0,1753414422,13012.880598049996,47.13957618000131,53380.20414984 2025-07-25,03:33:44.000,206,10978547,12965,0,1753414423,13012.914279600001,47.13957618000131,53380.26004680001 2025-07-25,03:33:45.000,206,10978517,12845,0,1753414424,13012.921015909997,47.14662531000067,53380.30196952 2025-07-25,03:33:46.000,206,10978529,12965,0,1753414425,13012.927752219992,47.09023226999852,53380.23908544001 2025-07-25,03:33:47.000,206,10978481,12685,0,1753414426,13012.968170079992,47.06203575000109,53380.21113696001 2025-07-25,03:33:48.000,206,10978493,12965,0,1753414427,13012.981642699997,47.04088836000301,53380.19017560001 2025-07-25,03:33:49.000,206,10978495,13205,0,1753414428,13013.001851629997,47.019740969997656,53380.24607256 2025-07-25,03:33:50.000,206,10978495,13045,0,1753414429,13013.022060559997,47.0126918399983,53380.24607256 2025-07-25,03:33:51.000,206,10978501,12925,0,1753414430,13013.042269489997,46.97039706000214,53380.197162720004 2025-07-25,03:33:52.000,206,10978511,12925,0,1753414431,13013.116368900002,46.92810227999871,53380.20414984 2025-07-25,03:33:53.000,206,10978506,12925,0,1753414432,13013.150050449993,46.892856630001916,53380.18318848 2025-07-25,03:33:54.000,206,10978474,12365,0,1753414433,13013.217413549988,46.850561849998485,53380.23209832 2025-07-25,03:33:55.000,206,10978495,13045,0,1753414434,13013.224149859998,46.78711968000425,53380.197162720004 2025-07-25,03:33:56.000,206,10978494,13285,0,1753414435,13013.278040339988,46.79416881000361,53380.218124080006 2025-07-25,03:33:57.000,206,10978509,13165,0,1753414436,13013.284776649998,46.716628380003385,53380.21113696001 2025-07-25,03:33:58.000,206,10978524,13085,0,1753414437,13013.352139749994,46.667284470000595,53380.267033920005 2025-07-25,03:33:59.000,206,10978477,12765,0,1753414438,13013.406030229999,46.64613708000252,53380.23908544001 2025-07-25,03:34:00.000,206,10978496,13125,0,1753414439,13013.392557609994,46.6320388200038,53380.2251112 2025-07-25,03:34:01.000,206,10978496,12965,0,1753414440,13013.453184399994,46.60384229999909,53380.2251112 2025-07-25,03:34:02.000,206,10978501,13205,0,1753414441,13013.473393329994,46.58974404000037,53380.2251112 2025-07-25,03:34:03.000,206,10978501,12925,0,1753414442,13013.486865949999,46.52630186999886,53380.218124080006 2025-07-25,03:34:04.000,206,10978501,12685,0,1753414443,13013.493602259994,46.50515448000078,53380.2251112 2025-07-25,03:34:05.000,206,10978565,12765,0,1753414444,13013.554229049994,46.47695796000335,53380.25305968 2025-07-25,03:34:06.000,206,10978555,12765,0,1753414445,13013.54749274,46.50515448000078,53380.26004680001 2025-07-25,03:34:07.000,206,10978517,13085,0,1753414446,13013.54749274,46.491056220002065,53380.27402104 2025-07-25,03:34:08.000,206,10978536,12925,0,1753414447,13013.513811189994,46.448761439998634,53380.30196952 2025-07-25,03:34:09.000,206,10978503,13125,0,1753414448,13013.513811189994,46.42761405000056,53380.28799528001 2025-07-25,03:34:10.000,206,10978515,13285,0,1753414449,13013.56096535999,46.42761405000056,53380.25305968 2025-07-25,03:34:11.000,206,10978530,13045,0,1753414450,13013.493602259994,46.41351579000184,53380.21113696001 2025-07-25,03:34:12.000,206,10978477,13245,0,1753414451,13013.48012963999,46.434663179999916,53380.26004680001 2025-07-25,03:34:13.000,206,10978504,13245,0,1753414452,13013.513811189994,46.4205649200012,53380.25305968 2025-07-25,03:34:14.000,206,10978530,13045,0,1753414453,13013.534020119994,46.3853192700044,53380.26004680001 2025-07-25,03:34:15.000,206,10978530,13245,0,1753414454,13013.52054749999,46.37122100999841,53380.23908544001 2025-07-25,03:34:16.000,206,10978559,13005,0,1753414455,13013.527283809999,46.34302449000097,53380.25305968 2025-07-25,03:34:17.000,206,10978495,12605,0,1753414456,13013.493602259994,46.314827970003535,53380.27402104 2025-07-25,03:34:18.000,206,10978540,13125,0,1753414457,13013.466657019999,46.314827970003535,53380.19017560001 2025-07-25,03:34:19.000,206,10978528,12885,0,1753414458,13013.453184399994,46.314827970003535,53380.197162720004 2025-07-25,03:34:20.000,206,10978525,12605,0,1753414459,13013.473393329994,46.272533190000104,53380.197162720004 2025-07-25,03:34:21.000,206,10978476,12965,0,1753414460,13013.412766539994,46.272533190000104,53380.218124080006 2025-07-25,03:34:22.000,206,10978492,12885,0,1753414461,13013.399293919989,46.24433667000267,53380.16222712001 2025-07-25,03:34:23.000,206,10978512,12925,0,1753414462,13013.358876059989,46.216140149997955,53380.16222712001 2025-07-25,03:34:24.000,206,10978547,12965,0,1753414463,13013.365612369998,46.23023841000395,53380.148252880004 2025-07-25,03:34:25.000,206,10978492,12765,0,1753414464,13013.338667129989,46.202041889999236,53380.099343040005 2025-07-25,03:34:26.000,206,10978543,12845,0,1753414465,13013.338667129989,46.209091019998596,53380.14126576001 2025-07-25,03:34:27.000,206,10978518,12885,0,1753414466,13013.298249269988,46.18794363000052,53380.12030440001 2025-07-25,03:34:28.000,206,10978530,12845,0,1753414467,13013.271304029993,46.18089450000116,53380.10633016 2025-07-25,03:34:29.000,206,10978485,13045,0,1753414468,13013.257831409988,46.16679624000244,53380.09235592001 2025-07-25,03:34:30.000,206,10978537,12885,0,1753414469,13013.251095099993,46.19499275999988,53380.14126576001 2025-07-25,03:34:31.000,206,10978521,12925,0,1753414470,13013.217413549988,46.13155058999837,53380.0853688 2025-07-25,03:34:32.000,206,10978496,12885,0,1753414471,13013.230886169993,46.11040320000029,53380.11331728 2025-07-25,03:34:33.000,206,10978513,12765,0,1753414472,13013.197204620003,46.12450145999901,53380.12729152 2025-07-25,03:34:34.000,206,10978521,12885,0,1753414473,13013.143314139998,46.14564885000436,53380.06440744 2025-07-25,03:34:35.000,206,10978496,13085,0,1753414474,13013.170259379993,46.11040320000029,53380.06440744 2025-07-25,03:34:36.000,206,10978518,13045,0,1753414475,13013.217413549988,46.12450145999901,53380.099343040005 2025-07-25,03:34:37.000,206,10978496,13085,0,1753414476,13013.190468309993,46.082206680002855,53380.07139456001 2025-07-25,03:34:38.000,206,10978498,12925,0,1753414477,13013.156786760002,46.05401015999814,53380.13427864 2025-07-25,03:34:39.000,206,10978494,13045,0,1753414478,13013.163523069998,46.025813640000706,53380.099343040005 2025-07-25,03:34:40.000,206,10978560,12925,0,1753414479,13013.176995690003,46.01171538000199,53380.029471840004 2025-07-25,03:34:41.000,206,10978536,12845,0,1753414480,13013.116368900002,46.00466625000263,53380.0154976 2025-07-25,03:34:42.000,206,10978485,12845,0,1753414481,13013.136577830002,45.95532233999984,53380.04344608001 2025-07-25,03:34:43.000,206,10978499,13085,0,1753414482,13013.197204620003,45.9271258200024,53380.029471840004 2025-07-25,03:34:44.000,206,10978575,13005,0,1753414483,13013.163523069998,45.93417495000176,53379.96658776 2025-07-25,03:34:45.000,206,10978515,13045,0,1753414484,13013.197204620003,45.905978430004325,53379.98754912 2025-07-25,03:34:46.000,206,10978551,13205,0,1753414485,13013.203940929998,45.905978430004325,53380.00851048 2025-07-25,03:34:47.000,206,10978467,13285,0,1753414486,13013.183731999998,45.87778190999961,53379.98754912 2025-07-25,03:34:48.000,206,10978583,13125,0,1753414487,13013.230886169993,45.87778190999961,53380.029471840004 2025-07-25,03:34:49.000,206,10978492,12765,0,1753414488,13013.217413549988,45.88483103999897,53380.001523360006 2025-07-25,03:34:50.000,206,10978475,12845,0,1753414489,13013.183731999998,45.87073278000025,53379.98754912 2025-07-25,03:34:51.000,206,10978566,12965,0,1753414490,13013.203940929998,45.913027560003684,53380.029471840004 2025-07-25,03:34:52.000,206,10978459,12765,0,1753414491,13013.237622479988,45.89188016999833,53380.0154976 2025-07-25,03:34:53.000,206,10978488,13085,0,1753414492,13013.183731999998,45.89892929999769,53380.00851048 2025-07-25,03:34:54.000,206,10978566,12885,0,1753414493,13013.190468309993,45.88483103999897,53380.00851048 2025-07-25,03:34:55.000,206,10978548,13005,0,1753414494,13013.190468309993,45.905978430004325,53379.99453624001 2025-07-25,03:34:56.000,206,10978524,12925,0,1753414495,13013.170259379993,45.89188016999833,53379.95261352001 2025-07-25,03:34:57.000,206,10978504,13005,0,1753414496,13013.176995690003,45.905978430004325,53379.95261352001 2025-07-25,03:34:58.000,206,10978512,13005,0,1753414497,13013.183731999998,45.89188016999833,53379.95261352001 2025-07-25,03:34:59.000,206,10978534,12965,0,1753414498,13013.136577830002,45.87073278000025,53379.87575520001 2025-07-25,03:35:00.000,206,10978517,12885,0,1753414499,13013.143314139998,45.856634520001535,53379.882742320005 2025-07-25,03:35:01.000,206,10978525,12965,0,1753414500,13013.156786760002,45.89188016999833,53379.833832480006 2025-07-25,03:35:02.000,206,10978537,12725,0,1753414501,13013.150050449993,45.88483103999897,53379.8408196 2025-07-25,03:35:03.000,206,10978501,12925,0,1753414502,13013.156786760002,45.863683650000894,53379.85479384001 2025-07-25,03:35:04.000,206,10978555,13205,0,1753414503,13013.150050449993,45.856634520001535,53379.85479384001 2025-07-25,03:35:05.000,206,10978498,12685,0,1753414504,13013.150050449993,45.849585390002176,53379.861780960004 2025-07-25,03:35:06.000,206,10978520,12965,0,1753414505,13013.116368900002,45.856634520001535,53379.861780960004 2025-07-25,03:35:07.000,206,10978473,12925,0,1753414506,13013.055742110002,45.84253626000282,53379.833832480006 2025-07-25,03:35:08.000,206,10978520,12965,0,1753414507,13013.082687349997,45.82138887000474,53379.833832480006 2025-07-25,03:35:09.000,206,10978536,12765,0,1753414508,13013.062478419997,45.78614322000067,53379.84780672 2025-07-25,03:35:10.000,206,10978503,12965,0,1753414509,13013.055742110002,45.76499583000259,53379.80588400001 2025-07-25,03:35:11.000,206,10978523,13125,0,1753414510,13012.995115320002,45.75089757000387,53379.79190976 2025-07-25,03:35:12.000,206,10978508,12885,0,1753414511,13012.995115320002,45.77204496000195,53379.86876808 2025-07-25,03:35:13.000,206,10978520,13125,0,1753414512,13012.968170079992,45.7156519199998,53379.78492264001 2025-07-25,03:35:14.000,206,10978526,12965,0,1753414513,13012.941224839997,45.7156519199998,53379.79190976 2025-07-25,03:35:15.000,206,10978529,13165,0,1753414514,13012.934488530002,45.687455400002364,53379.74299992 2025-07-25,03:35:16.000,206,10978514,12885,0,1753414515,13012.941224839997,45.680406270003004,53379.74998704 2025-07-25,03:35:17.000,206,10978477,12965,0,1753414516,13012.914279600001,45.69450453000172,53379.78492264001 2025-07-25,03:35:18.000,206,10978518,13125,0,1753414517,13012.867125429992,45.70860279000044,53379.763961280005 2025-07-25,03:35:19.000,206,10978503,12765,0,1753414518,13012.853652810001,45.680406270003004,53379.77793552 2025-07-25,03:35:20.000,206,10978486,12845,0,1753414519,13012.813234950001,45.687455400002364,53379.74299992 2025-07-25,03:35:21.000,206,10978503,13085,0,1753414520,13012.793026020001,45.631062360000215,53379.72902568 2025-07-25,03:35:22.000,206,10978504,12925,0,1753414521,13012.819971259996,45.638111489999574,53379.72902568 2025-07-25,03:35:23.000,206,10978530,12925,0,1753414522,13012.725662919991,45.60286584000278,53379.72902568 2025-07-25,03:35:24.000,206,10978495,12845,0,1753414523,13012.725662919991,45.59581671000342,53379.67312872 2025-07-25,03:35:25.000,206,10978524,12805,0,1753414524,13012.698717679996,45.624013230000855,53379.68011584 2025-07-25,03:35:26.000,206,10978546,12645,0,1753414525,13012.678508749996,45.616964100001496,53379.715051440005 2025-07-25,03:35:27.000,206,10978509,12805,0,1753414526,13012.66503612999,45.55352192999999,53379.645180240004 2025-07-25,03:35:28.000,206,10978527,12885,0,1753414527,13012.638090889996,45.567620189998706,53379.63819312001 2025-07-25,03:35:29.000,206,10978530,12925,0,1753414528,13012.62461826999,45.55352192999999,53379.61723176001 2025-07-25,03:35:30.000,206,10978484,12805,0,1753414529,13012.62461826999,45.53942367000127,53379.596270400005 2025-07-25,03:35:31.000,206,10978509,13005,0,1753414530,13012.597673029995,45.53237454000191,53379.61024464 2025-07-25,03:35:32.000,206,10978500,12845,0,1753414531,13012.59093672,45.55352192999999,53379.631206 2025-07-25,03:35:33.000,206,10978550,13005,0,1753414532,13012.58420040999,45.5817184500047,53379.60325752 2025-07-25,03:35:34.000,206,10978498,12925,0,1753414533,13012.53030993,45.53237454000191,53379.596270400005 2025-07-25,03:35:35.000,206,10978485,13045,0,1753414534,13012.516837309995,45.52532541000255,53379.58229616 2025-07-25,03:35:36.000,206,10978518,13005,0,1753414535,13012.510101,45.54647280000063,53379.57530904 2025-07-25,03:35:37.000,206,10978453,13005,0,1753414536,13012.456210519995,45.5817184500047,53379.526399200004 2025-07-25,03:35:38.000,206,10978493,13005,0,1753414537,13012.415792659995,45.64516061999893,53379.51941208001 2025-07-25,03:35:39.000,206,10978527,12845,0,1753414538,13012.436001589995,45.65220974999829,53379.54037344001 2025-07-25,03:35:40.000,206,10978532,12965,0,1753414539,13012.395583729995,45.687455400002364,53379.498450720006 2025-07-25,03:35:41.000,206,10978499,13405,0,1753414540,13012.36863849,45.70155366000108,53379.46351512 2025-07-25,03:35:42.000,206,10978498,13245,0,1753414541,13012.36863849,45.70155366000108,53379.46351512 2025-07-25,03:35:43.000,206,10978554,12845,0,1753414542,13012.395583729995,45.687455400002364,53379.46351512 2025-07-25,03:35:44.000,206,10978483,12765,0,1753414543,13012.34169324999,45.76499583000259,53379.47050224001 2025-07-25,03:35:45.000,206,10978507,12845,0,1753414544,13012.32822063,45.78614322000067,53379.456528 2025-07-25,03:35:46.000,206,10978484,13005,0,1753414545,13012.334956939994,45.79319235000003,53379.477489360004 2025-07-25,03:35:47.000,206,10978487,12885,0,1753414546,13012.308011699999,45.8284380000041,53379.47050224001 2025-07-25,03:35:48.000,206,10978519,12805,0,1753414547,13012.30127538999,45.8284380000041,53379.56832192001 2025-07-25,03:35:49.000,206,10978496,13245,0,1753414548,13012.32148431999,45.856634520001535,53379.477489360004 2025-07-25,03:35:50.000,206,10978469,13045,0,1753414549,13012.314748009994,45.88483103999897,53379.46351512 2025-07-25,03:35:51.000,206,10978505,12845,0,1753414550,13012.314748009994,45.87778190999961,53379.43556664 2025-07-25,03:35:52.000,206,10978525,12925,0,1753414551,13012.308011699999,45.905978430004325,53379.39364392 2025-07-25,03:35:53.000,206,10978510,13005,0,1753414552,13012.32148431999,45.93417495000176,53379.477489360004 2025-07-25,03:35:54.000,206,10978507,12605,0,1753414553,13012.32148431999,45.913027560003684,53379.33774696 2025-07-25,03:35:55.000,206,10978463,12925,0,1753414554,13012.32148431999,45.905978430004325,53379.41460528 2025-07-25,03:35:56.000,206,10978490,12725,0,1753414555,13012.334956939994,45.96942059999856,53379.43556664 2025-07-25,03:35:57.000,206,10978484,13005,0,1753414556,13012.32148431999,45.94122408000112,53379.42159240001 2025-07-25,03:35:58.000,206,10978570,12965,0,1753414557,13012.267593839999,45.96942059999856,53379.428579520005 2025-07-25,03:35:59.000,206,10978487,12925,0,1753414558,13012.247384909999,45.95532233999984,53379.42159240001 2025-07-25,03:36:00.000,206,10978485,12845,0,1753414559,13012.267593839999,45.976469729997916,53379.40063104001 2025-07-25,03:36:01.000,206,10978514,13045,0,1753414560,13012.227175979999,45.9623714699992,53379.37268256001 2025-07-25,03:36:02.000,206,10978557,12805,0,1753414561,13012.193494429994,45.913027560003684,53379.379669680005 2025-07-25,03:36:03.000,206,10978541,12845,0,1753414562,13012.186758119999,45.89188016999833,53379.456528 2025-07-25,03:36:04.000,206,10978542,12965,0,1753414563,13012.159812879989,45.87073278000025,53379.47050224001 2025-07-25,03:36:05.000,206,10978514,12685,0,1753414564,13012.153076569994,45.856634520001535,53379.40761816 2025-07-25,03:36:06.000,206,10978504,13005,0,1753414565,13012.126131329998,45.87073278000025,53379.41460528 2025-07-25,03:36:07.000,206,10978476,12925,0,1753414566,13012.099186089989,45.807290609998745,53379.428579520005 2025-07-25,03:36:08.000,206,10978522,12925,0,1753414567,13012.085713469998,45.8284380000041,53379.428579520005 2025-07-25,03:36:09.000,206,10978502,12845,0,1753414568,13012.052031919993,45.814339739998104,53379.428579520005 2025-07-25,03:36:10.000,206,10978486,12805,0,1753414569,13011.998141440003,45.77909409000131,53379.44954088001 2025-07-25,03:36:11.000,206,10978453,13005,0,1753414570,13011.950987269993,45.77204496000195,53379.428579520005 2025-07-25,03:36:12.000,206,10978519,12965,0,1753414571,13011.971196199993,45.72975017999852,53379.3866568 2025-07-25,03:36:13.000,206,10978498,12725,0,1753414572,13011.944250959998,45.73679930999788,53379.44255376 2025-07-25,03:36:14.000,206,10978513,12965,0,1753414573,13011.903833099997,45.73679930999788,53379.428579520005 2025-07-25,03:36:15.000,206,10978532,12925,0,1753414574,13011.843206309997,45.72270104999916,53379.44954088001 2025-07-25,03:36:16.000,206,10978499,13005,0,1753414575,13011.809524759992,45.75089757000387,53379.456528 2025-07-25,03:36:17.000,206,10978481,12925,0,1753414576,13011.755634280002,45.73679930999788,53379.41460528 2025-07-25,03:36:18.000,206,10978507,12845,0,1753414577,13011.755634280002,45.70860279000044,53379.40761816 2025-07-25,03:36:19.000,206,10978487,12765,0,1753414578,13011.708480109992,45.74384844000451,53379.37268256001 2025-07-25,03:36:20.000,206,10978457,12845,0,1753414579,13011.654589630001,45.73679930999788,53379.37268256001 2025-07-25,03:36:21.000,206,10978444,12965,0,1753414580,13011.661325939996,45.73679930999788,53379.379669680005 2025-07-25,03:36:22.000,206,10978503,12765,0,1753414581,13011.627644389991,45.72270104999916,53379.32377272001 2025-07-25,03:36:23.000,206,10978488,13005,0,1753414582,13011.593962840001,45.75089757000387,53379.30281136001 2025-07-25,03:36:24.000,206,10978505,12845,0,1753414583,13011.560281289996,45.7156519199998,53379.27486288 2025-07-25,03:36:25.000,206,10978520,12965,0,1753414584,13011.55354498,45.72270104999916,53379.26787576 2025-07-25,03:36:26.000,206,10978498,13285,0,1753414585,13011.49291819,45.7156519199998,53379.20499168001 2025-07-25,03:36:27.000,206,10978487,13125,0,1753414586,13011.459236639996,45.70155366000108,53379.18403032001 2025-07-25,03:36:28.000,206,10978520,12965,0,1753414587,13011.45250033,45.72975017999852,53379.18403032001 2025-07-25,03:36:29.000,206,10978486,12845,0,1753414588,13011.41208247,45.73679930999788,53379.163068960006 2025-07-25,03:36:30.000,206,10978470,12925,0,1753414589,13011.44576401999,45.73679930999788,53379.142107600004 2025-07-25,03:36:31.000,206,10978498,12845,0,1753414590,13011.42555508999,45.75089757000387,53379.14909472 2025-07-25,03:36:32.000,206,10978495,12845,0,1753414591,13011.398609849995,45.75794670000323,53379.142107600004 2025-07-25,03:36:33.000,206,10978459,13085,0,1753414592,13011.40534615999,45.77204496000195,53379.142107600004 2025-07-25,03:36:34.000,206,10978474,13165,0,1753414593,13011.358191989995,45.78614322000067,53379.15608184001 2025-07-25,03:36:35.000,206,10978520,12725,0,1753414594,13011.37166461,45.75794670000323,53379.093197760005 2025-07-25,03:36:36.000,206,10978510,13005,0,1753414595,13011.358191989995,45.78614322000067,53379.11415912001 2025-07-25,03:36:37.000,206,10978531,13005,0,1753414596,13011.337983059995,45.77909409000131,53379.142107600004 2025-07-25,03:36:38.000,206,10978502,12925,0,1753414597,13011.317774129995,45.77909409000131,53379.13512048001 2025-07-25,03:36:39.000,206,10978499,13045,0,1753414598,13011.236938409995,45.78614322000067,53379.07922352 2025-07-25,03:36:40.000,206,10978520,12925,0,1753414599,13011.20325685999,45.7156519199998,53379.05826216 2025-07-25,03:36:41.000,206,10978508,13245,0,1753414600,13011.156102689994,45.73679930999788,53379.05127504 2025-07-25,03:36:42.000,206,10978503,12765,0,1753414601,13011.135893759994,45.70860279000044,53379.03031368 2025-07-25,03:36:43.000,206,10978477,13085,0,1753414602,13011.095475899994,45.69450453000172,53379.02332656 2025-07-25,03:36:44.000,206,10978521,12885,0,1753414603,13011.075266969994,45.65220974999829,53379.03730080001 2025-07-25,03:36:45.000,206,10978472,13125,0,1753414604,13011.04158541999,45.65925887999765,53379.02332656 2025-07-25,03:36:46.000,206,10978500,12845,0,1753414605,13011.007903869999,45.5817184500047,53378.995378080006 2025-07-25,03:36:47.000,206,10978538,12925,0,1753414606,13010.960749699989,45.56057105999935,53378.974416720004 2025-07-25,03:36:48.000,206,10978520,12965,0,1753414607,13010.913595529993,45.52532541000255,53378.95345536 2025-07-25,03:36:49.000,206,10978484,12965,0,1753414608,13010.866441359998,45.53237454000191,53379.00935232 2025-07-25,03:36:50.000,206,10978517,12965,0,1753414609,13010.839496119988,45.47598149999976,53378.995378080006 2025-07-25,03:36:51.000,206,10978472,13005,0,1753414610,13010.805814569998,45.4689323700004,53378.98140384 2025-07-25,03:36:52.000,206,10978522,12885,0,1753414611,13010.792341949993,45.41253932999825,53378.96044248 2025-07-25,03:36:53.000,206,10978491,12885,0,1753414612,13010.724978849998,45.41253932999825,53378.96742960001 2025-07-25,03:36:54.000,206,10978501,12885,0,1753414613,13010.698033610002,45.36319542000274,53379.00935232 2025-07-25,03:36:55.000,206,10978471,13085,0,1753414614,13010.650879439992,45.36319542000274,53378.974416720004 2025-07-25,03:36:56.000,206,10978522,13085,0,1753414615,13010.610461579992,45.33499889999803,53378.96044248 2025-07-25,03:36:57.000,206,10978498,13405,0,1753414616,13010.583516339997,45.29975325000123,53378.925506880005 2025-07-25,03:36:58.000,206,10978496,13045,0,1753414617,13010.563307409997,45.29270412000187,53378.90454552 2025-07-25,03:36:59.000,206,10978497,12925,0,1753414618,13010.522889549997,45.264507600004436,53378.88358416 2025-07-25,03:37:00.000,206,10978501,12725,0,1753414619,13010.462262759997,45.222212820001005,53378.89755840001 2025-07-25,03:37:01.000,206,10978501,13125,0,1753414620,13010.448790139992,45.215163690001646,53378.81371296 2025-07-25,03:37:02.000,206,10978490,13165,0,1753414621,13010.442053829996,45.222212820001005,53378.827687200006 2025-07-25,03:37:03.000,206,10978507,13205,0,1753414622,13010.421844899996,45.23631107999972,53378.85563568 2025-07-25,03:37:04.000,206,10978488,12805,0,1753414623,13010.354481800001,45.222212820001005,53378.79973872001 2025-07-25,03:37:05.000,206,10978460,12725,0,1753414624,13010.33427287,45.229261950000364,53378.83467432 2025-07-25,03:37:06.000,206,10978523,12845,0,1753414625,13010.347745489991,45.19401630000357,53378.82070008001 2025-07-25,03:37:07.000,206,10978515,12925,0,1753414626,13010.31406394,45.20106543000293,53378.79973872001 2025-07-25,03:37:08.000,206,10978545,12765,0,1753414627,13010.300591319996,45.1587706499995,53378.77877736001 2025-07-25,03:37:09.000,206,10978500,13045,0,1753414628,13010.23322822,45.20106543000293,53378.73685464 2025-07-25,03:37:10.000,206,10978498,12525,0,1753414629,13010.18607404999,45.17991804000485,53378.76480312 2025-07-25,03:37:11.000,206,10978545,12565,0,1753414630,13010.179337739995,45.172868909998215,53378.71589328 2025-07-25,03:37:12.000,206,10978486,12885,0,1753414631,13010.179337739995,45.165819779998856,53378.71589328 2025-07-25,03:37:13.000,206,10978496,12765,0,1753414632,13010.13218357,45.1587706499995,53378.72986752001 2025-07-25,03:37:14.000,206,10978509,12925,0,1753414633,13010.11197464,45.10237761000462,53378.6879448 2025-07-25,03:37:15.000,206,10978502,12845,0,1753414634,13010.078293089995,45.09532847999799,53378.67397056 2025-07-25,03:37:16.000,206,10978491,12805,0,1753414635,13010.037875229995,45.1235250000027,53378.68095768001 2025-07-25,03:37:17.000,206,10978508,12885,0,1753414636,13010.03113892,45.10237761000462,53378.66698344 2025-07-25,03:37:18.000,206,10978510,12885,0,1753414637,13010.00419367999,45.08123021999927,53378.66698344 2025-07-25,03:37:19.000,206,10978457,13085,0,1753414638,13009.936830579994,45.09532847999799,53378.64602208 2025-07-25,03:37:20.000,206,10978494,13005,0,1753414639,13009.936830579994,45.06008283000119,53378.66698344 2025-07-25,03:37:21.000,206,10978519,13045,0,1753414640,13009.90988534,45.09532847999799,53378.63204784001 2025-07-25,03:37:22.000,206,10978539,13005,0,1753414641,13009.889676409999,45.08123021999927,53378.57615088 2025-07-25,03:37:23.000,206,10978536,13045,0,1753414642,13009.855994859994,45.05303370000183,53378.66698344 2025-07-25,03:37:24.000,206,10978483,12925,0,1753414643,13009.82231330999,45.045984570002474,53378.62506072 2025-07-25,03:37:25.000,206,10978496,13125,0,1753414644,13009.781895449989,44.996640659999684,53378.58313800001 2025-07-25,03:37:26.000,206,10978522,12925,0,1753414645,13009.761686519989,44.996640659999684,53378.56217664001 2025-07-25,03:37:27.000,206,10978489,12645,0,1753414646,13009.754950209994,44.96139501000289,53378.590125120005 2025-07-25,03:37:28.000,206,10978504,12765,0,1753414647,13009.714532349994,44.95434588000353,53378.56916376 2025-07-25,03:37:29.000,206,10978521,12605,0,1753414648,13009.707796039998,44.96844414000225,53378.58313800001 2025-07-25,03:37:30.000,206,10978517,13005,0,1753414649,13009.714532349994,44.92614935999882,53378.5482024 2025-07-25,03:37:31.000,206,10978505,12885,0,1753414650,13009.674114489993,44.91910022999946,53378.51326680001 2025-07-25,03:37:32.000,206,10978530,12765,0,1753414651,13009.721268659989,44.90500197000074,53378.541215280005 2025-07-25,03:37:33.000,206,10978511,13165,0,1753414652,13009.707796039998,44.933198489998176,53378.471344080004 2025-07-25,03:37:34.000,206,10978484,13285,0,1753414653,13009.714532349994,44.869756320003944,53378.48531832001 2025-07-25,03:37:35.000,206,10978523,12845,0,1753414654,13009.741477589989,44.84860892999859,53378.46435696001 2025-07-25,03:37:36.000,206,10978493,13045,0,1753414655,13009.761686519989,44.85565805999795,53378.44339560001 2025-07-25,03:37:37.000,206,10978478,12965,0,1753414656,13009.728004969998,44.78516676000436,53378.44339560001 2025-07-25,03:37:38.000,206,10978509,12925,0,1753414657,13009.714532349994,44.756970239999646,53378.42942136 2025-07-25,03:37:39.000,206,10978536,13165,0,1753414658,13009.721268659989,44.756970239999646,53378.44339560001 2025-07-25,03:37:40.000,206,10978517,12885,0,1753414659,13009.754950209994,44.77811762999772,53378.44339560001 2025-07-25,03:37:41.000,206,10978512,12805,0,1753414660,13009.748213899999,44.71467546000349,53378.41544712001 2025-07-25,03:37:42.000,206,10978570,12845,0,1753414661,13009.768422829999,44.637135030003265,53378.41544712001 2025-07-25,03:37:43.000,206,10978497,12645,0,1753414662,13009.788631759999,44.65828242000134,53378.52724104 2025-07-25,03:37:44.000,206,10978529,12965,0,1753414663,13009.815576999994,44.630085900003905,53378.48531832001 2025-07-25,03:37:45.000,206,10978509,13125,0,1753414664,13009.808840689999,44.637135030003265,53378.48531832001 2025-07-25,03:37:46.000,206,10978493,12925,0,1753414665,13009.795368069994,44.594840249999834,53378.49929256 2025-07-25,03:37:47.000,206,10978521,13005,0,1753414666,13009.788631759999,44.573692860001756,53378.492305440006 2025-07-25,03:37:48.000,206,10978525,13125,0,1753414667,13009.788631759999,44.580741990001115,53378.52724104 2025-07-25,03:37:49.000,206,10978529,12965,0,1753414668,13009.788631759999,44.55959460000304,53378.4783312 2025-07-25,03:37:50.000,206,10978533,13005,0,1753414669,13009.788631759999,44.5666437300024,53378.50627968 2025-07-25,03:37:51.000,206,10978536,13005,0,1753414670,13009.795368069994,44.55959460000304,53378.4783312 2025-07-25,03:37:52.000,206,10978525,12925,0,1753414671,13009.775159139994,44.531398079998326,53378.492305440006 2025-07-25,03:37:53.000,206,10978520,12965,0,1753414672,13009.748213899999,44.531398079998326,53378.471344080004 2025-07-25,03:37:54.000,206,10978515,12765,0,1753414673,13009.728004969998,44.524348949998966,53378.46435696001 2025-07-25,03:37:55.000,206,10978494,13125,0,1753414674,13009.714532349994,44.460906780004734,53378.492305440006 2025-07-25,03:37:56.000,206,10978530,12845,0,1753414675,13009.694323419993,44.49615243000153,53378.492305440006 2025-07-25,03:37:57.000,206,10978491,12685,0,1753414676,13009.728004969998,44.538447209997685,53378.4783312 2025-07-25,03:37:58.000,206,10978501,12925,0,1753414677,13009.653905559993,44.48205417000281,53378.49929256 2025-07-25,03:37:59.000,206,10978500,13005,0,1753414678,13009.620224009988,44.524348949998966,53378.56217664001 2025-07-25,03:38:00.000,206,10978505,12645,0,1753414679,13009.586542459998,44.43975938999938,53378.422434240005 2025-07-25,03:38:01.000,206,10978516,13005,0,1753414680,13009.525915669998,44.46795591000409,53378.39448576001 2025-07-25,03:38:02.000,206,10978513,13125,0,1753414681,13009.525915669998,44.46795591000409,53378.39448576001 2025-07-25,03:38:03.000,206,10978533,12845,0,1753414682,13009.485497809997,44.43975938999938,53378.35955016 2025-07-25,03:38:04.000,206,10978492,13005,0,1753414683,13009.445079949997,44.39041548000387,53378.33160168 2025-07-25,03:38:05.000,206,10978550,13085,0,1753414684,13009.431607329992,44.404513740002585,53378.39448576001 2025-07-25,03:38:06.000,206,10978500,13085,0,1753414685,13009.445079949997,44.355169829999795,53378.324614560006 2025-07-25,03:38:07.000,206,10978528,13325,0,1753414686,13009.397925780002,44.34107157000108,53378.34557592001 2025-07-25,03:38:08.000,206,10978497,13285,0,1753414687,13009.350771609992,44.31287505000364,53378.3385888 2025-07-25,03:38:09.000,206,10978500,13085,0,1753414688,13009.350771609992,44.33402244000172,53378.29666608001 2025-07-25,03:38:10.000,206,10978507,12805,0,1753414689,13009.303617439997,44.27058027000021,53378.31064032 2025-07-25,03:38:11.000,206,10978498,12845,0,1753414690,13009.303617439997,44.26353114000085,53378.27570472001 2025-07-25,03:38:12.000,206,10978508,12965,0,1753414691,13009.303617439997,44.221236360004696,53378.27570472001 2025-07-25,03:38:13.000,206,10978497,13005,0,1753414692,13009.256463270001,44.185990710000624,53378.24775624001 2025-07-25,03:38:14.000,206,10978541,12765,0,1753414693,13009.242990649996,44.15779419000319,53378.24775624001 2025-07-25,03:38:15.000,206,10978530,12965,0,1753414694,13009.216045410001,44.15779419000319,53378.31064032 2025-07-25,03:38:16.000,206,10978530,13125,0,1753414695,13009.195836480001,44.21418722999806,53378.254743360005 2025-07-25,03:38:17.000,206,10978475,13045,0,1753414696,13009.189100169991,44.185990710000624,53378.28269184 2025-07-25,03:38:18.000,206,10978503,12725,0,1753414697,13009.155418620001,44.16484332000255,53378.24076912 2025-07-25,03:38:19.000,206,10978539,12845,0,1753414698,13009.135209690001,44.15779419000319,53378.24775624001 2025-07-25,03:38:20.000,206,10978522,12965,0,1753414699,13009.121737069996,44.11549940999976,53378.233782 2025-07-25,03:38:21.000,206,10978460,12925,0,1753414700,13009.128473379991,44.15779419000319,53378.21980776 2025-07-25,03:38:22.000,206,10978496,13165,0,1753414701,13009.121737069996,44.122548539999116,53378.24775624001 2025-07-25,03:38:23.000,206,10978493,12925,0,1753414702,13009.108264449991,44.11549940999976,53378.24775624001 2025-07-25,03:38:24.000,206,10978497,13085,0,1753414703,13009.135209690001,44.0732046300036,53378.21282064 2025-07-25,03:38:25.000,206,10978502,13045,0,1753414704,13009.128473379991,44.11549940999976,53378.19884640001 2025-07-25,03:38:26.000,206,10978506,12805,0,1753414705,13009.162154929996,44.08730289000232,53378.19884640001 2025-07-25,03:38:27.000,206,10978498,13005,0,1753414706,13009.175627550001,44.0732046300036,53378.21980776 2025-07-25,03:38:28.000,206,10978490,12805,0,1753414707,13009.189100169991,44.08730289000232,53378.205833520005 2025-07-25,03:38:29.000,206,10978528,13045,0,1753414708,13009.121737069996,44.09435202000168,53378.1639108 2025-07-25,03:38:30.000,206,10978489,13165,0,1753414709,13009.155418620001,44.05910637000488,53378.205833520005 2025-07-25,03:38:31.000,206,10978543,13125,0,1753414710,13009.182363859996,44.05205723999825,53378.1639108 2025-07-25,03:38:32.000,206,10978480,12885,0,1753414711,13009.162154929996,44.06615550000424,53378.12897520001 2025-07-25,03:38:33.000,206,10978487,13125,0,1753414712,13009.222781719996,44.05910637000488,53378.18487216 2025-07-25,03:38:34.000,206,10978498,12965,0,1753414713,13009.209309099992,44.05205723999825,53378.17089792 2025-07-25,03:38:35.000,206,10978512,13045,0,1753414714,13009.256463270001,44.09435202000168,53378.14294944 2025-07-25,03:38:36.000,206,10978520,12805,0,1753414715,13009.242990649996,44.0732046300036,53378.19884640001 2025-07-25,03:38:37.000,206,10978525,13005,0,1753414716,13009.263199579997,44.08730289000232,53378.156923680006 2025-07-25,03:38:38.000,206,10978501,13045,0,1753414717,13009.276672200001,44.122548539999116,53378.12897520001 2025-07-25,03:38:39.000,206,10978531,12885,0,1753414718,13009.283408509997,44.11549940999976,53378.17089792 2025-07-25,03:38:40.000,206,10978512,12765,0,1753414719,13009.344035299997,44.171892450001906,53378.14993656001 2025-07-25,03:38:41.000,206,10978468,12925,0,1753414720,13009.357507920002,44.16484332000255,53378.14294944 2025-07-25,03:38:42.000,206,10978512,12965,0,1753414721,13009.337298990002,44.171892450001906,53378.14294944 2025-07-25,03:38:43.000,206,10978496,12765,0,1753414722,13009.364244229997,44.21418722999806,53378.1639108 2025-07-25,03:38:44.000,206,10978498,12845,0,1753414723,13009.364244229997,44.235334620003414,53378.17089792 2025-07-25,03:38:45.000,206,10978525,12885,0,1753414724,13009.344035299997,44.27058027000021,53378.17788504001 2025-07-25,03:38:46.000,206,10978487,13085,0,1753414725,13009.397925780002,44.26353114000085,53378.17788504001 2025-07-25,03:38:47.000,206,10978505,13005,0,1753414726,13009.364244229997,44.30582592000428,53378.19884640001 2025-07-25,03:38:48.000,206,10978517,12965,0,1753414727,13009.350771609992,44.319924180003,53378.17788504001 2025-07-25,03:38:49.000,206,10978479,13005,0,1753414728,13009.350771609992,44.33402244000172,53378.21282064 2025-07-25,03:38:50.000,206,10978501,12885,0,1753414729,13009.391189469992,44.355169829999795,53378.24775624001 2025-07-25,03:38:51.000,206,10978508,13125,0,1753414730,13009.350771609992,44.36926808999851,53378.205833520005 2025-07-25,03:38:52.000,206,10978507,12965,0,1753414731,13009.384453159997,44.4186120000013,53378.26173048 2025-07-25,03:38:53.000,206,10978556,12605,0,1753414732,13009.377716850002,44.43975938999938,53378.17788504001 2025-07-25,03:38:54.000,206,10978507,12925,0,1753414733,13009.337298990002,44.47500504000345,53378.233782 2025-07-25,03:38:55.000,206,10978527,12805,0,1753414734,13009.344035299997,44.48205417000281,53378.21282064 2025-07-25,03:38:56.000,206,10978469,13125,0,1753414735,13009.310353749992,44.48205417000281,53378.17788504001 2025-07-25,03:38:57.000,206,10978577,13085,0,1753414736,13009.263199579997,44.524348949998966,53378.156923680006 2025-07-25,03:38:58.000,206,10978527,13085,0,1753414737,13009.290144819992,44.55254547000368,53378.19884640001 2025-07-25,03:38:59.000,206,10978486,12965,0,1753414738,13009.290144819992,44.5666437300024,53378.21282064 2025-07-25,03:39:00.000,206,10978523,12965,0,1753414739,13009.290144819992,44.55959460000304,53378.17788504001 2025-07-25,03:39:01.000,206,10978526,12885,0,1753414740,13009.229518029992,44.55959460000304,53378.14294944 2025-07-25,03:39:02.000,206,10978508,12805,0,1753414741,13009.263199579997,44.55959460000304,53378.19185928 2025-07-25,03:39:03.000,206,10978529,12965,0,1753414742,13009.249726959992,44.594840249999834,53378.205833520005 2025-07-25,03:39:04.000,206,10978486,12805,0,1753414743,13009.229518029992,44.538447209997685,53378.1639108 2025-07-25,03:39:05.000,206,10978518,12725,0,1753414744,13009.222781719996,44.55254547000368,53378.14294944 2025-07-25,03:39:06.000,206,10978503,12845,0,1753414745,13009.202572789996,44.54549634000432,53378.10801384001 2025-07-25,03:39:07.000,206,10978484,13285,0,1753414746,13009.195836480001,44.524348949998966,53378.1639108 2025-07-25,03:39:08.000,206,10978493,13005,0,1753414747,13009.263199579997,44.538447209997685,53378.11500096 2025-07-25,03:39:09.000,206,10978529,13285,0,1753414748,13009.236254340001,44.49615243000153,53378.12198808 2025-07-25,03:39:10.000,206,10978508,13085,0,1753414749,13009.236254340001,44.49615243000153,53378.135962320004 2025-07-25,03:39:11.000,206,10978499,12725,0,1753414750,13009.269935889992,44.46795591000409,53378.14993656001 2025-07-25,03:39:12.000,206,10978487,12965,0,1753414751,13009.290144819992,44.47500504000345,53378.0940396 2025-07-25,03:39:13.000,206,10978482,12925,0,1753414752,13009.249726959992,44.460906780004734,53378.11500096 2025-07-25,03:39:14.000,206,10978534,12965,0,1753414753,13009.303617439997,44.4186120000013,53378.08006536001 2025-07-25,03:39:15.000,206,10978451,12965,0,1753414754,13009.290144819992,44.44680851999874,53378.04512976 2025-07-25,03:39:16.000,206,10978507,13205,0,1753414755,13009.296881130002,44.460906780004734,53378.04512976 2025-07-25,03:39:17.000,206,10978502,13005,0,1753414756,13009.317090060002,44.43271026000002,53378.038142640005 2025-07-25,03:39:18.000,206,10978484,12925,0,1753414757,13009.364244229997,44.43975938999938,53378.01019416001 2025-07-25,03:39:19.000,206,10978526,13125,0,1753414758,13009.370980539992,44.43975938999938,53378.038142640005 2025-07-25,03:39:20.000,206,10978503,12765,0,1753414759,13009.397925780002,44.42566113000066,53378.0241684 2025-07-25,03:39:21.000,206,10978529,12965,0,1753414760,13009.391189469992,44.42566113000066,53378.01019416001 2025-07-25,03:39:22.000,206,10978500,13085,0,1753414761,13009.431607329992,44.460906780004734,53378.00320704 2025-07-25,03:39:23.000,206,10978494,12845,0,1753414762,13009.458552570002,44.43271026000002,53378.00320704 2025-07-25,03:39:24.000,206,10978473,13085,0,1753414763,13009.485497809997,44.43271026000002,53378.05211688 2025-07-25,03:39:25.000,206,10978444,12685,0,1753414764,13009.512443049993,44.46795591000409,53378.0241684 2025-07-25,03:39:26.000,206,10978512,13045,0,1753414765,13009.519179360002,44.4538576499981,53377.98224568001 2025-07-25,03:39:27.000,206,10978486,12885,0,1753414766,13009.539388290003,44.460906780004734,53377.96128432001 2025-07-25,03:39:28.000,206,10978519,13085,0,1753414767,13009.532651979993,44.43975938999938,53378.00320704 2025-07-25,03:39:29.000,206,10978495,12965,0,1753414768,13009.573069839993,44.411562870001944,53378.01019416001 2025-07-25,03:39:30.000,206,10978504,12885,0,1753414769,13009.552860909993,44.43975938999938,53378.03115552001 2025-07-25,03:39:31.000,206,10978514,12965,0,1753414770,13009.552860909993,44.42566113000066,53377.99621992 2025-07-25,03:39:32.000,206,10978493,12965,0,1753414771,13009.600015079988,44.397464610003226,53378.01718128 2025-07-25,03:39:33.000,206,10978531,13045,0,1753414772,13009.579806149988,44.4538576499981,53378.05211688 2025-07-25,03:39:34.000,206,10978520,13045,0,1753414773,13009.539388290003,44.43975938999938,53378.01718128 2025-07-25,03:39:35.000,206,10978520,12965,0,1753414774,13009.600015079988,44.42566113000066,53378.0241684 2025-07-25,03:39:36.000,206,10978505,13005,0,1753414775,13009.566333529998,44.404513740002585,53377.98224568001 2025-07-25,03:39:37.000,206,10978492,12965,0,1753414776,13009.579806149988,44.42566113000066,53378.0241684 2025-07-25,03:39:38.000,206,10978509,13045,0,1753414777,13009.552860909993,44.397464610003226,53378.06609112 2025-07-25,03:39:39.000,206,10978560,13045,0,1753414778,13009.498970430002,44.397464610003226,53378.06609112 2025-07-25,03:39:40.000,206,10978504,12845,0,1753414779,13009.498970430002,44.397464610003226,53378.0241684 2025-07-25,03:39:41.000,206,10978522,13085,0,1753414780,13009.472025189993,44.411562870001944,53377.98224568001 2025-07-25,03:39:42.000,206,10978500,12965,0,1753414781,13009.391189469992,44.411562870001944,53377.99621992 2025-07-25,03:39:43.000,206,10978543,12845,0,1753414782,13009.418134710002,44.348120700000436,53378.00320704 2025-07-25,03:39:44.000,206,10978515,12725,0,1753414783,13009.377716850002,44.38336635000451,53378.00320704 2025-07-25,03:39:45.000,206,10978528,13045,0,1753414784,13009.350771609992,44.411562870001944,53377.9542972 2025-07-25,03:39:46.000,206,10978518,12805,0,1753414785,13009.350771609992,44.4186120000013,53377.97525856 2025-07-25,03:39:47.000,206,10978476,12845,0,1753414786,13009.290144819992,44.42566113000066,53377.96128432001 2025-07-25,03:39:48.000,206,10978485,12885,0,1753414787,13009.276672200001,44.39041548000387,53377.99621992 2025-07-25,03:39:49.000,206,10978514,12845,0,1753414788,13009.263199579997,44.36926808999851,53377.98224568001 2025-07-25,03:39:50.000,206,10978483,13245,0,1753414789,13009.229518029992,44.37631721999787,53378.01019416001 2025-07-25,03:39:51.000,206,10978488,12885,0,1753414790,13009.209309099992,44.39041548000387,53377.97525856 2025-07-25,03:39:52.000,206,10978483,13005,0,1753414791,13009.155418620001,44.43271026000002,53377.94032296001 2025-07-25,03:39:53.000,206,10978493,13005,0,1753414792,13009.195836480001,44.397464610003226,53377.94032296001 2025-07-25,03:39:54.000,206,10978497,12925,0,1753414793,13009.135209690001,44.43271026000002,53377.97525856 2025-07-25,03:39:55.000,206,10978484,13125,0,1753414794,13009.061110279996,44.4538576499981,53377.91237448001 2025-07-25,03:39:56.000,206,10978513,12965,0,1753414795,13009.04763765999,44.46795591000409,53377.989232800006 2025-07-25,03:39:57.000,206,10978481,13085,0,1753414796,13009.061110279996,44.48205417000281,53377.94731008 2025-07-25,03:39:58.000,206,10978478,12685,0,1753414797,13009.05437397,44.47500504000345,53377.8494904 2025-07-25,03:39:59.000,206,10978525,12765,0,1753414798,13008.98701086999,44.44680851999874,53377.89840024 2025-07-25,03:40:00.000,206,10978497,12765,0,1753414799,13008.960065629995,44.4538576499981,53377.81455480001 2025-07-25,03:40:01.000,206,10978525,12965,0,1753414800,13008.960065629995,44.46795591000409,53377.83551616 2025-07-25,03:40:02.000,206,10978517,12885,0,1753414801,13008.980274559995,44.43271026000002,53377.78660632 2025-07-25,03:40:03.000,206,10978533,12965,0,1753414802,13008.99374718,44.43975938999938,53377.78660632 2025-07-25,03:40:04.000,206,10978516,12605,0,1753414803,13008.97353825,44.44680851999874,53377.765644959996 2025-07-25,03:40:05.000,206,10978529,12885,0,1753414804,13008.95332932,44.43271026000002,53377.79359344001 2025-07-25,03:40:06.000,206,10978502,12845,0,1753414805,13008.94659300999,44.4538576499981,53377.73070936 2025-07-25,03:40:07.000,206,10978518,12845,0,1753414806,13008.99374718,44.46795591000409,53377.73070936 2025-07-25,03:40:08.000,206,10978486,12845,0,1753414807,13009.000483489996,44.47500504000345,53377.653851040006 2025-07-25,03:40:09.000,206,10978503,12925,0,1753414808,13009.02742872999,44.49615243000153,53377.709748 2025-07-25,03:40:10.000,206,10978490,12845,0,1753414809,13009.03416504,44.47500504000345,53377.68179952 2025-07-25,03:40:11.000,206,10978502,12805,0,1753414810,13009.05437397,44.46795591000409,53377.75865784 2025-07-25,03:40:12.000,206,10978519,12725,0,1753414811,13009.061110279996,44.404513740002585,53377.69577376001 2025-07-25,03:40:13.000,206,10978529,13245,0,1753414812,13009.09479183,44.43975938999938,53377.69577376001 2025-07-25,03:40:14.000,206,10978495,12925,0,1753414813,13009.088055519991,44.43271026000002,53377.68179952 2025-07-25,03:40:15.000,206,10978486,12965,0,1753414814,13009.11500076,44.43975938999938,53377.765644959996 2025-07-25,03:40:16.000,206,10978515,13125,0,1753414815,13009.155418620001,44.43271026000002,53377.71673512 2025-07-25,03:40:17.000,206,10978488,13285,0,1753414816,13009.216045410001,44.44680851999874,53377.73769648 2025-07-25,03:40:18.000,206,10978510,13445,0,1753414817,13009.256463270001,44.4538576499981,53377.74468360001 2025-07-25,03:40:19.000,206,10978564,13045,0,1753414818,13009.296881130002,44.460906780004734,53377.71673512 2025-07-25,03:40:20.000,206,10978481,12605,0,1753414819,13009.370980539992,44.44680851999874,53377.73769648 2025-07-25,03:40:21.000,206,10978498,12845,0,1753414820,13009.377716850002,44.4186120000013,53377.71673512 2025-07-25,03:40:22.000,206,10978568,13005,0,1753414821,13009.431607329992,44.411562870001944,53377.74468360001 2025-07-25,03:40:23.000,206,10978487,12605,0,1753414822,13009.492234119993,44.42566113000066,53377.73769648 2025-07-25,03:40:24.000,206,10978509,12925,0,1753414823,13009.552860909993,44.460906780004734,53377.77263208001 2025-07-25,03:40:25.000,206,10978528,12965,0,1753414824,13009.586542459998,44.4186120000013,53377.78660632 2025-07-25,03:40:26.000,206,10978527,12925,0,1753414825,13009.640432939988,44.42566113000066,53377.79359344001 2025-07-25,03:40:27.000,206,10978476,12765,0,1753414826,13009.694323419993,44.42566113000066,53377.78660632 2025-07-25,03:40:28.000,206,10978480,12805,0,1753414827,13009.721268659989,44.42566113000066,53377.83551616 2025-07-25,03:40:29.000,206,10978530,13045,0,1753414828,13009.781895449989,44.42566113000066,53377.82852904 2025-07-25,03:40:30.000,206,10978498,12845,0,1753414829,13009.808840689999,44.47500504000345,53377.870451760005 2025-07-25,03:40:31.000,206,10978513,12965,0,1753414830,13009.916621649994,44.49615243000153,53377.86346464001 2025-07-25,03:40:32.000,206,10978523,12885,0,1753414831,13009.93009427,44.47500504000345,53377.91237448001 2025-07-25,03:40:33.000,206,10978481,12965,0,1753414832,13009.997457369995,44.49615243000153,53377.884426 2025-07-25,03:40:34.000,206,10978508,13045,0,1753414833,13010.058084159995,44.51025069000025,53377.968271440004 2025-07-25,03:40:35.000,206,10978476,12965,0,1753414834,13010.12544725999,44.55254547000368,53377.99621992 2025-07-25,03:40:36.000,206,10978493,12885,0,1753414835,13010.17260143,44.531398079998326,53377.94032296001 2025-07-25,03:40:37.000,206,10978508,12685,0,1753414836,13010.25343715,44.5666437300024,53378.04512976 2025-07-25,03:40:38.000,206,10978530,12965,0,1753414837,13010.300591319996,44.55254547000368,53378.087052480005 2025-07-25,03:40:39.000,206,10978513,13165,0,1753414838,13010.394899660001,44.573692860001756,53378.10801384001 2025-07-25,03:40:40.000,206,10978467,12885,0,1753414839,13010.468999069992,44.594840249999834,53378.135962320004 2025-07-25,03:40:41.000,206,10978483,12925,0,1753414840,13010.489207999992,44.623036770004546,53378.14294944 2025-07-25,03:40:42.000,206,10978474,13125,0,1753414841,13010.556571100002,44.637135030003265,53378.14294944 2025-07-25,03:40:43.000,206,10978543,13045,0,1753414842,13010.610461579992,44.68647893999878,53378.12897520001 2025-07-25,03:40:44.000,206,10978516,13005,0,1753414843,13010.644143129997,44.68647893999878,53378.19185928 2025-07-25,03:40:45.000,206,10978514,12965,0,1753414844,13010.718242540002,44.69352806999814,53378.24076912 2025-07-25,03:40:46.000,206,10978518,12885,0,1753414845,13010.778869330003,44.70057720000477,53378.24076912 2025-07-25,03:40:47.000,206,10978470,12765,0,1753414846,13010.799078259988,44.72877372000221,53378.303653200004 2025-07-25,03:40:48.000,206,10978462,12765,0,1753414847,13010.906859219998,44.74992111000029,53378.28967896 2025-07-25,03:40:49.000,206,10978487,12885,0,1753414848,13010.933804459994,44.771068499998364,53378.373524400005 2025-07-25,03:40:50.000,206,10978471,12845,0,1753414849,13010.974222319994,44.78516676000436,53378.45038272 2025-07-25,03:40:51.000,206,10978473,12765,0,1753414850,13011.021376489989,44.79926502000308,53378.40147288 2025-07-25,03:40:52.000,206,10978542,12725,0,1753414851,13011.068530659999,44.806314150002436,53378.471344080004 2025-07-25,03:40:53.000,206,10978498,13045,0,1753414852,13011.088739589999,44.79926502000308,53378.52724104 2025-07-25,03:40:54.000,206,10978468,13005,0,1753414853,13011.12242113999,44.79926502000308,53378.49929256 2025-07-25,03:40:55.000,206,10978486,12845,0,1753414854,13011.12915745,44.77811762999772,53378.52724104 2025-07-25,03:40:56.000,206,10978541,12885,0,1753414855,13011.115684829994,44.813363280001795,53378.492305440006 2025-07-25,03:40:57.000,206,10978524,13085,0,1753414856,13011.12242113999,44.77811762999772,53378.52025392 2025-07-25,03:40:58.000,206,10978491,12845,0,1753414857,13011.12915745,44.806314150002436,53378.53422816001 2025-07-25,03:40:59.000,206,10978506,13125,0,1753414858,13011.12915745,44.79221589000372,53378.53422816001 2025-07-25,03:41:00.000,206,10978512,12765,0,1753414859,13011.10221220999,44.77811762999772,53378.53422816001 2025-07-25,03:41:01.000,206,10978471,13005,0,1753414860,13011.10221220999,44.79221589000372,53378.53422816001 2025-07-25,03:41:02.000,206,10978549,12965,0,1753414861,13011.068530659999,44.74992111000029,53378.590125120005 2025-07-25,03:41:03.000,206,10978482,13125,0,1753414862,13011.028112799999,44.72877372000221,53378.604099359996 2025-07-25,03:41:04.000,206,10978502,13165,0,1753414863,13010.994431249994,44.69352806999814,53378.56916376 2025-07-25,03:41:05.000,206,10978534,12925,0,1753414864,13010.987694939999,44.67238068000006,53378.62506072 2025-07-25,03:41:06.000,206,10978498,13005,0,1753414865,13010.960749699989,44.623036770004546,53378.56916376 2025-07-25,03:41:07.000,206,10978488,12925,0,1753414866,13010.859705049988,44.587791120000475,53378.59711224 2025-07-25,03:41:08.000,206,10978493,12925,0,1753414867,13010.832759809993,44.573692860001756,53378.56916376 2025-07-25,03:41:09.000,206,10978503,12885,0,1753414868,13010.751924089993,44.51729981999961,53378.57615088 2025-07-25,03:41:10.000,206,10978515,12925,0,1753414869,13010.684560989997,44.48910330000217,53378.590125120005 2025-07-25,03:41:11.000,206,10978522,12805,0,1753414870,13010.610461579992,44.43975938999938,53378.590125120005 2025-07-25,03:41:12.000,206,10978525,13005,0,1753414871,13010.536362170002,44.37631721999787,53378.57615088 2025-07-25,03:41:13.000,206,10978514,13005,0,1753414872,13010.475735380001,44.319924180003,53378.56217664001 2025-07-25,03:41:14.000,206,10978544,12765,0,1753414873,13010.428581209992,44.30582592000428,53378.57615088 2025-07-25,03:41:15.000,206,10978481,13205,0,1753414874,13010.367954419991,44.21418722999806,53378.52025392 2025-07-25,03:41:16.000,206,10978503,12965,0,1753414875,13010.320800249996,44.185990710000624,53378.55518952 2025-07-25,03:41:17.000,206,10978529,13045,0,1753414876,13010.24670083999,44.1084502800004,53378.51326680001 2025-07-25,03:41:18.000,206,10978478,12965,0,1753414877,13010.16586511999,44.08025376000296,53378.50627968 2025-07-25,03:41:19.000,206,10978519,12965,0,1753414878,13010.14565618999,43.995664200003375,53378.55518952 2025-07-25,03:41:20.000,206,10978526,12965,0,1753414879,13010.14565618999,43.98156594000466,53378.55518952 2025-07-25,03:41:21.000,206,10978458,12965,0,1753414880,13010.06482046999,43.93222203000187,53378.45038272 2025-07-25,03:41:22.000,206,10978542,12765,0,1753414881,13010.00419367999,43.91107464000379,53378.45736984 2025-07-25,03:41:23.000,206,10978471,12965,0,1753414882,13009.977248439995,43.90402551000443,53378.40147288 2025-07-25,03:41:24.000,206,10978499,12845,0,1753414883,13009.977248439995,43.819435950004845,53378.45736984 2025-07-25,03:41:25.000,206,10978488,12965,0,1753414884,13009.92335795999,43.79123943000013,53378.38051152 2025-07-25,03:41:26.000,206,10978510,13125,0,1753414885,13009.869467479999,43.75599378000334,53378.40846 2025-07-25,03:41:27.000,206,10978460,12685,0,1753414886,13009.82231330999,43.79828855999949,53378.34557592001 2025-07-25,03:41:28.000,206,10978501,12805,0,1753414887,13009.781895449989,43.73484638999798,53378.33160168 2025-07-25,03:41:29.000,206,10978501,13005,0,1753414888,13009.741477589989,43.73484638999798,53378.31064032 2025-07-25,03:41:30.000,206,10978482,13085,0,1753414889,13009.721268659989,43.727797259998624,53378.29666608001 2025-07-25,03:41:31.000,206,10978491,13045,0,1753414890,13009.694323419993,43.69255161000183,53378.28967896 2025-07-25,03:41:32.000,206,10978511,13045,0,1753414891,13009.674114489993,43.68550248000247,53378.303653200004 2025-07-25,03:41:33.000,206,10978503,13085,0,1753414892,13009.667378179998,43.69255161000183,53378.26173048 2025-07-25,03:41:34.000,206,10978483,13125,0,1753414893,13009.640432939988,43.69960074000119,53378.28269184 2025-07-25,03:41:35.000,206,10978485,12805,0,1753414894,13009.647169249998,43.68550248000247,53378.22679488001 2025-07-25,03:41:36.000,206,10978517,12805,0,1753414895,13009.653905559993,43.69960074000119,53378.21282064 2025-07-25,03:41:37.000,206,10978521,13125,0,1753414896,13009.680850799989,43.70664987000055,53378.233782 2025-07-25,03:41:38.000,206,10978525,12685,0,1753414897,13009.687587109998,43.75599378000334,53378.24076912 2025-07-25,03:41:39.000,206,10978446,13085,0,1753414898,13009.680850799989,43.763042910002696,53378.24076912 2025-07-25,03:41:40.000,206,10978496,12845,0,1753414899,13009.660641869988,43.79123943000013,53378.21980776 2025-07-25,03:41:41.000,206,10978493,13005,0,1753414900,13009.660641869988,43.80533768999885,53378.205833520005 2025-07-25,03:41:42.000,206,10978466,13005,0,1753414901,13009.687587109998,43.84058334000292,53378.21980776 2025-07-25,03:41:43.000,206,10978528,12805,0,1753414902,13009.626960319998,43.86877986000036,53378.22679488001 2025-07-25,03:41:44.000,206,10978491,13205,0,1753414903,13009.667378179998,43.85468160000164,53378.21980776 2025-07-25,03:41:45.000,206,10978530,12845,0,1753414904,13009.741477589989,43.91107464000379,53378.21980776 2025-07-25,03:41:46.000,206,10978503,12805,0,1753414905,13009.768422829999,43.896976379997795,53378.27570472001 2025-07-25,03:41:47.000,206,10978500,13005,0,1753414906,13009.761686519989,43.91107464000379,53378.33160168 2025-07-25,03:41:48.000,206,10978512,12845,0,1753414907,13009.775159139994,43.953369419999945,53378.324614560006 2025-07-25,03:41:49.000,206,10978493,12885,0,1753414908,13009.781895449989,43.96746767999866,53378.31064032 2025-07-25,03:41:50.000,206,10978503,13125,0,1753414909,13009.84252223999,44.01681159000145,53378.33160168 2025-07-25,03:41:51.000,206,10978481,12965,0,1753414910,13009.869467479999,44.08730289000232,53378.324614560006 2025-07-25,03:41:52.000,206,10978479,12885,0,1753414911,13009.90988534,44.122548539999116,53378.35256304 2025-07-25,03:41:53.000,206,10978509,12845,0,1753414912,13009.88294009999,44.15074506000383,53378.39448576001 2025-07-25,03:41:54.000,206,10978522,12845,0,1753414913,13009.977248439995,44.1084502800004,53378.45038272 2025-07-25,03:41:55.000,206,10978488,12845,0,1753414914,13009.977248439995,44.21418722999806,53378.38749864 2025-07-25,03:41:56.000,206,10978462,12605,0,1753414915,13010.00419367999,44.228285490004055,53378.40846 2025-07-25,03:41:57.000,206,10978470,13125,0,1753414916,13010.01092999,44.26353114000085,53378.436408479996 2025-07-25,03:41:58.000,206,10978514,12805,0,1753414917,13010.017666299995,44.33402244000172,53378.48531832001 2025-07-25,03:41:59.000,206,10978478,12885,0,1753414918,13010.078293089995,44.39041548000387,53378.4783312 2025-07-25,03:42:00.000,206,10978507,12925,0,1753414919,13010.11197464,44.42566113000066,53378.42942136 2025-07-25,03:42:01.000,206,10978512,12885,0,1753414920,13010.11197464,44.44680851999874,53378.46435696001 2025-07-25,03:42:02.000,206,10978478,13045,0,1753414921,13010.1523925,44.460906780004734,53378.45038272 2025-07-25,03:42:03.000,206,10978520,12725,0,1753414922,13010.179337739995,44.51025069000025,53378.48531832001 2025-07-25,03:42:04.000,206,10978515,12805,0,1753414923,13010.21301929,44.573692860001756,53378.471344080004 2025-07-25,03:42:05.000,206,10978501,12805,0,1753414924,13010.260173459996,44.61598763999791,53378.5482024 2025-07-25,03:42:06.000,206,10978491,13005,0,1753414925,13010.24670083999,44.630085900003905,53378.50627968 2025-07-25,03:42:07.000,206,10978416,13005,0,1753414926,13010.31406394,44.67942980999942,53378.46435696001 2025-07-25,03:42:08.000,206,10978496,13045,0,1753414927,13010.374690730001,44.73582285000157,53378.56217664001 2025-07-25,03:42:09.000,206,10978510,12885,0,1753414928,13010.347745489991,44.77811762999772,53378.49929256 2025-07-25,03:42:10.000,206,10978515,12885,0,1753414929,13010.367954419991,44.806314150002436,53378.5482024 2025-07-25,03:42:11.000,206,10978496,12965,0,1753414930,13010.408372279991,44.84155979999923,53378.62506072 2025-07-25,03:42:12.000,206,10978469,13165,0,1753414931,13010.428581209992,44.89795284000138,53378.604099359996 2025-07-25,03:42:13.000,206,10978480,13045,0,1753414932,13010.455526450001,44.9120511000001,53378.590125120005 2025-07-25,03:42:14.000,206,10978505,13085,0,1753414933,13010.475735380001,44.9120511000001,53378.61108648001 2025-07-25,03:42:15.000,206,10978488,12965,0,1753414934,13010.529625859992,44.933198489998176,53378.57615088 2025-07-25,03:42:16.000,206,10978507,12925,0,1753414935,13010.543098479997,44.95434588000353,53378.62506072 2025-07-25,03:42:17.000,206,10978458,12965,0,1753414936,13010.543098479997,45.003689789999044,53378.62506072 2025-07-25,03:42:18.000,206,10978484,13005,0,1753414937,13010.536362170002,45.038935440003115,53378.6879448 2025-07-25,03:42:19.000,206,10978501,13085,0,1753414938,13010.570043719992,45.08827934999863,53378.64602208 2025-07-25,03:42:20.000,206,10978517,13085,0,1753414939,13010.543098479997,45.10237761000462,53378.6180736 2025-07-25,03:42:21.000,206,10978465,12845,0,1753414940,13010.522889549997,45.08827934999863,53378.64602208 2025-07-25,03:42:22.000,206,10978534,12765,0,1753414941,13010.529625859992,45.07418108999991,53378.61108648001 2025-07-25,03:42:23.000,206,10978496,12965,0,1753414942,13010.502680619997,45.165819779998856,53378.604099359996 2025-07-25,03:42:24.000,206,10978532,12805,0,1753414943,13010.482471689997,45.13762326000142,53378.604099359996 2025-07-25,03:42:25.000,206,10978472,12845,0,1753414944,13010.435317520001,45.165819779998856,53378.63204784001 2025-07-25,03:42:26.000,206,10978457,12925,0,1753414945,13010.442053829996,45.165819779998856,53378.56217664001 2025-07-25,03:42:27.000,206,10978460,12845,0,1753414946,13010.347745489991,45.172868909998215,53378.62506072 2025-07-25,03:42:28.000,206,10978496,12845,0,1753414947,13010.367954419991,45.15172152000014,53378.590125120005 2025-07-25,03:42:29.000,206,10978482,13005,0,1753414948,13010.300591319996,45.13762326000142,53378.52724104 2025-07-25,03:42:30.000,206,10978496,13165,0,1753414949,13010.24670083999,45.08827934999863,53378.5482024 2025-07-25,03:42:31.000,206,10978498,12725,0,1753414950,13010.25343715,45.06008283000119,53378.55518952 2025-07-25,03:42:32.000,206,10978434,12765,0,1753414951,13010.159128809995,45.06713196000055,53378.590125120005 2025-07-25,03:42:33.000,206,10978494,12965,0,1753414952,13010.10523832999,45.038935440003115,53378.541215280005 2025-07-25,03:42:34.000,206,10978511,13165,0,1753414953,13010.06482046999,45.08123021999927,53378.5482024 2025-07-25,03:42:35.000,206,10978500,13165,0,1753414954,13010.03113892,45.07418108999991,53378.51326680001 2025-07-25,03:42:36.000,206,10978495,13045,0,1753414955,13009.94356688999,45.0248371800044,53378.45038272 2025-07-25,03:42:37.000,206,10978472,12845,0,1753414956,13009.92335795999,45.01778804999776,53378.436408479996 2025-07-25,03:42:38.000,206,10978507,12805,0,1753414957,13009.82231330999,44.95434588000353,53378.38051152 2025-07-25,03:42:39.000,206,10978469,13165,0,1753414958,13009.781895449989,44.982542400000966,53378.40147288 2025-07-25,03:42:40.000,206,10978513,12885,0,1753414959,13009.741477589989,44.90500197000074,53378.39448576001 2025-07-25,03:42:41.000,206,10978524,12965,0,1753414960,13009.680850799989,44.89090371000202,53378.28269184 2025-07-25,03:42:42.000,206,10978491,12925,0,1753414961,13009.667378179998,44.83451066999987,53378.24076912 2025-07-25,03:42:43.000,206,10978495,12885,0,1753414962,13009.626960319998,44.84155979999923,53378.24775624001 2025-07-25,03:42:44.000,206,10978514,12765,0,1753414963,13009.593278769993,44.77811762999772,53378.27570472001 2025-07-25,03:42:45.000,206,10978504,13085,0,1753414964,13009.573069839993,44.806314150002436,53378.19884640001 2025-07-25,03:42:46.000,206,10978512,13205,0,1753414965,13009.519179360002,44.756970239999646,53378.1639108 2025-07-25,03:42:47.000,206,10978496,12885,0,1753414966,13009.505706739998,44.72172459000285,53378.14294944 2025-07-25,03:42:48.000,206,10978479,12885,0,1753414967,13009.512443049993,44.72172459000285,53378.135962320004 2025-07-25,03:42:49.000,206,10978491,12845,0,1753414968,13009.451816259992,44.70057720000477,53378.156923680006 2025-07-25,03:42:50.000,206,10978473,12965,0,1753414969,13009.505706739998,44.68647893999878,53378.08006536001 2025-07-25,03:42:51.000,206,10978504,13085,0,1753414970,13009.505706739998,44.630085900003905,53378.07307824 2025-07-25,03:42:52.000,206,10978456,13085,0,1753414971,13009.472025189993,44.61598763999791,53378.05211688 2025-07-25,03:42:53.000,206,10978478,12885,0,1753414972,13009.472025189993,44.637135030003265,53378.0940396 2025-07-25,03:42:54.000,206,10978485,12965,0,1753414973,13009.512443049993,44.61598763999791,53378.05211688 2025-07-25,03:42:55.000,206,10978507,13085,0,1753414974,13009.519179360002,44.61598763999791,53378.07307824 2025-07-25,03:42:56.000,206,10978502,12965,0,1753414975,13009.539388290003,44.630085900003905,53378.08006536001 2025-07-25,03:42:57.000,206,10978445,13085,0,1753414976,13009.573069839993,44.637135030003265,53378.01019416001 2025-07-25,03:42:58.000,206,10978491,13085,0,1753414977,13009.539388290003,44.637135030003265,53377.98224568001 2025-07-25,03:42:59.000,206,10978511,13085,0,1753414978,13009.593278769993,44.6653315500007,53377.94032296001 2025-07-25,03:43:00.000,206,10978460,13005,0,1753414979,13009.613487699993,44.67942980999942,53377.92634872 2025-07-25,03:43:01.000,206,10978506,12845,0,1753414980,13009.586542459998,44.67942980999942,53377.9542972 2025-07-25,03:43:02.000,206,10978472,12925,0,1753414981,13009.640432939988,44.70762633000413,53377.89840024 2025-07-25,03:43:03.000,206,10978514,13085,0,1753414982,13009.626960319998,44.70057720000477,53377.89840024 2025-07-25,03:43:04.000,206,10978480,12725,0,1753414983,13009.640432939988,44.71467546000349,53377.9542972 2025-07-25,03:43:05.000,206,10978525,12885,0,1753414984,13009.653905559993,44.756970239999646,53377.99621992 2025-07-25,03:43:06.000,206,10978505,12765,0,1753414985,13009.606751389998,44.77811762999772,53377.92634872 2025-07-25,03:43:07.000,206,10978463,12805,0,1753414986,13009.633696629993,44.813363280001795,53377.94032296001 2025-07-25,03:43:08.000,206,10978554,13085,0,1753414987,13009.626960319998,44.84860892999859,53377.96128432001 2025-07-25,03:43:09.000,206,10978466,12965,0,1753414988,13009.647169249998,44.85565805999795,53377.96128432001 2025-07-25,03:43:10.000,206,10978490,13085,0,1753414989,13009.653905559993,44.8768054500033,53377.98224568001 2025-07-25,03:43:11.000,206,10978502,12885,0,1753414990,13009.626960319998,44.89795284000138,53377.98224568001 2025-07-25,03:43:12.000,206,10978521,12765,0,1753414991,13009.647169249998,44.9120511000001,53378.01718128 2025-07-25,03:43:13.000,206,10978523,13005,0,1753414992,13009.653905559993,44.92614935999882,53378.05910400001 2025-07-25,03:43:14.000,206,10978462,12925,0,1753414993,13009.660641869988,44.96139501000289,53378.04512976 2025-07-25,03:43:15.000,206,10978495,13085,0,1753414994,13009.660641869988,45.01778804999776,53378.07307824 2025-07-25,03:43:16.000,206,10978473,12885,0,1753414995,13009.660641869988,45.0107389199984,53378.08006536001 2025-07-25,03:43:17.000,206,10978454,12765,0,1753414996,13009.674114489993,45.045984570002474,53378.03115552001 2025-07-25,03:43:18.000,206,10978494,12965,0,1753414997,13009.707796039998,45.07418108999991,53378.12897520001 2025-07-25,03:43:19.000,206,10978514,12685,0,1753414998,13009.680850799989,45.06008283000119,53378.05910400001 2025-07-25,03:43:20.000,206,10978506,12885,0,1753414999,13009.660641869988,45.06008283000119,53378.0940396 2025-07-25,03:43:21.000,206,10978523,13285,0,1753415000,13009.667378179998,45.1235250000027,53378.12897520001 2025-07-25,03:43:22.000,206,10978477,12765,0,1753415001,13009.701059729989,45.15172152000014,53378.12198808 2025-07-25,03:43:23.000,206,10978489,12845,0,1753415002,13009.741477589989,45.172868909998215,53378.14993656001 2025-07-25,03:43:24.000,206,10978510,12605,0,1753415003,13009.781895449989,45.165819779998856,53378.18487216 2025-07-25,03:43:25.000,206,10978477,12925,0,1753415004,13009.754950209994,45.229261950000364,53378.14294944 2025-07-25,03:43:26.000,206,10978497,13125,0,1753415005,13009.795368069994,45.20811456000229,53378.22679488001 2025-07-25,03:43:27.000,206,10978475,12845,0,1753415006,13009.802104379989,45.25040933999844,53378.19884640001 2025-07-25,03:43:28.000,206,10978505,12965,0,1753415007,13009.808840689999,45.264507600004436,53378.233782 2025-07-25,03:43:29.000,206,10978486,12965,0,1753415008,13009.788631759999,45.30680238000059,53378.24775624001 2025-07-25,03:43:30.000,206,10978486,12965,0,1753415009,13009.82231330999,45.32090063999931,53378.28269184 2025-07-25,03:43:31.000,206,10978497,12925,0,1753415010,13009.84252223999,45.33499889999803,53378.27570472001 2025-07-25,03:43:32.000,206,10978477,13045,0,1753415011,13009.876203789994,45.35614629000338,53378.29666608001 2025-07-25,03:43:33.000,206,10978500,12845,0,1753415012,13009.835785929994,45.398441069999535,53378.36653728001 2025-07-25,03:43:34.000,206,10978472,12965,0,1753415013,13009.849258549999,45.405490199998894,53378.33160168 2025-07-25,03:43:35.000,206,10978496,13165,0,1753415014,13009.82231330999,45.38434281000082,53378.40147288 2025-07-25,03:43:36.000,206,10978454,13125,0,1753415015,13009.815576999994,45.43368672000361,53378.40846 2025-07-25,03:43:37.000,206,10978511,12685,0,1753415016,13009.768422829999,45.405490199998894,53378.40846 2025-07-25,03:43:38.000,206,10978489,13445,0,1753415017,13009.768422829999,45.46188324000104,53378.422434240005 2025-07-25,03:43:39.000,206,10978510,13005,0,1753415018,13009.788631759999,45.46188324000104,53378.48531832001 2025-07-25,03:43:40.000,206,10978497,12885,0,1753415019,13009.768422829999,45.440735850002966,53378.4783312 2025-07-25,03:43:41.000,206,10978498,12725,0,1753415020,13009.734741279994,45.454834110001684,53378.46435696001 2025-07-25,03:43:42.000,206,10978477,12885,0,1753415021,13009.701059729989,45.4689323700004,53378.4783312 2025-07-25,03:43:43.000,206,10978490,13085,0,1753415022,13009.680850799989,45.48303062999912,53378.50627968 2025-07-25,03:43:44.000,206,10978506,12925,0,1753415023,13009.667378179998,45.48303062999912,53378.53422816001 2025-07-25,03:43:45.000,206,10978510,12925,0,1753415024,13009.640432939988,45.454834110001684,53378.53422816001 2025-07-25,03:43:46.000,206,10978497,12925,0,1753415025,13009.633696629993,45.405490199998894,53378.52025392 2025-07-25,03:43:47.000,206,10978538,13085,0,1753415026,13009.546124599998,45.391391940000176,53378.52724104 2025-07-25,03:43:48.000,206,10978480,13245,0,1753415027,13009.552860909993,45.391391940000176,53378.55518952 2025-07-25,03:43:49.000,206,10978532,12805,0,1753415028,13009.478761500002,45.440735850002966,53378.5482024 2025-07-25,03:43:50.000,206,10978504,12885,0,1753415029,13009.384453159997,45.41253932999825,53378.53422816001 2025-07-25,03:43:51.000,206,10978500,12605,0,1753415030,13009.391189469992,45.398441069999535,53378.53422816001 2025-07-25,03:43:52.000,206,10978489,12965,0,1753415031,13009.337298990002,45.398441069999535,53378.56217664001 2025-07-25,03:43:53.000,206,10978530,13005,0,1753415032,13009.296881130002,45.34204803000466,53378.57615088 2025-07-25,03:43:54.000,206,10978530,12885,0,1753415033,13009.209309099992,45.36319542000274,53378.62506072 2025-07-25,03:43:55.000,206,10978513,12845,0,1753415034,13009.148682309991,45.35614629000338,53378.604099359996 2025-07-25,03:43:56.000,206,10978525,13085,0,1753415035,13009.067846589991,45.32794976999867,53378.590125120005 2025-07-25,03:43:57.000,206,10978511,12965,0,1753415036,13009.01395611,45.29270412000187,53378.59711224 2025-07-25,03:43:58.000,206,10978521,12845,0,1753415037,13008.939856699995,45.2574584699978,53378.58313800001 2025-07-25,03:43:59.000,206,10978504,13125,0,1753415038,13008.859020979995,45.271556730003795,53378.604099359996 2025-07-25,03:44:00.000,206,10978503,12765,0,1753415039,13008.80513049999,45.23631107999972,53378.56217664001 2025-07-25,03:44:01.000,206,10978514,13045,0,1753415040,13008.70408584999,45.20106543000293,53378.58313800001 2025-07-25,03:44:02.000,206,10978511,12925,0,1753415041,13008.64345905999,45.17991804000485,53378.56217664001 2025-07-25,03:44:03.000,206,10978489,12965,0,1753415042,13008.562623339989,45.1587706499995,53378.57615088 2025-07-25,03:44:04.000,206,10978509,12765,0,1753415043,13008.441369759988,45.1587706499995,53378.541215280005 2025-07-25,03:44:05.000,206,10978507,12925,0,1753415044,13008.400951899988,45.13762326000142,53378.5482024 2025-07-25,03:44:06.000,206,10978517,12965,0,1753415045,13008.286434629998,45.10942674000398,53378.5482024 2025-07-25,03:44:07.000,206,10978503,12765,0,1753415046,13008.219071530002,45.10942674000398,53378.52025392 2025-07-25,03:44:08.000,206,10978502,12965,0,1753415047,13008.144972119997,45.09532847999799,53378.541215280005 2025-07-25,03:44:09.000,206,10978480,12805,0,1753415048,13008.084345329997,45.07418108999991,53378.492305440006 2025-07-25,03:44:10.000,206,10978487,12885,0,1753415049,13008.010245919992,45.038935440003115,53378.4783312 2025-07-25,03:44:11.000,206,10978502,12965,0,1753415050,13007.963091749996,45.003689789999044,53378.46435696001 2025-07-25,03:44:12.000,206,10978528,12965,0,1753415051,13007.87551972,45.0107389199984,53378.436408479996 2025-07-25,03:44:13.000,206,10978488,13165,0,1753415052,13007.83510186,45.031886310003756,53378.36653728001 2025-07-25,03:44:14.000,206,10978463,12925,0,1753415053,13007.75426614,44.996640659999684,53378.35256304 2025-07-25,03:44:15.000,206,10978508,13005,0,1753415054,13007.700375659995,44.982542400000966,53378.31762744001 2025-07-25,03:44:16.000,206,10978516,13005,0,1753415055,13007.68690303999,44.97549327000161,53378.33160168 2025-07-25,03:44:17.000,206,10978461,13125,0,1753415056,13007.58585838999,45.003689789999044,53378.303653200004 2025-07-25,03:44:18.000,206,10978477,12925,0,1753415057,13007.538704219995,45.0107389199984,53378.28967896 2025-07-25,03:44:19.000,206,10978482,12925,0,1753415058,13007.48481373999,44.982542400000966,53378.28269184 2025-07-25,03:44:20.000,206,10978509,12965,0,1753415059,13007.377032779994,45.0248371800044,53378.27570472001 2025-07-25,03:44:21.000,206,10978495,13165,0,1753415060,13007.316405989994,45.0248371800044,53378.28269184 2025-07-25,03:44:22.000,206,10978484,12965,0,1753415061,13007.269251819998,45.045984570002474,53378.27570472001 2025-07-25,03:44:23.000,206,10978496,13005,0,1753415062,13007.201888719988,45.038935440003115,53378.233782 2025-07-25,03:44:24.000,206,10978494,12605,0,1753415063,13007.114316689993,45.0248371800044,53378.17788504001 2025-07-25,03:44:25.000,206,10978504,12885,0,1753415064,13007.073898829993,45.031886310003756,53378.19884640001 2025-07-25,03:44:26.000,206,10978500,12965,0,1753415065,13006.979590490002,45.06008283000119,53378.17089792 2025-07-25,03:44:27.000,206,10978524,13005,0,1753415066,13006.925700009997,45.07418108999991,53378.135962320004 2025-07-25,03:44:28.000,206,10978501,12805,0,1753415067,13006.892018459992,45.09532847999799,53378.087052480005 2025-07-25,03:44:29.000,206,10978505,12645,0,1753415068,13006.770764879991,45.1235250000027,53378.05910400001 2025-07-25,03:44:30.000,206,10978497,13005,0,1753415069,13006.730347019991,45.09532847999799,53378.05910400001 2025-07-25,03:44:31.000,206,10978500,13085,0,1753415070,13006.69666547,45.13762326000142,53378.05211688 2025-07-25,03:44:32.000,206,10978514,12605,0,1753415071,13006.59562082,45.10237761000462,53378.038142640005 2025-07-25,03:44:33.000,206,10978512,12805,0,1753415072,13006.53499403,45.15172152000014,53377.96128432001 2025-07-25,03:44:34.000,206,10978506,12925,0,1753415073,13006.44742199999,45.13762326000142,53377.97525856 2025-07-25,03:44:35.000,206,10978533,12925,0,1753415074,13006.34637734999,45.10237761000462,53377.97525856 2025-07-25,03:44:36.000,206,10978508,12765,0,1753415075,13006.359849969995,45.1235250000027,53377.94731008 2025-07-25,03:44:37.000,206,10978453,12965,0,1753415076,13006.279014249994,45.15172152000014,53377.884426 2025-07-25,03:44:38.000,206,10978532,12605,0,1753415077,13006.258805319994,45.1235250000027,53377.87743888 2025-07-25,03:44:39.000,206,10978540,13045,0,1753415078,13006.20491483999,45.10237761000462,53377.870451760005 2025-07-25,03:44:40.000,206,10978510,12885,0,1753415079,13006.151024359999,45.06008283000119,53377.86346464001 2025-07-25,03:44:41.000,206,10978542,12925,0,1753415080,13006.090397569998,45.08123021999927,53377.82852904 2025-07-25,03:44:42.000,206,10978465,13045,0,1753415081,13006.117342809994,45.08123021999927,53377.8494904 2025-07-25,03:44:43.000,206,10978474,13045,0,1753415082,13006.076924949994,45.08123021999927,53377.77263208001 2025-07-25,03:44:44.000,206,10978509,13045,0,1753415083,13006.036507089993,45.06713196000055,53377.765644959996 2025-07-25,03:44:45.000,206,10978531,12605,0,1753415084,13006.009561849998,45.031886310003756,53377.71673512 2025-07-25,03:44:46.000,206,10978481,12765,0,1753415085,13005.996089229993,45.031886310003756,53377.69577376001 2025-07-25,03:44:47.000,206,10978468,12765,0,1753415086,13005.962407679988,45.038935440003115,53377.75865784 2025-07-25,03:44:48.000,206,10978528,12885,0,1753415087,13005.975880299993,45.0107389199984,53377.67481240001 2025-07-25,03:44:49.000,206,10978489,13005,0,1753415088,13005.975880299993,45.003689789999044,53377.632889680004 2025-07-25,03:44:50.000,206,10978535,12925,0,1753415089,13005.989352919998,44.989591530000325,53377.66782528 2025-07-25,03:44:51.000,206,10978493,13085,0,1753415090,13006.023034469988,44.996640659999684,53377.68179952 2025-07-25,03:44:52.000,206,10978493,13125,0,1753415091,13006.070188639998,44.989591530000325,53377.66782528 2025-07-25,03:44:53.000,206,10978506,12965,0,1753415092,13006.049979709998,44.97549327000161,53377.61192832 2025-07-25,03:44:54.000,206,10978541,12845,0,1753415093,13006.063452329989,45.0107389199984,53377.60494120001 2025-07-25,03:44:55.000,206,10978511,12965,0,1753415094,13006.097133879994,45.06008283000119,53377.59096696 2025-07-25,03:44:56.000,206,10978532,12925,0,1753415095,13006.124079119989,45.06713196000055,53377.54205712 2025-07-25,03:44:57.000,206,10978502,12765,0,1753415096,13006.124079119989,45.1235250000027,53377.54904424 2025-07-25,03:44:58.000,206,10978519,13125,0,1753415097,13006.191442219999,45.1587706499995,53377.61891544 2025-07-25,03:44:59.000,206,10978517,12845,0,1753415098,13006.218387459994,45.13057413000206,53377.59096696 2025-07-25,03:45:00.000,206,10978521,12765,0,1753415099,13006.27227794,45.1587706499995,53377.56301848 2025-07-25,03:45:01.000,206,10978510,12925,0,1753415100,13006.25206901,45.172868909998215,53377.55603136001 2025-07-25,03:45:02.000,206,10978492,12885,0,1753415101,13006.231860079999,45.23631107999972,53377.535070000005 2025-07-25,03:45:03.000,206,10978518,12685,0,1753415102,13006.25206901,45.23631107999972,53377.57699272001 2025-07-25,03:45:04.000,206,10978473,13005,0,1753415103,13006.29248687,45.32090063999931,53377.61891544 2025-07-25,03:45:05.000,206,10978555,13085,0,1753415104,13006.28575055999,45.36319542000274,53377.597954079996 2025-07-25,03:45:06.000,206,10978540,13285,0,1753415105,13006.35311366,45.41253932999825,53377.597954079996 2025-07-25,03:45:07.000,206,10978508,12605,0,1753415106,13006.35311366,45.398441069999535,53377.56301848 2025-07-25,03:45:08.000,206,10978486,12925,0,1753415107,13006.339641039995,45.405490199998894,53377.64686392001 2025-07-25,03:45:09.000,206,10978501,12965,0,1753415108,13006.3126958,45.43368672000361,53377.64686392001 2025-07-25,03:45:10.000,206,10978544,12845,0,1753415109,13006.30595948999,45.49007975999848,53377.64686392001 2025-07-25,03:45:11.000,206,10978520,13005,0,1753415110,13006.30595948999,45.49712888999784,53377.61891544 2025-07-25,03:45:12.000,206,10978477,13285,0,1753415111,13006.39353152,45.54647280000063,53377.60494120001 2025-07-25,03:45:13.000,206,10978507,13125,0,1753415112,13006.460894619995,45.53942367000127,53377.653851040006 2025-07-25,03:45:14.000,206,10978495,12485,0,1753415113,13006.481103549995,45.53942367000127,53377.68179952 2025-07-25,03:45:15.000,206,10978545,13005,0,1753415114,13006.58888450999,45.47598149999976,53377.67481240001 2025-07-25,03:45:16.000,206,10978526,13045,0,1753415115,13006.63603868,45.504178020004474,53377.68878664 2025-07-25,03:45:17.000,206,10978516,12965,0,1753415116,13006.689929159991,45.55352192999999,53377.72372224001 2025-07-25,03:45:18.000,206,10978474,13085,0,1753415117,13006.757292260001,45.5817184500047,53377.74468360001 2025-07-25,03:45:19.000,206,10978543,13045,0,1753415118,13006.858336910002,45.55352192999999,53377.71673512 2025-07-25,03:45:20.000,206,10978464,12645,0,1753415119,13006.925700009997,45.55352192999999,53377.73070936 2025-07-25,03:45:21.000,206,10978500,12845,0,1753415120,13007.040217280002,45.53237454000191,53377.7796192 2025-07-25,03:45:22.000,206,10978547,12765,0,1753415121,13007.094107759993,45.56057105999935,53377.80756768 2025-07-25,03:45:23.000,206,10978514,13125,0,1753415122,13007.147998239998,45.567620189998706,53377.821541920006 2025-07-25,03:45:24.000,206,10978527,12925,0,1753415123,13007.249042889998,45.58876758000406,53377.80756768 2025-07-25,03:45:25.000,206,10978534,13005,0,1753415124,13007.329878609999,45.5817184500047,53377.85647752 2025-07-25,03:45:26.000,206,10978494,12925,0,1753415125,13007.410714329999,45.574669319998065,53377.91237448001 2025-07-25,03:45:27.000,206,10978518,12645,0,1753415126,13007.47134112,45.60991497000214,53377.9542972 2025-07-25,03:45:28.000,206,10978449,12805,0,1753415127,13007.558913149995,45.59581671000342,53377.968271440004 2025-07-25,03:45:29.000,206,10978545,12965,0,1753415128,13007.65322149,45.60286584000278,53377.96128432001 2025-07-25,03:45:30.000,206,10978561,13085,0,1753415129,13007.72732089999,45.58876758000406,53377.97525856 2025-07-25,03:45:31.000,206,10978490,12765,0,1753415130,13007.794684,45.59581671000342,53377.98224568001 2025-07-25,03:45:32.000,206,10978477,12965,0,1753415131,13007.862047099996,45.59581671000342,53378.01019416001 2025-07-25,03:45:33.000,206,10978524,12805,0,1753415132,13007.956355440001,45.5817184500047,53378.07307824 2025-07-25,03:45:34.000,206,10978531,12725,0,1753415133,13008.030454849992,45.59581671000342,53378.05910400001 2025-07-25,03:45:35.000,206,10978493,12805,0,1753415134,13008.124763189997,45.59581671000342,53378.038142640005 2025-07-25,03:45:36.000,206,10978487,12605,0,1753415135,13008.225807839997,45.574669319998065,53378.135962320004 2025-07-25,03:45:37.000,206,10978480,12925,0,1753415136,13008.266225699997,45.5817184500047,53378.19185928 2025-07-25,03:45:38.000,206,10978512,12885,0,1753415137,13008.313379869993,45.59581671000342,53378.205833520005 2025-07-25,03:45:39.000,206,10978551,12765,0,1753415138,13008.394215589993,45.59581671000342,53378.21980776 2025-07-25,03:45:40.000,206,10978546,13125,0,1753415139,13008.448106069998,45.60286584000278,53378.24076912 2025-07-25,03:45:41.000,206,10978467,12725,0,1753415140,13008.488523929998,45.58876758000406,53378.27570472001 2025-07-25,03:45:42.000,206,10978502,13085,0,1753415141,13008.555887029994,45.53237454000191,53378.31064032 2025-07-25,03:45:43.000,206,10978499,13045,0,1753415142,13008.616513819994,45.49007975999848,53378.29666608001 2025-07-25,03:45:44.000,206,10978523,12885,0,1753415143,13008.656931679994,45.53237454000191,53378.28967896 2025-07-25,03:45:45.000,206,10978474,13125,0,1753415144,13008.64345905999,45.53237454000191,53378.35256304 2025-07-25,03:45:46.000,206,10978508,12965,0,1753415145,13008.70408584999,45.54647280000063,53378.373524400005 2025-07-25,03:45:47.000,206,10978508,12805,0,1753415146,13008.73103109,45.574669319998065,53378.39448576001 2025-07-25,03:45:48.000,206,10978527,12845,0,1753415147,13008.72429477999,45.54647280000063,53378.40147288 2025-07-25,03:45:49.000,206,10978508,12925,0,1753415148,13008.71082216,45.55352192999999,53378.44339560001 2025-07-25,03:45:50.000,206,10978543,12885,0,1753415149,13008.72429477999,45.52532541000255,53378.471344080004 2025-07-25,03:45:51.000,206,10978509,12805,0,1753415150,13008.71082216,45.49007975999848,53378.46435696001 2025-07-25,03:45:52.000,206,10978501,12765,0,1753415151,13008.64345905999,45.49007975999848,53378.52724104 2025-07-25,03:45:53.000,206,10978512,12885,0,1753415152,13008.69061323,45.49007975999848,53378.5482024 2025-07-25,03:45:54.000,206,10978502,13125,0,1753415153,13008.650195369999,45.47598149999976,53378.58313800001 2025-07-25,03:45:55.000,206,10978508,12885,0,1753415154,13008.636722749994,45.440735850002966,53378.57615088 2025-07-25,03:45:56.000,206,10978540,13125,0,1753415155,13008.677140609994,45.398441069999535,53378.65300920001 2025-07-25,03:45:57.000,206,10978516,12805,0,1753415156,13008.609777509999,45.391391940000176,53378.659996320006 2025-07-25,03:45:58.000,206,10978516,12885,0,1753415157,13008.589568579999,45.34909716000402,53378.65300920001 2025-07-25,03:45:59.000,206,10978485,12965,0,1753415158,13008.582832269989,45.34909716000402,53378.69493192 2025-07-25,03:46:00.000,206,10978515,12565,0,1753415159,13008.549150719999,45.3702445500021,53378.659996320006 2025-07-25,03:46:01.000,206,10978510,12925,0,1753415160,13008.535678099994,45.271556730003795,53378.67397056 2025-07-25,03:46:02.000,206,10978492,12965,0,1753415161,13008.522205479989,45.264507600004436,53378.72986752001 2025-07-25,03:46:03.000,206,10978498,13245,0,1753415162,13008.501996549989,45.23631107999972,53378.70191904001 2025-07-25,03:46:04.000,206,10978489,13005,0,1753415163,13008.481787619989,45.18696717000421,53378.7228804 2025-07-25,03:46:05.000,206,10978527,13045,0,1753415164,13008.461578689989,45.10942674000398,53378.75082888001 2025-07-25,03:46:06.000,206,10978532,13165,0,1753415165,13008.441369759988,45.08123021999927,53378.73685464 2025-07-25,03:46:07.000,206,10978505,12965,0,1753415166,13008.407688209998,45.045984570002474,53378.771790239996 2025-07-25,03:46:08.000,206,10978455,12885,0,1753415167,13008.414424519993,44.982542400000966,53378.74384176 2025-07-25,03:46:09.000,206,10978500,12845,0,1753415168,13008.394215589993,44.94024762000481,53378.708906160005 2025-07-25,03:46:10.000,206,10978491,13045,0,1753415169,13008.347061419998,44.862707190004585,53378.771790239996 2025-07-25,03:46:11.000,206,10978496,13285,0,1753415170,13008.286434629998,44.79926502000308,53378.757816000005 2025-07-25,03:46:12.000,206,10978474,12885,0,1753415171,13008.246016769997,44.77811762999772,53378.70191904001 2025-07-25,03:46:13.000,206,10978497,13125,0,1753415172,13008.205598909997,44.72172459000285,53378.72986752001 2025-07-25,03:46:14.000,206,10978519,12885,0,1753415173,13008.219071530002,44.594840249999834,53378.72986752001 2025-07-25,03:46:15.000,206,10978498,13165,0,1753415174,13008.165181049997,44.580741990001115,53378.771790239996 2025-07-25,03:46:16.000,206,10978501,12925,0,1753415175,13008.084345329997,44.43975938999938,53378.79973872001 2025-07-25,03:46:17.000,206,10978547,13085,0,1753415176,13007.990036989991,44.38336635000451,53378.73685464 2025-07-25,03:46:18.000,206,10978513,12845,0,1753415177,13007.956355440001,44.31287505000364,53378.757816000005 2025-07-25,03:46:19.000,206,10978519,12725,0,1753415178,13007.89572865,44.25648201000149,53378.771790239996 2025-07-25,03:46:20.000,206,10978510,12965,0,1753415179,13007.76773875999,44.171892450001906,53378.69493192 2025-07-25,03:46:21.000,206,10978486,12965,0,1753415180,13007.73405721,44.03795897999953,53378.67397056 2025-07-25,03:46:22.000,206,10978486,13085,0,1753415181,13007.65322149,43.988615070004016,53378.6879448 2025-07-25,03:46:23.000,206,10978444,12925,0,1753415182,13007.60606731999,43.889927249998436,53378.639034960004 2025-07-25,03:46:24.000,206,10978497,13085,0,1753415183,13007.47134112,43.79828855999949,53378.67397056 2025-07-25,03:46:25.000,206,10978509,12725,0,1753415184,13007.40397801999,43.69960074000119,53378.6180736 2025-07-25,03:46:26.000,206,10978493,12765,0,1753415185,13007.343351229989,43.63615856999968,53378.61108648001 2025-07-25,03:46:27.000,206,10978499,12885,0,1753415186,13007.222097649988,43.537470750001376,53378.63204784001 2025-07-25,03:46:28.000,206,10978485,12925,0,1753415187,13007.161470859988,43.50222510000458,53378.6180736 2025-07-25,03:46:29.000,206,10978507,13045,0,1753415188,13007.080635140002,43.41058640999836,53378.590125120005 2025-07-25,03:46:30.000,206,10978454,12965,0,1753415189,13007.013272039992,43.304849460000696,53378.59711224 2025-07-25,03:46:31.000,206,10978492,12845,0,1753415190,13006.898754770002,43.26255468000454,53378.639034960004 2025-07-25,03:46:32.000,206,10978550,12845,0,1753415191,13006.811182739992,43.16386685999896,53378.541215280005 2025-07-25,03:46:33.000,206,10978477,12965,0,1753415192,13006.710138089991,43.11452295000345,53378.56916376 2025-07-25,03:46:34.000,206,10978507,12965,0,1753415193,13006.60909343999,43.07222817000002,53378.5482024 2025-07-25,03:46:35.000,206,10978472,12765,0,1753415194,13006.54846664999,43.00173686999915,53378.52724104 2025-07-25,03:46:36.000,206,10978468,12805,0,1753415195,13006.43394938,42.93124556999828,53378.45736984 2025-07-25,03:46:37.000,206,10978518,12725,0,1753415196,13006.30595948999,42.910098180000205,53378.436408479996 2025-07-25,03:46:38.000,206,10978484,12965,0,1753415197,13006.20491483999,42.853705139998056,53378.39448576001 2025-07-25,03:46:39.000,206,10978492,12965,0,1753415198,13006.090397569998,42.82550862000062,53378.38749864 2025-07-25,03:46:40.000,206,10978525,12845,0,1753415199,13006.043243399989,42.8114103600019,53378.31762744001 2025-07-25,03:46:41.000,206,10978499,12925,0,1753415200,13005.915253509993,42.79026297000382,53378.303653200004 2025-07-25,03:46:42.000,206,10978507,13005,0,1753415201,13005.820945170002,42.75501731999975,53378.34557592001 2025-07-25,03:46:43.000,206,10978465,12765,0,1753415202,13005.753582069992,42.79026297000382,53378.28269184 2025-07-25,03:46:44.000,206,10978485,12845,0,1753415203,13005.625592179997,42.77616470999783,53378.28967896 2025-07-25,03:46:45.000,206,10978507,12925,0,1753415204,13005.4369755,42.8114103600019,53378.254743360005 2025-07-25,03:46:46.000,206,10978507,12925,0,1753415205,13005.342667159995,42.81845949000126,53378.24775624001 2025-07-25,03:46:47.000,206,10978522,13285,0,1753415206,13005.221413579995,42.86075427000469,53378.19884640001 2025-07-25,03:46:48.000,206,10978497,12885,0,1753415207,13005.16752309999,42.86075427000469,53378.22679488001 2025-07-25,03:46:49.000,206,10978476,13045,0,1753415208,13005.08668737999,42.903049050000845,53378.135962320004 2025-07-25,03:46:50.000,206,10978498,12965,0,1753415209,13004.999115349994,42.903049050000845,53378.11500096 2025-07-25,03:46:51.000,206,10978473,13285,0,1753415210,13004.830707599998,42.93829470000492,53378.0940396 2025-07-25,03:46:52.000,206,10978481,13125,0,1753415211,13004.743135569988,42.959442090002995,53378.07307824 2025-07-25,03:46:53.000,206,10978474,13085,0,1753415212,13004.635354609993,42.98763861000043,53378.00320704 2025-07-25,03:46:54.000,206,10978426,12885,0,1753415213,13004.547782579997,43.01583512999787,53377.989232800006 2025-07-25,03:46:55.000,206,10978466,12965,0,1753415214,13004.500628410002,43.0228842600045,53377.919361600005 2025-07-25,03:46:56.000,206,10978472,12965,0,1753415215,13004.406320069997,43.03698252000322,53377.84250328001 2025-07-25,03:46:57.000,206,10978494,13005,0,1753415216,13004.338956970001,43.086326429998735,53377.87743888 2025-07-25,03:46:58.000,206,10978495,12885,0,1753415217,13004.291802799991,43.142719470000884,53377.80756768 2025-07-25,03:46:59.000,206,10978485,12925,0,1753415218,13004.244648629996,43.17091598999832,53377.81455480001 2025-07-25,03:47:00.000,206,10978497,12805,0,1753415219,13004.23791232,43.16386685999896,53377.765644959996 2025-07-25,03:47:01.000,206,10978530,12965,0,1753415220,13004.13686767,43.16386685999896,53377.73070936 2025-07-25,03:47:02.000,206,10978463,12765,0,1753415221,13004.13686767,43.19911251000303,53377.75865784 2025-07-25,03:47:03.000,206,10978459,12805,0,1753415222,13004.03582302,43.21321077000175,53377.64686392001 2025-07-25,03:47:04.000,206,10978458,12965,0,1753415223,13004.01561409,43.22730903000047,53377.6398768 2025-07-25,03:47:05.000,206,10978503,12965,0,1753415224,13003.9549873,43.22730903000047,53377.6398768 2025-07-25,03:47:06.000,206,10978487,12885,0,1753415225,13003.921305749995,43.304849460000696,53377.597954079996 2025-07-25,03:47:07.000,206,10978484,12845,0,1753415226,13003.921305749995,43.28370207000262,53377.583979840005 2025-07-25,03:47:08.000,206,10978487,12845,0,1753415227,13003.85394265,43.304849460000696,53377.52808288001 2025-07-25,03:47:09.000,206,10978485,13205,0,1753415228,13003.800052169994,43.29075120000198,53377.52109576 2025-07-25,03:47:10.000,206,10978459,13165,0,1753415229,13003.759634309994,43.304849460000696,53377.43725032001 2025-07-25,03:47:11.000,206,10978513,13365,0,1753415230,13003.74616168999,43.2696038100039,53377.38834048001 2025-07-25,03:47:12.000,206,10978483,12805,0,1753415231,13003.759634309994,43.2696038100039,53377.36039200001 2025-07-25,03:47:13.000,206,10978466,12885,0,1753415232,13003.725952759989,43.27665294000326,53377.318469280006 2025-07-25,03:47:14.000,206,10978502,13125,0,1753415233,13003.739425379994,43.26255468000454,53377.26955944001 2025-07-25,03:47:15.000,206,10978488,12925,0,1753415234,13003.624908109989,43.26255468000454,53377.262572319996 2025-07-25,03:47:16.000,206,10978490,13005,0,1753415235,13003.597962869993,43.26255468000454,53377.185714 2025-07-25,03:47:17.000,206,10978514,12765,0,1753415236,13003.604699179989,43.24140728999919,53377.16475264 2025-07-25,03:47:18.000,206,10978477,13005,0,1753415237,13003.584490249988,43.24845641999855,53377.07392008001 2025-07-25,03:47:19.000,206,10978470,12925,0,1753415238,13003.577753939993,43.23435815999983,53377.05994584 2025-07-25,03:47:20.000,206,10978504,13125,0,1753415239,13003.557545009993,43.22730903000047,53376.983087520006 2025-07-25,03:47:21.000,206,10978484,13125,0,1753415240,13003.537336079993,43.22025990000111,53376.94815192 2025-07-25,03:47:22.000,206,10978496,12845,0,1753415241,13003.476709289993,43.2696038100039,53376.93417768001 2025-07-25,03:47:23.000,206,10978494,12845,0,1753415242,13003.496918219993,43.24845641999855,53376.85731936001 2025-07-25,03:47:24.000,206,10978487,12965,0,1753415243,13003.490181909998,43.255505549997906,53376.83635800001 2025-07-25,03:47:25.000,206,10978460,12845,0,1753415244,13003.469972979998,43.23435815999983,53376.745525440005 2025-07-25,03:47:26.000,206,10978487,13085,0,1753415245,13003.530599769998,43.23435815999983,53376.70360272 2025-07-25,03:47:27.000,206,10978491,12725,0,1753415246,13003.544072389988,43.21321077000175,53376.68264136 2025-07-25,03:47:28.000,206,10978475,12685,0,1753415247,13003.618171799993,43.23435815999983,53376.64071864001 2025-07-25,03:47:29.000,206,10978477,12925,0,1753415248,13003.624908109989,43.29075120000198,53376.577834560005 2025-07-25,03:47:30.000,206,10978467,12845,0,1753415249,13003.74616168999,43.20616164000239,53376.45206640001 2025-07-25,03:47:41.000,206,10978498,12965,0,1753415260,13004.527573649997,43.81238681999821,53376.1027104 2025-07-25,03:47:42.000,206,10978467,13005,0,1753415261,13004.689245089998,43.861730730001,53376.13764600001 2025-07-25,03:47:43.000,206,10978504,12965,0,1753415262,13004.770080809998,43.91812377000315,53376.10969752 2025-07-25,03:47:44.000,206,10978475,13125,0,1753415263,13004.898070699994,43.995664200003375,53376.074761920005 2025-07-25,03:47:45.000,206,10978452,13045,0,1753415264,13004.992379039999,44.02386072000081,53376.03982632 2025-07-25,03:47:46.000,206,10978478,12885,0,1753415265,13005.079951069994,44.05910637000488,53376.01187784 2025-07-25,03:47:47.000,206,10978547,13045,0,1753415266,13005.201204649995,44.10140115000104,53376.00489072 2025-07-25,03:47:48.000,206,10978466,12925,0,1753415267,13005.29551299,44.129597669998475,53375.98392936 2025-07-25,03:47:49.000,206,10978492,13045,0,1753415268,13005.403293949996,44.16484332000255,53375.976942240006 2025-07-25,03:47:50.000,206,10978446,12765,0,1753415269,13005.470657049991,44.178941580001265,53376.01886496001 2025-07-25,03:47:51.000,206,10978470,12965,0,1753415270,13005.551492769991,44.228285490004055,53375.99091648 2025-07-25,03:47:52.000,206,10978477,13125,0,1753415271,13005.672746349992,44.2071380999987,53375.94200664 2025-07-25,03:47:53.000,206,10978459,12605,0,1753415272,13005.713164209992,44.24238375000277,53375.94899376001 2025-07-25,03:47:54.000,206,10978509,12965,0,1753415273,13005.820945170002,44.21418722999806,53375.976942240006 2025-07-25,03:47:55.000,206,10978472,12965,0,1753415274,13005.874835649993,44.2071380999987,53375.94899376001 2025-07-25,03:47:56.000,206,10978456,12605,0,1753415275,13005.975880299993,44.185990710000624,53375.94200664 2025-07-25,03:47:57.000,206,10978493,13085,0,1753415276,13006.083661259989,44.15779419000319,53375.962968 2025-07-25,03:47:58.000,206,10978452,13045,0,1753415277,13006.130815429999,44.122548539999116,53375.99790360001 2025-07-25,03:47:59.000,206,10978478,12725,0,1753415278,13006.258805319994,44.1084502800004,53375.955980880004 2025-07-25,03:48:00.000,206,10978531,13325,0,1753415279,13006.299223179994,44.09435202000168,53375.98392936 2025-07-25,03:48:01.000,206,10978518,12965,0,1753415280,13006.35311366,44.09435202000168,53375.955980880004 2025-07-25,03:48:02.000,206,10978489,13125,0,1753415281,13006.440685689995,44.1084502800004,53376.01886496001 2025-07-25,03:48:03.000,206,10978469,12765,0,1753415282,13006.47436724,44.10140115000104,53376.01886496001 2025-07-25,03:48:04.000,206,10978500,12885,0,1753415283,13006.55520296,44.08730289000232,53376.01187784 2025-07-25,03:48:05.000,206,10978453,13045,0,1753415284,13006.622566059996,44.05910637000488,53376.01187784 2025-07-25,03:48:06.000,206,10978465,12885,0,1753415285,13006.69666547,44.03090985000017,53376.025852080005 2025-07-25,03:48:07.000,206,10978491,13005,0,1753415286,13006.743819639996,44.009762460002094,53375.99790360001 2025-07-25,03:48:08.000,206,10978465,12845,0,1753415287,13006.811182739992,43.98156594000466,53376.05380056 2025-07-25,03:48:09.000,206,10978481,12885,0,1753415288,13006.851600599992,43.988615070004016,53376.025852080005 2025-07-25,03:48:10.000,206,10978439,13125,0,1753415289,13006.898754770002,43.988615070004016,53376.01187784 2025-07-25,03:48:11.000,206,10978488,12765,0,1753415290,13006.932436319992,43.96746767999866,53376.01187784 2025-07-25,03:48:12.000,206,10978500,12765,0,1753415291,13007.020008350002,43.97451680999802,53376.01187784 2025-07-25,03:48:13.000,206,10978492,12725,0,1753415292,13007.073898829993,43.960418549999304,53376.06078768 2025-07-25,03:48:14.000,206,10978449,12885,0,1753415293,13007.127789309998,43.946320290000585,53376.04681344001 2025-07-25,03:48:15.000,206,10978518,12885,0,1753415294,13007.181679789988,43.92517290000251,53376.05380056 2025-07-25,03:48:16.000,206,10978491,12805,0,1753415295,13007.222097649988,43.92517290000251,53376.025852080005 2025-07-25,03:48:17.000,206,10978477,12765,0,1753415296,13007.249042889998,43.93222203000187,53376.08873616001 2025-07-25,03:48:18.000,206,10978466,12965,0,1753415297,13007.262515509989,43.88287811999908,53376.074761920005 2025-07-25,03:48:19.000,206,10978420,13005,0,1753415298,13007.316405989994,43.88287811999908,53376.06078768 2025-07-25,03:48:20.000,206,10978452,13005,0,1753415299,13007.343351229989,43.889927249998436,53376.1027104 2025-07-25,03:48:21.000,206,10978449,12605,0,1753415300,13007.356823849994,43.896976379997795,53376.123671760004 2025-07-25,03:48:22.000,206,10978511,12605,0,1753415301,13007.40397801999,43.896976379997795,53376.10969752 2025-07-25,03:48:23.000,206,10978485,12965,0,1753415302,13007.44439587999,43.86877986000036,53376.1725816 2025-07-25,03:48:24.000,206,10978447,12845,0,1753415303,13007.49155005,43.91812377000315,53376.1725816 2025-07-25,03:48:25.000,206,10978443,12965,0,1753415304,13007.498286359994,43.86877986000036,53376.2075172 2025-07-25,03:48:26.000,206,10978464,13125,0,1753415305,13007.49155005,43.91812377000315,53376.24943992 2025-07-25,03:48:27.000,206,10978498,12925,0,1753415306,13007.50502266999,43.960418549999304,53376.24943992 2025-07-25,03:48:28.000,206,10978416,12885,0,1753415307,13007.538704219995,43.995664200003375,53376.23546568001 2025-07-25,03:48:29.000,206,10978460,12605,0,1753415308,13007.538704219995,43.98156594000466,53376.30533688001 2025-07-25,03:48:30.000,206,10978420,13085,0,1753415309,13007.60606731999,43.98156594000466,53376.32629824 2025-07-25,03:48:41.000,206,10978519,13285,0,1753415320,13007.821629239996,44.122548539999116,53376.53591184 2025-07-25,03:48:42.000,206,10978456,12885,0,1753415321,13007.801420309996,44.16484332000255,53376.528924720005 2025-07-25,03:48:43.000,206,10978445,12885,0,1753415322,13007.76773875999,44.178941580001265,53376.53591184 2025-07-25,03:48:44.000,206,10978489,13045,0,1753415323,13007.78794768999,44.178941580001265,53376.58482168 2025-07-25,03:48:45.000,206,10978448,12965,0,1753415324,13007.740793519995,44.185990710000624,53376.57084744001 2025-07-25,03:48:46.000,206,10978482,12925,0,1753415325,13007.761002449995,44.15074506000383,53376.59879592001 2025-07-25,03:48:47.000,206,10978506,12965,0,1753415326,13007.72732089999,44.136646799997834,53376.66168 2025-07-25,03:48:48.000,206,10978444,12925,0,1753415327,13007.71384828,44.15074506000383,53376.71058984 2025-07-25,03:48:49.000,206,10978460,13205,0,1753415328,13007.72732089999,44.11549940999976,53376.68264136 2025-07-25,03:48:50.000,206,10978440,12885,0,1753415329,13007.70711196999,44.08025376000296,53376.759499679996 2025-07-25,03:48:51.000,206,10978461,12805,0,1753415330,13007.68690303999,44.08730289000232,53376.745525440005 2025-07-25,03:48:52.000,206,10978512,12645,0,1753415331,13007.680166729995,44.10140115000104,53376.759499679996 2025-07-25,03:48:53.000,206,10978508,12965,0,1753415332,13007.62627624999,44.05910637000488,53376.76648680001 2025-07-25,03:48:54.000,206,10978496,13205,0,1753415333,13007.58585838999,44.08025376000296,53376.80840952001 2025-07-25,03:48:55.000,206,10978520,13165,0,1753415334,13007.558913149995,44.05205723999825,53376.82937088 2025-07-25,03:48:56.000,206,10978506,12805,0,1753415335,13007.53196791,44.08025376000296,53376.84334512 2025-07-25,03:48:57.000,206,10978551,12925,0,1753415336,13007.50502266999,44.03090985000017,53376.85033224 2025-07-25,03:48:58.000,206,10978518,13125,0,1753415337,13007.47134112,43.97451680999802,53376.8712936 2025-07-25,03:48:59.000,206,10978544,12885,0,1753415338,13007.457868499994,43.97451680999802,53376.87828072 2025-07-25,03:49:00.000,206,10978524,13045,0,1753415339,13007.40397801999,43.98156594000466,53376.864306480005 2025-07-25,03:49:01.000,206,10978480,12805,0,1753415340,13007.323142299989,43.96746767999866,53376.864306480005 2025-07-25,03:49:02.000,206,10978521,13205,0,1753415341,13007.302933369989,43.96746767999866,53376.89924208 2025-07-25,03:49:03.000,206,10978447,12885,0,1753415342,13007.316405989994,43.953369419999945,53376.87828072 2025-07-25,03:49:04.000,206,10978547,12805,0,1753415343,13007.262515509989,43.96746767999866,53376.87828072 2025-07-25,03:49:05.000,206,10978484,12925,0,1753415344,13007.269251819998,43.953369419999945,53376.9411648 2025-07-25,03:49:06.000,206,10978495,13045,0,1753415345,13007.195152409993,43.960418549999304,53376.92020344 2025-07-25,03:49:07.000,206,10978533,13005,0,1753415346,13007.208625029998,43.939271160001226,53376.927190559996 2025-07-25,03:49:08.000,206,10978451,12765,0,1753415347,13007.147998239998,43.96746767999866,53376.88526784001 2025-07-25,03:49:09.000,206,10978486,12845,0,1753415348,13007.107580379998,43.960418549999304,53376.9411648 2025-07-25,03:49:10.000,206,10978469,12885,0,1753415349,13007.087371449998,43.97451680999802,53376.913216320005 2025-07-25,03:49:21.000,206,10978506,12965,0,1753415360,13006.723610709996,43.96746767999866,53376.85731936001 2025-07-25,03:49:22.000,206,10978531,12845,0,1753415361,13006.69666547,44.03090985000017,53376.85033224 2025-07-25,03:49:23.000,206,10978484,12645,0,1753415362,13006.629302369991,44.03795897999953,53376.87828072 2025-07-25,03:49:24.000,206,10978482,12765,0,1753415363,13006.63603868,44.03090985000017,53376.8712936 2025-07-25,03:49:25.000,206,10978506,12645,0,1753415364,13006.629302369991,44.0732046300036,53376.89225496 2025-07-25,03:49:26.000,206,10978495,12645,0,1753415365,13006.602357129996,44.02386072000081,53376.89924208 2025-07-25,03:49:27.000,206,10978533,12805,0,1753415366,13006.541730339995,44.03090985000017,53376.87828072 2025-07-25,03:49:28.000,206,10978465,12725,0,1753415367,13006.481103549995,44.02386072000081,53376.80840952001 2025-07-25,03:49:29.000,206,10978467,13085,0,1753415368,13006.52825771999,44.03795897999953,53376.815396640006 2025-07-25,03:49:30.000,206,10978449,13045,0,1753415369,13006.46763092999,44.03795897999953,53376.815396640006 2025-07-25,03:49:31.000,206,10978434,12885,0,1753415370,13006.440685689995,44.01681159000145,53376.82937088 2025-07-25,03:49:32.000,206,10978532,13085,0,1753415371,13006.37332259,44.05205723999825,53376.83635800001 2025-07-25,03:49:33.000,206,10978493,12805,0,1753415372,13006.380058899995,44.03795897999953,53376.82937088 2025-07-25,03:49:34.000,206,10978463,12685,0,1753415373,13006.38679520999,44.03090985000017,53376.84334512 2025-07-25,03:49:35.000,206,10978499,12885,0,1753415374,13006.339641039995,44.03795897999953,53376.83635800001 2025-07-25,03:49:36.000,206,10978513,13125,0,1753415375,13006.30595948999,44.03795897999953,53376.82937088 2025-07-25,03:49:37.000,206,10978485,13245,0,1753415376,13006.26554162999,44.03795897999953,53376.82238376 2025-07-25,03:49:38.000,206,10978470,12925,0,1753415377,13006.25206901,44.03795897999953,53376.82937088 2025-07-25,03:49:39.000,206,10978487,12965,0,1753415378,13006.22512376999,44.03795897999953,53376.87828072 2025-07-25,03:49:40.000,206,10978453,12605,0,1753415379,13006.218387459994,44.05205723999825,53376.913216320005 2025-07-25,03:49:41.000,206,10978476,13005,0,1753415380,13006.20491483999,44.009762460002094,53376.864306480005 2025-07-25,03:49:42.000,206,10978512,12925,0,1753415381,13006.18470590999,44.02386072000081,53376.88526784001 2025-07-25,03:49:43.000,206,10978511,12725,0,1753415382,13006.171233289999,44.03795897999953,53376.89225496 2025-07-25,03:49:44.000,206,10978487,13085,0,1753415383,13006.191442219999,43.988615070004016,53376.89225496 2025-07-25,03:49:45.000,206,10978480,12605,0,1753415384,13006.137551739994,44.009762460002094,53376.8712936 2025-07-25,03:49:46.000,206,10978509,13045,0,1753415385,13006.151024359999,44.03795897999953,53376.88526784001 2025-07-25,03:49:47.000,206,10978495,12965,0,1753415386,13006.137551739994,44.01681159000145,53376.93417768001 2025-07-25,03:49:48.000,206,10978471,13045,0,1753415387,13006.191442219999,44.01681159000145,53376.94815192 2025-07-25,03:49:49.000,206,10978470,12645,0,1753415388,13006.191442219999,43.995664200003375,53376.913216320005 2025-07-25,03:49:50.000,206,10978457,12965,0,1753415389,13006.157760669994,44.05205723999825,53376.90622920001 2025-07-25,03:49:51.000,206,10978498,12965,0,1753415390,13006.164496979989,44.08025376000296,53376.913216320005 2025-07-25,03:49:52.000,206,10978520,12925,0,1753415391,13006.110606499999,44.1084502800004,53376.90622920001 2025-07-25,03:49:53.000,206,10978574,12845,0,1753415392,13006.097133879994,44.136646799997834,53376.913216320005 2025-07-25,03:49:54.000,206,10978505,12885,0,1753415393,13006.137551739994,44.129597669998475,53376.92020344 2025-07-25,03:49:55.000,206,10978483,12685,0,1753415394,13006.097133879994,44.136646799997834,53376.927190559996 2025-07-25,03:49:56.000,206,10978516,13045,0,1753415395,13006.097133879994,44.178941580001265,53376.9411648 2025-07-25,03:49:57.000,206,10978510,13005,0,1753415396,13006.056716019993,44.16484332000255,53376.89225496 2025-07-25,03:49:58.000,206,10978482,12765,0,1753415397,13006.036507089993,44.171892450001906,53376.864306480005 2025-07-25,03:49:59.000,206,10978494,12965,0,1753415398,13006.036507089993,44.228285490004055,53376.92020344 2025-07-25,03:50:00.000,206,10978509,12805,0,1753415399,13006.029770779998,44.235334620003414,53376.913216320005 2025-07-25,03:50:01.000,206,10978533,12965,0,1753415400,13005.948935059998,44.24238375000277,53376.927190559996 2025-07-25,03:50:02.000,206,10978486,13085,0,1753415401,13005.975880299993,44.25648201000149,53376.927190559996 2025-07-25,03:50:03.000,206,10978505,12845,0,1753415402,13005.928726129998,44.27058027000021,53376.8712936 2025-07-25,03:50:04.000,206,10978544,12965,0,1753415403,13005.908517199998,44.25648201000149,53376.90622920001 2025-07-25,03:50:05.000,206,10978516,12805,0,1753415404,13005.874835649993,44.27058027000021,53376.97610040001 2025-07-25,03:50:06.000,206,10978520,12925,0,1753415405,13005.868099339998,44.28467852999893,53376.93417768001 2025-07-25,03:50:07.000,206,10978482,12925,0,1753415406,13005.814208859993,44.30582592000428,53376.9411648 2025-07-25,03:50:08.000,206,10978454,13085,0,1753415407,13005.793999929992,44.27762939999957,53376.92020344 2025-07-25,03:50:09.000,206,10978501,13165,0,1753415408,13005.814208859993,44.27058027000021,53376.94815192 2025-07-25,03:50:10.000,206,10978511,12925,0,1753415409,13005.767054689997,44.29172765999829,53376.9411648 2025-07-25,03:50:21.000,206,10978516,12845,0,1753415420,13005.551492769991,44.33402244000172,53376.962126160004 2025-07-25,03:50:22.000,206,10978462,12765,0,1753415421,13005.585174319996,44.355169829999795,53376.95513904001 2025-07-25,03:50:23.000,206,10978503,12845,0,1753415422,13005.585174319996,44.32697331000236,53377.011036 2025-07-25,03:50:24.000,206,10978499,13165,0,1753415423,13005.591910629992,44.362218959999154,53376.99007464 2025-07-25,03:50:25.000,206,10978513,12965,0,1753415424,13005.578438010001,44.39041548000387,53376.93417768001 2025-07-25,03:50:26.000,206,10978470,13205,0,1753415425,13005.625592179997,44.411562870001944,53376.95513904001 2025-07-25,03:50:27.000,206,10978501,12885,0,1753415426,13005.625592179997,44.42566113000066,53376.927190559996 2025-07-25,03:50:28.000,206,10978469,12445,0,1753415427,13005.645801109997,44.43975938999938,53376.913216320005 2025-07-25,03:50:29.000,206,10978490,12845,0,1753415428,13005.652537419992,44.4538576499981,53376.93417768001 2025-07-25,03:50:30.000,206,10978466,13045,0,1753415429,13005.719900520002,44.531398079998326,53376.962126160004 2025-07-25,03:50:31.000,206,10978488,13045,0,1753415430,13005.686218969997,44.50320156000089,53376.95513904001 2025-07-25,03:50:32.000,206,10978490,12685,0,1753415431,13005.746845759997,44.48205417000281,53376.97610040001 2025-07-25,03:50:33.000,206,10978495,13285,0,1753415432,13005.713164209992,44.55959460000304,53376.983087520006 2025-07-25,03:50:34.000,206,10978477,12925,0,1753415433,13005.760318380002,44.531398079998326,53377.02501024001 2025-07-25,03:50:35.000,206,10978447,13005,0,1753415434,13005.814208859993,44.55254547000368,53377.02501024001 2025-07-25,03:50:36.000,206,10978447,12925,0,1753415435,13005.814208859993,44.573692860001756,53376.99706176 2025-07-25,03:50:37.000,206,10978458,12885,0,1753415436,13005.793999929992,44.5666437300024,53377.03898448 2025-07-25,03:50:38.000,206,10978490,12765,0,1753415437,13005.753582069992,44.580741990001115,53377.03898448 2025-07-25,03:50:39.000,206,10978519,13005,0,1753415438,13005.773790999992,44.5666437300024,53377.01802312 2025-07-25,03:50:40.000,206,10978489,12805,0,1753415439,13005.773790999992,44.580741990001115,53377.12282992001 2025-07-25,03:50:41.000,206,10978497,13005,0,1753415440,13005.733373139992,44.531398079998326,53377.07392008001 2025-07-25,03:50:42.000,206,10978488,12965,0,1753415441,13005.713164209992,44.524348949998966,53377.10885568 2025-07-25,03:50:43.000,206,10978502,12765,0,1753415442,13005.666010039997,44.48910330000217,53377.13680416 2025-07-25,03:50:44.000,206,10978512,12925,0,1753415443,13005.679482660002,44.48910330000217,53377.13680416 2025-07-25,03:50:45.000,206,10978522,12605,0,1753415444,13005.679482660002,44.44680851999874,53377.19270112001 2025-07-25,03:50:46.000,206,10978484,13005,0,1753415445,13005.605383249997,44.43271026000002,53377.16475264 2025-07-25,03:50:47.000,206,10978502,13045,0,1753415446,13005.605383249997,44.39041548000387,53377.17173976001 2025-07-25,03:50:48.000,206,10978513,12965,0,1753415447,13005.551492769991,44.37631721999787,53377.19270112001 2025-07-25,03:50:49.000,206,10978477,12925,0,1753415448,13005.524547529996,44.32697331000236,53377.17872688 2025-07-25,03:50:50.000,206,10978502,12965,0,1753415449,13005.551492769991,44.29172765999829,53377.20667536 2025-07-25,03:50:51.000,206,10978487,12965,0,1753415450,13005.531283839991,44.235334620003414,53377.24161096001 2025-07-25,03:50:52.000,206,10978494,12805,0,1753415451,13005.511074909991,44.221236360004696,53377.20667536 2025-07-25,03:50:53.000,206,10978510,12965,0,1753415452,13005.484129669996,44.19303983999998,53377.17872688 2025-07-25,03:50:54.000,206,10978485,12965,0,1753415453,13005.490865979991,44.16484332000255,53377.248598080005 2025-07-25,03:50:55.000,206,10978475,12765,0,1753415454,13005.45718443,44.08730289000232,53377.2555852 2025-07-25,03:50:56.000,206,10978542,12645,0,1753415455,13005.504338599996,44.06615550000424,53377.22064960001 2025-07-25,03:50:57.000,206,10978497,12765,0,1753415456,13005.470657049991,44.009762460002094,53377.26955944001 2025-07-25,03:50:58.000,206,10978493,13085,0,1753415457,13005.443711809996,44.02386072000081,53377.297507920004 2025-07-25,03:50:59.000,206,10978540,12925,0,1753415458,13005.463920739996,44.002713330002734,53377.29052080001 2025-07-25,03:51:00.000,206,10978510,12645,0,1753415459,13005.463920739996,44.009762460002094,53377.24161096001 2025-07-25,03:51:01.000,206,10978531,12765,0,1753415460,13005.41003025999,43.98156594000466,53377.29052080001 2025-07-25,03:51:02.000,206,10978495,12725,0,1753415461,13005.38982132999,43.93222203000187,53377.29052080001 2025-07-25,03:51:03.000,206,10978482,12685,0,1753415462,13005.383085019996,43.960418549999304,53377.297507920004 2025-07-25,03:51:04.000,206,10978482,12925,0,1753415463,13005.36961239999,43.91107464000379,53377.24161096001 2025-07-25,03:51:05.000,206,10978508,12925,0,1753415464,13005.34940346999,43.93222203000187,53377.262572319996 2025-07-25,03:51:06.000,206,10978526,13005,0,1753415465,13005.342667159995,43.939271160001226,53377.2555852 2025-07-25,03:51:07.000,206,10978488,12885,0,1753415466,13005.35613978,43.896976379997795,53377.20667536 2025-07-25,03:51:08.000,206,10978446,12965,0,1753415467,13005.322458229995,43.93222203000187,53377.199688240005 2025-07-25,03:51:09.000,206,10978511,12845,0,1753415468,13005.26856774999,43.896976379997795,53377.185714 2025-07-25,03:51:10.000,206,10978529,13005,0,1753415469,13005.27530406,43.889927249998436,53377.13680416 2025-07-25,03:51:11.000,206,10978531,12965,0,1753415470,13005.22814988999,43.896976379997795,53377.15776552 2025-07-25,03:51:12.000,206,10978474,13045,0,1753415471,13005.21467727,43.88287811999908,53377.129817040004 2025-07-25,03:51:13.000,206,10978495,12765,0,1753415472,13005.20794095999,43.90402551000443,53377.10885568 2025-07-25,03:51:14.000,206,10978492,12805,0,1753415473,13005.180995719995,43.86877986000036,53377.10885568 2025-07-25,03:51:15.000,206,10978521,12765,0,1753415474,13005.17425941,43.861730730001,53377.1158428 2025-07-25,03:51:16.000,206,10978498,12925,0,1753415475,13005.120368929995,43.84763247000228,53377.12282992001 2025-07-25,03:51:17.000,206,10978459,12885,0,1753415476,13005.079951069994,43.84763247000228,53377.10186856001 2025-07-25,03:51:18.000,206,10978538,12885,0,1753415477,13005.04626951999,43.87582898999972,53377.03898448 2025-07-25,03:51:19.000,206,10978502,12965,0,1753415478,13005.032796899999,43.83353421000356,53377.05994584 2025-07-25,03:51:20.000,206,10978510,13125,0,1753415479,13004.98564272999,43.84763247000228,53377.094881439996 2025-07-25,03:51:21.000,206,10978488,12725,0,1753415480,13004.925015939989,43.83353421000356,53377.08789432 2025-07-25,03:51:22.000,206,10978485,12805,0,1753415481,13004.951961179999,43.84763247000228,53377.08789432 2025-07-25,03:51:23.000,206,10978492,12965,0,1753415482,13004.911543319999,43.84058334000292,53377.06693296 2025-07-25,03:51:24.000,206,10978478,13005,0,1753415483,13004.918279629994,43.81238681999821,53377.06693296 2025-07-25,03:51:25.000,206,10978521,12805,0,1753415484,13004.857652839994,43.819435950004845,53377.06693296 2025-07-25,03:51:26.000,206,10978498,12925,0,1753415485,13004.810498669998,43.763042910002696,53377.05994584 2025-07-25,03:51:27.000,206,10978482,12885,0,1753415486,13004.844180219989,43.74189552000462,53377.05994584 2025-07-25,03:51:28.000,206,10978503,13005,0,1753415487,13004.823971289989,43.73484638999798,53377.1158428 2025-07-25,03:51:29.000,206,10978503,12885,0,1753415488,13004.823971289989,43.727797259998624,53377.10186856001 2025-07-25,03:51:30.000,206,10978498,12805,0,1753415489,13004.857652839994,43.66435509000439,53377.0459716 2025-07-25,03:51:31.000,206,10978506,12765,0,1753415490,13004.810498669998,43.68550248000247,53377.03898448 2025-07-25,03:51:32.000,206,10978486,12685,0,1753415491,13004.803762359988,43.6502568299984,53377.02501024001 2025-07-25,03:51:33.000,206,10978506,12845,0,1753415492,13004.743135569988,43.62206031000096,53377.011036 2025-07-25,03:51:34.000,206,10978518,12885,0,1753415493,13004.729662949998,43.62206031000096,53377.01802312 2025-07-25,03:51:35.000,206,10978574,12605,0,1753415494,13004.722926639988,43.593863790003525,53376.97610040001 2025-07-25,03:51:36.000,206,10978460,12845,0,1753415495,13004.722926639988,43.600912920002884,53376.95513904001 2025-07-25,03:51:37.000,206,10978503,13205,0,1753415496,13004.702717710003,43.544519880000735,53376.90622920001 2025-07-25,03:51:38.000,206,10978469,13045,0,1753415497,13004.669036159998,43.55861813999945,53376.88526784001 2025-07-25,03:51:39.000,206,10978501,12925,0,1753415498,13004.682508780003,43.544519880000735,53376.927190559996 2025-07-25,03:51:40.000,206,10978510,13005,0,1753415499,13004.635354609993,43.5163233600033,53376.90622920001 2025-07-25,03:51:41.000,206,10978482,12765,0,1753415500,13004.642090920002,43.52337249000266,53376.913216320005 2025-07-25,03:51:42.000,206,10978472,12965,0,1753415501,13004.635354609993,43.488126839998586,53376.92020344 2025-07-25,03:51:43.000,206,10978481,13285,0,1753415502,13004.581464130002,43.48107770999923,53376.85731936001 2025-07-25,03:51:44.000,206,10978481,12845,0,1753415503,13004.594936749992,43.48107770999923,53376.864306480005 2025-07-25,03:51:45.000,206,10978504,13125,0,1753415504,13004.514101029992,43.45993032000115,53376.78046104 2025-07-25,03:51:46.000,206,10978505,13005,0,1753415505,13004.500628410002,43.48107770999923,53376.82937088 2025-07-25,03:51:47.000,206,10978499,12845,0,1753415506,13004.446737929997,43.45993032000115,53376.794435280004 2025-07-25,03:51:48.000,206,10978487,12965,0,1753415507,13004.446737929997,43.43878293000307,53376.759499679996 2025-07-25,03:51:49.000,206,10978496,12885,0,1753415508,13004.419792690001,43.41763553999772,53376.76648680001 2025-07-25,03:51:50.000,206,10978465,12765,0,1753415509,13004.406320069997,43.44583206000243,53376.759499679996 2025-07-25,03:51:51.000,206,10978488,12845,0,1753415510,13004.365902209996,43.41058640999836,53376.696615600005 2025-07-25,03:51:52.000,206,10978475,12845,0,1753415511,13004.352429589992,43.38943902000028,53376.71058984 2025-07-25,03:51:53.000,206,10978476,13285,0,1753415512,13004.291802799991,43.45993032000115,53376.71058984 2025-07-25,03:51:54.000,206,10978508,12605,0,1753415513,13004.332220659991,43.44583206000243,53376.71058984 2025-07-25,03:51:55.000,206,10978504,13125,0,1753415514,13004.318748040001,43.43878293000307,53376.71058984 2025-07-25,03:51:56.000,206,10978507,13285,0,1753415515,13004.291802799991,43.45288119000179,53376.70360272 2025-07-25,03:51:57.000,206,10978533,12885,0,1753415516,13004.285066489996,43.42468467000435,53376.67565424 2025-07-25,03:51:58.000,206,10978502,13045,0,1753415517,13004.271593869991,43.43878293000307,53376.65469288 2025-07-25,03:51:59.000,206,10978508,12885,0,1753415518,13004.23791232,43.488126839998586,53376.61975728001 2025-07-25,03:52:00.000,206,10978484,12725,0,1753415519,13004.244648629996,43.50222510000458,53376.60578304 2025-07-25,03:52:01.000,206,10978506,13085,0,1753415520,13004.231176009991,43.50222510000458,53376.626744400004 2025-07-25,03:52:02.000,206,10978439,12645,0,1753415521,13004.224439699996,43.47402857999987,53376.626744400004 2025-07-25,03:52:03.000,206,10978467,12925,0,1753415522,13004.23791232,43.495175969997945,53376.61975728001 2025-07-25,03:52:04.000,206,10978483,13005,0,1753415523,13004.163812909996,43.5163233600033,53376.59879592001 2025-07-25,03:52:05.000,206,10978462,12925,0,1753415524,13004.17054921999,43.495175969997945,53376.5568732 2025-07-25,03:52:06.000,206,10978477,13085,0,1753415525,13004.13013135999,43.50927423000394,53376.50796336 2025-07-25,03:52:07.000,206,10978506,12805,0,1753415526,13004.143603979996,43.5163233600033,53376.49398912 2025-07-25,03:52:08.000,206,10978484,12845,0,1753415527,13004.143603979996,43.46697945000051,53376.47302776001 2025-07-25,03:52:09.000,206,10978515,12965,0,1753415528,13004.163812909996,43.45288119000179,53376.46604064 2025-07-25,03:52:10.000,206,10978491,12685,0,1753415529,13004.13013135999,43.488126839998586,53376.459053520004 2025-07-25,03:52:11.000,206,10978472,13165,0,1753415530,13004.123395049995,43.47402857999987,53376.42411792001 2025-07-25,03:52:12.000,206,10978467,13205,0,1753415531,13004.11665874,43.45993032000115,53376.410143680005 2025-07-25,03:52:13.000,206,10978495,12925,0,1753415532,13004.11665874,43.47402857999987,53376.38918232 2025-07-25,03:52:14.000,206,10978486,12965,0,1753415533,13004.143603979996,43.46697945000051,53376.3472596 2025-07-25,03:52:15.000,206,10978484,12845,0,1753415534,13004.15034028999,43.48107770999923,53376.3472596 2025-07-25,03:52:16.000,206,10978497,12925,0,1753415535,13004.163812909996,43.46697945000051,53376.39616944 2025-07-25,03:52:17.000,206,10978504,13005,0,1753415536,13004.15034028999,43.47402857999987,53376.32629824 2025-07-25,03:52:18.000,206,10978497,12925,0,1753415537,13004.17728553,43.48107770999923,53376.34027248 2025-07-25,03:52:19.000,206,10978490,12965,0,1753415538,13004.163812909996,43.495175969997945,53376.34027248 2025-07-25,03:52:20.000,206,10978502,13045,0,1753415539,13004.163812909996,43.5163233600033,53376.30533688001 2025-07-25,03:52:21.000,206,10978511,12925,0,1753415540,13004.1570766,43.5163233600033,53376.28437552001 2025-07-25,03:52:22.000,206,10978449,13045,0,1753415541,13004.17728553,43.48107770999923,53376.2773884 2025-07-25,03:52:23.000,206,10978510,13285,0,1753415542,13004.19075814999,43.530421620002016,53376.30533688001 2025-07-25,03:52:24.000,206,10978478,12765,0,1753415543,13004.19749446,43.530421620002016,53376.28437552001 2025-07-25,03:52:25.000,206,10978507,12965,0,1753415544,13004.224439699996,43.52337249000266,53376.29834976 2025-07-25,03:52:26.000,206,10978516,12725,0,1753415545,13004.19749446,43.55861813999945,53376.291362640004 2025-07-25,03:52:27.000,206,10978454,13205,0,1753415546,13004.204230769996,43.56566726999881,53376.242452800005 2025-07-25,03:52:28.000,206,10978480,13165,0,1753415547,13004.19075814999,43.55861813999945,53376.28437552001 2025-07-25,03:52:29.000,206,10978492,12725,0,1753415548,13004.231176009991,43.57271639999817,53376.24943992 2025-07-25,03:52:30.000,206,10978513,12805,0,1753415549,13004.19749446,43.544519880000735,53376.27040128 2025-07-25,03:52:31.000,206,10978487,12925,0,1753415550,13004.184021839996,43.551569010000094,53376.21450432001 2025-07-25,03:52:32.000,206,10978525,13085,0,1753415551,13004.204230769996,43.579765530004806,53376.22149144 2025-07-25,03:52:33.000,206,10978504,12845,0,1753415552,13004.1570766,43.586814660004165,53376.22847856 2025-07-25,03:52:34.000,206,10978514,13045,0,1753415553,13004.251384939991,43.60796205000224,53376.17956872 2025-07-25,03:52:35.000,206,10978518,13005,0,1753415554,13004.325484349996,43.6502568299984,53376.27040128 2025-07-25,03:52:36.000,206,10978467,12965,0,1753415555,13004.271593869991,43.63615856999968,53376.23546568001 2025-07-25,03:52:37.000,206,10978486,12845,0,1753415556,13004.278330180001,43.6502568299984,53376.21450432001 2025-07-25,03:52:38.000,206,10978522,13285,0,1753415557,13004.278330180001,43.69960074000119,53376.21450432001 2025-07-25,03:52:39.000,206,10978544,13005,0,1753415558,13004.298539110001,43.68550248000247,53376.25642704001 2025-07-25,03:52:40.000,206,10978517,12925,0,1753415559,13004.386111139997,43.720748129999265,53376.24943992 2025-07-25,03:52:41.000,206,10978503,13005,0,1753415560,13004.440001620002,43.720748129999265,53376.25642704001 2025-07-25,03:52:42.000,206,10978462,12885,0,1753415561,13004.379374830001,43.74894465000398,53376.26341416001 2025-07-25,03:52:43.000,206,10978516,13085,0,1753415562,13004.433265309992,43.74894465000398,53376.242452800005 2025-07-25,03:52:44.000,206,10978538,12925,0,1753415563,13004.426528999997,43.74189552000462,53376.242452800005 2025-07-25,03:52:45.000,206,10978480,12765,0,1753415564,13004.473683169992,43.777141170001414,53376.24943992 2025-07-25,03:52:46.000,206,10978497,13045,0,1753415565,13004.466946859997,43.78419030000077,53376.25642704001 2025-07-25,03:52:47.000,206,10978558,12965,0,1753415566,13004.466946859997,43.81238681999821,53376.28437552001 2025-07-25,03:52:48.000,206,10978531,12885,0,1753415567,13004.554518889992,43.81238681999821,53376.27040128 2025-07-25,03:52:49.000,206,10978524,12885,0,1753415568,13004.500628410002,43.84058334000292,53376.20053008 2025-07-25,03:52:50.000,206,10978537,13045,0,1753415569,13004.493892099992,43.84058334000292,53376.291362640004 2025-07-25,03:52:51.000,206,10978509,13285,0,1753415570,13004.527573649997,43.84763247000228,53376.30533688001 2025-07-25,03:52:52.000,206,10978503,12925,0,1753415571,13004.534309959992,43.86877986000036,53376.242452800005 2025-07-25,03:52:53.000,206,10978532,12885,0,1753415572,13004.541046270002,43.889927249998436,53376.29834976 2025-07-25,03:52:54.000,206,10978526,12685,0,1753415573,13004.493892099992,43.861730730001,53376.30533688001 2025-07-25,03:52:55.000,206,10978494,12885,0,1753415574,13004.487155789997,43.87582898999972,53376.27040128 2025-07-25,03:52:56.000,206,10978500,12805,0,1753415575,13004.480419480002,43.896976379997795,53376.29834976 2025-07-25,03:52:57.000,206,10978517,13125,0,1753415576,13004.487155789997,43.889927249998436,53376.291362640004 2025-07-25,03:52:58.000,206,10978512,12965,0,1753415577,13004.473683169992,43.896976379997795,53376.25642704001 2025-07-25,03:52:59.000,206,10978493,12965,0,1753415578,13004.514101029992,43.889927249998436,53376.28437552001 2025-07-25,03:53:00.000,206,10978517,12885,0,1753415579,13004.493892099992,43.88287811999908,53376.30533688001 2025-07-25,03:53:01.000,206,10978495,13085,0,1753415580,13004.500628410002,43.84763247000228,53376.27040128 2025-07-25,03:53:02.000,206,10978470,12805,0,1753415581,13004.514101029992,43.86877986000036,53376.291362640004 2025-07-25,03:53:03.000,206,10978505,12845,0,1753415582,13004.554518889992,43.86877986000036,53376.312324000006 2025-07-25,03:53:04.000,206,10978510,12605,0,1753415583,13004.554518889992,43.85468160000164,53376.32629824 2025-07-25,03:53:05.000,206,10978504,12885,0,1753415584,13004.541046270002,43.84763247000228,53376.31931112 2025-07-25,03:53:06.000,206,10978507,12885,0,1753415585,13004.561255200002,43.81238681999821,53376.35424672001 2025-07-25,03:53:07.000,206,10978469,13205,0,1753415586,13004.601673060002,43.889927249998436,53376.34027248 2025-07-25,03:53:08.000,206,10978520,12805,0,1753415587,13004.554518889992,43.84058334000292,53376.30533688001 2025-07-25,03:53:09.000,206,10978481,12925,0,1753415588,13004.547782579997,43.79123943000013,53376.3472596 2025-07-25,03:53:10.000,206,10978521,12965,0,1753415589,13004.554518889992,43.79123943000013,53376.30533688001 2025-07-25,03:53:11.000,206,10978510,13005,0,1753415590,13004.527573649997,43.74189552000462,53376.33328536001 2025-07-25,03:53:12.000,206,10978495,12805,0,1753415591,13004.547782579997,43.70664987000055,53376.34027248 2025-07-25,03:53:13.000,206,10978479,12605,0,1753415592,13004.588200439997,43.70664987000055,53376.3472596 2025-07-25,03:53:14.000,206,10978509,13005,0,1753415593,13004.635354609993,43.69255161000183,53376.30533688001 2025-07-25,03:53:15.000,206,10978522,12805,0,1753415594,13004.561255200002,43.67140422000375,53376.28437552001 2025-07-25,03:53:16.000,206,10978520,13005,0,1753415595,13004.574727819992,43.63615856999968,53376.32629824 2025-07-25,03:53:17.000,206,10978482,12765,0,1753415596,13004.567991509997,43.60796205000224,53376.312324000006 2025-07-25,03:53:18.000,206,10978522,12885,0,1753415597,13004.567991509997,43.56566726999881,53376.30533688001 2025-07-25,03:53:19.000,206,10978521,12765,0,1753415598,13004.615145679993,43.551569010000094,53376.37520808 2025-07-25,03:53:20.000,206,10978511,12805,0,1753415599,13004.608409369997,43.551569010000094,53376.361233840005 2025-07-25,03:53:21.000,206,10978548,12725,0,1753415600,13004.594936749992,43.5163233600033,53376.35424672001 2025-07-25,03:53:22.000,206,10978510,12965,0,1753415601,13004.635354609993,43.52337249000266,53376.33328536001 2025-07-25,03:53:23.000,206,10978496,12765,0,1753415602,13004.567991509997,43.45288119000179,53376.35424672001 2025-07-25,03:53:24.000,206,10978528,12805,0,1753415603,13004.581464130002,43.47402857999987,53376.32629824 2025-07-25,03:53:25.000,206,10978517,13085,0,1753415604,13004.628618299997,43.47402857999987,53376.35424672001 2025-07-25,03:53:26.000,206,10978494,12805,0,1753415605,13004.608409369997,43.46697945000051,53376.37520808 2025-07-25,03:53:27.000,206,10978516,12845,0,1753415606,13004.601673060002,43.41763553999772,53376.35424672001 2025-07-25,03:53:28.000,206,10978536,13165,0,1753415607,13004.648827229998,43.43878293000307,53376.39616944 2025-07-25,03:53:29.000,206,10978526,13005,0,1753415608,13004.642090920002,43.403537279999,53376.40315656001 2025-07-25,03:53:30.000,206,10978467,13125,0,1753415609,13004.628618299997,43.41058640999836,53376.39616944 2025-07-25,03:53:31.000,206,10978543,12845,0,1753415610,13004.615145679993,43.361242500002845,53376.38219520001 2025-07-25,03:53:32.000,206,10978491,13125,0,1753415611,13004.621881990002,43.38238989000092,53376.45206640001 2025-07-25,03:53:33.000,206,10978521,13045,0,1753415612,13004.615145679993,43.354193370003486,53376.39616944 2025-07-25,03:53:34.000,206,10978478,12885,0,1753415613,13004.621881990002,43.34714424000413,53376.36822096 2025-07-25,03:53:35.000,206,10978525,13045,0,1753415614,13004.642090920002,43.361242500002845,53376.42411792001 2025-07-25,03:53:36.000,206,10978541,12845,0,1753415615,13004.662299850002,43.34009511000477,53376.4171308 2025-07-25,03:53:37.000,206,10978490,13205,0,1753415616,13004.709454019998,43.318947719999414,53376.459053520004 2025-07-25,03:53:38.000,206,10978530,12965,0,1753415617,13004.669036159998,43.29075120000198,53376.47302776001 2025-07-25,03:53:39.000,206,10978494,12965,0,1753415618,13004.662299850002,43.32599684999877,53376.46604064 2025-07-25,03:53:40.000,206,10978487,12765,0,1753415619,13004.669036159998,43.311898590000055,53376.410143680005 2025-07-25,03:53:41.000,206,10978530,12885,0,1753415620,13004.695981399993,43.2696038100039,53376.49398912 2025-07-25,03:53:42.000,206,10978501,13405,0,1753415621,13004.736399259993,43.255505549997906,53376.45206640001 2025-07-25,03:53:43.000,206,10978530,12925,0,1753415622,13004.743135569988,43.29075120000198,53376.49398912 2025-07-25,03:53:44.000,206,10978495,12925,0,1753415623,13004.776817119993,43.24845641999855,53376.52193760001 2025-07-25,03:53:45.000,206,10978536,12765,0,1753415624,13004.823971289989,43.21321077000175,53376.58482168 2025-07-25,03:53:46.000,206,10978490,12965,0,1753415625,13004.810498669998,43.17796511999768,53376.52193760001 2025-07-25,03:53:47.000,206,10978493,13125,0,1753415626,13004.817234979993,43.24845641999855,53376.50796336 2025-07-25,03:53:48.000,206,10978563,13005,0,1753415627,13004.823971289989,43.16386685999896,53376.480014880006 2025-07-25,03:53:49.000,206,10978522,13005,0,1753415628,13004.850916529998,43.17091598999832,53376.46604064 2025-07-25,03:53:50.000,206,10978553,12965,0,1753415629,13004.844180219989,43.1568177299996,53376.51495048 2025-07-25,03:53:51.000,206,10978497,13125,0,1753415630,13004.844180219989,43.1568177299996,53376.50097624001 2025-07-25,03:53:52.000,206,10978513,12885,0,1753415631,13004.884598079989,43.16386685999896,53376.528924720005 2025-07-25,03:53:53.000,206,10978524,12685,0,1753415632,13004.850916529998,43.16386685999896,53376.54988608001 2025-07-25,03:53:54.000,206,10978514,12965,0,1753415633,13004.877861769994,43.1568177299996,53376.56386032 2025-07-25,03:53:55.000,206,10978501,12965,0,1753415634,13004.837443909993,43.128621210002166,53376.56386032 2025-07-25,03:53:56.000,206,10978514,12605,0,1753415635,13004.864389149989,43.135670340001525,53376.5568732 2025-07-25,03:53:57.000,206,10978521,12805,0,1753415636,13004.877861769994,43.1568177299996,53376.54289896 2025-07-25,03:53:58.000,206,10978509,12925,0,1753415637,13004.871125459998,43.1568177299996,53376.61975728001 2025-07-25,03:53:59.000,206,10978513,12885,0,1753415638,13004.898070699994,43.14976860000024,53376.59879592001 2025-07-25,03:54:00.000,206,10978475,13165,0,1753415639,13004.904807009989,43.14976860000024,53376.59180880001 2025-07-25,03:54:01.000,206,10978502,12925,0,1753415640,13004.925015939989,43.11452295000345,53376.56386032 2025-07-25,03:54:02.000,206,10978467,13125,0,1753415641,13004.96543379999,43.135670340001525,53376.64071864001 2025-07-25,03:54:03.000,206,10978516,12925,0,1753415642,13004.918279629994,43.10747382000409,53376.61975728001 2025-07-25,03:54:04.000,206,10978558,12725,0,1753415643,13004.904807009989,43.12157208000281,53376.61277016 2025-07-25,03:54:05.000,206,10978515,12965,0,1753415644,13004.904807009989,43.128621210002166,53376.59879592001 2025-07-25,03:54:06.000,206,10978524,12965,0,1753415645,13004.884598079989,43.11452295000345,53376.577834560005 2025-07-25,03:54:07.000,206,10978523,12885,0,1753415646,13004.911543319999,43.128621210002166,53376.626744400004 2025-07-25,03:54:08.000,206,10978499,13205,0,1753415647,13004.925015939989,43.12157208000281,53376.68962848001 2025-07-25,03:54:09.000,206,10978516,13005,0,1753415648,13004.904807009989,43.10747382000409,53376.61975728001 2025-07-25,03:54:10.000,206,10978509,12965,0,1753415649,13004.911543319999,43.12157208000281,53376.65469288 2025-07-25,03:54:11.000,206,10978531,12685,0,1753415650,13004.871125459998,43.093375559998094,53376.65469288 2025-07-25,03:54:12.000,206,10978542,12845,0,1753415651,13004.918279629994,43.086326429998735,53376.66866712001 2025-07-25,03:54:13.000,206,10978500,12725,0,1753415652,13004.925015939989,43.11452295000345,53376.66168 2025-07-25,03:54:14.000,206,10978472,13285,0,1753415653,13004.931752249999,43.07222817000002,53376.68264136 2025-07-25,03:54:15.000,206,10978500,13125,0,1753415654,13004.938488559994,43.0581299100013,53376.72456408 2025-07-25,03:54:16.000,206,10978520,12765,0,1753415655,13004.925015939989,43.06517904000066,53376.72456408 2025-07-25,03:54:17.000,206,10978514,12925,0,1753415656,13004.884598079989,43.07222817000002,53376.68264136 2025-07-25,03:54:18.000,206,10978493,12765,0,1753415657,13004.911543319999,43.06517904000066,53376.71757696001 2025-07-25,03:54:19.000,206,10978542,12965,0,1753415658,13004.904807009989,43.093375559998094,53376.7315512 2025-07-25,03:54:20.000,206,10978538,13085,0,1753415659,13004.904807009989,43.093375559998094,53376.70360272 2025-07-25,03:54:21.000,206,10978517,12765,0,1753415660,13004.904807009989,43.079277299999376,53376.70360272 2025-07-25,03:54:22.000,206,10978465,13045,0,1753415661,13004.938488559994,43.086326429998735,53376.70360272 2025-07-25,03:54:23.000,206,10978501,13205,0,1753415662,13004.904807009989,43.128621210002166,53376.647705760006 2025-07-25,03:54:24.000,206,10978501,13005,0,1753415663,13004.925015939989,43.086326429998735,53376.68962848001 2025-07-25,03:54:25.000,206,10978511,12765,0,1753415664,13004.904807009989,43.135670340001525,53376.75251256 2025-07-25,03:54:26.000,206,10978550,12845,0,1753415665,13004.911543319999,43.185014250004315,53376.70360272 2025-07-25,03:54:27.000,206,10978498,12685,0,1753415666,13004.925015939989,43.185014250004315,53376.696615600005 2025-07-25,03:54:28.000,206,10978525,13085,0,1753415667,13004.951961179999,43.20616164000239,53376.71757696001 2025-07-25,03:54:29.000,206,10978550,12965,0,1753415668,13004.911543319999,43.21321077000175,53376.76648680001 2025-07-25,03:54:30.000,206,10978524,12805,0,1753415669,13004.877861769994,43.23435815999983,53376.73853832001 2025-07-25,03:54:31.000,206,10978484,13005,0,1753415670,13004.857652839994,43.26255468000454,53376.759499679996 2025-07-25,03:54:32.000,206,10978552,13005,0,1753415671,13004.850916529998,43.2696038100039,53376.78046104 2025-07-25,03:54:33.000,206,10978573,12725,0,1753415672,13004.810498669998,43.29075120000198,53376.745525440005 2025-07-25,03:54:34.000,206,10978541,13085,0,1753415673,13004.810498669998,43.29075120000198,53376.8014224 2025-07-25,03:54:35.000,206,10978546,12605,0,1753415674,13004.783553429988,43.311898590000055,53376.8014224 2025-07-25,03:54:36.000,206,10978495,12845,0,1753415675,13004.803762359988,43.29780033000134,53376.84334512 2025-07-25,03:54:37.000,206,10978526,12965,0,1753415676,13004.756608189993,43.32599684999877,53376.77347392 2025-07-25,03:54:38.000,206,10978519,12685,0,1753415677,13004.709454019998,43.311898590000055,53376.794435280004 2025-07-25,03:54:39.000,206,10978533,12965,0,1753415678,13004.695981399993,43.318947719999414,53376.745525440005 2025-07-25,03:54:40.000,206,10978534,12925,0,1753415679,13004.695981399993,43.34714424000413,53376.76648680001 2025-07-25,03:54:41.000,206,10978493,12925,0,1753415680,13004.621881990002,43.32599684999877,53376.78046104 2025-07-25,03:54:42.000,206,10978483,12925,0,1753415681,13004.615145679993,43.304849460000696,53376.759499679996 2025-07-25,03:54:43.000,206,10978473,13045,0,1753415682,13004.574727819992,43.318947719999414,53376.745525440005 2025-07-25,03:54:44.000,206,10978500,13005,0,1753415683,13004.534309959992,43.33304597999813,53376.696615600005 2025-07-25,03:54:45.000,206,10978502,13125,0,1753415684,13004.493892099992,43.34714424000413,53376.71058984 2025-07-25,03:54:46.000,206,10978538,12765,0,1753415685,13004.446737929997,43.318947719999414,53376.64071864001 2025-07-25,03:54:47.000,206,10978523,13005,0,1753415686,13004.433265309992,43.354193370003486,53376.65469288 2025-07-25,03:54:48.000,206,10978506,12925,0,1753415687,13004.440001620002,43.32599684999877,53376.59180880001 2025-07-25,03:54:49.000,206,10978511,12845,0,1753415688,13004.392847449992,43.33304597999813,53376.59180880001 2025-07-25,03:54:50.000,206,10978532,13245,0,1753415689,13004.379374830001,43.368291630002204,53376.59180880001 2025-07-25,03:54:51.000,206,10978500,12765,0,1753415690,13004.365902209996,43.34714424000413,53376.63373152 2025-07-25,03:54:52.000,206,10978549,12965,0,1753415691,13004.318748040001,43.34714424000413,53376.59180880001 2025-07-25,03:54:53.000,206,10978536,12885,0,1753415692,13004.291802799991,43.354193370003486,53376.5568732 2025-07-25,03:54:54.000,206,10978476,12885,0,1753415693,13004.244648629996,43.354193370003486,53376.53591184 2025-07-25,03:54:55.000,206,10978489,12925,0,1753415694,13004.25812125,43.354193370003486,53376.59180880001 2025-07-25,03:54:56.000,206,10978531,13285,0,1753415695,13004.244648629996,43.38238989000092,53376.59879592001 2025-07-25,03:54:57.000,206,10978537,12725,0,1753415696,13004.25812125,43.354193370003486,53376.57084744001 2025-07-25,03:54:58.000,206,10978498,13165,0,1753415697,13004.184021839996,43.368291630002204,53376.58482168 2025-07-25,03:54:59.000,206,10978481,12925,0,1753415698,13004.19075814999,43.368291630002204,53376.5568732 2025-07-25,03:55:00.000,206,10978517,13285,0,1753415699,13004.17054921999,43.34714424000413,53376.53591184 2025-07-25,03:55:01.000,206,10978510,12925,0,1753415700,13004.123395049995,43.34714424000413,53376.54289896 2025-07-25,03:55:02.000,206,10978456,12965,0,1753415701,13004.13013135999,43.34009511000477,53376.54289896 2025-07-25,03:55:03.000,206,10978520,12765,0,1753415702,13004.13686767,43.368291630002204,53376.56386032 2025-07-25,03:55:04.000,206,10978518,13005,0,1753415703,13004.06950456999,43.33304597999813,53376.5568732 2025-07-25,03:55:05.000,206,10978545,12765,0,1753415704,13004.042559329995,43.34714424000413,53376.5568732 2025-07-25,03:55:06.000,206,10978510,12965,0,1753415705,13004.02908670999,43.354193370003486,53376.52193760001 2025-07-25,03:55:07.000,206,10978505,12765,0,1753415706,13004.03582302,43.37534076000156,53376.52193760001 2025-07-25,03:55:08.000,206,10978530,13085,0,1753415707,13003.981932539995,43.361242500002845,53376.50097624001 2025-07-25,03:55:09.000,206,10978504,12725,0,1753415708,13003.961723609995,43.34714424000413,53376.528924720005 2025-07-25,03:55:10.000,206,10978498,12805,0,1753415709,13003.92804205999,43.34714424000413,53376.459053520004 2025-07-25,03:55:21.000,206,10978486,13005,0,1753415720,13003.571017629998,43.26255468000454,53376.31931112 2025-07-25,03:55:22.000,206,10978511,13045,0,1753415721,13003.510390839998,43.27665294000326,53376.3472596 2025-07-25,03:55:23.000,206,10978523,12765,0,1753415722,13003.490181909998,43.255505549997906,53376.43809216 2025-07-25,03:55:24.000,206,10978500,12765,0,1753415723,13003.469972979998,43.255505549997906,53376.37520808 2025-07-25,03:55:25.000,206,10978532,13085,0,1753415724,13003.409346189997,43.2696038100039,53376.35424672001 2025-07-25,03:55:26.000,206,10978542,12965,0,1753415725,13003.348719399997,43.24845641999855,53376.3472596 2025-07-25,03:55:27.000,206,10978477,13045,0,1753415726,13003.348719399997,43.22025990000111,53376.3472596 2025-07-25,03:55:28.000,206,10978505,12765,0,1753415727,13003.281356300002,43.24140728999919,53376.34027248 2025-07-25,03:55:29.000,206,10978524,12925,0,1753415728,13003.274619989992,43.22025990000111,53376.31931112 2025-07-25,03:55:30.000,206,10978492,12925,0,1753415729,13003.240938440002,43.22025990000111,53376.3472596 2025-07-25,03:55:31.000,206,10978478,12845,0,1753415730,13003.193784269992,43.22025990000111,53376.27040128 2025-07-25,03:55:32.000,206,10978524,12765,0,1753415731,13003.180311650001,43.17091598999832,53376.30533688001 2025-07-25,03:55:33.000,206,10978489,13085,0,1753415732,13003.146630099996,43.185014250004315,53376.242452800005 2025-07-25,03:55:34.000,206,10978498,12925,0,1753415733,13003.086003309996,43.16386685999896,53376.26341416001 2025-07-25,03:55:35.000,206,10978538,13045,0,1753415734,13003.112948549991,43.11452295000345,53376.2075172 2025-07-25,03:55:36.000,206,10978514,12805,0,1753415735,13003.072530689991,43.10042469000473,53376.23546568001 2025-07-25,03:55:37.000,206,10978503,12965,0,1753415736,13003.05905807,43.07222817000002,53376.22847856 2025-07-25,03:55:38.000,206,10978524,13045,0,1753415737,13003.005167589996,43.079277299999376,53376.2075172 2025-07-25,03:55:39.000,206,10978520,12925,0,1753415738,13002.97822235,43.06517904000066,53376.242452800005 2025-07-25,03:55:40.000,206,10978492,12885,0,1753415739,13002.904122939995,43.00173686999915,53376.24943992 2025-07-25,03:55:41.000,206,10978530,12885,0,1753415740,13002.8771777,43.00878599999851,53376.15860736 2025-07-25,03:55:42.000,206,10978488,13125,0,1753415741,13002.843496149995,42.98058948000107,53376.15860736 2025-07-25,03:55:43.000,206,10978500,12685,0,1753415742,13002.823287219995,42.97354035000171,53376.15162024 2025-07-25,03:55:44.000,206,10978483,13205,0,1753415743,13002.782869359995,42.93829470000492,53376.15860736 2025-07-25,03:55:45.000,206,10978479,13085,0,1753415744,13002.72897887999,42.952392960003635,53376.18655584001 2025-07-25,03:55:46.000,206,10978511,13125,0,1753415745,13002.65487947,42.903049050000845,53376.123671760004 2025-07-25,03:55:47.000,206,10978524,13125,0,1753415746,13002.62793422999,42.88190166000277,53376.11668464001 2025-07-25,03:55:48.000,206,10978473,12845,0,1753415747,13002.58751636999,42.87485253000341,53376.1027104 2025-07-25,03:55:49.000,206,10978467,12885,0,1753415748,13002.553834819999,42.8114103600019,53376.074761920005 2025-07-25,03:55:50.000,206,10978457,12965,0,1753415749,13002.506680649989,42.82550862000062,53376.09572328001 2025-07-25,03:55:51.000,206,10978494,12965,0,1753415750,13002.466262789989,42.79731210000318,53376.123671760004 2025-07-25,03:55:52.000,206,10978496,12925,0,1753415751,13002.439317549994,42.77616470999783,53376.144633120006 2025-07-25,03:55:53.000,206,10978501,12645,0,1753415752,13002.432581239998,42.79026297000382,53376.13065888 2025-07-25,03:55:54.000,206,10978480,12605,0,1753415753,13002.392163379998,42.76911557999847,53376.10969752 2025-07-25,03:55:55.000,206,10978510,13045,0,1753415754,13002.365218139988,42.74091906000103,53376.13764600001 2025-07-25,03:55:56.000,206,10978520,12885,0,1753415755,13002.291118729998,42.726820800002315,53376.1027104 2025-07-25,03:55:57.000,206,10978507,12845,0,1753415756,13002.270909799998,42.719771670002956,53376.09572328001 2025-07-25,03:55:58.000,206,10978461,12605,0,1753415757,13002.217019319993,42.684526019998884,53376.05380056 2025-07-25,03:55:59.000,206,10978481,13085,0,1753415758,13002.163128840002,42.70567341000424,53376.074761920005 2025-07-25,03:56:00.000,206,10978509,12885,0,1753415759,13002.109238359997,42.7127225400036,53376.05380056 2025-07-25,03:56:01.000,206,10978479,12965,0,1753415760,13002.041875260002,42.74796819000039,53376.04681344001 2025-07-25,03:56:02.000,206,10978498,12685,0,1753415761,13002.001457400002,42.69862428000488,53376.074761920005 2025-07-25,03:56:03.000,206,10978506,12965,0,1753415762,13001.954303229992,42.726820800002315,53376.025852080005 2025-07-25,03:56:04.000,206,10978487,12885,0,1753415763,13001.947566919996,42.77616470999783,53376.0328392 2025-07-25,03:56:05.000,206,10978511,13125,0,1753415764,13001.880203820001,42.75501731999975,53375.98392936 2025-07-25,03:56:06.000,206,10978539,13085,0,1753415765,13001.81957703,42.74796819000039,53375.99091648 2025-07-25,03:56:07.000,206,10978508,12685,0,1753415766,13001.772422859991,42.74091906000103,53375.976942240006 2025-07-25,03:56:08.000,206,10978521,12645,0,1753415767,13001.73874131,42.719771670002956,53375.98392936 2025-07-25,03:56:09.000,206,10978517,13245,0,1753415768,13001.73200499999,42.726820800002315,53375.88610968 2025-07-25,03:56:10.000,206,10978485,12965,0,1753415769,13001.67137820999,42.726820800002315,53375.91405816 2025-07-25,03:56:11.000,206,10978505,13365,0,1753415770,13001.65116927999,42.7127225400036,53375.8930968 2025-07-25,03:56:12.000,206,10978482,13125,0,1753415771,13001.5972788,42.69862428000488,53375.8930968 2025-07-25,03:56:13.000,206,10978522,13045,0,1753415772,13001.563597249995,42.670427760000166,53375.8930968 2025-07-25,03:56:14.000,206,10978501,13085,0,1753415773,13001.55686094,42.62108385000465,53375.86514832 2025-07-25,03:56:15.000,206,10978460,12965,0,1753415774,13001.55686094,42.62108385000465,53375.83719984 2025-07-25,03:56:16.000,206,10978562,12885,0,1753415775,13001.48949783999,42.61403471999802,53375.90008392001 2025-07-25,03:56:17.000,206,10978493,12885,0,1753415776,13001.48949783999,42.5999364599993,53375.85117408001 2025-07-25,03:56:18.000,206,10978446,13045,0,1753415777,13001.41539843,42.5999364599993,53375.83719984 2025-07-25,03:56:19.000,206,10978487,12845,0,1753415778,13001.42887104999,42.61403471999802,53375.788290000004 2025-07-25,03:56:20.000,206,10978510,13005,0,1753415779,13001.361507949994,42.60698558999866,53375.77431576 2025-07-25,03:56:21.000,206,10978489,13165,0,1753415780,13001.36824425999,42.557641680003144,53375.76034152001 2025-07-25,03:56:22.000,206,10978510,12845,0,1753415781,13001.294144849999,42.57173994000186,53375.75335440001 2025-07-25,03:56:23.000,206,10978444,12925,0,1753415782,13001.246990679989,42.5646908100025,53375.74636728 2025-07-25,03:56:24.000,206,10978474,12925,0,1753415783,13001.213309129998,42.58583820000058,53375.71143168001 2025-07-25,03:56:25.000,206,10978515,12845,0,1753415784,13001.172891269998,42.60698558999866,53375.7184188 2025-07-25,03:56:26.000,206,10978537,13285,0,1753415785,13001.132473409998,42.57173994000186,53375.67649608 2025-07-25,03:56:27.000,206,10978479,13005,0,1753415786,13001.132473409998,42.58583820000058,53375.69745744 2025-07-25,03:56:28.000,206,10978511,13085,0,1753415787,13001.112264479998,42.60698558999866,53375.6485476 2025-07-25,03:56:29.000,206,10978503,13005,0,1753415788,13001.085319239988,42.5999364599993,53375.67649608 2025-07-25,03:56:30.000,206,10978483,13005,0,1753415789,13001.065110310003,42.62108385000465,53375.6485476 2025-07-25,03:56:31.000,206,10978461,12765,0,1753415790,13001.031428759998,42.5646908100025,53375.68348320001 2025-07-25,03:56:32.000,206,10978489,12965,0,1753415791,13001.038165069993,42.550592550003785,53375.620599120004 2025-07-25,03:56:33.000,206,10978493,13005,0,1753415792,13001.024692450002,42.550592550003785,53375.641560480006 2025-07-25,03:56:34.000,206,10978490,12805,0,1753415793,13001.038165069993,42.60698558999866,53375.62758624 2025-07-25,03:56:35.000,206,10978515,12845,0,1753415794,13001.071846619998,42.58583820000058,53375.55771504 2025-07-25,03:56:36.000,206,10978466,13125,0,1753415795,13001.058373999993,42.57173994000186,53375.63457336001 2025-07-25,03:56:37.000,206,10978505,12925,0,1753415796,13001.085319239988,42.57173994000186,53375.51579232001 2025-07-25,03:56:38.000,206,10978526,13005,0,1753415797,13001.085319239988,42.58583820000058,53375.56470216001 2025-07-25,03:56:39.000,206,10978494,13045,0,1753415798,13001.092055549998,42.5999364599993,53375.56470216001 2025-07-25,03:56:40.000,206,10978462,12965,0,1753415799,13001.125737099988,42.60698558999866,53375.52976656 2025-07-25,03:56:41.000,206,10978527,12645,0,1753415800,13001.139209719993,42.5999364599993,53375.55771504 2025-07-25,03:56:42.000,206,10978496,13005,0,1753415801,13001.213309129998,42.61403471999802,53375.473869600006 2025-07-25,03:56:43.000,206,10978459,13125,0,1753415802,13001.206572819989,42.62108385000465,53375.51579232001 2025-07-25,03:56:44.000,206,10978474,12765,0,1753415803,13001.152682339998,42.5999364599993,53375.48784384 2025-07-25,03:56:45.000,206,10978475,12725,0,1753415804,13001.193100199998,42.65632950000145,53375.49483096001 2025-07-25,03:56:46.000,206,10978471,12765,0,1753415805,13001.159418649993,42.69862428000488,53375.50181808 2025-07-25,03:56:47.000,206,10978484,13045,0,1753415806,13001.132473409998,42.77616470999783,53375.48085672 2025-07-25,03:56:48.000,206,10978469,13005,0,1753415807,13001.132473409998,42.75501731999975,53375.45989536 2025-07-25,03:56:49.000,206,10978462,12725,0,1753415808,13001.098791859993,42.733869930001674,53375.45989536 2025-07-25,03:56:50.000,206,10978461,12885,0,1753415809,13001.058373999993,42.75501731999975,53375.438934 2025-07-25,03:56:51.000,206,10978527,12925,0,1753415810,13001.105528169988,42.80436123000254,53375.45989536 2025-07-25,03:56:52.000,206,10978486,12845,0,1753415811,13001.044901380003,42.80436123000254,53375.41797264001 2025-07-25,03:56:53.000,206,10978473,12685,0,1753415812,13001.038165069993,42.88190166000277,53375.452908240004 2025-07-25,03:56:54.000,206,10978493,12725,0,1753415813,13000.977538279993,42.895999920001486,53375.43194688 2025-07-25,03:56:55.000,206,10978478,12925,0,1753415814,13000.964065660002,42.945343830004276,53375.37604992001 2025-07-25,03:56:56.000,206,10978505,12605,0,1753415815,13000.964065660002,42.945343830004276,53375.403998400005 2025-07-25,03:56:57.000,206,10978492,12845,0,1753415816,13000.957329349993,42.99468773999979,53375.3341272 2025-07-25,03:56:58.000,206,10978495,12925,0,1753415817,13000.923647800002,43.01583512999787,53375.3341272 2025-07-25,03:56:59.000,206,10978474,13045,0,1753415818,13000.916911489992,43.0228842600045,53375.31316584 2025-07-25,03:57:00.000,206,10978465,12925,0,1753415819,13000.876493629992,43.079277299999376,53375.306178720006 2025-07-25,03:57:01.000,206,10978456,12925,0,1753415820,13000.896702559992,43.04403165000258,53375.355088560005 2025-07-25,03:57:02.000,206,10978455,12965,0,1753415821,13000.923647800002,43.093375559998094,53375.306178720006 2025-07-25,03:57:03.000,206,10978501,12805,0,1753415822,13000.883229940002,43.079277299999376,53375.27823024001 2025-07-25,03:57:04.000,206,10978529,13005,0,1753415823,13000.910175179997,43.05108078000194,53375.285217360004 2025-07-25,03:57:05.000,206,10978507,13045,0,1753415824,13000.937120419992,43.086326429998735,53375.29220448 2025-07-25,03:57:06.000,206,10978470,12925,0,1753415825,13000.977538279993,43.00878599999851,53375.264256 2025-07-25,03:57:07.000,206,10978478,13005,0,1753415826,13000.991010899997,42.98058948000107,53375.27124312 2025-07-25,03:57:08.000,206,10978469,12925,0,1753415827,13000.984274590002,42.98763861000043,53375.236307520005 2025-07-25,03:57:09.000,206,10978473,12845,0,1753415828,13001.058373999993,42.98058948000107,53375.21534616 2025-07-25,03:57:10.000,206,10978457,12885,0,1753415829,13001.051637689998,42.952392960003635,53375.187397680005 2025-07-25,03:57:11.000,206,10978512,12765,0,1753415830,13001.078582929993,42.959442090002995,53375.20137192 2025-07-25,03:57:12.000,206,10978511,12965,0,1753415831,13001.112264479998,42.97354035000171,53375.1943848 2025-07-25,03:57:13.000,206,10978464,12765,0,1753415832,13001.139209719993,42.98058948000107,53375.20835904001 2025-07-25,03:57:14.000,206,10978426,12885,0,1753415833,13001.132473409998,43.00173686999915,53375.187397680005 2025-07-25,03:57:15.000,206,10978459,12965,0,1753415834,13001.145946029988,43.00173686999915,53375.15944920001 2025-07-25,03:57:16.000,206,10978445,12885,0,1753415835,13001.132473409998,43.02993339000386,53375.1245136 2025-07-25,03:57:17.000,206,10978492,12845,0,1753415836,13001.112264479998,43.05108078000194,53375.13150072001 2025-07-25,03:57:18.000,206,10978469,12885,0,1753415837,13001.098791859993,43.10042469000473,53375.14547496 2025-07-25,03:57:19.000,206,10978515,12925,0,1753415838,13001.112264479998,43.128621210002166,53375.138487840006 2025-07-25,03:57:20.000,206,10978536,12845,0,1753415839,13001.105528169988,43.16386685999896,53375.187397680005 2025-07-25,03:57:21.000,206,10978495,12885,0,1753415840,13001.058373999993,43.14976860000024,53375.117526480004 2025-07-25,03:57:22.000,206,10978499,12885,0,1753415841,13001.078582929993,43.19911251000303,53375.11053936001 2025-07-25,03:57:23.000,206,10978461,13005,0,1753415842,13001.152682339998,43.19911251000303,53375.17342344 2025-07-25,03:57:24.000,206,10978492,13005,0,1753415843,13001.112264479998,43.19911251000303,53375.18041056001 2025-07-25,03:57:25.000,206,10978500,12845,0,1753415844,13001.119000789993,43.20616164000239,53375.13150072001 2025-07-25,03:57:26.000,206,10978495,13005,0,1753415845,13001.098791859993,43.255505549997906,53375.15246208 2025-07-25,03:57:27.000,206,10978493,12885,0,1753415846,13001.112264479998,43.24845641999855,53375.17342344 2025-07-25,03:57:28.000,206,10978475,13205,0,1753415847,13001.078582929993,43.23435815999983,53375.10355224 2025-07-25,03:57:29.000,206,10978499,12805,0,1753415848,13001.119000789993,43.22025990000111,53375.08957800001 2025-07-25,03:57:30.000,206,10978515,12885,0,1753415849,13001.098791859993,43.22730903000047,53375.11053936001 2025-07-25,03:57:31.000,206,10978524,13125,0,1753415850,13001.078582929993,43.19911251000303,53375.09656512 2025-07-25,03:57:32.000,206,10978486,12845,0,1753415851,13001.051637689998,43.22025990000111,53375.13150072001 2025-07-25,03:57:33.000,206,10978462,12725,0,1753415852,13001.017956139993,43.22730903000047,53375.14547496 2025-07-25,03:57:34.000,206,10978458,12965,0,1753415853,13001.004483520002,43.29780033000134,53375.1245136 2025-07-25,03:57:35.000,206,10978496,12965,0,1753415854,13001.004483520002,43.27665294000326,53375.11053936001 2025-07-25,03:57:36.000,206,10978509,12885,0,1753415855,13000.943856730002,43.29075120000198,53375.11053936001 2025-07-25,03:57:37.000,206,10978497,12885,0,1753415856,13000.903438870002,43.27665294000326,53375.13150072001 2025-07-25,03:57:38.000,206,10978490,12685,0,1753415857,13000.903438870002,43.24140728999919,53375.10355224 2025-07-25,03:57:39.000,206,10978457,13085,0,1753415858,13000.876493629992,43.24845641999855,53375.10355224 2025-07-25,03:57:40.000,206,10978473,12805,0,1753415859,13000.842812080002,43.29780033000134,53375.11053936001 2025-07-25,03:57:41.000,206,10978501,12765,0,1753415860,13000.815866839992,43.255505549997906,53375.08957800001 2025-07-25,03:57:42.000,206,10978490,13205,0,1753415861,13000.809130529997,43.28370207000262,53375.0546424 2025-07-25,03:57:43.000,206,10978496,12845,0,1753415862,13000.815866839992,43.2696038100039,53375.08259088001 2025-07-25,03:57:44.000,206,10978452,12925,0,1753415863,13000.782185290002,43.28370207000262,53375.14547496 2025-07-25,03:57:45.000,206,10978515,13005,0,1753415864,13000.761976360001,43.27665294000326,53375.068616640005 2025-07-25,03:57:46.000,206,10978523,12845,0,1753415865,13000.761976360001,43.28370207000262,53375.13150072001 2025-07-25,03:57:47.000,206,10978539,12965,0,1753415866,13000.701349570001,43.318947719999414,53375.068616640005 2025-07-25,03:57:48.000,206,10978505,12805,0,1753415867,13000.741767430001,43.33304597999813,53375.03368104 2025-07-25,03:57:49.000,206,10978497,12965,0,1753415868,13000.714822189992,43.318947719999414,53375.01271968001 2025-07-25,03:57:50.000,206,10978512,13085,0,1753415869,13000.654195399991,43.318947719999414,53375.01271968001 2025-07-25,03:57:51.000,206,10978484,12925,0,1753415870,13000.667668019996,43.34009511000477,53375.02669392 2025-07-25,03:57:52.000,206,10978506,13085,0,1753415871,13000.627250159996,43.38238989000092,53375.0546424 2025-07-25,03:57:53.000,206,10978505,12885,0,1753415872,13000.58009599,43.38943902000028,53374.99175832001 2025-07-25,03:57:54.000,206,10978504,13325,0,1753415873,13000.60030492,43.403537279999,53374.970796960006 2025-07-25,03:57:55.000,206,10978515,13045,0,1753415874,13000.593568609991,43.38943902000028,53374.96380984001 2025-07-25,03:57:56.000,206,10978471,12805,0,1753415875,13000.58009599,43.38943902000028,53374.95682272 2025-07-25,03:57:57.000,206,10978557,13085,0,1753415876,13000.593568609991,43.43173380000371,53374.970796960006 2025-07-25,03:57:58.000,206,10978518,12925,0,1753415877,13000.62051385,43.43878293000307,53374.949835600004 2025-07-25,03:57:59.000,206,10978488,12965,0,1753415878,13000.55988706,43.42468467000435,53374.92887424 2025-07-25,03:58:00.000,206,10978504,12925,0,1753415879,13000.62051385,43.39648814999964,53374.92188712001 2025-07-25,03:58:01.000,206,10978528,12925,0,1753415880,13000.593568609991,43.42468467000435,53374.91490000001 2025-07-25,03:58:02.000,206,10978552,12925,0,1753415881,13000.613777539991,43.43173380000371,53374.93586136 2025-07-25,03:58:03.000,206,10978539,12805,0,1753415882,13000.613777539991,43.43878293000307,53374.94284848001 2025-07-25,03:58:04.000,206,10978541,12885,0,1753415883,13000.586832299996,43.45288119000179,53374.92188712001 2025-07-25,03:58:05.000,206,10978443,13005,0,1753415884,13000.55988706,43.46697945000051,53374.90791288 2025-07-25,03:58:06.000,206,10978485,12965,0,1753415885,13000.53294181999,43.46697945000051,53374.86599016 2025-07-25,03:58:07.000,206,10978553,12845,0,1753415886,13000.485787649995,43.488126839998586,53374.8799644 2025-07-25,03:58:08.000,206,10978464,12765,0,1753415887,13000.43863348,43.50927423000394,53374.803106080006 2025-07-25,03:58:09.000,206,10978511,13005,0,1753415888,13000.43863348,43.530421620002016,53374.82406744001 2025-07-25,03:58:10.000,206,10978486,12965,0,1753415889,13000.37127037999,43.551569010000094,53374.803106080006 2025-07-25,03:58:11.000,206,10978500,12965,0,1753415890,13000.35106144999,43.530421620002016,53374.8100932 2025-07-25,03:58:12.000,206,10978508,12765,0,1753415891,13000.33085251999,43.537470750001376,53374.852015920005 2025-07-25,03:58:13.000,206,10978476,12885,0,1753415892,13000.324116209995,43.55861813999945,53374.803106080006 2025-07-25,03:58:14.000,206,10978478,12965,0,1753415893,13000.29717097,43.544519880000735,53374.83804168 2025-07-25,03:58:15.000,206,10978495,13045,0,1753415894,13000.25001679999,43.57271639999817,53374.79611896001 2025-07-25,03:58:16.000,206,10978479,12725,0,1753415895,13000.25001679999,43.593863790003525,53374.8100932 2025-07-25,03:58:17.000,206,10978526,13005,0,1753415896,13000.25001679999,43.600912920002884,53374.78913184 2025-07-25,03:58:18.000,206,10978469,12885,0,1753415897,13000.20959893999,43.55861813999945,53374.76817048 2025-07-25,03:58:19.000,206,10978508,12845,0,1753415898,13000.202862629994,43.55861813999945,53374.8100932 2025-07-25,03:58:20.000,206,10978494,12685,0,1753415899,13000.182653699994,43.537470750001376,53374.78913184 2025-07-25,03:58:21.000,206,10978527,12965,0,1753415900,13000.142235839994,43.586814660004165,53374.78913184 2025-07-25,03:58:22.000,206,10978468,12645,0,1753415901,13000.10855428999,43.586814660004165,53374.76817048 2025-07-25,03:58:23.000,206,10978528,12885,0,1753415902,13000.122026909994,43.586814660004165,53374.76118336 2025-07-25,03:58:24.000,206,10978489,13005,0,1753415903,13000.122026909994,43.586814660004165,53374.76118336 2025-07-25,03:58:25.000,206,10978533,12925,0,1753415904,13000.122026909994,43.56566726999881,53374.76118336 2025-07-25,03:58:26.000,206,10978517,12805,0,1753415905,13000.122026909994,43.57271639999817,53374.76118336 2025-07-25,03:58:27.000,206,10978482,12845,0,1753415906,13000.074872739999,43.55861813999945,53374.77515760001 2025-07-25,03:58:28.000,206,10978551,12845,0,1753415907,13000.061400119994,43.537470750001376,53374.733234880005 2025-07-25,03:58:29.000,206,10978526,12845,0,1753415908,13000.041191189994,43.551569010000094,53374.72624776001 2025-07-25,03:58:30.000,206,10978503,13125,0,1753415909,13000.041191189994,43.530421620002016,53374.69829928 2025-07-25,03:58:31.000,206,10978510,12765,0,1753415910,13000.041191189994,43.530421620002016,53374.66336368 2025-07-25,03:58:32.000,206,10978520,12845,0,1753415911,13000.027718569989,43.50927423000394,53374.69829928 2025-07-25,03:58:33.000,206,10978508,12885,0,1753415912,13000.041191189994,43.495175969997945,53374.74720912001 2025-07-25,03:58:34.000,206,10978503,12965,0,1753415913,12999.987300709989,43.5163233600033,53374.684325040005 2025-07-25,03:58:35.000,206,10978510,13045,0,1753415914,12999.980564399993,43.50222510000458,53374.733234880005 2025-07-25,03:58:36.000,206,10978504,13125,0,1753415915,13000.041191189994,43.50927423000394,53374.69829928 2025-07-25,03:58:37.000,206,10978540,13125,0,1753415916,12999.960355469993,43.488126839998586,53374.69131216 2025-07-25,03:58:38.000,206,10978520,12925,0,1753415917,12999.980564399993,43.45993032000115,53374.64938944 2025-07-25,03:58:39.000,206,10978491,12845,0,1753415918,12999.953619159998,43.43878293000307,53374.69131216 2025-07-25,03:58:40.000,206,10978502,12845,0,1753415919,12999.973828089998,43.44583206000243,53374.733234880005 2025-07-25,03:58:41.000,206,10978514,13165,0,1753415920,12999.987300709989,43.46697945000051,53374.70528640001 2025-07-25,03:58:42.000,206,10978533,12965,0,1753415921,12999.940146539993,43.45993032000115,53374.684325040005 2025-07-25,03:58:43.000,206,10978541,12925,0,1753415922,12999.906464989988,43.46697945000051,53374.67733792001 2025-07-25,03:58:44.000,206,10978481,13005,0,1753415923,12999.866047129988,43.50222510000458,53374.71227352 2025-07-25,03:58:45.000,206,10978500,12765,0,1753415924,12999.839101889993,43.52337249000266,53374.684325040005 2025-07-25,03:58:46.000,206,10978496,12845,0,1753415925,12999.778475099993,43.530421620002016,53374.66336368 2025-07-25,03:58:47.000,206,10978531,12805,0,1753415926,12999.771738789997,43.544519880000735,53374.66336368 2025-07-25,03:58:48.000,206,10978497,13125,0,1753415927,12999.684166760002,43.544519880000735,53374.66336368 2025-07-25,03:58:49.000,206,10978482,12965,0,1753415928,12999.650485209997,43.579765530004806,53374.64240232 2025-07-25,03:58:50.000,206,10978487,12845,0,1753415929,12999.616803659992,43.6150111800016,53374.614453840004 2025-07-25,03:58:51.000,206,10978555,12885,0,1753415930,12999.569649489997,43.6150111800016,53374.55156976 2025-07-25,03:58:52.000,206,10978523,12845,0,1753415931,12999.515759009992,43.62206031000096,53374.53759552001 2025-07-25,03:58:53.000,206,10978479,12885,0,1753415932,12999.488813769996,43.62206031000096,53374.50964704001 2025-07-25,03:58:54.000,206,10978488,12685,0,1753415933,12999.495550079992,43.69960074000119,53374.53759552001 2025-07-25,03:58:55.000,206,10978545,12765,0,1753415934,12999.475341149991,43.67845335000311,53374.50265992 2025-07-25,03:58:56.000,206,10978508,12885,0,1753415935,12999.414714359991,43.67140422000375,53374.48169856 2025-07-25,03:58:57.000,206,10978521,12965,0,1753415936,12999.414714359991,43.727797259998624,53374.48169856 2025-07-25,03:58:58.000,206,10978499,13125,0,1753415937,12999.407978049996,43.67140422000375,53374.4956728 2025-07-25,03:58:59.000,206,10978489,12965,0,1753415938,12999.38103281,43.70664987000055,53374.43977584001 2025-07-25,03:59:00.000,206,10978533,12965,0,1753415939,12999.387769119996,43.727797259998624,53374.48868568001 2025-07-25,03:59:01.000,206,10978536,12805,0,1753415940,12999.327142329996,43.727797259998624,53374.467724320006 2025-07-25,03:59:02.000,206,10978551,12805,0,1753415941,12999.327142329996,43.70664987000055,53374.45375008 2025-07-25,03:59:03.000,206,10978480,12725,0,1753415942,12999.327142329996,43.713698999999906,53374.46073720001 2025-07-25,03:59:04.000,206,10978489,12805,0,1753415943,12999.367560189996,43.66435509000439,53374.45375008 2025-07-25,03:59:05.000,206,10978531,13085,0,1753415944,12999.266515539995,43.66435509000439,53374.43278872 2025-07-25,03:59:06.000,206,10978487,13125,0,1753415945,12999.27325184999,43.6150111800016,53374.446762960004 2025-07-25,03:59:07.000,206,10978468,12765,0,1753415946,12999.25304291999,43.62206031000096,53374.41182736001 2025-07-25,03:59:08.000,206,10978542,12965,0,1753415947,12999.205888749995,43.586814660004165,53374.40484024 2025-07-25,03:59:09.000,206,10978511,12885,0,1753415948,12999.21262505999,43.593863790003525,53374.39086600001 2025-07-25,03:59:10.000,206,10978489,13125,0,1753415949,12999.185679819995,43.586814660004165,53374.36291752 2025-07-25,03:59:11.000,206,10978496,13005,0,1753415950,12999.13852565,43.537470750001376,53374.41182736001 2025-07-25,03:59:12.000,206,10978518,13045,0,1753415951,12999.15873458,43.530421620002016,53374.38387888 2025-07-25,03:59:13.000,206,10978429,13325,0,1753415952,12999.13852565,43.544519880000735,53374.36291752 2025-07-25,03:59:14.000,206,10978474,12885,0,1753415953,12999.09810779,43.551569010000094,53374.348943280005 2025-07-25,03:59:15.000,206,10978482,13285,0,1753415954,12999.09810779,43.537470750001376,53374.30702056 2025-07-25,03:59:16.000,206,10978466,13125,0,1753415955,12999.084635169995,43.52337249000266,53374.348943280005 2025-07-25,03:59:17.000,206,10978466,12605,0,1753415956,12999.05095361999,43.537470750001376,53374.30702056 2025-07-25,03:59:18.000,206,10978474,12925,0,1753415957,12999.01727207,43.57271639999817,53374.300033440006 2025-07-25,03:59:19.000,206,10978546,12765,0,1753415958,12999.003799449994,43.579765530004806,53374.29304632001 2025-07-25,03:59:20.000,206,10978463,12925,0,1753415959,12998.983590519994,43.57271639999817,53374.31400768 2025-07-25,03:59:21.000,206,10978484,13125,0,1753415960,12998.963381589994,43.579765530004806,53374.279072080004 2025-07-25,03:59:22.000,206,10978505,12885,0,1753415961,12998.896018489999,43.60796205000224,53374.26509784 2025-07-25,03:59:23.000,206,10978478,13205,0,1753415962,12998.902754799994,43.62206031000096,53374.279072080004 2025-07-25,03:59:24.000,206,10978519,12965,0,1753415963,12998.842128009994,43.63615856999968,53374.25112360001 2025-07-25,03:59:25.000,206,10978514,13125,0,1753415964,12998.842128009994,43.66435509000439,53374.24413648001 2025-07-25,03:59:26.000,206,10978514,12645,0,1753415965,12998.768028599989,43.67140422000375,53374.24413648001 2025-07-25,03:59:27.000,206,10978447,13005,0,1753415966,12998.754555979998,43.70664987000055,53374.17426528001 2025-07-25,03:59:28.000,206,10978484,13045,0,1753415967,12998.640038709993,43.68550248000247,53374.16029104 2025-07-25,03:59:29.000,206,10978511,12965,0,1753415968,12998.599620849993,43.75599378000334,53374.17426528001 2025-07-25,03:59:30.000,206,10978494,13125,0,1753415969,12998.552466679997,43.74894465000398,53374.132342560006 2025-07-25,03:59:31.000,206,10978494,12925,0,1753415970,12998.545730370002,43.770092040002055,53374.09740696 2025-07-25,03:59:32.000,206,10978476,12965,0,1753415971,12998.451422029997,43.78419030000077,53374.12535544001 2025-07-25,03:59:33.000,206,10978545,13045,0,1753415972,12998.417740479992,43.80533768999885,53374.05548424001 2025-07-25,03:59:34.000,206,10978516,12965,0,1753415973,12998.384058930002,43.84058334000292,53374.04151 2025-07-25,03:59:35.000,206,10978481,12965,0,1753415974,12998.350377379997,43.85468160000164,53374.03452288001 2025-07-25,03:59:36.000,206,10978490,12885,0,1753415975,12998.303223210001,43.88287811999908,53374.00657440001 2025-07-25,03:59:37.000,206,10978502,12925,0,1753415976,12998.296486899992,43.91812377000315,53373.99958728 2025-07-25,03:59:38.000,206,10978510,12645,0,1753415977,12998.283014280001,43.92517290000251,53374.02753576 2025-07-25,03:59:39.000,206,10978509,12725,0,1753415978,12998.269541659996,43.92517290000251,53373.99958728 2025-07-25,03:59:40.000,206,10978497,12925,0,1753415979,12998.289750589996,43.946320290000585,53373.98561304001 2025-07-25,03:59:41.000,206,10978499,13205,0,1753415980,12998.256069039991,43.90402551000443,53373.97862592 2025-07-25,03:59:42.000,206,10978485,13085,0,1753415981,12998.235860109991,43.87582898999972,53373.98561304001 2025-07-25,03:59:43.000,206,10978456,12805,0,1753415982,12998.249332729996,43.92517290000251,53373.9716388 2025-07-25,03:59:44.000,206,10978499,12925,0,1753415983,12998.235860109991,43.92517290000251,53373.98561304001 2025-07-25,03:59:45.000,206,10978460,12885,0,1753415984,12998.229123799996,43.87582898999972,53373.92272896 2025-07-25,03:59:46.000,206,10978479,12965,0,1753415985,12998.222387490001,43.889927249998436,53373.88779336001 2025-07-25,03:59:47.000,206,10978503,12605,0,1753415986,12998.222387490001,43.91107464000379,53373.943690320004 2025-07-25,03:59:48.000,206,10978477,13005,0,1753415987,12998.208914869996,43.90402551000443,53373.88779336001 2025-07-25,03:59:49.000,206,10978540,12845,0,1753415988,12998.148288079996,43.92517290000251,53373.88779336001 2025-07-25,03:59:50.000,206,10978530,12765,0,1753415989,12998.134815459991,43.91107464000379,53373.93670320001 2025-07-25,03:59:51.000,206,10978494,12925,0,1753415990,12998.08092498,43.88287811999908,53373.85285776 2025-07-25,03:59:52.000,206,10978508,12885,0,1753415991,12998.07418866999,43.889927249998436,53373.85285776 2025-07-25,03:59:53.000,206,10978507,12925,0,1753415992,12998.047243429995,43.896976379997795,53373.85285776 2025-07-25,03:59:54.000,206,10978539,12925,0,1753415993,12997.99335294999,43.896976379997795,53373.86683200001 2025-07-25,03:59:55.000,206,10978479,12885,0,1753415994,12997.925989849995,43.87582898999972,53373.845870640005 2025-07-25,03:59:56.000,206,10978498,13005,0,1753415995,12997.865363059995,43.896976379997795,53373.80394792 2025-07-25,03:59:57.000,206,10978480,12765,0,1753415996,12997.865363059995,43.889927249998436,53373.78298656 2025-07-25,03:59:58.000,206,10978480,13045,0,1753415997,12997.77779103,43.88287811999908,53373.81093504 2025-07-25,03:59:59.000,206,10978538,12965,0,1753415998,12997.744109479994,43.86877986000036,53373.775999440004 2025-07-25,04:00:00.000,206,10978502,12605,0,1753415999,12997.703691619994,43.85468160000164,53373.727089600005 2025-07-25,04:00:01.000,206,10978488,13205,0,1753416000,12997.656537449999,43.861730730001,53373.75503808 2025-07-25,04:00:02.000,206,10978538,12725,0,1753416001,12997.616119589999,43.861730730001,53373.7620252 2025-07-25,04:00:03.000,206,10978534,12805,0,1753416002,12997.582438039994,43.896976379997795,53373.73407672 2025-07-25,04:00:04.000,206,10978504,12965,0,1753416003,12997.542020179993,43.90402551000443,53373.68516688 2025-07-25,04:00:05.000,206,10978506,12645,0,1753416004,12997.515074939998,43.96746767999866,53373.62228280001 2025-07-25,04:00:06.000,206,10978503,13045,0,1753416005,12997.494866009998,43.946320290000585,53373.66420552 2025-07-25,04:00:07.000,206,10978484,12885,0,1753416006,12997.440975529993,43.98156594000466,53373.63625704 2025-07-25,04:00:08.000,206,10978525,12805,0,1753416007,12997.407293980003,43.98156594000466,53373.66420552 2025-07-25,04:00:09.000,206,10978469,12925,0,1753416008,12997.387085050002,44.05205723999825,53373.629269920006 2025-07-25,04:00:10.000,206,10978511,13045,0,1753416009,12997.366876120002,44.03090985000017,53373.608308560004 2025-07-25,04:00:11.000,206,10978546,12925,0,1753416010,12997.312985639997,44.03795897999953,53373.60132144001 2025-07-25,04:00:12.000,206,10978484,13125,0,1753416011,12997.306249330002,44.05205723999825,53373.63625704 2025-07-25,04:00:13.000,206,10978544,12645,0,1753416012,12997.272567779997,44.06615550000424,53373.53843736 2025-07-25,04:00:14.000,206,10978542,12925,0,1753416013,12997.252358849997,44.0732046300036,53373.56638584 2025-07-25,04:00:15.000,206,10978468,13045,0,1753416014,12997.211940989997,44.06615550000424,53373.52446312 2025-07-25,04:00:16.000,206,10978497,12845,0,1753416015,12997.151314199997,44.0732046300036,53373.57337296001 2025-07-25,04:00:17.000,206,10978543,12965,0,1753416016,12997.151314199997,44.1084502800004,53373.510488880005 2025-07-25,04:00:18.000,206,10978514,12885,0,1753416017,12997.057005859991,44.10140115000104,53373.57337296001 2025-07-25,04:00:19.000,206,10978527,12925,0,1753416018,12997.016587999991,44.11549940999976,53373.53145024001 2025-07-25,04:00:20.000,206,10978510,12805,0,1753416019,12996.949224899996,44.10140115000104,53373.52446312 2025-07-25,04:00:21.000,206,10978505,13085,0,1753416020,12996.888598109996,44.09435202000168,53373.46856616 2025-07-25,04:00:22.000,206,10978483,13085,0,1753416021,12996.80102608,44.09435202000168,53373.48952752 2025-07-25,04:00:23.000,206,10978527,12885,0,1753416022,12996.83470762999,44.05205723999825,53373.510488880005 2025-07-25,04:00:24.000,206,10978502,12925,0,1753416023,12996.767344529995,44.06615550000424,53373.461579040006 2025-07-25,04:00:25.000,206,10978482,12925,0,1753416024,12996.67303618999,44.06615550000424,53373.47555328 2025-07-25,04:00:26.000,206,10978496,13125,0,1753416025,12996.585464159994,44.05205723999825,53373.41965632 2025-07-25,04:00:27.000,206,10978482,13045,0,1753416026,12996.59220046999,44.02386072000081,53373.46856616 2025-07-25,04:00:28.000,206,10978497,12925,0,1753416027,12996.55178260999,43.98156594000466,53373.42664344 2025-07-25,04:00:29.000,206,10978507,13205,0,1753416028,12996.477683199999,43.98156594000466,53373.42664344 2025-07-25,04:00:30.000,206,10978531,12965,0,1753416029,12996.477683199999,43.96746767999866,53373.38472072001 2025-07-25,04:00:31.000,206,10978488,12845,0,1753416030,12996.417056409999,43.91812377000315,53373.37074648 2025-07-25,04:00:32.000,206,10978461,13085,0,1753416031,12996.430529029989,43.91107464000379,53373.34978512 2025-07-25,04:00:33.000,206,10978549,13085,0,1753416032,12996.396847479999,43.939271160001226,53373.3078624 2025-07-25,04:00:34.000,206,10978504,13125,0,1753416033,12996.396847479999,43.90402551000443,53373.33581088001 2025-07-25,04:00:35.000,206,10978532,12925,0,1753416034,12996.396847479999,43.896976379997795,53373.25895256 2025-07-25,04:00:36.000,206,10978478,12885,0,1753416035,12996.376638549998,43.88287811999908,53373.30087528 2025-07-25,04:00:37.000,206,10978527,13045,0,1753416036,12996.423792719994,43.92517290000251,53373.28690104001 2025-07-25,04:00:38.000,206,10978500,12925,0,1753416037,12996.410320099989,43.97451680999802,53373.25895256 2025-07-25,04:00:39.000,206,10978497,13285,0,1753416038,12996.437265339999,43.939271160001226,53373.30087528 2025-07-25,04:00:40.000,206,10978527,13005,0,1753416039,12996.430529029989,43.96746767999866,53373.26593968001 2025-07-25,04:00:41.000,206,10978487,12965,0,1753416040,12996.484419509994,43.939271160001226,53373.23100408 2025-07-25,04:00:42.000,206,10978498,12965,0,1753416041,12996.457474269999,43.96746767999866,53373.21004272 2025-07-25,04:00:43.000,206,10978529,13045,0,1753416042,12996.497892129999,43.960418549999304,53373.21702984001 2025-07-25,04:00:44.000,206,10978545,13005,0,1753416043,12996.47094688999,44.002713330002734,53373.2030556 2025-07-25,04:00:45.000,206,10978485,12965,0,1753416044,12996.450737959989,43.960418549999304,53373.25895256 2025-07-25,04:00:46.000,206,10978467,13205,0,1753416045,12996.457474269999,44.002713330002734,53373.18209424 2025-07-25,04:00:47.000,206,10978546,12965,0,1753416046,12996.417056409999,44.009762460002094,53373.175107120005 2025-07-25,04:00:48.000,206,10978477,13205,0,1753416047,12996.403583789994,44.03795897999953,53373.15414576 2025-07-25,04:00:49.000,206,10978532,12965,0,1753416048,12996.349693309989,44.05205723999825,53373.16113288 2025-07-25,04:00:50.000,206,10978501,12925,0,1753416049,12996.342956999993,44.0732046300036,53373.14715864001 2025-07-25,04:00:51.000,206,10978493,12805,0,1753416050,12996.302539139993,44.05910637000488,53373.11921016001 2025-07-25,04:00:52.000,206,10978527,12925,0,1753416051,12996.268857589988,44.0732046300036,53373.09824880001 2025-07-25,04:00:53.000,206,10978548,13125,0,1753416052,12996.228439729988,44.0732046300036,53373.11222304 2025-07-25,04:00:54.000,206,10978546,13325,0,1753416053,12996.174549249998,44.1084502800004,53373.14017152 2025-07-25,04:00:55.000,206,10978525,12965,0,1753416054,12996.174549249998,44.09435202000168,53373.14017152 2025-07-25,04:00:56.000,206,10978500,13125,0,1753416055,12996.134131389997,44.08025376000296,53373.18209424 2025-07-25,04:00:57.000,206,10978469,12925,0,1753416056,12996.127395080002,44.08730289000232,53373.18908136 2025-07-25,04:00:58.000,206,10978546,13125,0,1753416057,12996.107186150002,44.09435202000168,53373.16113288 2025-07-25,04:00:59.000,206,10978505,12765,0,1753416058,12996.039823049992,44.06615550000424,53373.11222304 2025-07-25,04:01:00.000,206,10978522,12965,0,1753416059,12995.999405189992,44.06615550000424,53373.077287440006 2025-07-25,04:01:01.000,206,10978492,13045,0,1753416060,12995.985932570002,44.03795897999953,53373.09824880001 2025-07-25,04:01:02.000,206,10978544,13125,0,1753416061,12995.979196259992,44.04500810999889,53373.105235920004 2025-07-25,04:01:03.000,206,10978532,13085,0,1753416062,12996.012877809997,43.988615070004016,53373.1331844 2025-07-25,04:01:04.000,206,10978504,12765,0,1753416063,12995.965723640002,43.946320290000585,53373.04933896001 2025-07-25,04:01:05.000,206,10978485,13125,0,1753416064,12995.911833159997,43.97451680999802,53373.105235920004 2025-07-25,04:01:06.000,206,10978486,12925,0,1753416065,12995.905096850001,43.92517290000251,53373.09126168 2025-07-25,04:01:07.000,206,10978500,13325,0,1753416066,12995.905096850001,43.92517290000251,53373.02837760001 2025-07-25,04:01:08.000,206,10978526,12965,0,1753416067,12995.857942679992,43.88287811999908,53372.98645488 2025-07-25,04:01:09.000,206,10978488,12805,0,1753416068,12995.871415299996,43.889927249998436,53373.00042912001 2025-07-25,04:01:10.000,206,10978537,13045,0,1753416069,12995.857942679992,43.83353421000356,53373.02139048 2025-07-25,04:01:11.000,206,10978496,12765,0,1753416070,12995.884887920001,43.83353421000356,53373.04235184 2025-07-25,04:01:12.000,206,10978482,12765,0,1753416071,12995.844470060001,43.81238681999821,53373.007416240005 2025-07-25,04:01:13.000,206,10978495,12885,0,1753416072,12995.857942679992,43.79828855999949,53373.02139048 2025-07-25,04:01:14.000,206,10978491,12765,0,1753416073,12995.824261130001,43.79828855999949,53372.97946776001 2025-07-25,04:01:15.000,206,10978502,12885,0,1753416074,12995.844470060001,43.777141170001414,53372.97946776001 2025-07-25,04:01:16.000,206,10978509,12845,0,1753416075,12995.824261130001,43.763042910002696,53372.93055792001 2025-07-25,04:01:17.000,206,10978498,12925,0,1753416076,12995.770370649996,43.74894465000398,53372.909596560006 2025-07-25,04:01:18.000,206,10978494,13005,0,1753416077,12995.72321648,43.75599378000334,53372.87466096 2025-07-25,04:01:19.000,206,10978557,13125,0,1753416078,12995.729952789996,43.75599378000334,53372.89562232 2025-07-25,04:01:20.000,206,10978514,12885,0,1753416079,12995.736689099991,43.75599378000334,53372.937545040004 2025-07-25,04:01:21.000,206,10978528,12885,0,1753416080,12995.689534929996,43.777141170001414,53372.88164808001 2025-07-25,04:01:22.000,206,10978484,12885,0,1753416081,12995.669325999996,43.777141170001414,53372.89562232 2025-07-25,04:01:23.000,206,10978508,13125,0,1753416082,12995.65585337999,43.81238681999821,53372.8536996 2025-07-25,04:01:24.000,206,10978495,13085,0,1753416083,12995.62217183,43.85468160000164,53372.83273824001 2025-07-25,04:01:25.000,206,10978520,13165,0,1753416084,12995.588490279995,43.889927249998436,53372.84671248 2025-07-25,04:01:26.000,206,10978500,12845,0,1753416085,12995.55480872999,43.889927249998436,53372.839725360005 2025-07-25,04:01:27.000,206,10978548,12805,0,1753416086,12995.52112718,43.96746767999866,53372.839725360005 2025-07-25,04:01:28.000,206,10978526,13045,0,1753416087,12995.49418193999,43.995664200003375,53372.818764 2025-07-25,04:01:29.000,206,10978481,13005,0,1753416088,12995.467236699995,44.01681159000145,53372.84671248 2025-07-25,04:01:30.000,206,10978512,13085,0,1753416089,12995.46050039,44.01681159000145,53372.79780264 2025-07-25,04:01:31.000,206,10978508,13205,0,1753416090,12995.46050039,44.06615550000424,53372.82575112 2025-07-25,04:01:32.000,206,10978552,13085,0,1753416091,12995.43355514999,44.0732046300036,53372.76286704001 2025-07-25,04:01:33.000,206,10978504,13125,0,1753416092,12995.406609909995,44.06615550000424,53372.77684128 2025-07-25,04:01:34.000,206,10978474,12725,0,1753416093,12995.37292835999,44.136646799997834,53372.69998296 2025-07-25,04:01:35.000,206,10978494,12925,0,1753416094,12995.33251049999,44.129597669998475,53372.73491856001 2025-07-25,04:01:36.000,206,10978486,13045,0,1753416095,12995.319037879999,44.11549940999976,53372.69998296 2025-07-25,04:01:37.000,206,10978499,12845,0,1753416096,12995.33251049999,44.1084502800004,53372.68600872 2025-07-25,04:01:38.000,206,10978493,13125,0,1753416097,12995.325774189994,44.09435202000168,53372.73491856001 2025-07-25,04:01:39.000,206,10978519,12765,0,1753416098,12995.305565259994,44.1084502800004,53372.72793144 2025-07-25,04:01:40.000,206,10978518,12925,0,1753416099,12995.325774189994,44.06615550000424,53372.672034480005 2025-07-25,04:01:41.000,206,10978517,13125,0,1753416100,12995.285356329994,44.04500810999889,53372.6790216 2025-07-25,04:01:42.000,206,10978515,12805,0,1753416101,12995.319037879999,44.09435202000168,53372.69299584001 2025-07-25,04:01:43.000,206,10978517,12925,0,1753416102,12995.278620019999,44.0732046300036,53372.63709888 2025-07-25,04:01:44.000,206,10978530,12885,0,1753416103,12995.298828949999,44.05205723999825,53372.61613752001 2025-07-25,04:01:45.000,206,10978536,12885,0,1753416104,12995.285356329994,44.05910637000488,53372.65806024 2025-07-25,04:01:46.000,206,10978494,13005,0,1753416105,12995.31230156999,44.05205723999825,53372.6790216 2025-07-25,04:01:47.000,206,10978545,13205,0,1753416106,12995.33924681,44.03090985000017,53372.63011176 2025-07-25,04:01:48.000,206,10978505,12605,0,1753416107,12995.345983119994,44.05910637000488,53372.59517616001 2025-07-25,04:01:49.000,206,10978515,12925,0,1753416108,12995.33924681,44.05205723999825,53372.56024056 2025-07-25,04:01:50.000,206,10978514,13285,0,1753416109,12995.33251049999,44.0732046300036,53372.5392792 2025-07-25,04:01:51.000,206,10978508,12725,0,1753416110,12995.37292835999,44.02386072000081,53372.5392792 2025-07-25,04:01:52.000,206,10978504,13365,0,1753416111,12995.406609909995,44.06615550000424,53372.51133072 2025-07-25,04:01:53.000,206,10978537,12685,0,1753416112,12995.44029146,44.04500810999889,53372.56024056 2025-07-25,04:01:54.000,206,10978527,12885,0,1753416113,12995.44029146,44.02386072000081,53372.469408 2025-07-25,04:01:55.000,206,10978501,12885,0,1753416114,12995.467236699995,44.04500810999889,53372.47639512001 2025-07-25,04:01:56.000,206,10978532,12805,0,1753416115,12995.507654559995,44.0732046300036,53372.48338224 2025-07-25,04:01:57.000,206,10978504,13045,0,1753416116,12995.51439086999,44.06615550000424,53372.44145952 2025-07-25,04:01:58.000,206,10978500,12925,0,1753416117,12995.54133611,44.05910637000488,53372.42748528001 2025-07-25,04:01:59.000,206,10978516,12885,0,1753416118,12995.568281349995,44.1084502800004,53372.39953680001 2025-07-25,04:02:00.000,206,10978521,12925,0,1753416119,12995.588490279995,44.122548539999116,53372.44844664001 2025-07-25,04:02:01.000,206,10978576,12845,0,1753416120,12995.57501765999,44.129597669998475,53372.44145952 2025-07-25,04:02:02.000,206,10978465,13045,0,1753416121,12995.568281349995,44.16484332000255,53372.37857544001 2025-07-25,04:02:03.000,206,10978508,12885,0,1753416122,12995.56154504,44.136646799997834,53372.37158832 2025-07-25,04:02:04.000,206,10978499,13125,0,1753416123,12995.54133611,44.14369593000447,53372.39953680001 2025-07-25,04:02:05.000,206,10978486,13125,0,1753416124,12995.53459979999,44.129597669998475,53372.41351104 2025-07-25,04:02:06.000,206,10978528,13205,0,1753416125,12995.507654559995,44.185990710000624,53372.336652720005 2025-07-25,04:02:07.000,206,10978475,13085,0,1753416126,12995.51439086999,44.20008896999934,53372.35062696 2025-07-25,04:02:08.000,206,10978491,13045,0,1753416127,12995.52112718,44.20008896999934,53372.30171712 2025-07-25,04:02:09.000,206,10978514,13245,0,1753416128,12995.48070932,44.221236360004696,53372.32966560001 2025-07-25,04:02:10.000,206,10978513,12965,0,1753416129,12995.507654559995,44.21418722999806,53372.39953680001 2025-07-25,04:02:11.000,206,10978526,12925,0,1753416130,12995.52112718,44.235334620003414,53372.35761408001 2025-07-25,04:02:12.000,206,10978490,12925,0,1753416131,12995.50091825,44.19303983999998,53372.30171712 2025-07-25,04:02:13.000,206,10978562,12765,0,1753416132,12995.52112718,44.20008896999934,53372.35062696 2025-07-25,04:02:14.000,206,10978530,12845,0,1753416133,12995.568281349995,44.2071380999987,53372.336652720005 2025-07-25,04:02:15.000,206,10978537,13045,0,1753416134,12995.62217183,44.19303983999998,53372.32267848 2025-07-25,04:02:16.000,206,10978546,12845,0,1753416135,12995.6019629,44.19303983999998,53372.287742880006 2025-07-25,04:02:17.000,206,10978517,12925,0,1753416136,12995.59522658999,44.2071380999987,53372.25979440001 2025-07-25,04:02:18.000,206,10978542,13085,0,1753416137,12995.63564444999,44.178941580001265,53372.28075576001 2025-07-25,04:02:19.000,206,10978550,12885,0,1753416138,12995.64238076,44.16484332000255,53372.23184592001 2025-07-25,04:02:20.000,206,10978546,12845,0,1753416139,12995.68279862,44.15779419000319,53372.24582016 2025-07-25,04:02:21.000,206,10978530,12925,0,1753416140,12995.72321648,44.15779419000319,53372.25280728 2025-07-25,04:02:22.000,206,10978490,12845,0,1753416141,12995.72321648,44.178941580001265,53372.21088456001 2025-07-25,04:02:23.000,206,10978514,12725,0,1753416142,12995.750161719996,44.16484332000255,53372.25280728 2025-07-25,04:02:24.000,206,10978525,12925,0,1753416143,12995.790579579996,44.19303983999998,53372.21088456001 2025-07-25,04:02:25.000,206,10978508,12925,0,1753416144,12995.804052200001,44.20008896999934,53372.238833040006 2025-07-25,04:02:26.000,206,10978520,12925,0,1753416145,12995.810788509996,44.2071380999987,53372.24582016 2025-07-25,04:02:27.000,206,10978541,13005,0,1753416146,12995.844470060001,44.235334620003414,53372.24582016 2025-07-25,04:02:28.000,206,10978500,12925,0,1753416147,12995.844470060001,44.2071380999987,53372.168961840005 2025-07-25,04:02:29.000,206,10978532,12885,0,1753416148,12995.871415299996,44.228285490004055,53372.19691032 2025-07-25,04:02:30.000,206,10978550,13125,0,1753416149,12995.857942679992,44.20008896999934,53372.24582016 2025-07-25,04:02:31.000,206,10978553,13125,0,1753416150,12995.891624229997,44.221236360004696,53372.21088456001 2025-07-25,04:02:32.000,206,10978512,12845,0,1753416151,12995.898360539992,44.21418722999806,53372.25979440001 2025-07-25,04:02:33.000,206,10978523,12765,0,1753416152,12995.911833159997,44.24238375000277,53372.24582016 2025-07-25,04:02:34.000,206,10978503,13085,0,1753416153,12995.918569469992,44.235334620003414,53372.24582016 2025-07-25,04:02:35.000,206,10978503,13045,0,1753416154,12995.925305780002,44.27762939999957,53372.19691032 2025-07-25,04:02:36.000,206,10978552,13125,0,1753416155,12995.878151609992,44.30582592000428,53372.21088456001 2025-07-25,04:02:37.000,206,10978551,12925,0,1753416156,12995.871415299996,44.28467852999893,53372.23184592001 2025-07-25,04:02:38.000,206,10978489,12965,0,1753416157,12995.884887920001,44.34107157000108,53372.238833040006 2025-07-25,04:02:39.000,206,10978520,13085,0,1753416158,12995.905096850001,44.348120700000436,53372.2248588 2025-07-25,04:02:40.000,206,10978522,12965,0,1753416159,12995.878151609992,44.37631721999787,53372.2248588 2025-07-25,04:02:41.000,206,10978524,12805,0,1753416160,12995.857942679992,44.411562870001944,53372.20389744 2025-07-25,04:02:42.000,206,10978485,13165,0,1753416161,12995.864678990001,44.39041548000387,53372.20389744 2025-07-25,04:02:43.000,206,10978555,12965,0,1753416162,12995.925305780002,44.37631721999787,53372.266781520004 2025-07-25,04:02:44.000,206,10978524,12965,0,1753416163,12995.891624229997,44.404513740002585,53372.238833040006 2025-07-25,04:02:45.000,206,10978513,12685,0,1753416164,12995.891624229997,44.39041548000387,53372.18992320001 2025-07-25,04:02:46.000,206,10978515,13125,0,1753416165,12995.918569469992,44.404513740002585,53372.23184592001 2025-07-25,04:02:47.000,206,10978496,12925,0,1753416166,12995.871415299996,44.37631721999787,53372.23184592001 2025-07-25,04:02:48.000,206,10978552,12765,0,1753416167,12995.891624229997,44.38336635000451,53372.168961840005 2025-07-25,04:02:49.000,206,10978544,13005,0,1753416168,12995.911833159997,44.39041548000387,53372.20389744 2025-07-25,04:02:50.000,206,10978538,12925,0,1753416169,12995.932042089997,44.348120700000436,53372.20389744 2025-07-25,04:02:51.000,206,10978530,12805,0,1753416170,12995.932042089997,44.29172765999829,53372.168961840005 2025-07-25,04:02:52.000,206,10978535,12765,0,1753416171,12995.945514710002,44.28467852999893,53372.17594896 2025-07-25,04:02:53.000,206,10978514,12765,0,1753416172,12995.985932570002,44.25648201000149,53372.20389744 2025-07-25,04:02:54.000,206,10978476,13045,0,1753416173,12996.026350430002,44.221236360004696,53372.14101336001 2025-07-25,04:02:55.000,206,10978576,13005,0,1753416174,12996.046559360002,44.19303983999998,53372.16197472001 2025-07-25,04:02:56.000,206,10978544,12805,0,1753416175,12996.060031979992,44.14369593000447,53372.1549876 2025-07-25,04:02:57.000,206,10978484,13005,0,1753416176,12996.080240909992,44.15074506000383,53372.16197472001 2025-07-25,04:02:58.000,206,10978528,13125,0,1753416177,12996.113922459997,44.14369593000447,53372.20389744 2025-07-25,04:02:59.000,206,10978493,12885,0,1753416178,12996.086977220002,44.15074506000383,53372.14101336001 2025-07-25,04:03:00.000,206,10978543,12965,0,1753416179,12996.127395080002,44.171892450001906,53372.1549876 2025-07-25,04:03:01.000,206,10978505,12845,0,1753416180,12996.100449839993,44.15074506000383,53372.16197472001 2025-07-25,04:03:02.000,206,10978501,13245,0,1753416181,12996.080240909992,44.19303983999998,53372.17594896 2025-07-25,04:03:03.000,206,10978534,12885,0,1753416182,12996.073504599997,44.21418722999806,53372.14800048 2025-07-25,04:03:04.000,206,10978527,12965,0,1753416183,12996.073504599997,44.221236360004696,53372.17594896 2025-07-25,04:03:05.000,206,10978556,13045,0,1753416184,12996.046559360002,44.24943288000213,53372.13402624 2025-07-25,04:03:06.000,206,10978552,12965,0,1753416185,12996.046559360002,44.24238375000277,53372.10607776 2025-07-25,04:03:07.000,206,10978503,13045,0,1753416186,12996.012877809997,44.298776789997646,53372.09210352001 2025-07-25,04:03:08.000,206,10978551,13045,0,1753416187,12996.012877809997,44.34107157000108,53372.120052000006 2025-07-25,04:03:09.000,206,10978533,12965,0,1753416188,12995.965723640002,44.32697331000236,53372.099090640004 2025-07-25,04:03:10.000,206,10978535,12925,0,1753416189,12995.999405189992,44.33402244000172,53372.120052000006 2025-07-25,04:03:11.000,206,10978497,12725,0,1753416190,12996.006141500002,44.38336635000451,53372.10607776 2025-07-25,04:03:12.000,206,10978519,13125,0,1753416191,12996.033086739997,44.411562870001944,53372.06415504001 2025-07-25,04:03:13.000,206,10978537,13165,0,1753416192,12996.046559360002,44.43271026000002,53372.050180800004 2025-07-25,04:03:14.000,206,10978503,12805,0,1753416193,12996.066768290002,44.46795591000409,53372.04319368001 2025-07-25,04:03:15.000,206,10978532,13045,0,1753416194,12996.053295669997,44.47500504000345,53372.03620656 2025-07-25,04:03:16.000,206,10978555,12765,0,1753416195,12996.113922459997,44.51025069000025,53371.99428384001 2025-07-25,04:03:17.000,206,10978477,13165,0,1753416196,12996.113922459997,44.50320156000089,53372.04319368001 2025-07-25,04:03:18.000,206,10978555,13005,0,1753416197,12996.140867699993,44.51025069000025,53372.03620656 2025-07-25,04:03:19.000,206,10978536,13165,0,1753416198,12996.174549249998,44.50320156000089,53372.0152452 2025-07-25,04:03:20.000,206,10978544,12885,0,1753416199,12996.262121279993,44.54549634000432,53372.06415504001 2025-07-25,04:03:21.000,206,10978545,12965,0,1753416200,12996.262121279993,44.524348949998966,53372.09210352001 2025-07-25,04:03:22.000,206,10978550,12725,0,1753416201,12996.275593899998,44.538447209997685,53372.06415504001 2025-07-25,04:03:23.000,206,10978519,12925,0,1753416202,12996.268857589988,44.531398079998326,53372.07812928 2025-07-25,04:03:24.000,206,10978541,12685,0,1753416203,12996.329484379989,44.524348949998966,53372.10607776 2025-07-25,04:03:25.000,206,10978504,12845,0,1753416204,12996.369902239989,44.524348949998966,53372.07812928 2025-07-25,04:03:26.000,206,10978548,12845,0,1753416205,12996.369902239989,44.50320156000089,53372.04319368001 2025-07-25,04:03:27.000,206,10978550,13005,0,1753416206,12996.342956999993,44.50320156000089,53372.11306488001 2025-07-25,04:03:28.000,206,10978534,12965,0,1753416207,12996.369902239989,44.51729981999961,53372.07812928 2025-07-25,04:03:29.000,206,10978516,12885,0,1753416208,12996.356429619998,44.531398079998326,53372.07812928 2025-07-25,04:03:30.000,206,10978511,12605,0,1753416209,12996.369902239989,44.5666437300024,53372.09210352001 2025-07-25,04:03:31.000,206,10978552,12765,0,1753416210,12996.376638549998,44.594840249999834,53372.14800048 2025-07-25,04:03:32.000,206,10978527,12885,0,1753416211,12996.316011759998,44.594840249999834,53372.0851164 2025-07-25,04:03:33.000,206,10978532,12845,0,1753416212,12996.309275449988,44.630085900003905,53372.06415504001 2025-07-25,04:03:34.000,206,10978515,12925,0,1753416213,12996.309275449988,44.637135030003265,53372.07812928 2025-07-25,04:03:35.000,206,10978547,12885,0,1753416214,12996.282330209993,44.60893850999855,53372.07812928 2025-07-25,04:03:36.000,206,10978535,13085,0,1753416215,12996.329484379989,44.67942980999942,53372.10607776 2025-07-25,04:03:37.000,206,10978539,12765,0,1753416216,12996.295802829998,44.71467546000349,53372.07812928 2025-07-25,04:03:38.000,206,10978527,12725,0,1753416217,12996.295802829998,44.67942980999942,53372.12703912 2025-07-25,04:03:39.000,206,10978522,13165,0,1753416218,12996.275593899998,44.70057720000477,53372.099090640004 2025-07-25,04:03:40.000,206,10978490,12885,0,1753416219,12996.262121279993,44.73582285000157,53372.06415504001 2025-07-25,04:03:41.000,206,10978532,13125,0,1753416220,12996.248648659988,44.73582285000157,53372.050180800004 2025-07-25,04:03:42.000,206,10978519,12765,0,1753416221,12996.275593899998,44.72172459000285,53372.071142160006 2025-07-25,04:03:43.000,206,10978554,12925,0,1753416222,12996.268857589988,44.756970239999646,53372.09210352001 2025-07-25,04:03:44.000,206,10978516,12725,0,1753416223,12996.282330209993,44.771068499998364,53372.05716792 2025-07-25,04:03:45.000,206,10978477,12725,0,1753416224,12996.268857589988,44.74992111000029,53372.0851164 2025-07-25,04:03:46.000,206,10978509,12925,0,1753416225,12996.309275449988,44.78516676000436,53372.050180800004 2025-07-25,04:03:47.000,206,10978511,13045,0,1753416226,12996.322748069993,44.74992111000029,53372.050180800004 2025-07-25,04:03:48.000,206,10978549,12885,0,1753416227,12996.309275449988,44.78516676000436,53372.05716792 2025-07-25,04:03:49.000,206,10978532,12925,0,1753416228,12996.342956999993,44.806314150002436,53372.09210352001 2025-07-25,04:03:50.000,206,10978471,13005,0,1753416229,12996.329484379989,44.813363280001795,53372.05716792 2025-07-25,04:03:51.000,206,10978530,12765,0,1753416230,12996.336220689998,44.78516676000436,53372.0152452 2025-07-25,04:03:52.000,206,10978519,12965,0,1753416231,12996.342956999993,44.813363280001795,53372.0152452 2025-07-25,04:03:53.000,206,10978566,12965,0,1753416232,12996.336220689998,44.79926502000308,53372.03620656 2025-07-25,04:03:54.000,206,10978565,13045,0,1753416233,12996.369902239989,44.806314150002436,53372.099090640004 2025-07-25,04:03:55.000,206,10978546,12765,0,1753416234,12996.396847479999,44.79221589000372,53372.13402624 2025-07-25,04:03:56.000,206,10978531,12885,0,1753416235,12996.369902239989,44.82746154000051,53372.0851164 2025-07-25,04:03:57.000,206,10978493,12885,0,1753416236,12996.363165929994,44.83451066999987,53372.13402624 2025-07-25,04:03:58.000,206,10978546,12725,0,1753416237,12996.383374859994,44.85565805999795,53372.11306488001 2025-07-25,04:03:59.000,206,10978505,13165,0,1753416238,12996.396847479999,44.92614935999882,53372.13402624 2025-07-25,04:04:00.000,206,10978520,12765,0,1753416239,12996.390111169989,44.90500197000074,53372.12703912 2025-07-25,04:04:01.000,206,10978523,12965,0,1753416240,12996.369902239989,44.92614935999882,53372.099090640004 2025-07-25,04:04:02.000,206,10978540,13125,0,1753416241,12996.403583789994,44.92614935999882,53372.14800048 2025-07-25,04:04:03.000,206,10978556,12845,0,1753416242,12996.356429619998,44.97549327000161,53372.09210352001 2025-07-25,04:04:04.000,206,10978539,13005,0,1753416243,12996.376638549998,44.96844414000225,53372.12703912 2025-07-25,04:04:05.000,206,10978509,13085,0,1753416244,12996.437265339999,45.01778804999776,53372.14800048 2025-07-25,04:04:06.000,206,10978535,12965,0,1753416245,12996.403583789994,45.06008283000119,53372.0851164 2025-07-25,04:04:07.000,206,10978482,13045,0,1753416246,12996.477683199999,45.06713196000055,53372.12703912 2025-07-25,04:04:08.000,206,10978525,12885,0,1753416247,12996.477683199999,45.08123021999927,53372.120052000006 2025-07-25,04:04:09.000,206,10978533,12845,0,1753416248,12996.55178260999,45.13057413000206,53372.120052000006 2025-07-25,04:04:10.000,206,10978529,12725,0,1753416249,12996.646090949995,45.07418108999991,53372.16197472001 2025-07-25,04:04:11.000,206,10978467,13045,0,1753416250,12996.666299879995,45.08123021999927,53372.19691032 2025-07-25,04:04:12.000,206,10978576,12805,0,1753416251,12996.69998143,45.09532847999799,53372.16197472001 2025-07-25,04:04:13.000,206,10978507,12965,0,1753416252,12996.77408083999,45.07418108999991,53372.11306488001 2025-07-25,04:04:14.000,206,10978496,13125,0,1753416253,12996.807762389995,45.07418108999991,53372.168961840005 2025-07-25,04:04:15.000,206,10978525,12925,0,1753416254,12996.83470762999,45.09532847999799,53372.18293608 2025-07-25,04:04:16.000,206,10978489,13285,0,1753416255,12996.888598109996,45.13057413000206,53372.17594896 2025-07-25,04:04:17.000,206,10978520,13045,0,1753416256,12996.89533441999,45.13057413000206,53372.19691032 2025-07-25,04:04:18.000,206,10978513,12765,0,1753416257,12996.969433829996,45.20106543000293,53372.21088456001 2025-07-25,04:04:19.000,206,10978519,12925,0,1753416258,12996.955961209991,45.222212820001005,53372.2248588 2025-07-25,04:04:20.000,206,10978487,12925,0,1753416259,12996.989642759996,45.24336020999908,53372.27376864 2025-07-25,04:04:21.000,206,10978516,13045,0,1753416260,12996.996379069991,45.25040933999844,53372.25979440001 2025-07-25,04:04:22.000,206,10978518,12605,0,1753416261,12997.043533240001,45.29270412000187,53372.266781520004 2025-07-25,04:04:23.000,206,10978537,13125,0,1753416262,12997.043533240001,45.37729368000146,53372.28075576001 2025-07-25,04:04:24.000,206,10978485,12965,0,1753416263,12997.070478479996,45.42663759000425,53372.29473 2025-07-25,04:04:25.000,206,10978500,13125,0,1753416264,12997.023324310001,45.49007975999848,53372.28075576001 2025-07-25,04:04:26.000,206,10978537,12725,0,1753416265,12997.036796929991,45.51827628000319,53372.31569136 2025-07-25,04:04:27.000,206,10978485,13045,0,1753416266,12997.036796929991,45.5817184500047,53372.32267848 2025-07-25,04:04:28.000,206,10978508,12645,0,1753416267,12996.969433829996,45.666308010004286,53372.25280728 2025-07-25,04:04:29.000,206,10978499,12925,0,1753416268,12996.949224899996,45.73679930999788,53372.27376864 2025-07-25,04:04:30.000,206,10978474,13045,0,1753416269,12996.976170139991,45.77909409000131,53372.336652720005 2025-07-25,04:04:31.000,206,10978506,12885,0,1753416270,12996.969433829996,45.800241479999386,53372.29473 2025-07-25,04:04:32.000,206,10978538,13325,0,1753416271,12996.92227966,45.849585390002176,53372.31569136 2025-07-25,04:04:33.000,206,10978468,13125,0,1753416272,12996.955961209991,45.83548713000346,53372.35062696 2025-07-25,04:04:34.000,206,10978529,12845,0,1753416273,12996.915543349991,45.856634520001535,53372.39254968 2025-07-25,04:04:35.000,206,10978544,12885,0,1753416274,12996.955961209991,45.849585390002176,53372.35761408001 2025-07-25,04:04:36.000,206,10978549,13005,0,1753416275,12996.949224899996,45.849585390002176,53372.37158832 2025-07-25,04:04:37.000,206,10978550,12885,0,1753416276,12996.90207073,45.8284380000041,53372.385562560004 2025-07-25,04:04:38.000,206,10978552,12925,0,1753416277,12996.935752279991,45.84253626000282,53372.42049816 2025-07-25,04:04:39.000,206,10978483,13005,0,1753416278,12996.935752279991,45.807290609998745,53372.406523920006 2025-07-25,04:04:40.000,206,10978510,12765,0,1753416279,12996.955961209991,45.77204496000195,53372.434472400004 2025-07-25,04:04:41.000,206,10978509,12925,0,1753416280,12997.023324310001,45.75089757000387,53372.44145952 2025-07-25,04:04:42.000,206,10978530,12765,0,1753416281,12996.989642759996,45.687455400002364,53372.49036936 2025-07-25,04:04:43.000,206,10978489,12805,0,1753416282,12997.023324310001,45.673357140003645,53372.434472400004 2025-07-25,04:04:44.000,206,10978489,12885,0,1753416283,12997.003115380001,45.60286584000278,53372.469408 2025-07-25,04:04:45.000,206,10978459,12925,0,1753416284,12996.989642759996,45.624013230000855,53372.46242088 2025-07-25,04:04:46.000,206,10978544,13125,0,1753416285,12997.030060619996,45.64516061999893,53372.53229208 2025-07-25,04:04:47.000,206,10978536,12885,0,1753416286,12997.023324310001,45.56057105999935,53372.58818904 2025-07-25,04:04:48.000,206,10978505,12925,0,1753416287,12997.050269549996,45.567620189998706,53372.51133072 2025-07-25,04:04:49.000,206,10978491,12925,0,1753416288,12997.063742170001,45.60991497000214,53372.42049816 2025-07-25,04:04:50.000,206,10978493,13405,0,1753416289,12997.050269549996,45.56057105999935,53372.42748528001 2025-07-25,04:04:51.000,206,10978486,12925,0,1753416290,12997.110896339997,45.5817184500047,53372.46242088 2025-07-25,04:04:52.000,206,10978530,13045,0,1753416291,12997.057005859991,45.55352192999999,53372.44844664001 2025-07-25,04:04:53.000,206,10978532,12965,0,1753416292,12997.077214789992,45.56057105999935,53372.455433760006 2025-07-25,04:04:54.000,206,10978525,13005,0,1753416293,12997.083951100001,45.58876758000406,53372.44145952 2025-07-25,04:04:55.000,206,10978527,12725,0,1753416294,12997.043533240001,45.616964100001496,53372.44145952 2025-07-25,04:04:56.000,206,10978555,12685,0,1753416295,12997.070478479996,45.673357140003645,53372.455433760006 2025-07-25,04:04:57.000,206,10978539,12725,0,1753416296,12997.043533240001,45.65925887999765,53372.48338224 2025-07-25,04:04:58.000,206,10978536,13125,0,1753416297,12997.003115380001,45.70155366000108,53372.39953680001 2025-07-25,04:04:59.000,206,10978499,12925,0,1753416298,12997.036796929991,45.7156519199998,53372.48338224 2025-07-25,04:05:00.000,206,10978497,13125,0,1753416299,12996.98290645,45.74384844000451,53372.49036936 2025-07-25,04:05:01.000,206,10978553,12845,0,1753416300,12997.009851689996,45.73679930999788,53372.469408 2025-07-25,04:05:02.000,206,10978550,12765,0,1753416301,12997.009851689996,45.77909409000131,53372.47639512001 2025-07-25,04:05:03.000,206,10978479,12805,0,1753416302,12997.009851689996,45.74384844000451,53372.49735648001 2025-07-25,04:05:04.000,206,10978536,12965,0,1753416303,12997.016587999991,45.70155366000108,53372.48338224 2025-07-25,04:05:05.000,206,10978532,13285,0,1753416304,12997.030060619996,45.73679930999788,53372.47639512001 2025-07-25,04:05:06.000,206,10978500,12685,0,1753416305,12997.009851689996,45.75089757000387,53372.51831784 2025-07-25,04:05:07.000,206,10978525,12645,0,1753416306,12997.036796929991,45.7156519199998,53372.49735648001 2025-07-25,04:05:08.000,206,10978495,12645,0,1753416307,12997.023324310001,45.73679930999788,53372.6091504 2025-07-25,04:05:09.000,206,10978500,13125,0,1753416308,12997.023324310001,45.73679930999788,53372.5392792 2025-07-25,04:05:10.000,206,10978472,12805,0,1753416309,12996.969433829996,45.75089757000387,53372.54626632001 2025-07-25,04:05:11.000,206,10978500,12925,0,1753416310,12996.96269752,45.75794670000323,53372.49735648001 2025-07-25,04:05:12.000,206,10978561,12765,0,1753416311,12996.989642759996,45.77909409000131,53372.51831784 2025-07-25,04:05:13.000,206,10978489,12605,0,1753416312,12996.90207073,45.814339739998104,53372.574214800006 2025-07-25,04:05:14.000,206,10978548,13045,0,1753416313,12996.85491655999,45.8284380000041,53372.52530496001 2025-07-25,04:05:15.000,206,10978550,12605,0,1753416314,12996.84144394,45.83548713000346,53372.574214800006 2025-07-25,04:05:16.000,206,10978481,12965,0,1753416315,12996.767344529995,45.849585390002176,53372.58818904 2025-07-25,04:05:17.000,206,10978519,13325,0,1753416316,12996.72019036,45.849585390002176,53372.56722768001 2025-07-25,04:05:18.000,206,10978512,13005,0,1753416317,12996.6797725,45.83548713000346,53372.54626632001 2025-07-25,04:05:19.000,206,10978546,12605,0,1753416318,12996.646090949995,45.83548713000346,53372.51831784 2025-07-25,04:05:20.000,206,10978483,12845,0,1753416319,12996.63935464,45.89892929999769,53372.623124640006 2025-07-25,04:05:21.000,206,10978541,12885,0,1753416320,12996.518101059999,45.807290609998745,53372.51831784 2025-07-25,04:05:22.000,206,10978544,12605,0,1753416321,12996.518101059999,45.77204496000195,53372.574214800006 2025-07-25,04:05:23.000,206,10978486,12765,0,1753416322,12996.430529029989,45.72975017999852,53372.53229208 2025-07-25,04:05:24.000,206,10978518,12885,0,1753416323,12996.356429619998,45.74384844000451,53372.504343600005 2025-07-25,04:05:25.000,206,10978509,12965,0,1753416324,12996.316011759998,45.72270104999916,53372.51831784 2025-07-25,04:05:26.000,206,10978500,13045,0,1753416325,12996.201494489993,45.680406270003004,53372.58120192 2025-07-25,04:05:27.000,206,10978471,12765,0,1753416326,12996.154340319998,45.631062360000215,53372.51133072 2025-07-25,04:05:28.000,206,10978484,12885,0,1753416327,12996.093713529997,45.60991497000214,53372.53229208 2025-07-25,04:05:29.000,206,10978524,12765,0,1753416328,12996.073504599997,45.567620189998706,53372.469408 2025-07-25,04:05:30.000,206,10978503,13085,0,1753416329,12996.012877809997,45.54647280000063,53372.46242088 2025-07-25,04:05:31.000,206,10978548,12845,0,1753416330,12995.999405189992,45.51827628000319,53372.44145952 2025-07-25,04:05:32.000,206,10978515,12885,0,1753416331,12995.911833159997,45.49007975999848,53372.42748528001 2025-07-25,04:05:33.000,206,10978510,13045,0,1753416332,12995.891624229997,45.454834110001684,53372.406523920006 2025-07-25,04:05:34.000,206,10978518,12605,0,1753416333,12995.857942679992,45.447784980002325,53372.41351104 2025-07-25,04:05:35.000,206,10978486,12845,0,1753416334,12995.810788509996,45.38434281000082,53372.3646012 2025-07-25,04:05:36.000,206,10978524,12725,0,1753416335,12995.797315889991,45.398441069999535,53372.29473 2025-07-25,04:05:37.000,206,10978574,12925,0,1753416336,12995.756898029991,45.38434281000082,53372.336652720005 2025-07-25,04:05:38.000,206,10978538,13005,0,1753416337,12995.756898029991,45.41253932999825,53372.3646012 2025-07-25,04:05:39.000,206,10978501,12805,0,1753416338,12995.729952789996,45.398441069999535,53372.37857544001 2025-07-25,04:05:40.000,206,10978521,13045,0,1753416339,12995.756898029991,45.405490199998894,53372.336652720005 2025-07-25,04:05:41.000,206,10978528,12965,0,1753416340,12995.716480169991,45.41958846000489,53372.266781520004 2025-07-25,04:05:42.000,206,10978494,12925,0,1753416341,12995.68279862,45.43368672000361,53372.27376864 2025-07-25,04:05:43.000,206,10978489,12965,0,1753416342,12995.669325999996,45.47598149999976,53372.25280728 2025-07-25,04:05:44.000,206,10978516,13125,0,1753416343,12995.66258969,45.48303062999912,53372.19691032 2025-07-25,04:05:45.000,206,10978493,13205,0,1753416344,12995.63564444999,45.49712888999784,53372.19691032 2025-07-25,04:05:46.000,206,10978544,12925,0,1753416345,12995.63564444999,45.53237454000191,53372.21088456001 2025-07-25,04:05:47.000,206,10978499,12845,0,1753416346,12995.65585337999,45.60991497000214,53372.16197472001 2025-07-25,04:05:48.000,206,10978486,12925,0,1753416347,12995.59522658999,45.60991497000214,53372.09210352001 2025-07-25,04:05:49.000,206,10978538,12885,0,1753416348,12995.608699209995,45.631062360000215,53372.07812928 2025-07-25,04:05:50.000,206,10978510,13085,0,1753416349,12995.568281349995,45.64516061999893,53372.13402624 2025-07-25,04:05:51.000,206,10978548,13045,0,1753416350,12995.588490279995,45.638111489999574,53372.06415504001 2025-07-25,04:05:52.000,206,10978543,12965,0,1753416351,12995.588490279995,45.680406270003004,53372.10607776 2025-07-25,04:05:53.000,206,10978486,13205,0,1753416352,12995.58175397,45.72270104999916,53372.13402624 2025-07-25,04:05:54.000,206,10978502,13165,0,1753416353,12995.628908139995,45.74384844000451,53372.04319368001 2025-07-25,04:05:55.000,206,10978566,13085,0,1753416354,12995.66258969,45.78614322000067,53372.099090640004 2025-07-25,04:05:56.000,206,10978511,12965,0,1753416355,12995.729952789996,45.82138887000474,53372.14101336001 2025-07-25,04:05:57.000,206,10978497,12685,0,1753416356,12995.74342541,45.849585390002176,53372.11306488001 2025-07-25,04:05:58.000,206,10978535,12885,0,1753416357,12995.790579579996,45.9271258200024,53372.14800048 2025-07-25,04:05:59.000,206,10978530,13125,0,1753416358,12995.830997439996,45.95532233999984,53372.12703912 2025-07-25,04:06:00.000,206,10978504,12845,0,1753416359,12995.918569469992,45.98351886000455,53372.12703912 2025-07-25,04:06:01.000,206,10978532,12765,0,1753416360,12995.898360539992,46.00466625000263,53372.12703912 2025-07-25,04:06:02.000,206,10978480,12965,0,1753416361,12995.965723640002,46.032862770000065,53372.11306488001 2025-07-25,04:06:03.000,206,10978446,13085,0,1753416362,12995.999405189992,46.032862770000065,53372.12703912 2025-07-25,04:06:04.000,206,10978477,12805,0,1753416363,12995.992668879997,46.075157550003496,53372.21088456001 2025-07-25,04:06:05.000,206,10978526,13365,0,1753416364,12996.019614119992,46.089255810002214,53372.18293608 2025-07-25,04:06:06.000,206,10978513,13005,0,1753416365,12996.019614119992,46.11745232999965,53372.1549876 2025-07-25,04:06:07.000,206,10978489,12725,0,1753416366,12996.046559360002,46.14564885000436,53372.18992320001 2025-07-25,04:06:08.000,206,10978497,12885,0,1753416367,12996.147604010002,46.15974711000308,53372.14800048 2025-07-25,04:06:09.000,206,10978520,12805,0,1753416368,12996.167812940002,46.13859971999773,53372.168961840005 2025-07-25,04:06:10.000,206,10978509,12805,0,1753416369,12996.188021870003,46.13859971999773,53372.18992320001 2025-07-25,04:06:11.000,206,10978468,13005,0,1753416370,12996.201494489993,46.14564885000436,53372.18293608 2025-07-25,04:06:12.000,206,10978538,12965,0,1753416371,12996.255384969998,46.12450145999901,53372.19691032 2025-07-25,04:06:13.000,206,10978521,13085,0,1753416372,12996.322748069993,46.13859971999773,53372.23184592001 2025-07-25,04:06:14.000,206,10978499,12805,0,1753416373,12996.349693309989,46.13155058999837,53372.21088456001 2025-07-25,04:06:15.000,206,10978503,12885,0,1753416374,12996.383374859994,46.12450145999901,53372.266781520004 2025-07-25,04:06:16.000,206,10978514,12605,0,1753416375,12996.423792719994,46.15269798000372,53372.217871680004 2025-07-25,04:06:17.000,206,10978540,12885,0,1753416376,12996.437265339999,46.13155058999837,53372.24582016 2025-07-25,04:06:18.000,206,10978545,13005,0,1753416377,12996.450737959989,46.18089450000116,53372.25280728 2025-07-25,04:06:19.000,206,10978532,12965,0,1753416378,12996.457474269999,46.216140149997955,53372.32267848 2025-07-25,04:06:20.000,206,10978472,12885,0,1753416379,12996.464210579994,46.209091019998596,53372.30171712 2025-07-25,04:06:21.000,206,10978519,12925,0,1753416380,12996.417056409999,46.23023841000395,53372.30870424001 2025-07-25,04:06:22.000,206,10978524,12925,0,1753416381,12996.403583789994,46.32892623000225,53372.266781520004 2025-07-25,04:06:23.000,206,10978527,13045,0,1753416382,12996.396847479999,46.307778840004175,53372.31569136 2025-07-25,04:06:24.000,206,10978520,13005,0,1753416383,12996.369902239989,46.314827970003535,53372.32966560001 2025-07-25,04:06:25.000,206,10978546,12805,0,1753416384,12996.349693309989,46.321877100002894,53372.32267848 2025-07-25,04:06:26.000,206,10978535,12885,0,1753416385,12996.336220689998,46.35007362000033,53372.34363984 2025-07-25,04:06:27.000,206,10978529,13005,0,1753416386,12996.282330209993,46.35007362000033,53372.3646012 2025-07-25,04:06:28.000,206,10978495,13285,0,1753416387,12996.262121279993,46.300729710004816,53372.3646012 2025-07-25,04:06:29.000,206,10978495,13045,0,1753416388,12996.241912349993,46.28663144999882,53372.35761408001 2025-07-25,04:06:30.000,206,10978550,12885,0,1753416389,12996.208230800003,46.27958231999946,53372.385562560004 2025-07-25,04:06:31.000,206,10978514,12965,0,1753416390,12996.201494489993,46.23023841000395,53372.336652720005 2025-07-25,04:06:32.000,206,10978559,12925,0,1753416391,12996.188021870003,46.18794363000052,53372.3646012 2025-07-25,04:06:33.000,206,10978551,13045,0,1753416392,12996.188021870003,46.16679624000244,53372.37158832 2025-07-25,04:06:34.000,206,10978541,13125,0,1753416393,12996.221703419993,46.089255810002214,53372.35062696 2025-07-25,04:06:35.000,206,10978520,12925,0,1753416394,12996.174549249998,46.039911899999424,53372.37857544001 2025-07-25,04:06:36.000,206,10978546,12965,0,1753416395,12996.201494489993,46.025813640000706,53372.3646012 2025-07-25,04:06:37.000,206,10978515,12925,0,1753416396,12996.174549249998,46.01171538000199,53372.35062696 2025-07-25,04:06:38.000,206,10978537,13005,0,1753416397,12996.188021870003,45.976469729997916,53372.3646012 2025-07-25,04:06:39.000,206,10978496,12925,0,1753416398,12996.161076629993,45.92007669000304,53372.3646012 2025-07-25,04:06:40.000,206,10978497,12805,0,1753416399,12996.167812940002,45.92007669000304,53372.34363984 2025-07-25,04:06:41.000,206,10978511,13085,0,1753416400,12996.194758179998,45.92007669000304,53372.35062696 2025-07-25,04:06:42.000,206,10978561,13005,0,1753416401,12996.161076629993,45.92007669000304,53372.35062696 2025-07-25,04:06:43.000,206,10978522,12925,0,1753416402,12996.127395080002,45.98351886000455,53372.31569136 2025-07-25,04:06:44.000,206,10978573,12645,0,1753416403,12996.107186150002,45.976469729997916,53372.28075576001 2025-07-25,04:06:45.000,206,10978512,12925,0,1753416404,12996.066768290002,45.96942059999856,53372.266781520004 2025-07-25,04:06:46.000,206,10978522,12885,0,1753416405,12996.073504599997,45.96942059999856,53372.25979440001 2025-07-25,04:06:47.000,206,10978547,12645,0,1753416406,12996.026350430002,45.99761712000327,53372.28075576001 2025-07-25,04:06:48.000,206,10978547,12845,0,1753416407,12996.019614119992,46.01171538000199,53372.14101336001 2025-07-25,04:06:49.000,206,10978483,12805,0,1753416408,12995.985932570002,46.039911899999424,53372.14800048 2025-07-25,04:06:50.000,206,10978540,13125,0,1753416409,12995.979196259992,46.039911899999424,53372.1549876 2025-07-25,04:06:51.000,206,10978527,13045,0,1753416410,12996.033086739997,46.06105929000478,53372.2248588 2025-07-25,04:06:52.000,206,10978504,12605,0,1753416411,12996.046559360002,46.09630494000157,53372.16197472001 2025-07-25,04:06:53.000,206,10978510,12925,0,1753416412,12996.026350430002,46.11745232999965,53372.16197472001 2025-07-25,04:06:54.000,206,10978497,12605,0,1753416413,12996.080240909992,46.09630494000157,53372.071142160006 2025-07-25,04:06:55.000,206,10978479,12685,0,1753416414,12996.066768290002,46.14564885000436,53372.14101336001 2025-07-25,04:06:56.000,206,10978495,13085,0,1753416415,12996.080240909992,46.202041889999236,53372.12703912 2025-07-25,04:06:57.000,206,10978464,12725,0,1753416416,12996.080240909992,46.18794363000052,53372.11306488001 2025-07-25,04:06:58.000,206,10978519,12845,0,1753416417,12996.093713529997,46.24433667000267,53372.13402624 2025-07-25,04:06:59.000,206,10978536,13285,0,1753416418,12996.127395080002,46.29368057999818,53372.14101336001 2025-07-25,04:07:00.000,206,10978497,12965,0,1753416419,12996.107186150002,46.33597536000161,53372.14101336001 2025-07-25,04:07:01.000,206,10978523,13085,0,1753416420,12996.086977220002,46.35007362000033,53372.14800048 2025-07-25,04:07:02.000,206,10978562,12965,0,1753416421,12996.100449839993,46.39941753000312,53372.20389744 2025-07-25,04:07:03.000,206,10978502,12885,0,1753416422,12996.080240909992,46.448761439998634,53372.1549876 2025-07-25,04:07:04.000,206,10978538,13365,0,1753416423,12996.100449839993,46.498105350001424,53372.120052000006 2025-07-25,04:07:05.000,206,10978541,12925,0,1753416424,12996.066768290002,46.491056220002065,53372.1549876 2025-07-25,04:07:06.000,206,10978541,12965,0,1753416425,12996.086977220002,46.5192527399995,53372.16197472001 2025-07-25,04:07:07.000,206,10978513,12885,0,1753416426,12996.086977220002,46.52630186999886,53372.1549876 2025-07-25,04:07:08.000,206,10978534,13085,0,1753416427,12996.086977220002,46.50515448000078,53372.19691032 2025-07-25,04:07:09.000,206,10978530,13005,0,1753416428,12996.147604010002,46.56154752000293,53372.238833040006 2025-07-25,04:07:10.000,206,10978522,12885,0,1753416429,12996.167812940002,46.53335099999822,53372.21088456001 2025-07-25,04:07:11.000,206,10978539,12925,0,1753416430,12996.134131389997,46.50515448000078,53372.18992320001 2025-07-25,04:07:12.000,206,10978488,13125,0,1753416431,12996.147604010002,46.51220361000014,53372.23184592001 2025-07-25,04:07:13.000,206,10978480,12845,0,1753416432,12996.134131389997,46.484007090002706,53372.2248588 2025-07-25,04:07:14.000,206,10978553,12885,0,1753416433,12996.147604010002,46.448761439998634,53372.217871680004 2025-07-25,04:07:15.000,206,10978574,12605,0,1753416434,12996.147604010002,46.434663179999916,53372.2248588 2025-07-25,04:07:16.000,206,10978503,12925,0,1753416435,12996.167812940002,46.42761405000056,53372.19691032 2025-07-25,04:07:17.000,206,10978486,13165,0,1753416436,12996.120658769993,46.37122100999841,53372.23184592001 2025-07-25,04:07:18.000,206,10978520,12885,0,1753416437,12996.161076629993,46.35712274999969,53372.217871680004 2025-07-25,04:07:19.000,206,10978530,12885,0,1753416438,12996.161076629993,46.307778840004175,53372.20389744 2025-07-25,04:07:20.000,206,10978573,12965,0,1753416439,12996.201494489993,46.251385800002026,53372.217871680004 2025-07-25,04:07:21.000,206,10978527,13045,0,1753416440,12996.228439729988,46.22318928000459,53372.23184592001 2025-07-25,04:07:22.000,206,10978540,12925,0,1753416441,12996.221703419993,46.1738453700018,53372.1549876 2025-07-25,04:07:23.000,206,10978547,12765,0,1753416442,12996.241912349993,46.16679624000244,53372.14800048 2025-07-25,04:07:24.000,206,10978553,12965,0,1753416443,12996.214967109998,46.12450145999901,53372.10607776 2025-07-25,04:07:25.000,206,10978512,12765,0,1753416444,12996.248648659988,46.10335407000093,53372.16197472001 2025-07-25,04:07:26.000,206,10978530,13005,0,1753416445,12996.275593899998,46.089255810002214,53372.19691032 2025-07-25,04:07:27.000,206,10978498,12765,0,1753416446,12996.302539139993,46.05401015999814,53372.12703912 2025-07-25,04:07:28.000,206,10978527,12925,0,1753416447,12996.336220689998,46.04696102999878,53372.11306488001 2025-07-25,04:07:29.000,206,10978544,13005,0,1753416448,12996.376638549998,46.04696102999878,53372.18992320001 2025-07-25,04:07:30.000,206,10978543,12805,0,1753416449,12996.376638549998,46.11745232999965,53372.06415504001 2025-07-25,04:07:31.000,206,10978515,13125,0,1753416450,12996.390111169989,46.12450145999901,53372.13402624 2025-07-25,04:07:32.000,206,10978495,12845,0,1753416451,12996.437265339999,46.13859971999773,53372.13402624 2025-07-25,04:07:33.000,206,10978528,12765,0,1753416452,12996.430529029989,46.12450145999901,53372.14800048 2025-07-25,04:07:34.000,206,10978532,12885,0,1753416453,12996.47094688999,46.16679624000244,53372.13402624 2025-07-25,04:07:35.000,206,10978551,12925,0,1753416454,12996.47094688999,46.251385800002026,53372.16197472001 2025-07-25,04:07:36.000,206,10978528,13125,0,1753416455,12996.49115581999,46.258434930001386,53372.168961840005 2025-07-25,04:07:37.000,206,10978502,12885,0,1753416456,12996.504628439994,46.272533190000104,53372.13402624 2025-07-25,04:07:38.000,206,10978531,12885,0,1753416457,12996.497892129999,46.33597536000161,53372.21088456001 2025-07-25,04:07:39.000,206,10978527,13125,0,1753416458,12996.484419509994,46.35007362000033,53372.217871680004 2025-07-25,04:07:40.000,206,10978525,12805,0,1753416459,12996.444001649994,46.37122100999841,53372.19691032 2025-07-25,04:07:41.000,206,10978524,12925,0,1753416460,12996.437265339999,46.34302449000097,53372.217871680004 2025-07-25,04:07:42.000,206,10978504,12565,0,1753416461,12996.49115581999,46.36417187999905,53372.2248588 2025-07-25,04:07:43.000,206,10978567,12965,0,1753416462,12996.497892129999,46.37827013999777,53372.25979440001 2025-07-25,04:07:44.000,206,10978551,13085,0,1753416463,12996.53830999,46.37827013999777,53372.23184592001 2025-07-25,04:07:45.000,206,10978576,13045,0,1753416464,12996.545046299994,46.35712274999969,53372.29473 2025-07-25,04:07:46.000,206,10978508,12685,0,1753416465,12996.57199153999,46.36417187999905,53372.27376864 2025-07-25,04:07:47.000,206,10978519,13165,0,1753416466,12996.61240939999,46.37827013999777,53372.28075576001 2025-07-25,04:07:48.000,206,10978531,12845,0,1753416467,12996.65282725999,46.3853192700044,53372.336652720005 2025-07-25,04:07:49.000,206,10978563,12845,0,1753416468,12996.666299879995,46.4205649200012,53372.35761408001 2025-07-25,04:07:50.000,206,10978557,13045,0,1753416469,12996.706717739995,46.40646666000248,53372.35761408001 2025-07-25,04:07:51.000,206,10978526,12805,0,1753416470,12996.76060822,46.40646666000248,53372.3646012 2025-07-25,04:07:52.000,206,10978540,13125,0,1753416471,12996.84144394,46.441712309999275,53372.39254968 2025-07-25,04:07:53.000,206,10978539,12885,0,1753416472,12996.89533441999,46.41351579000184,53372.41351104 2025-07-25,04:07:54.000,206,10978498,13125,0,1753416473,12996.915543349991,46.4205649200012,53372.49036936 2025-07-25,04:07:55.000,206,10978552,13005,0,1753416474,12996.929015969996,46.46285970000463,53372.44844664001 2025-07-25,04:07:56.000,206,10978483,13045,0,1753416475,12996.969433829996,46.46990883000399,53372.455433760006 2025-07-25,04:07:57.000,206,10978492,12965,0,1753416476,12997.043533240001,46.45581056999799,53372.504343600005 2025-07-25,04:07:58.000,206,10978561,13125,0,1753416477,12997.077214789992,46.46990883000399,53372.504343600005 2025-07-25,04:07:59.000,206,10978532,13085,0,1753416478,12997.097423719992,46.46285970000463,53372.51133072 2025-07-25,04:08:00.000,206,10978503,12925,0,1753416479,12997.164786820002,46.50515448000078,53372.51831784 2025-07-25,04:08:01.000,206,10978544,12965,0,1753416480,12997.158050509992,46.5192527399995,53372.56722768001 2025-07-25,04:08:02.000,206,10978528,12965,0,1753416481,12997.218677299992,46.52630186999886,53372.58120192 2025-07-25,04:08:03.000,206,10978542,13085,0,1753416482,12997.232149919997,46.53335099999822,53372.623124640006 2025-07-25,04:08:04.000,206,10978555,12925,0,1753416483,12997.272567779997,46.57564578000165,53372.61613752001 2025-07-25,04:08:05.000,206,10978508,12925,0,1753416484,12997.306249330002,46.58269491000101,53372.63011176 2025-07-25,04:08:06.000,206,10978566,13085,0,1753416485,12997.339930879993,46.617940559997805,53372.63011176 2025-07-25,04:08:07.000,206,10978546,13045,0,1753416486,12997.393821359998,46.63908795000316,53372.69299584001 2025-07-25,04:08:08.000,206,10978534,12845,0,1753416487,12997.447711839988,46.667284470000595,53372.7488928 2025-07-25,04:08:09.000,206,10978552,12765,0,1753416488,12997.454448149998,46.709579250004026,53372.672034480005 2025-07-25,04:08:10.000,206,10978558,12885,0,1753416489,12997.467920769988,46.716628380003385,53372.69998296 2025-07-25,04:08:11.000,206,10978552,13045,0,1753416490,12997.521811249993,46.709579250004026,53372.69998296 2025-07-25,04:08:12.000,206,10978474,12925,0,1753416491,12997.548756489989,46.73777577000146,53372.73491856001 2025-07-25,04:08:13.000,206,10978517,12965,0,1753416492,12997.595910659998,46.723677510002744,53372.72793144 2025-07-25,04:08:14.000,206,10978591,12925,0,1753416493,12997.602646969994,46.74482490000082,53372.68600872 2025-07-25,04:08:15.000,206,10978517,12925,0,1753416494,12997.622855899994,46.7659722899989,53372.72793144 2025-07-25,04:08:16.000,206,10978485,13125,0,1753416495,12997.636328519999,46.79416881000361,53372.769854160004 2025-07-25,04:08:17.000,206,10978495,12925,0,1753416496,12997.656537449999,46.79416881000361,53372.73491856001 2025-07-25,04:08:18.000,206,10978518,13005,0,1753416497,12997.663273759994,46.81531620000169,53372.769854160004 2025-07-25,04:08:19.000,206,10978531,12965,0,1753416498,12997.683482689994,46.82941446000041,53372.76286704001 2025-07-25,04:08:20.000,206,10978548,13085,0,1753416499,12997.676746379999,46.850561849998485,53372.741905680006 2025-07-25,04:08:21.000,206,10978523,13125,0,1753416500,12997.663273759994,46.82236533000105,53372.78382840001 2025-07-25,04:08:22.000,206,10978474,12845,0,1753416501,12997.7575821,46.81531620000169,53372.80478976 2025-07-25,04:08:23.000,206,10978490,13085,0,1753416502,12997.7575821,46.80121794000297,53372.80478976 2025-07-25,04:08:24.000,206,10978513,12885,0,1753416503,12997.79126364999,46.81531620000169,53372.80478976 2025-07-25,04:08:25.000,206,10978524,12925,0,1753416504,12997.83841782,46.80826707000233,53372.81177688001 2025-07-25,04:08:26.000,206,10978547,13125,0,1753416505,12997.81147257999,46.80826707000233,53372.84671248 2025-07-25,04:08:27.000,206,10978527,13005,0,1753416506,12997.85862675,46.81531620000169,53372.87466096 2025-07-25,04:08:28.000,206,10978491,13085,0,1753416507,12997.845154129995,46.78007055000489,53372.84671248 2025-07-25,04:08:29.000,206,10978511,12605,0,1753416508,12997.925989849995,46.81531620000169,53372.90260944001 2025-07-25,04:08:30.000,206,10978515,13045,0,1753416509,12997.91925354,46.78711968000425,53372.91658368 2025-07-25,04:08:31.000,206,10978499,12765,0,1753416510,12997.93946247,46.78007055000489,53372.93055792001 2025-07-25,04:08:32.000,206,10978492,12765,0,1753416511,12998.006825569995,46.79416881000361,53372.9235708 2025-07-25,04:08:33.000,206,10978525,12925,0,1753416512,12997.97988033,46.79416881000361,53372.87466096 2025-07-25,04:08:34.000,206,10978490,12765,0,1753416513,12997.97988033,46.78711968000425,53372.958506400006 2025-07-25,04:08:35.000,206,10978523,12925,0,1753416514,12998.027034499995,46.78711968000425,53372.937545040004 2025-07-25,04:08:36.000,206,10978501,12965,0,1753416515,12998.006825569995,46.81531620000169,53372.97946776001 2025-07-25,04:08:37.000,206,10978476,12845,0,1753416516,12998.006825569995,46.78007055000489,53372.993442 2025-07-25,04:08:38.000,206,10978534,12925,0,1753416517,12998.00008926,46.82236533000105,53372.958506400006 2025-07-25,04:08:39.000,206,10978521,12965,0,1753416518,12997.95293508999,46.80826707000233,53372.97946776001 2025-07-25,04:08:40.000,206,10978532,13165,0,1753416519,12997.986616639995,46.80826707000233,53372.95151928001 2025-07-25,04:08:41.000,206,10978493,13045,0,1753416520,12997.986616639995,46.78711968000425,53372.993442 2025-07-25,04:08:42.000,206,10978551,12605,0,1753416521,12998.00008926,46.75187403000018,53372.98645488 2025-07-25,04:08:43.000,206,10978510,12885,0,1753416522,12998.03377080999,46.74482490000082,53373.02139048 2025-07-25,04:08:44.000,206,10978523,12805,0,1753416523,12998.06071605,46.73777577000146,53372.96549352 2025-07-25,04:08:45.000,206,10978549,12965,0,1753416524,12998.10113391,46.75892315999954,53372.97946776001 2025-07-25,04:08:46.000,206,10978514,13085,0,1753416525,12998.107870219996,46.74482490000082,53372.98645488 2025-07-25,04:08:47.000,206,10978507,12965,0,1753416526,12998.14155177,46.75187403000018,53372.94453216 2025-07-25,04:08:48.000,206,10978500,12885,0,1753416527,12998.229123799996,46.80121794000297,53373.04235184 2025-07-25,04:08:49.000,206,10978561,12805,0,1753416528,12998.20217856,46.78711968000425,53372.98645488 2025-07-25,04:08:50.000,206,10978493,12885,0,1753416529,12998.222387490001,46.80826707000233,53373.00042912001 2025-07-25,04:08:51.000,206,10978509,12765,0,1753416530,12998.262805350001,46.82236533000105,53372.97946776001 2025-07-25,04:08:52.000,206,10978489,12765,0,1753416531,12998.296486899992,46.82236533000105,53372.97946776001 2025-07-25,04:08:53.000,206,10978549,13125,0,1753416532,12998.357113689992,46.88580750000256,53373.04235184 2025-07-25,04:08:54.000,206,10978490,12845,0,1753416533,12998.384058930002,46.92105314999935,53373.02139048 2025-07-25,04:08:55.000,206,10978532,13085,0,1753416534,12998.417740479992,46.96334793000278,53373.04933896001 2025-07-25,04:08:56.000,206,10978484,12925,0,1753416535,12998.431213099997,46.96334793000278,53373.007416240005 2025-07-25,04:08:57.000,206,10978469,12845,0,1753416536,12998.518785129992,46.99859357999958,53373.0633132 2025-07-25,04:08:58.000,206,10978565,13205,0,1753416537,12998.532257749997,46.99154445000022,53373.056326080005 2025-07-25,04:08:59.000,206,10978532,13045,0,1753416538,12998.592884539998,47.02679010000429,53373.03536472 2025-07-25,04:09:00.000,206,10978496,12845,0,1753416539,12998.646775019988,47.069084880000446,53373.09126168 2025-07-25,04:09:01.000,206,10978525,13005,0,1753416540,12998.693929189998,47.069084880000446,53373.1331844 2025-07-25,04:09:02.000,206,10978480,13005,0,1753416541,12998.714138119998,47.09728139999788,53373.11921016001 2025-07-25,04:09:03.000,206,10978514,13045,0,1753416542,12998.754555979998,47.14662531000067,53373.14715864001 2025-07-25,04:09:04.000,206,10978511,12885,0,1753416543,12998.761292289993,47.132527050001954,53373.16113288 2025-07-25,04:09:05.000,206,10978498,12765,0,1753416544,12998.808446459989,47.16777269999875,53373.18908136 2025-07-25,04:09:06.000,206,10978522,12965,0,1753416545,12998.774764909998,47.16777269999875,53373.14017152 2025-07-25,04:09:07.000,206,10978501,12965,0,1753416546,12998.788237529989,47.181870960004744,53373.224016960005 2025-07-25,04:09:08.000,206,10978519,12965,0,1753416547,12998.801710149994,47.19596922000346,53373.26593968001 2025-07-25,04:09:09.000,206,10978528,12805,0,1753416548,12998.835391699999,47.252362259998336,53373.244978320006 2025-07-25,04:09:10.000,206,10978533,13125,0,1753416549,12998.835391699999,47.252362259998336,53373.224016960005 2025-07-25,04:09:11.000,206,10978546,12685,0,1753416550,12998.828655389989,47.259411389997695,53373.23799120001 2025-07-25,04:09:12.000,206,10978505,13005,0,1753416551,12998.788237529989,47.27350965000369,53373.27991392 2025-07-25,04:09:13.000,206,10978482,13245,0,1753416552,12998.774764909998,47.27350965000369,53373.27991392 2025-07-25,04:09:14.000,206,10978527,12925,0,1753416553,12998.747819669989,47.27350965000369,53373.3078624 2025-07-25,04:09:15.000,206,10978516,12885,0,1753416554,12998.754555979998,47.28760791000241,53373.244978320006 2025-07-25,04:09:16.000,206,10978515,13205,0,1753416555,12998.741083359993,47.28055878000305,53373.25895256 2025-07-25,04:09:17.000,206,10978539,12885,0,1753416556,12998.741083359993,47.294657040001766,53373.30087528 2025-07-25,04:09:18.000,206,10978495,13245,0,1753416557,12998.720874429993,47.301706170001125,53373.342798000005 2025-07-25,04:09:19.000,206,10978528,12805,0,1753416558,12998.700665499993,47.3228535599992,53373.342798000005 2025-07-25,04:09:20.000,206,10978517,12925,0,1753416559,12998.653511329998,47.3228535599992,53373.3078624 2025-07-25,04:09:21.000,206,10978528,12805,0,1753416560,12998.646775019988,47.27350965000369,53373.31484952001 2025-07-25,04:09:22.000,206,10978534,12965,0,1753416561,12998.538994059993,47.294657040001766,53373.30087528 2025-07-25,04:09:23.000,206,10978486,12845,0,1753416562,12998.538994059993,47.294657040001766,53373.31484952001 2025-07-25,04:09:24.000,206,10978525,12925,0,1753416563,12998.505312510002,47.294657040001766,53373.32183664 2025-07-25,04:09:25.000,206,10978515,12845,0,1753416564,12998.458158339992,47.28760791000241,53373.32183664 2025-07-25,04:09:26.000,206,10978532,12925,0,1753416565,12998.397531549992,47.259411389997695,53373.25895256 2025-07-25,04:09:27.000,206,10978490,12765,0,1753416566,12998.343641070001,47.245313129998976,53373.36375936001 2025-07-25,04:09:28.000,206,10978528,12765,0,1753416567,12998.350377379997,47.252362259998336,53373.36375936001 2025-07-25,04:09:29.000,206,10978515,12645,0,1753416568,12998.350377379997,47.2241657400009,53373.342798000005 2025-07-25,04:09:30.000,206,10978557,12605,0,1753416569,12998.303223210001,47.21006748000218,53373.33581088001 2025-07-25,04:09:31.000,206,10978530,12685,0,1753416570,12998.269541659996,47.181870960004744,53373.35677224 2025-07-25,04:09:32.000,206,10978527,12845,0,1753416571,12998.249332729996,47.125477920002595,53373.3777336 2025-07-25,04:09:33.000,206,10978518,12725,0,1753416572,12998.195442249991,47.10433053000452,53373.342798000005 2025-07-25,04:09:34.000,206,10978518,12965,0,1753416573,12998.148288079996,47.132527050001954,53373.32882376 2025-07-25,04:09:35.000,206,10978541,12845,0,1753416574,12998.11460652999,47.11137966000388,53373.30087528 2025-07-25,04:09:36.000,206,10978554,12925,0,1753416575,12998.06071605,47.11137966000388,53373.35677224 2025-07-25,04:09:37.000,206,10978532,13205,0,1753416576,12998.02029819,47.125477920002595,53373.3777336 2025-07-25,04:09:38.000,206,10978548,13125,0,1753416577,12997.986616639995,47.09023226999852,53373.42664344 2025-07-25,04:09:39.000,206,10978538,12845,0,1753416578,12997.966407709995,47.132527050001954,53373.3777336 2025-07-25,04:09:40.000,206,10978538,12805,0,1753416579,12997.93946247,47.15367444000003,53373.342798000005 2025-07-25,04:09:41.000,206,10978531,12925,0,1753416580,12997.83841782,47.16072356999939,53373.36375936001 2025-07-25,04:09:42.000,206,10978541,12965,0,1753416581,12997.81820889,47.19596922000346,53373.34978512 2025-07-25,04:09:43.000,206,10978518,12885,0,1753416582,12997.7575821,47.16072356999939,53373.37074648 2025-07-25,04:09:44.000,206,10978575,12765,0,1753416583,12997.77779103,47.15367444000003,53373.34978512 2025-07-25,04:09:45.000,206,10978546,12925,0,1753416584,12997.737373169999,47.19596922000346,53373.36375936001 2025-07-25,04:09:46.000,206,10978555,13045,0,1753416585,12997.737373169999,47.17482182999811,53373.37074648 2025-07-25,04:09:47.000,206,10978507,12885,0,1753416586,12997.717164239999,47.14662531000067,53373.31484952001 2025-07-25,04:09:48.000,206,10978488,13045,0,1753416587,12997.69021899999,47.16072356999939,53373.3078624 2025-07-25,04:09:49.000,206,10978549,12765,0,1753416588,12997.737373169999,47.181870960004744,53373.33581088001 2025-07-25,04:09:50.000,206,10978538,12885,0,1753416589,12997.784527339994,47.20301835000282,53373.32882376 2025-07-25,04:09:51.000,206,10978547,13205,0,1753416590,12997.717164239999,47.17482182999811,53373.293888160006 2025-07-25,04:09:52.000,206,10978511,12965,0,1753416591,12997.75084578999,47.181870960004744,53373.32882376 2025-07-25,04:09:53.000,206,10978482,12845,0,1753416592,12997.77105471999,47.17482182999811,53373.28690104001 2025-07-25,04:09:54.000,206,10978520,13125,0,1753416593,12997.73063685999,47.21006748000218,53373.293888160006 2025-07-25,04:09:55.000,206,10978508,13005,0,1753416594,12997.77105471999,47.21006748000218,53373.31484952001 2025-07-25,04:09:56.000,206,10978574,12965,0,1753416595,12997.784527339994,47.21006748000218,53373.32183664 2025-07-25,04:09:57.000,206,10978530,12925,0,1753416596,12997.764318409994,47.245313129998976,53373.391707840005 2025-07-25,04:09:58.000,206,10978571,12605,0,1753416597,12997.79126364999,47.245313129998976,53373.342798000005 2025-07-25,04:09:59.000,206,10978568,13165,0,1753416598,12997.79126364999,47.252362259998336,53373.35677224 2025-07-25,04:10:00.000,206,10978541,12965,0,1753416599,12997.75084578999,47.315804429999844,53373.34978512 2025-07-25,04:10:01.000,206,10978579,13365,0,1753416600,12997.784527339994,47.3228535599992,53373.3777336 2025-07-25,04:10:02.000,206,10978558,12965,0,1753416601,12997.81147257999,47.365148340002634,53373.37074648 2025-07-25,04:10:03.000,206,10978504,12965,0,1753416602,12997.824945199995,47.40039398999943,53373.37074648 2025-07-25,04:10:04.000,206,10978517,12925,0,1753416603,12997.83841782,47.42859051000414,53373.342798000005 2025-07-25,04:10:05.000,206,10978535,13085,0,1753416604,12997.83841782,47.45678703000158,53373.39869496 2025-07-25,04:10:06.000,206,10978554,13125,0,1753416605,12997.87209936999,47.527278330002446,53373.440617680004 2025-07-25,04:10:07.000,206,10978544,12965,0,1753416606,12997.87883568,47.5695731099986,53373.34978512 2025-07-25,04:10:08.000,206,10978508,12925,0,1753416607,12997.824945199995,47.583671370004595,53373.342798000005 2025-07-25,04:10:09.000,206,10978537,12965,0,1753416608,12997.85862675,47.63301528000011,53373.40568208001 2025-07-25,04:10:10.000,206,10978539,13045,0,1753416609,12997.85862675,47.69645745000162,53373.32882376 2025-07-25,04:10:11.000,206,10978539,13205,0,1753416610,12997.885571989995,47.766948750002484,53373.3777336 2025-07-25,04:10:12.000,206,10978496,12925,0,1753416611,12997.845154129995,47.7810470100012,53373.40568208001 2025-07-25,04:10:13.000,206,10978538,12765,0,1753416612,12997.83841782,47.85153831000207,53373.37074648 2025-07-25,04:10:14.000,206,10978503,13005,0,1753416613,12997.85189043999,47.86563657000079,53373.42664344 2025-07-25,04:10:15.000,206,10978573,12885,0,1753416614,12997.845154129995,47.92202961000294,53373.461579040006 2025-07-25,04:10:16.000,206,10978523,13045,0,1753416615,12997.79126364999,47.936127870001656,53373.49651464 2025-07-25,04:10:17.000,206,10978522,13045,0,1753416616,12997.784527339994,47.950226130000374,53373.47555328 2025-07-25,04:10:18.000,206,10978539,12845,0,1753416617,12997.81147257999,47.950226130000374,53373.48254040001 2025-07-25,04:10:19.000,206,10978564,12765,0,1753416618,12997.784527339994,47.992520910003805,53373.517476 2025-07-25,04:10:20.000,206,10978500,12765,0,1753416619,12997.77779103,47.992520910003805,53373.52446312 2025-07-25,04:10:21.000,206,10978560,12885,0,1753416620,12997.73063685999,47.999570040003164,53373.53145024001 2025-07-25,04:10:22.000,206,10978522,12845,0,1753416621,12997.764318409994,47.992520910003805,53373.580360080006 2025-07-25,04:10:23.000,206,10978544,12845,0,1753416622,12997.77779103,48.01366830000188,53373.510488880005 2025-07-25,04:10:24.000,206,10978524,12965,0,1753416623,12997.784527339994,47.97842264999781,53373.517476 2025-07-25,04:10:25.000,206,10978535,12765,0,1753416624,12997.77779103,47.985471780004445,53373.53145024001 2025-07-25,04:10:26.000,206,10978545,12965,0,1753416625,12997.81147257999,47.97842264999781,53373.53145024001 2025-07-25,04:10:27.000,206,10978478,12965,0,1753416626,12997.804736269994,47.999570040003164,53373.50350176001 2025-07-25,04:10:28.000,206,10978581,12845,0,1753416627,12997.845154129995,47.97137351999845,53373.55241160001 2025-07-25,04:10:29.000,206,10978564,12925,0,1753416628,12997.865363059995,47.985471780004445,53373.5873472 2025-07-25,04:10:30.000,206,10978527,12805,0,1753416629,12997.83841782,47.97842264999781,53373.57337296001 2025-07-25,04:10:31.000,206,10978535,13125,0,1753416630,12997.87209936999,47.985471780004445,53373.559398720005 2025-07-25,04:10:32.000,206,10978526,12845,0,1753416631,12997.885571989995,47.95727525999973,53373.559398720005 2025-07-25,04:10:33.000,206,10978562,13125,0,1753416632,12997.925989849995,47.96432438999909,53373.5873472 2025-07-25,04:10:34.000,206,10978544,13045,0,1753416633,12997.89230829999,47.992520910003805,53373.60132144001 2025-07-25,04:10:35.000,206,10978545,13125,0,1753416634,12997.91251722999,47.97137351999845,53373.60132144001 2025-07-25,04:10:36.000,206,10978537,13125,0,1753416635,12997.93946247,47.950226130000374,53373.59433432 2025-07-25,04:10:37.000,206,10978581,12685,0,1753416636,12997.91251722999,47.929078740002296,53373.5873472 2025-07-25,04:10:38.000,206,10978564,12925,0,1753416637,12997.89904461,47.893833089998225,53373.57337296001 2025-07-25,04:10:39.000,206,10978547,12965,0,1753416638,12997.925989849995,47.87973482999951,53373.559398720005 2025-07-25,04:10:40.000,206,10978552,13085,0,1753416639,12997.93946247,47.84448918000271,53373.60132144001 2025-07-25,04:10:41.000,206,10978544,12925,0,1753416640,12997.93946247,47.85858744000143,53373.64324416 2025-07-25,04:10:42.000,206,10978516,13125,0,1753416641,12997.97314401999,47.83744005000335,53373.629269920006 2025-07-25,04:10:43.000,206,10978534,12965,0,1753416642,12998.006825569995,47.86563657000079,53373.62228280001 2025-07-25,04:10:44.000,206,10978577,12925,0,1753416643,12998.01356187999,47.87268570000015,53373.68516688 2025-07-25,04:10:45.000,206,10978560,12965,0,1753416644,12998.07418866999,47.86563657000079,53373.64324416 2025-07-25,04:10:46.000,206,10978578,12765,0,1753416645,12998.087661289996,47.87268570000015,53373.678179760005 2025-07-25,04:10:47.000,206,10978528,13125,0,1753416646,12998.05397973999,47.87268570000015,53373.72010248001 2025-07-25,04:10:48.000,206,10978559,12765,0,1753416647,12998.107870219996,47.950226130000374,53373.727089600005 2025-07-25,04:10:49.000,206,10978565,12685,0,1753416648,12998.11460652999,47.92202961000294,53373.72010248001 2025-07-25,04:10:50.000,206,10978543,13085,0,1753416649,12998.134815459991,47.929078740002296,53373.76901232001 2025-07-25,04:10:51.000,206,10978560,12885,0,1753416650,12998.11460652999,47.992520910003805,53373.727089600005 2025-07-25,04:10:52.000,206,10978518,12965,0,1753416651,12998.09439759999,48.02071743000124,53373.76901232001 2025-07-25,04:10:53.000,206,10978562,13125,0,1753416652,12998.1617607,48.09120873000211,53373.75503808 2025-07-25,04:10:54.000,206,10978542,13085,0,1753416653,12998.155024389991,48.10530699000083,53373.78997368001 2025-07-25,04:10:55.000,206,10978516,12765,0,1753416654,12998.128079149996,48.14760177000426,53373.74805096001 2025-07-25,04:10:56.000,206,10978545,13045,0,1753416655,12998.1617607,48.161700030002976,53373.76901232001 2025-07-25,04:10:57.000,206,10978537,12765,0,1753416656,12998.175233319991,48.2392404600032,53373.727089600005 2025-07-25,04:10:58.000,206,10978559,12885,0,1753416657,12998.18196963,48.25333872000192,53373.7620252 2025-07-25,04:10:59.000,206,10978534,12965,0,1753416658,12998.188705939996,48.23219133000384,53373.7620252 2025-07-25,04:11:00.000,206,10978561,13285,0,1753416659,12998.20217856,48.27448611,53373.72010248001 2025-07-25,04:11:01.000,206,10978562,13085,0,1753416660,12998.242596420001,48.27448611,53373.72010248001 2025-07-25,04:11:02.000,206,10978504,13085,0,1753416661,12998.256069039991,48.288584369998716,53373.70612824 2025-07-25,04:11:03.000,206,10978543,12685,0,1753416662,12998.283014280001,48.30268263000471,53373.74106384001 2025-07-25,04:11:04.000,206,10978561,12925,0,1753416663,12998.330168449997,48.30973176000407,53373.72010248001 2025-07-25,04:11:05.000,206,10978525,12965,0,1753416664,12998.357113689992,48.31678089000343,53373.73407672 2025-07-25,04:11:06.000,206,10978532,12885,0,1753416665,12998.323432140001,48.30973176000407,53373.70612824 2025-07-25,04:11:07.000,206,10978546,12965,0,1753416666,12998.390795239997,48.32383002000279,53373.75503808 2025-07-25,04:11:08.000,206,10978523,12525,0,1753416667,12998.437949409992,48.30268263000471,53373.7620252 2025-07-25,04:11:09.000,206,10978515,12845,0,1753416668,12998.404267860002,48.30268263000471,53373.7620252 2025-07-25,04:11:10.000,206,10978539,12925,0,1753416669,12998.411004169997,48.337928280001506,53373.78298656 2025-07-25,04:11:11.000,206,10978553,12805,0,1753416670,12998.404267860002,48.352026540000224,53373.78997368001 2025-07-25,04:11:12.000,206,10978488,12605,0,1753416671,12998.370586309997,48.394321320003655,53373.76901232001 2025-07-25,04:11:13.000,206,10978530,12885,0,1753416672,12998.370586309997,48.41546871000173,53373.74805096001 2025-07-25,04:11:14.000,206,10978535,13285,0,1753416673,12998.357113689992,48.44366522999917,53373.76901232001 2025-07-25,04:11:15.000,206,10978552,12725,0,1753416674,12998.343641070001,48.46481262000452,53373.76901232001 2025-07-25,04:11:16.000,206,10978550,12885,0,1753416675,12998.330168449997,48.47891088000324,53373.75503808 2025-07-25,04:11:17.000,206,10978524,12765,0,1753416676,12998.350377379997,48.50710740000068,53373.7620252 2025-07-25,04:11:18.000,206,10978571,12765,0,1753416677,12998.330168449997,48.56350044000283,53373.76901232001 2025-07-25,04:11:19.000,206,10978550,12885,0,1753416678,12998.316695829992,48.528254789998755,53373.73407672 2025-07-25,04:11:20.000,206,10978585,12965,0,1753416679,12998.323432140001,48.54940218000411,53373.74106384001 2025-07-25,04:11:21.000,206,10978498,13005,0,1753416680,12998.336904759992,48.570549570002186,53373.80394792 2025-07-25,04:11:22.000,206,10978522,12885,0,1753416681,12998.303223210001,48.59874608999962,53373.75503808 2025-07-25,04:11:23.000,206,10978526,12765,0,1753416682,12998.343641070001,48.584647830000904,53373.727089600005 2025-07-25,04:11:24.000,206,10978517,12765,0,1753416683,12998.276277969991,48.56350044000283,53373.727089600005 2025-07-25,04:11:25.000,206,10978554,12925,0,1753416684,12998.309959519996,48.51415653000004,53373.775999440004 2025-07-25,04:11:26.000,206,10978543,13005,0,1753416685,12998.289750589996,48.49300914000196,53373.74106384001 2025-07-25,04:11:27.000,206,10978566,12925,0,1753416686,12998.283014280001,48.50710740000068,53373.727089600005 2025-07-25,04:11:28.000,206,10978600,13045,0,1753416687,12998.256069039991,48.528254789998755,53373.72010248001 2025-07-25,04:11:29.000,206,10978529,12765,0,1753416688,12998.262805350001,48.45776348999789,53373.67119264001 2025-07-25,04:11:30.000,206,10978575,12965,0,1753416689,12998.249332729996,48.45071435999853,53373.692154 2025-07-25,04:11:31.000,206,10978532,12965,0,1753416690,12998.222387490001,48.42956697000045,53373.68516688 2025-07-25,04:11:32.000,206,10978527,13125,0,1753416691,12998.235860109991,48.45071435999853,53373.68516688 2025-07-25,04:11:33.000,206,10978556,12685,0,1753416692,12998.155024389991,48.41546871000173,53373.65023128001 2025-07-25,04:11:34.000,206,10978537,12925,0,1753416693,12998.1617607,48.38022305999766,53373.65023128001 2025-07-25,04:11:35.000,206,10978572,13005,0,1753416694,12998.195442249991,48.394321320003655,53373.6572184 2025-07-25,04:11:36.000,206,10978517,12725,0,1753416695,12998.168497009996,48.33087915000215,53373.62228280001 2025-07-25,04:11:37.000,206,10978557,12565,0,1753416696,12998.134815459991,48.32383002000279,53373.629269920006 2025-07-25,04:11:38.000,206,10978600,13045,0,1753416697,12998.107870219996,48.352026540000224,53373.608308560004 2025-07-25,04:11:39.000,206,10978548,12885,0,1753416698,12998.134815459991,48.359075669999584,53373.61529568 2025-07-25,04:11:40.000,206,10978571,12765,0,1753416699,12998.148288079996,48.33087915000215,53373.65023128001 2025-07-25,04:11:41.000,206,10978582,12765,0,1753416700,12998.1617607,48.344977410000865,53373.64324416 2025-07-25,04:11:42.000,206,10978516,12805,0,1753416701,12998.18196963,48.33087915000215,53373.692154 2025-07-25,04:11:43.000,206,10978525,12925,0,1753416702,12998.18196963,48.352026540000224,53373.61529568 2025-07-25,04:11:44.000,206,10978600,12965,0,1753416703,12998.222387490001,48.337928280001506,53373.64324416 2025-07-25,04:11:45.000,206,10978551,12925,0,1753416704,12998.269541659996,48.344977410000865,53373.65023128001 2025-07-25,04:11:46.000,206,10978533,12965,0,1753416705,12998.296486899992,48.359075669999584,53373.65023128001 2025-07-25,04:11:47.000,206,10978542,12685,0,1753416706,12998.343641070001,48.359075669999584,53373.65023128001 2025-07-25,04:11:48.000,206,10978538,12805,0,1753416707,12998.370586309997,48.387272190004296,53373.678179760005 2025-07-25,04:11:49.000,206,10978550,12645,0,1753416708,12998.411004169997,48.394321320003655,53373.66420552 2025-07-25,04:11:50.000,206,10978570,12805,0,1753416709,12998.491839889997,48.42251784000109,53373.692154 2025-07-25,04:11:51.000,206,10978529,12925,0,1753416710,12998.532257749997,48.46481262000452,53373.65023128001 2025-07-25,04:11:52.000,206,10978540,12645,0,1753416711,12998.586148230002,48.45776348999789,53373.66420552 2025-07-25,04:11:53.000,206,10978554,13045,0,1753416712,12998.653511329998,48.50710740000068,53373.64324416 2025-07-25,04:11:54.000,206,10978555,13205,0,1753416713,12998.747819669989,48.528254789998755,53373.67119264001 2025-07-25,04:11:55.000,206,10978540,12925,0,1753416714,12998.794973839998,48.54235305000475,53373.68516688 2025-07-25,04:11:56.000,206,10978496,13125,0,1753416715,12998.882545869994,48.577598700001545,53373.69914112001 2025-07-25,04:11:57.000,206,10978513,12885,0,1753416716,12998.896018489999,48.61284434999834,53373.73407672 2025-07-25,04:11:58.000,206,10978559,12925,0,1753416717,12999.01727207,48.64104087000305,53373.73407672 2025-07-25,04:11:59.000,206,10978563,13005,0,1753416718,12999.03074468999,48.71153217000392,53373.74106384001 2025-07-25,04:12:00.000,206,10978489,12765,0,1753416719,12999.05095361999,48.760876079999434,53373.775999440004 2025-07-25,04:12:01.000,206,10978549,12965,0,1753416720,12999.03074468999,48.8313673800003,53373.81093504 2025-07-25,04:12:02.000,206,10978547,12925,0,1753416721,12999.01727207,48.87366216000373,53373.78997368001 2025-07-25,04:12:03.000,206,10978531,12885,0,1753416722,12999.01053575999,48.91595693999989,53373.796960800006 2025-07-25,04:12:04.000,206,10978548,13125,0,1753416723,12998.99032682999,48.96530085000268,53373.80394792 2025-07-25,04:12:05.000,206,10978560,13125,0,1753416724,12998.943172659994,49.00054649999947,53373.775999440004 2025-07-25,04:12:06.000,206,10978539,12965,0,1753416725,12998.936436349999,49.05693954000162,53373.78997368001 2025-07-25,04:12:07.000,206,10978508,13045,0,1753416726,12998.862336939994,49.0780869299997,53373.80394792 2025-07-25,04:12:08.000,206,10978539,12805,0,1753416727,12998.794973839998,49.06398867000098,53373.78298656 2025-07-25,04:12:09.000,206,10978553,12765,0,1753416728,12998.734347049998,49.12038171000313,53373.81792216001 2025-07-25,04:12:10.000,206,10978570,12765,0,1753416729,12998.653511329998,49.10628345000441,53373.80394792 2025-07-25,04:12:11.000,206,10978577,12965,0,1753416730,12998.606357160003,49.11333258000377,53373.78997368001 2025-07-25,04:12:12.000,206,10978529,12685,0,1753416731,12998.538994059993,49.09923431999778,53373.80394792 2025-07-25,04:12:13.000,206,10978559,12845,0,1753416732,12998.458158339992,49.04989041000226,53373.78997368001 2025-07-25,04:12:14.000,206,10978521,12765,0,1753416733,12998.384058930002,49.06398867000098,53373.81093504 2025-07-25,04:12:15.000,206,10978571,13045,0,1753416734,12998.363850000002,48.937104329997965,53373.82490928 2025-07-25,04:12:16.000,206,10978547,13045,0,1753416735,12998.309959519996,48.937104329997965,53373.81093504 2025-07-25,04:12:17.000,206,10978563,12965,0,1753416736,12998.222387490001,48.9441534600046,53373.82490928 2025-07-25,04:12:18.000,206,10978504,13085,0,1753416737,12998.289750589996,48.937104329997965,53373.845870640005 2025-07-25,04:12:19.000,206,10978573,12805,0,1753416738,12998.18196963,48.90890781000053,53373.78997368001 2025-07-25,04:12:20.000,206,10978502,13045,0,1753416739,12998.188705939996,48.90890781000053,53373.7620252 2025-07-25,04:12:21.000,206,10978517,12765,0,1753416740,12998.20217856,48.89480955000181,53373.78997368001 2025-07-25,04:12:22.000,206,10978523,12925,0,1753416741,12998.175233319991,48.86661303000437,53373.74805096001 2025-07-25,04:12:23.000,206,10978525,12965,0,1753416742,12998.168497009996,48.81726912000158,53373.71311536 2025-07-25,04:12:24.000,206,10978504,13005,0,1753416743,12998.229123799996,48.85956389999774,53373.692154 2025-07-25,04:12:25.000,206,10978491,12925,0,1753416744,12998.215651179991,48.83841650999966,53373.73407672 2025-07-25,04:12:26.000,206,10978549,13125,0,1753416745,12998.276277969991,48.81726912000158,53373.7620252 2025-07-25,04:12:27.000,206,10978486,13285,0,1753416746,12998.316695829992,48.82431825000094,53373.7620252 2025-07-25,04:12:28.000,206,10978520,12885,0,1753416747,12998.370586309997,48.8313673800003,53373.74805096001 2025-07-25,04:12:29.000,206,10978503,12965,0,1753416748,12998.370586309997,48.803170860002865,53373.7620252 2025-07-25,04:12:30.000,206,10978483,13205,0,1753416749,12998.424476790002,48.81726912000158,53373.73407672 2025-07-25,04:12:31.000,206,10978588,12845,0,1753416750,12998.417740479992,48.78202347000479,53373.71311536 2025-07-25,04:12:32.000,206,10978536,12845,0,1753416751,12998.431213099997,48.803170860002865,53373.71311536 2025-07-25,04:12:33.000,206,10978500,13005,0,1753416752,12998.404267860002,48.78202347000479,53373.692154 2025-07-25,04:12:34.000,206,10978510,12805,0,1753416753,12998.411004169997,48.73972869000136,53373.70612824 2025-07-25,04:12:35.000,206,10978526,12925,0,1753416754,12998.424476790002,48.72563043000264,53373.71311536 2025-07-25,04:12:36.000,206,10978517,13005,0,1753416755,12998.417740479992,48.69038477999857,53373.692154 2025-07-25,04:12:37.000,206,10978504,12765,0,1753416756,12998.357113689992,48.66218826000113,53373.66420552 2025-07-25,04:12:38.000,206,10978506,12605,0,1753416757,12998.343641070001,48.60579521999898,53373.69914112001 2025-07-25,04:12:39.000,206,10978478,12645,0,1753416758,12998.309959519996,48.68333564999921,53373.692154 2025-07-25,04:12:40.000,206,10978479,13285,0,1753416759,12998.262805350001,48.64104087000305,53373.678179760005 2025-07-25,04:12:41.000,206,10978511,12925,0,1753416760,12998.249332729996,48.577598700001545,53373.66420552 2025-07-25,04:12:42.000,206,10978529,12925,0,1753416761,12998.134815459991,48.59874608999962,53373.63625704 2025-07-25,04:12:43.000,206,10978499,12965,0,1753416762,12998.14155177,48.56350044000283,53373.678179760005 2025-07-25,04:12:44.000,206,10978517,12845,0,1753416763,12998.08092498,48.633991740003694,53373.5873472 2025-07-25,04:12:45.000,206,10978512,12845,0,1753416764,12998.08092498,48.59169696000026,53373.608308560004 2025-07-25,04:12:46.000,206,10978568,13005,0,1753416765,12998.027034499995,48.626942610004335,53373.60132144001 2025-07-25,04:12:47.000,206,10978543,12605,0,1753416766,12997.925989849995,48.61284434999834,53373.559398720005 2025-07-25,04:12:48.000,206,10978510,12605,0,1753416767,12997.87209936999,48.67628651999985,53373.559398720005 2025-07-25,04:12:49.000,206,10978473,12885,0,1753416768,12997.79799996,48.67628651999985,53373.55241160001 2025-07-25,04:12:50.000,206,10978537,12885,0,1753416769,12997.75084578999,48.71858130000328,53373.60132144001 2025-07-25,04:12:51.000,206,10978470,12925,0,1753416770,12997.737373169999,48.71153217000392,53373.56638584 2025-07-25,04:12:52.000,206,10978528,12965,0,1753416771,12997.683482689994,48.760876079999434,53373.57337296001 2025-07-25,04:12:53.000,206,10978515,13165,0,1753416772,12997.629592209989,48.753826950000075,53373.53843736 2025-07-25,04:12:54.000,206,10978514,13125,0,1753416773,12997.616119589999,48.753826950000075,53373.517476 2025-07-25,04:12:55.000,206,10978502,13005,0,1753416774,12997.582438039994,48.76792520999879,53373.53145024001 2025-07-25,04:12:56.000,206,10978456,13045,0,1753416775,12997.542020179993,48.76792520999879,53373.52446312 2025-07-25,04:12:57.000,206,10978510,12765,0,1753416776,12997.467920769988,48.753826950000075,53373.510488880005 2025-07-25,04:12:58.000,206,10978529,13085,0,1753416777,12997.440975529993,48.71858130000328,53373.517476 2025-07-25,04:12:59.000,206,10978528,12885,0,1753416778,12997.494866009998,48.70448304000456,53373.50350176001 2025-07-25,04:13:00.000,206,10978507,12845,0,1753416779,12997.447711839988,48.70448304000456,53373.510488880005 2025-07-25,04:13:01.000,206,10978525,13165,0,1753416780,12997.474657079998,48.66923739000049,53373.49651464 2025-07-25,04:13:02.000,206,10978526,12645,0,1753416781,12997.447711839988,48.64104087000305,53373.46856616 2025-07-25,04:13:03.000,206,10978488,12805,0,1753416782,12997.494866009998,48.626942610004335,53373.45459192001 2025-07-25,04:13:04.000,206,10978485,12765,0,1753416783,12997.508338629988,48.59874608999962,53373.461579040006 2025-07-25,04:13:05.000,206,10978501,12605,0,1753416784,12997.528547559989,48.59169696000026,53373.461579040006 2025-07-25,04:13:06.000,206,10978522,13245,0,1753416785,12997.562229109993,48.584647830000904,53373.41965632 2025-07-25,04:13:07.000,206,10978531,12845,0,1753416786,12997.568965419989,48.56350044000283,53373.45459192001 2025-07-25,04:13:08.000,206,10978498,12605,0,1753416787,12997.616119589999,48.577598700001545,53373.43363056001 2025-07-25,04:13:09.000,206,10978461,12885,0,1753416788,12997.649801139989,48.59169696000026,53373.461579040006 2025-07-25,04:13:10.000,206,10978478,12805,0,1753416789,12997.676746379999,48.64104087000305,53373.46856616 2025-07-25,04:13:11.000,206,10978504,12925,0,1753416790,12997.717164239999,48.59874608999962,53373.440617680004 2025-07-25,04:13:12.000,206,10978471,13045,0,1753416791,12997.75084578999,48.61284434999834,53373.4476048 2025-07-25,04:13:13.000,206,10978512,13085,0,1753416792,12997.764318409994,48.626942610004335,53373.4476048 2025-07-25,04:13:14.000,206,10978491,13045,0,1753416793,12997.79799996,48.61284434999834,53373.4476048 2025-07-25,04:13:15.000,206,10978521,12845,0,1753416794,12997.83168150999,48.626942610004335,53373.45459192001 2025-07-25,04:13:16.000,206,10978544,12805,0,1753416795,12997.824945199995,48.6198934799977,53373.43363056001 2025-07-25,04:13:17.000,206,10978518,12885,0,1753416796,12997.824945199995,48.66218826000113,53373.40568208001 2025-07-25,04:13:18.000,206,10978551,13125,0,1753416797,12997.85862675,48.69038477999857,53373.41965632 2025-07-25,04:13:19.000,206,10978505,12965,0,1753416798,12997.83168150999,48.69038477999857,53373.45459192001 2025-07-25,04:13:20.000,206,10978562,12965,0,1753416799,12997.81820889,48.70448304000456,53373.39869496 2025-07-25,04:13:21.000,206,10978503,12925,0,1753416800,12997.81147257999,48.71858130000328,53373.47555328 2025-07-25,04:13:22.000,206,10978509,12845,0,1753416801,12997.73063685999,48.71153217000392,53373.50350176001 2025-07-25,04:13:23.000,206,10978501,12925,0,1753416802,12997.723900549994,48.78202347000479,53373.461579040006 2025-07-25,04:13:24.000,206,10978510,12845,0,1753416803,12997.71042792999,48.77497433999815,53373.57337296001 2025-07-25,04:13:25.000,206,10978533,12525,0,1753416804,12997.676746379999,48.753826950000075,53373.5873472 2025-07-25,04:13:26.000,206,10978530,12925,0,1753416805,12997.670010069989,48.760876079999434,53373.559398720005 2025-07-25,04:13:27.000,206,10978582,12885,0,1753416806,12997.595910659998,48.78202347000479,53373.50350176001 2025-07-25,04:13:28.000,206,10978511,12965,0,1753416807,12997.582438039994,48.796121730003506,53373.53843736 2025-07-25,04:13:29.000,206,10978531,13285,0,1753416808,12997.575701729998,48.82431825000094,53373.52446312 2025-07-25,04:13:30.000,206,10978530,12765,0,1753416809,12997.555492799998,48.87366216000373,53373.517476 2025-07-25,04:13:31.000,206,10978463,12765,0,1753416810,12997.548756489989,48.87366216000373,53373.559398720005 2025-07-25,04:13:32.000,206,10978490,13045,0,1753416811,12997.555492799998,48.88071129000309,53373.55241160001 2025-07-25,04:13:33.000,206,10978485,13125,0,1753416812,12997.535283869998,48.86661303000437,53373.52446312 2025-07-25,04:13:34.000,206,10978483,12805,0,1753416813,12997.602646969994,48.86661303000437,53373.50350176001 2025-07-25,04:13:35.000,206,10978511,13285,0,1753416814,12997.595910659998,48.88776042000245,53373.517476 2025-07-25,04:13:36.000,206,10978550,12925,0,1753416815,12997.636328519999,48.85956389999774,53373.49651464 2025-07-25,04:13:37.000,206,10978491,13165,0,1753416816,12997.670010069989,48.89480955000181,53373.53145024001 2025-07-25,04:13:38.000,206,10978507,13125,0,1753416817,12997.723900549994,48.87366216000373,53373.517476 2025-07-25,04:13:39.000,206,10978457,12765,0,1753416818,12997.7575821,48.89480955000181,53373.510488880005 2025-07-25,04:13:40.000,206,10978522,13005,0,1753416819,12997.79126364999,48.923006069999246,53373.53145024001 2025-07-25,04:13:41.000,206,10978512,12885,0,1753416820,12997.87209936999,48.9441534600046,53373.55241160001 2025-07-25,04:13:42.000,206,10978504,13005,0,1753416821,12997.925989849995,48.91595693999989,53373.59433432 2025-07-25,04:13:43.000,206,10978517,12885,0,1753416822,12997.9596714,48.930055199998606,53373.5873472 2025-07-25,04:13:44.000,206,10978522,13165,0,1753416823,12998.04050712,48.95120259000396,53373.559398720005 2025-07-25,04:13:45.000,206,10978509,12965,0,1753416824,12998.06071605,48.96530085000268,53373.57337296001 2025-07-25,04:13:46.000,206,10978565,13045,0,1753416825,12998.12134284,48.972349980002036,53373.580360080006 2025-07-25,04:13:47.000,206,10978494,13085,0,1753416826,12998.12134284,49.00759562999883,53373.57337296001 2025-07-25,04:13:48.000,206,10978509,12925,0,1753416827,12998.175233319991,48.986448240000755,53373.63625704 2025-07-25,04:13:49.000,206,10978509,12965,0,1753416828,12998.215651179991,48.986448240000755,53373.66420552 2025-07-25,04:13:50.000,206,10978555,12765,0,1753416829,12998.276277969991,48.993497370000114,53373.63625704 2025-07-25,04:13:51.000,206,10978431,12645,0,1753416830,12998.262805350001,48.979399110001395,53373.64324416 2025-07-25,04:13:52.000,206,10978541,12925,0,1753416831,12998.296486899992,49.00054649999947,53373.64324416 2025-07-25,04:13:53.000,206,10978495,13125,0,1753416832,12998.309959519996,48.986448240000755,53373.66420552 2025-07-25,04:13:54.000,206,10978477,13045,0,1753416833,12998.377322619992,49.00759562999883,53373.69914112001 2025-07-25,04:13:55.000,206,10978509,12965,0,1753416834,12998.431213099997,48.986448240000755,53373.71311536 2025-07-25,04:13:56.000,206,10978508,12885,0,1753416835,12998.458158339992,48.986448240000755,53373.72010248001 2025-07-25,04:13:57.000,206,10978540,12885,0,1753416836,12998.437949409992,48.95825172000332,53373.727089600005 2025-07-25,04:13:58.000,206,10978538,12605,0,1753416837,12998.491839889997,48.923006069999246,53373.76901232001 2025-07-25,04:13:59.000,206,10978517,12845,0,1753416838,12998.538994059993,48.91595693999989,53373.7620252 2025-07-25,04:14:00.000,206,10978519,12925,0,1753416839,12998.572675609998,48.90185868000117,53373.7620252 2025-07-25,04:14:01.000,206,10978530,12605,0,1753416840,12998.599620849993,48.85956389999774,53373.78298656 2025-07-25,04:14:02.000,206,10978521,12605,0,1753416841,12998.633302399998,48.86661303000437,53373.83888352001 2025-07-25,04:14:03.000,206,10978533,13125,0,1753416842,12998.680456569993,48.81726912000158,53373.85285776 2025-07-25,04:14:04.000,206,10978541,13085,0,1753416843,12998.720874429993,48.78907260000415,53373.87381912 2025-07-25,04:14:05.000,206,10978524,13045,0,1753416844,12998.693929189998,48.77497433999815,53373.9017676 2025-07-25,04:14:06.000,206,10978489,12805,0,1753416845,12998.754555979998,48.73972869000136,53373.88779336001 2025-07-25,04:14:07.000,206,10978520,12605,0,1753416846,12998.774764909998,48.70448304000456,53373.90875472001 2025-07-25,04:14:08.000,206,10978553,13125,0,1753416847,12998.794973839998,48.70448304000456,53373.92971608 2025-07-25,04:14:09.000,206,10978569,12685,0,1753416848,12998.835391699999,48.68333564999921,53373.91574184001 2025-07-25,04:14:10.000,206,10978520,12885,0,1753416849,12998.855600629999,48.66923739000049,53373.98561304001 2025-07-25,04:14:11.000,206,10978535,12765,0,1753416850,12998.94990896999,48.66218826000113,53374.013561520005 2025-07-25,04:14:12.000,206,10978526,12845,0,1753416851,12998.943172659994,48.61284434999834,53374.013561520005 2025-07-25,04:14:13.000,206,10978530,12765,0,1753416852,12998.956645279999,48.577598700001545,53374.00657440001 2025-07-25,04:14:14.000,206,10978530,13045,0,1753416853,12999.01727207,48.577598700001545,53374.09740696 2025-07-25,04:14:15.000,206,10978509,13285,0,1753416854,12999.05768993,48.55645131000347,53374.08343272001 2025-07-25,04:14:16.000,206,10978511,12885,0,1753416855,12999.07116254999,48.528254789998755,53374.10439408001 2025-07-25,04:14:17.000,206,10978523,12685,0,1753416856,12999.11831672,48.47186175000388,53374.11836832 2025-07-25,04:14:18.000,206,10978531,13245,0,1753416857,12999.11831672,48.45776348999789,53374.05548424001 2025-07-25,04:14:19.000,206,10978527,12925,0,1753416858,12999.15199826999,48.41546871000173,53374.10439408001 2025-07-25,04:14:20.000,206,10978532,12845,0,1753416859,12999.19241612999,48.344977410000865,53374.12535544001 2025-07-25,04:14:21.000,206,10978537,12885,0,1753416860,12999.21262505999,48.295633499998075,53374.09041984 2025-07-25,04:14:22.000,206,10978536,13285,0,1753416861,12999.25304291999,48.26743698000064,53374.17426528001 2025-07-25,04:14:23.000,206,10978532,12965,0,1753416862,12999.2395703,48.175798290001694,53374.20221376001 2025-07-25,04:14:24.000,206,10978517,13245,0,1753416863,12999.23283398999,48.1405526400049,53374.16727816 2025-07-25,04:14:25.000,206,10978496,12925,0,1753416864,12999.226097679995,48.08415960000275,53374.216188 2025-07-25,04:14:26.000,206,10978527,12805,0,1753416865,12999.2395703,48.01366830000188,53374.230162240005 2025-07-25,04:14:27.000,206,10978516,13045,0,1753416866,12999.19915244,47.92202961000294,53374.25811072 2025-07-25,04:14:28.000,206,10978541,12965,0,1753416867,12999.19915244,47.893833089998225,53374.24413648001 2025-07-25,04:14:29.000,206,10978498,13005,0,1753416868,12999.19241612999,47.85153831000207,53374.27208496001 2025-07-25,04:14:30.000,206,10978533,12845,0,1753416869,12999.17894351,47.79514526999992,53374.31400768 2025-07-25,04:14:31.000,206,10978484,12965,0,1753416870,12999.165470889995,47.710555710000335,53374.33496904 2025-07-25,04:14:32.000,206,10978527,12965,0,1753416871,12999.125053029995,47.654162669998186,53374.348943280005 2025-07-25,04:14:33.000,206,10978484,12845,0,1753416872,12999.09810779,47.583671370004595,53374.32798192 2025-07-25,04:14:34.000,206,10978459,12765,0,1753416873,12999.07789886,47.57662223999796,53374.32099480001 2025-07-25,04:14:35.000,206,10978500,13005,0,1753416874,12999.064426239995,47.541376590001164,53374.34195616001 2025-07-25,04:14:36.000,206,10978541,12965,0,1753416875,12999.037481,47.44973790000222,53374.39086600001 2025-07-25,04:14:37.000,206,10978542,12885,0,1753416876,12998.983590519994,47.39334486000007,53374.39086600001 2025-07-25,04:14:38.000,206,10978553,12925,0,1753416877,12998.943172659994,47.39334486000007,53374.40484024 2025-07-25,04:14:39.000,206,10978539,12965,0,1753416878,12998.869073249989,47.344000950004556,53374.43278872 2025-07-25,04:14:40.000,206,10978516,13085,0,1753416879,12998.882545869994,47.308755300000485,53374.397853120005 2025-07-25,04:14:41.000,206,10978530,12725,0,1753416880,12998.821919079994,47.294657040001766,53374.39086600001 2025-07-25,04:14:42.000,206,10978534,13125,0,1753416881,12998.808446459989,47.28760791000241,53374.39086600001 2025-07-25,04:14:43.000,206,10978526,12845,0,1753416882,12998.801710149994,47.259411389997695,53374.4258016 2025-07-25,04:14:44.000,206,10978508,13085,0,1753416883,12998.761292289993,47.20301835000282,53374.37689176 2025-07-25,04:14:45.000,206,10978545,13285,0,1753416884,12998.687192879988,47.19596922000346,53374.39086600001 2025-07-25,04:14:46.000,206,10978509,13045,0,1753416885,12998.714138119998,47.16777269999875,53374.41182736001 2025-07-25,04:14:47.000,206,10978534,12925,0,1753416886,12998.666983949988,47.076134009999805,53374.41881448001 2025-07-25,04:14:48.000,206,10978529,13125,0,1753416887,12998.673720259998,47.04088836000301,53374.36990464001 2025-07-25,04:14:49.000,206,10978512,13125,0,1753416888,12998.613093469998,47.02679010000429,53374.40484024 2025-07-25,04:14:50.000,206,10978503,13085,0,1753416889,12998.613093469998,46.98449532000086,53374.41881448001 2025-07-25,04:14:51.000,206,10978504,13125,0,1753416890,12998.559202989993,46.956298800003424,53374.39086600001 2025-07-25,04:14:52.000,206,10978539,12925,0,1753416891,12998.505312510002,46.899905760001275,53374.39086600001 2025-07-25,04:14:53.000,206,10978548,13085,0,1753416892,12998.464894650002,46.88580750000256,53374.36990464001 2025-07-25,04:14:54.000,206,10978519,12965,0,1753416893,12998.424476790002,46.92105314999935,53374.32798192 2025-07-25,04:14:55.000,206,10978509,12925,0,1753416894,12998.384058930002,46.892856630001916,53374.33496904 2025-07-25,04:14:56.000,206,10978514,12965,0,1753416895,12998.350377379997,46.892856630001916,53374.30702056 2025-07-25,04:14:57.000,206,10978532,13085,0,1753416896,12998.309959519996,46.93515140999807,53374.348943280005 2025-07-25,04:14:58.000,206,10978542,13045,0,1753416897,12998.229123799996,46.92810227999871,53374.32798192 2025-07-25,04:14:59.000,206,10978542,12965,0,1753416898,12998.208914869996,46.956298800003424,53374.300033440006 2025-07-25,04:15:00.000,206,10978492,13325,0,1753416899,12998.08092498,46.956298800003424,53374.25112360001 2025-07-25,04:15:01.000,206,10978508,13005,0,1753416900,12998.04050712,46.949249670004065,53374.26509784 2025-07-25,04:15:02.000,206,10978530,12925,0,1753416901,12997.97988033,46.956298800003424,53374.26509784 2025-07-25,04:15:03.000,206,10978521,13085,0,1753416902,12997.91925354,46.97039706000214,53374.18823952 2025-07-25,04:15:04.000,206,10978486,13005,0,1753416903,12997.87883568,47.019740969997656,53374.20920088 2025-07-25,04:15:05.000,206,10978499,12765,0,1753416904,12997.79799996,47.04793749000237,53374.31400768 2025-07-25,04:15:06.000,206,10978501,12885,0,1753416905,12997.737373169999,47.076134009999805,53374.24413648001 2025-07-25,04:15:07.000,206,10978480,12885,0,1753416906,12997.75084578999,47.11137966000388,53374.216188 2025-07-25,04:15:08.000,206,10978531,13085,0,1753416907,12997.643064829994,47.118428790003236,53374.16029104 2025-07-25,04:15:09.000,206,10978532,12845,0,1753416908,12997.609383279989,47.10433053000452,53374.16029104 2025-07-25,04:15:10.000,206,10978529,13005,0,1753416909,12997.555492799998,47.13957618000131,53374.16727816 2025-07-25,04:15:11.000,206,10978461,13125,0,1753416910,12997.535283869998,47.132527050001954,53374.08343272001 2025-07-25,04:15:12.000,206,10978519,12965,0,1753416911,12997.494866009998,47.132527050001954,53374.09041984 2025-07-25,04:15:13.000,206,10978541,13045,0,1753416912,12997.474657079998,47.16777269999875,53374.04849712 2025-07-25,04:15:14.000,206,10978527,12965,0,1753416913,12997.454448149998,47.16072356999939,53374.05548424001 2025-07-25,04:15:15.000,206,10978513,12965,0,1753416914,12997.400557669993,47.15367444000003,53374.03452288001 2025-07-25,04:15:16.000,206,10978501,12925,0,1753416915,12997.339930879993,47.11137966000388,53374.00657440001 2025-07-25,04:15:17.000,206,10978459,13045,0,1753416916,12997.292776709997,47.10433053000452,53373.99260016 2025-07-25,04:15:18.000,206,10978514,12885,0,1753416917,12997.299513019992,47.083183139999164,53373.95766456001 2025-07-25,04:15:19.000,206,10978569,12965,0,1753416918,12997.211940989997,47.04793749000237,53373.9716388 2025-07-25,04:15:20.000,206,10978543,13085,0,1753416919,12997.184995750002,46.99154445000022,53373.943690320004 2025-07-25,04:15:21.000,206,10978499,12965,0,1753416920,12997.151314199997,46.99859357999958,53373.92272896 2025-07-25,04:15:22.000,206,10978561,12965,0,1753416921,12997.083951100001,46.93515140999807,53373.85984488 2025-07-25,04:15:23.000,206,10978507,13205,0,1753416922,12997.057005859991,46.88580750000256,53373.85984488 2025-07-25,04:15:24.000,206,10978553,13005,0,1753416923,12996.96269752,46.88580750000256,53373.86683200001 2025-07-25,04:15:25.000,206,10978536,12885,0,1753416924,12996.8818618,46.857610979997844,53373.81093504 2025-07-25,04:15:26.000,206,10978536,13205,0,1753416925,12996.79428976999,46.78711968000425,53373.796960800006 2025-07-25,04:15:27.000,206,10978470,13005,0,1753416926,12996.69998143,46.79416881000361,53373.76901232001 2025-07-25,04:15:28.000,206,10978530,12605,0,1753416927,12996.61914571,46.78007055000489,53373.73407672 2025-07-25,04:15:29.000,206,10978547,12765,0,1753416928,12996.49115581999,46.75187403000018,53373.678179760005 2025-07-25,04:15:30.000,206,10978526,12725,0,1753416929,12996.369902239989,46.75892315999954,53373.66420552 2025-07-25,04:15:31.000,206,10978507,12765,0,1753416930,12996.282330209993,46.75187403000018,53373.65023128001 2025-07-25,04:15:32.000,206,10978521,12845,0,1753416931,12996.181285559993,46.7307266400021,53373.59433432 2025-07-25,04:15:33.000,206,10978539,13165,0,1753416932,12996.080240909992,46.74482490000082,53373.54542448 2025-07-25,04:15:34.000,206,10978540,13045,0,1753416933,12995.952251019997,46.69548098999803,53373.48952752 2025-07-25,04:15:35.000,206,10978515,13045,0,1753416934,12995.790579579996,46.68843185999867,53373.4476048 2025-07-25,04:15:36.000,206,10978503,12885,0,1753416935,12995.70300755,46.667284470000595,53373.4476048 2025-07-25,04:15:37.000,206,10978540,13045,0,1753416936,12995.57501765999,46.617940559997805,53373.38472072001 2025-07-25,04:15:38.000,206,10978492,12845,0,1753416937,12995.487445629995,46.64613708000252,53373.342798000005 2025-07-25,04:15:39.000,206,10978504,13085,0,1753416938,12995.35271942999,46.59679316999973,53373.25196544 2025-07-25,04:15:40.000,206,10978512,12885,0,1753416939,12995.29209263999,46.56859665000229,53373.26593968001 2025-07-25,04:15:41.000,206,10978498,12805,0,1753416940,12995.217993229999,46.52630186999886,53373.18209424 2025-07-25,04:15:42.000,206,10978539,12885,0,1753416941,12995.150630129989,46.47695796000335,53373.14715864001 2025-07-25,04:15:43.000,206,10978531,12845,0,1753416942,12995.029376549988,46.45581056999799,53373.09126168 2025-07-25,04:15:44.000,206,10978574,12965,0,1753416943,12995.015903929998,46.40646666000248,53373.04933896001 2025-07-25,04:15:45.000,206,10978503,13005,0,1753416944,12994.948540830002,46.39236840000376,53373.007416240005 2025-07-25,04:15:46.000,206,10978484,13125,0,1753416945,12994.847496180002,46.33597536000161,53372.9235708 2025-07-25,04:15:47.000,206,10978501,12805,0,1753416946,12994.800342009992,46.314827970003535,53372.91658368 2025-07-25,04:15:48.000,206,10978516,13125,0,1753416947,12994.726242600002,46.272533190000104,53372.82575112 2025-07-25,04:15:49.000,206,10978521,12925,0,1753416948,12994.712769979997,46.202041889999236,53372.78382840001 2025-07-25,04:15:50.000,206,10978510,12765,0,1753416949,12994.706033670001,46.209091019998596,53372.75587992 2025-07-25,04:15:51.000,206,10978505,13125,0,1753416950,12994.658879499992,46.1738453700018,53372.66504736001 2025-07-25,04:15:52.000,206,10978539,12965,0,1753416951,12994.652143189996,46.13155058999837,53372.69299584001 2025-07-25,04:15:53.000,206,10978537,13045,0,1753416952,12994.625197950001,46.14564885000436,53372.6790216 2025-07-25,04:15:54.000,206,10978541,12805,0,1753416953,12994.591516399996,46.075157550003496,53372.68600872 2025-07-25,04:15:55.000,206,10978533,12925,0,1753416954,12994.578043779991,46.082206680002855,53372.672034480005 2025-07-25,04:15:56.000,206,10978506,12805,0,1753416955,12994.591516399996,46.089255810002214,53372.58120192 2025-07-25,04:15:57.000,206,10978528,12605,0,1753416956,12994.54436223,46.05401015999814,53372.51133072 2025-07-25,04:15:58.000,206,10978514,12845,0,1753416957,12994.5241533,46.039911899999424,53372.54626632001 2025-07-25,04:15:59.000,206,10978517,13125,0,1753416958,12994.510680679996,46.039911899999424,53372.47639512001 2025-07-25,04:16:00.000,206,10978526,12885,0,1753416959,12994.46352651,46.04696102999878,53372.44844664001 2025-07-25,04:16:01.000,206,10978538,13085,0,1753416960,12994.42310865,45.976469729997916,53372.406523920006 2025-07-25,04:16:02.000,206,10978520,13045,0,1753416961,12994.40289972,45.99056799000391,53372.37158832 2025-07-25,04:16:03.000,206,10978539,13005,0,1753416962,12994.389427099995,45.99761712000327,53372.39254968 2025-07-25,04:16:04.000,206,10978500,12925,0,1753416963,12994.36248186,45.98351886000455,53372.35062696 2025-07-25,04:16:05.000,206,10978510,12765,0,1753416964,12994.26143721,45.99056799000391,53372.32267848 2025-07-25,04:16:06.000,206,10978553,12925,0,1753416965,12994.28164614,45.99761712000327,53372.25979440001 2025-07-25,04:16:07.000,206,10978543,12645,0,1753416966,12994.21428303999,45.95532233999984,53372.336652720005 2025-07-25,04:16:08.000,206,10978491,12725,0,1753416967,12994.15365624999,45.95532233999984,53372.29473 2025-07-25,04:16:09.000,206,10978528,12965,0,1753416968,12994.099765769999,45.9623714699992,53372.2248588 2025-07-25,04:16:10.000,206,10978490,13445,0,1753416969,12994.079556839999,45.905978430004325,53372.25280728 2025-07-25,04:16:11.000,206,10978521,12885,0,1753416970,12994.07282052999,45.87073278000025,53372.17594896 2025-07-25,04:16:12.000,206,10978510,12965,0,1753416971,12994.066084219994,45.89892929999769,53372.23184592001 2025-07-25,04:16:13.000,206,10978508,12965,0,1753416972,12994.012193739989,45.905978430004325,53372.120052000006 2025-07-25,04:16:14.000,206,10978509,12965,0,1753416973,12994.03240266999,45.87778190999961,53372.17594896 2025-07-25,04:16:15.000,206,10978542,13125,0,1753416974,12993.985248499994,45.88483103999897,53372.18293608 2025-07-25,04:16:16.000,206,10978515,13045,0,1753416975,12993.971775879989,45.89188016999833,53372.14101336001 2025-07-25,04:16:17.000,206,10978555,13085,0,1753416976,12993.944830639994,45.87778190999961,53372.11306488001 2025-07-25,04:16:18.000,206,10978523,12885,0,1753416977,12993.965039569994,45.905978430004325,53372.0851164 2025-07-25,04:16:19.000,206,10978526,12725,0,1753416978,12993.978512189999,45.87073278000025,53372.10607776 2025-07-25,04:16:20.000,206,10978506,12765,0,1753416979,12993.985248499994,45.87073278000025,53372.05716792 2025-07-25,04:16:21.000,206,10978533,12885,0,1753416980,12993.991984809989,45.856634520001535,53372.02921944 2025-07-25,04:16:22.000,206,10978506,12885,0,1753416981,12993.971775879989,45.84253626000282,53372.06415504001 2025-07-25,04:16:23.000,206,10978534,13005,0,1753416982,12994.012193739989,45.82138887000474,53372.02223232001 2025-07-25,04:16:24.000,206,10978490,12965,0,1753416983,12994.005457429994,45.83548713000346,53372.02223232001 2025-07-25,04:16:25.000,206,10978524,12725,0,1753416984,12994.05261159999,45.82138887000474,53372.001270960005 2025-07-25,04:16:26.000,206,10978536,12885,0,1753416985,12994.039138979999,45.800241479999386,53371.98729672 2025-07-25,04:16:27.000,206,10978500,13165,0,1753416986,12994.066084219994,45.77204496000195,53371.99428384001 2025-07-25,04:16:28.000,206,10978579,13125,0,1753416987,12994.099765769999,45.75794670000323,53371.97332248001 2025-07-25,04:16:29.000,206,10978549,12885,0,1753416988,12994.079556839999,45.74384844000451,53371.931399760004 2025-07-25,04:16:30.000,206,10978493,12845,0,1753416989,12994.09302945999,45.75794670000323,53371.89646416001 2025-07-25,04:16:31.000,206,10978511,12765,0,1753416990,12994.05261159999,45.69450453000172,53371.903451280006 2025-07-25,04:16:32.000,206,10978517,12765,0,1753416991,12994.079556839999,45.64516061999893,53371.92441264001 2025-07-25,04:16:33.000,206,10978536,12885,0,1753416992,12994.07282052999,45.631062360000215,53371.96633536 2025-07-25,04:16:34.000,206,10978500,13005,0,1753416993,12994.03240266999,45.59581671000342,53371.903451280006 2025-07-25,04:16:35.000,206,10978515,12725,0,1753416994,12993.971775879989,45.56057105999935,53371.9104384 2025-07-25,04:16:36.000,206,10978536,12725,0,1753416995,12993.951566949989,45.52532541000255,53371.93838688 2025-07-25,04:16:37.000,206,10978533,12925,0,1753416996,12993.911149089989,45.49712888999784,53371.93838688 2025-07-25,04:16:38.000,206,10978488,12725,0,1753416997,12993.837049679998,45.49007975999848,53371.882489920004 2025-07-25,04:16:39.000,206,10978513,12885,0,1753416998,12993.830313369988,45.440735850002966,53371.931399760004 2025-07-25,04:16:40.000,206,10978493,13045,0,1753416999,12993.756213959998,45.454834110001684,53371.9104384 2025-07-25,04:16:41.000,206,10978514,12885,0,1753417000,12993.756213959998,45.41958846000489,53371.87550280001 2025-07-25,04:16:42.000,206,10978527,12925,0,1753417001,12993.661905619992,45.41253932999825,53371.91742552 2025-07-25,04:16:43.000,206,10978563,12925,0,1753417002,12993.614751449997,45.32794976999867,53371.92441264001 2025-07-25,04:16:44.000,206,10978527,12765,0,1753417003,12993.581069899992,45.31385150999995,53371.89646416001 2025-07-25,04:16:45.000,206,10978505,12965,0,1753417004,12993.506970490002,45.30680238000059,53371.87550280001 2025-07-25,04:16:46.000,206,10978518,13165,0,1753417005,12993.486761560001,45.32090063999931,53371.86152856 2025-07-25,04:16:47.000,206,10978474,13085,0,1753417006,12993.405925840001,45.29270412000187,53371.81261872 2025-07-25,04:16:48.000,206,10978550,12965,0,1753417007,12993.392453219996,45.271556730003795,53371.79864448 2025-07-25,04:16:49.000,206,10978538,13005,0,1753417008,12993.372244289996,45.20811456000229,53371.79864448 2025-07-25,04:16:50.000,206,10978548,13045,0,1753417009,12993.358771669991,45.24336020999908,53371.77768312001 2025-07-25,04:16:51.000,206,10978537,12765,0,1753417010,12993.338562739991,45.20811456000229,53371.763708880004 2025-07-25,04:16:52.000,206,10978539,12765,0,1753417011,12993.34529905,45.222212820001005,53371.763708880004 2025-07-25,04:16:53.000,206,10978500,12845,0,1753417012,12993.365507980001,45.172868909998215,53371.69383768 2025-07-25,04:16:54.000,206,10978531,12965,0,1753417013,12993.453080009996,45.215163690001646,53371.714799040004 2025-07-25,04:16:55.000,206,10978518,12885,0,1753417014,12993.486761560001,45.18696717000421,53371.67287632 2025-07-25,04:16:56.000,206,10978539,13085,0,1753417015,12993.493497869997,45.18696717000421,53371.665889200005 2025-07-25,04:16:57.000,206,10978513,12605,0,1753417016,12993.547388350002,45.19401630000357,53371.6309536 2025-07-25,04:16:58.000,206,10978520,12885,0,1753417017,12993.608015140002,45.20106543000293,53371.67986344 2025-07-25,04:16:59.000,206,10978546,13125,0,1753417018,12993.688850860002,45.20106543000293,53371.596018000004 2025-07-25,04:17:00.000,206,10978542,13045,0,1753417019,12993.742741339993,45.17991804000485,53371.63794072001 2025-07-25,04:17:01.000,206,10978521,12925,0,1753417020,12993.776422889998,45.215163690001646,53371.60300512 2025-07-25,04:17:02.000,206,10978505,13245,0,1753417021,12993.857258609998,45.229261950000364,53371.60300512 2025-07-25,04:17:03.000,206,10978552,12845,0,1753417022,12993.911149089989,45.271556730003795,53371.60300512 2025-07-25,04:17:04.000,206,10978593,13285,0,1753417023,12993.924621709994,45.2574584699978,53371.596018000004 2025-07-25,04:17:05.000,206,10978551,12685,0,1753417024,12993.991984809989,45.229261950000364,53371.60999224001 2025-07-25,04:17:06.000,206,10978548,12685,0,1753417025,12994.018930049999,45.2574584699978,53371.616979360006 2025-07-25,04:17:07.000,206,10978517,12925,0,1753417026,12993.991984809989,45.271556730003795,53371.568069520006 2025-07-25,04:17:08.000,206,10978558,12765,0,1753417027,12993.978512189999,45.25040933999844,53371.596018000004 2025-07-25,04:17:09.000,206,10978527,12605,0,1753417028,12993.965039569994,45.28565499000251,53371.57505664 2025-07-25,04:17:10.000,206,10978503,13205,0,1753417029,12993.924621709994,45.24336020999908,53371.60999224001 2025-07-25,04:17:11.000,206,10978514,12805,0,1753417030,12993.904412779993,45.25040933999844,53371.65890208001 2025-07-25,04:17:12.000,206,10978533,13045,0,1753417031,12993.897676469998,45.23631107999972,53371.63794072001 2025-07-25,04:17:13.000,206,10978516,12845,0,1753417032,12993.857258609998,45.2574584699978,53371.65890208001 2025-07-25,04:17:14.000,206,10978543,12885,0,1753417033,12993.823577059993,45.24336020999908,53371.63794072001 2025-07-25,04:17:15.000,206,10978550,12845,0,1753417034,12993.762950269993,45.20811456000229,53371.58903088001 2025-07-25,04:17:16.000,206,10978545,12845,0,1753417035,12993.762950269993,45.17991804000485,53371.65890208001 2025-07-25,04:17:17.000,206,10978501,12765,0,1753417036,12993.668641930002,45.1587706499995,53371.596018000004 2025-07-25,04:17:18.000,206,10978555,12925,0,1753417037,12993.594542519997,45.13057413000206,53371.616979360006 2025-07-25,04:17:19.000,206,10978556,12965,0,1753417038,12993.547388350002,45.10942674000398,53371.56108240001 2025-07-25,04:17:20.000,206,10978534,12805,0,1753417039,12993.506970490002,45.08827934999863,53371.568069520006 2025-07-25,04:17:21.000,206,10978553,12805,0,1753417040,12993.453080009996,45.06713196000055,53371.51217256 2025-07-25,04:17:22.000,206,10978555,13125,0,1753417041,12993.412662149996,45.045984570002474,53371.53313392 2025-07-25,04:17:23.000,206,10978503,13045,0,1753417042,12993.405925840001,45.05303370000183,53371.53313392 2025-07-25,04:17:24.000,206,10978539,13005,0,1753417043,12993.365507980001,45.031886310003756,53371.547108160004 2025-07-25,04:17:25.000,206,10978537,12885,0,1753417044,12993.352035359996,45.003689789999044,53371.4562756 2025-07-25,04:17:26.000,206,10978523,13005,0,1753417045,12993.358771669991,45.003689789999044,53371.47024984001 2025-07-25,04:17:27.000,206,10978480,12965,0,1753417046,12993.352035359996,45.045984570002474,53371.43531424 2025-07-25,04:17:28.000,206,10978542,12725,0,1753417047,12993.412662149996,45.038935440003115,53371.41435288 2025-07-25,04:17:29.000,206,10978542,13205,0,1753417048,12993.446343700001,45.0107389199984,53371.3165332 2025-07-25,04:17:30.000,206,10978532,12765,0,1753417049,12993.466552630001,45.0248371800044,53371.37243016001 2025-07-25,04:17:31.000,206,10978555,13045,0,1753417050,12993.533915729997,45.08123021999927,53371.3165332 2025-07-25,04:17:32.000,206,10978499,12885,0,1753417051,12993.574333589997,45.05303370000183,53371.30954608 2025-07-25,04:17:33.000,206,10978585,12965,0,1753417052,12993.594542519997,45.1235250000027,53371.21871352 2025-07-25,04:17:34.000,206,10978548,12725,0,1753417053,12993.682114549993,45.1235250000027,53371.232687760006 2025-07-25,04:17:35.000,206,10978561,13205,0,1753417054,12993.762950269993,45.14467239000078,53371.246662 2025-07-25,04:17:36.000,206,10978541,13045,0,1753417055,12993.796631819998,45.215163690001646,53371.25364912001 2025-07-25,04:17:37.000,206,10978533,13205,0,1753417056,12993.857258609998,45.23631107999972,53371.232687760006 2025-07-25,04:17:38.000,206,10978539,13085,0,1753417057,12993.924621709994,45.264507600004436,53371.22570064001 2025-07-25,04:17:39.000,206,10978553,13045,0,1753417058,12993.904412779993,45.29975325000123,53371.1767908 2025-07-25,04:17:40.000,206,10978622,12925,0,1753417059,12993.951566949989,45.37729368000146,53371.16980368 2025-07-25,04:17:41.000,206,10978542,12765,0,1753417060,12993.971775879989,45.391391940000176,53371.18377792001 2025-07-25,04:17:42.000,206,10978552,12925,0,1753417061,12994.025666359994,45.440735850002966,53371.26762336 2025-07-25,04:17:43.000,206,10978568,12965,0,1753417062,12994.012193739989,45.49007975999848,53371.21871352 2025-07-25,04:17:44.000,206,10978566,12805,0,1753417063,12994.012193739989,45.51827628000319,53371.211726400004 2025-07-25,04:17:45.000,206,10978504,13205,0,1753417064,12994.059347909999,45.574669319998065,53371.211726400004 2025-07-25,04:17:46.000,206,10978558,12885,0,1753417065,12994.005457429994,45.60286584000278,53371.16980368 2025-07-25,04:17:47.000,206,10978548,13165,0,1753417066,12993.998721119999,45.616964100001496,53371.18377792001 2025-07-25,04:17:48.000,206,10978542,12885,0,1753417067,12994.03240266999,45.666308010004286,53371.20473928001 2025-07-25,04:17:49.000,206,10978544,13045,0,1753417068,12994.05261159999,45.666308010004286,53371.23967488 2025-07-25,04:17:50.000,206,10978540,12965,0,1753417069,12994.03240266999,45.70860279000044,53371.30255896001 2025-07-25,04:17:51.000,206,10978583,13005,0,1753417070,12994.045875289994,45.75794670000323,53371.23967488 2025-07-25,04:17:52.000,206,10978534,13365,0,1753417071,12994.012193739989,45.77204496000195,53371.232687760006 2025-07-25,04:17:53.000,206,10978553,12845,0,1753417072,12994.005457429994,45.800241479999386,53371.246662 2025-07-25,04:17:54.000,206,10978580,13125,0,1753417073,12994.045875289994,45.814339739998104,53371.22570064001 2025-07-25,04:17:55.000,206,10978526,13005,0,1753417074,12994.05261159999,45.84253626000282,53371.22570064001 2025-07-25,04:17:56.000,206,10978563,12885,0,1753417075,12994.039138979999,45.856634520001535,53371.211726400004 2025-07-25,04:17:57.000,206,10978530,13085,0,1753417076,12994.086293149994,45.87778190999961,53371.232687760006 2025-07-25,04:17:58.000,206,10978565,13245,0,1753417077,12994.146919939994,45.913027560003684,53371.21871352 2025-07-25,04:17:59.000,206,10978558,12965,0,1753417078,12994.18060149,45.905978430004325,53371.19775216 2025-07-25,04:18:00.000,206,10978593,12765,0,1753417079,12994.21428303999,45.92007669000304,53371.211726400004 2025-07-25,04:18:01.000,206,10978595,12685,0,1753417080,12994.247964589995,45.92007669000304,53371.16980368 2025-07-25,04:18:02.000,206,10978544,13205,0,1753417081,12994.29511875999,45.94122408000112,53371.211726400004 2025-07-25,04:18:03.000,206,10978549,12725,0,1753417082,12994.28164614,45.95532233999984,53371.20473928001 2025-07-25,04:18:04.000,206,10978566,12605,0,1753417083,12994.322064,45.96942059999856,53371.1767908 2025-07-25,04:18:05.000,206,10978570,12765,0,1753417084,12994.34227293,45.976469729997916,53371.19076504 2025-07-25,04:18:06.000,206,10978553,12685,0,1753417085,12994.389427099995,45.95532233999984,53371.162816560005 2025-07-25,04:18:07.000,206,10978573,13205,0,1753417086,12994.409636029995,45.96942059999856,53371.18377792001 2025-07-25,04:18:08.000,206,10978551,13085,0,1753417087,12994.497208059991,45.96942059999856,53371.15582944001 2025-07-25,04:18:09.000,206,10978600,12645,0,1753417088,12994.557834849991,45.94827321000048,53371.162816560005 2025-07-25,04:18:10.000,206,10978557,12965,0,1753417089,12994.564571160001,45.93417495000176,53371.08595824001 2025-07-25,04:18:11.000,206,10978562,12965,0,1753417090,12994.638670569992,45.95532233999984,53371.1767908 2025-07-25,04:18:12.000,206,10978505,13085,0,1753417091,12994.699297359992,45.94827321000048,53371.1418552 2025-07-25,04:18:13.000,206,10978560,12765,0,1753417092,12994.685824740001,45.96942059999856,53371.18377792001 2025-07-25,04:18:14.000,206,10978573,12925,0,1753417093,12994.780133079992,45.99761712000327,53371.15582944001 2025-07-25,04:18:15.000,206,10978586,12765,0,1753417094,12994.773396769997,45.99761712000327,53371.12788096 2025-07-25,04:18:16.000,206,10978545,13005,0,1753417095,12994.793605699997,46.01171538000199,53371.162816560005 2025-07-25,04:18:17.000,206,10978546,12925,0,1753417096,12994.813814629997,46.039911899999424,53371.12089384 2025-07-25,04:18:18.000,206,10978558,12765,0,1753417097,12994.847496180002,46.075157550003496,53371.12089384 2025-07-25,04:18:19.000,206,10978529,12925,0,1753417098,12994.867705110002,46.089255810002214,53371.13486808001 2025-07-25,04:18:20.000,206,10978541,12925,0,1753417099,12994.854232489997,46.11745232999965,53371.12089384 2025-07-25,04:18:21.000,206,10978497,12805,0,1753417100,12994.908122970002,46.14564885000436,53371.12788096 2025-07-25,04:18:22.000,206,10978525,13285,0,1753417101,12994.948540830002,46.16679624000244,53371.12788096 2025-07-25,04:18:23.000,206,10978612,12765,0,1753417102,12994.941804519993,46.18794363000052,53371.113906720006 2025-07-25,04:18:24.000,206,10978564,12845,0,1753417103,12994.982222379993,46.18089450000116,53371.15582944001 2025-07-25,04:18:25.000,206,10978533,12965,0,1753417104,12995.009167619988,46.23023841000395,53371.1418552 2025-07-25,04:18:26.000,206,10978554,12725,0,1753417105,12994.988958690003,46.216140149997955,53371.18377792001 2025-07-25,04:18:27.000,206,10978497,12845,0,1753417106,12995.009167619988,46.27958231999946,53371.1418552 2025-07-25,04:18:28.000,206,10978552,13045,0,1753417107,12995.076530719998,46.265484060000745,53371.16980368 2025-07-25,04:18:29.000,206,10978521,12645,0,1753417108,12995.143893819994,46.29368057999818,53371.18377792001 2025-07-25,04:18:30.000,206,10978562,12925,0,1753417109,12995.137157509998,46.28663144999882,53371.1767908 2025-07-25,04:18:31.000,206,10978558,12645,0,1753417110,12995.184311679994,46.251385800002026,53371.20473928001 2025-07-25,04:18:32.000,206,10978527,12925,0,1753417111,12995.164102749994,46.258434930001386,53371.1767908 2025-07-25,04:18:33.000,206,10978489,13005,0,1753417112,12995.231465849989,46.258434930001386,53371.260636240004 2025-07-25,04:18:34.000,206,10978533,12965,0,1753417113,12995.244938469994,46.28663144999882,53371.23967488 2025-07-25,04:18:35.000,206,10978532,12925,0,1753417114,12995.285356329994,46.307778840004175,53371.232687760006 2025-07-25,04:18:36.000,206,10978584,13005,0,1753417115,12995.285356329994,46.307778840004175,53371.22570064001 2025-07-25,04:18:37.000,206,10978520,13165,0,1753417116,12995.325774189994,46.265484060000745,53371.211726400004 2025-07-25,04:18:38.000,206,10978555,13165,0,1753417117,12995.386400979995,46.272533190000104,53371.1767908 2025-07-25,04:18:39.000,206,10978546,12885,0,1753417118,12995.37966467,46.32892623000225,53371.22570064001 2025-07-25,04:18:40.000,206,10978509,13285,0,1753417119,12995.43355514999,46.29368057999818,53371.232687760006 2025-07-25,04:18:41.000,206,10978559,13005,0,1753417120,12995.49418193999,46.33597536000161,53371.232687760006 2025-07-25,04:18:42.000,206,10978571,13045,0,1753417121,12995.527863489995,46.35007362000033,53371.27461048001 2025-07-25,04:18:43.000,206,10978567,12965,0,1753417122,12995.57501765999,46.39236840000376,53371.260636240004 2025-07-25,04:18:44.000,206,10978558,12965,0,1753417123,12995.628908139995,46.4205649200012,53371.246662 2025-07-25,04:18:45.000,206,10978549,13045,0,1753417124,12995.628908139995,46.47695796000335,53371.232687760006 2025-07-25,04:18:46.000,206,10978542,12925,0,1753417125,12995.70300755,46.5192527399995,53371.23967488 2025-07-25,04:18:47.000,206,10978551,12885,0,1753417126,12995.756898029991,46.56859665000229,53371.22570064001 2025-07-25,04:18:48.000,206,10978554,12845,0,1753417127,12995.804052200001,46.610891429998446,53371.23967488 2025-07-25,04:18:49.000,206,10978533,12965,0,1753417128,12995.871415299996,46.660235340001236,53371.27461048001 2025-07-25,04:18:50.000,206,10978549,12805,0,1753417129,12995.918569469992,46.716628380003385,53371.23967488 2025-07-25,04:18:51.000,206,10978565,12965,0,1753417130,12996.046559360002,46.78711968000425,53371.26762336 2025-07-25,04:18:52.000,206,10978504,12765,0,1753417131,12996.046559360002,46.850561849998485,53371.26762336 2025-07-25,04:18:53.000,206,10978562,12805,0,1753417132,12996.134131389997,46.91400401999999,53371.27461048001 2025-07-25,04:18:54.000,206,10978551,12845,0,1753417133,12996.214967109998,46.956298800003424,53371.28858472 2025-07-25,04:18:55.000,206,10978562,13125,0,1753417134,12996.316011759998,47.06203575000109,53371.34448168 2025-07-25,04:18:56.000,206,10978588,12805,0,1753417135,12996.363165929994,47.10433053000452,53371.32352032001 2025-07-25,04:18:57.000,206,10978571,12925,0,1753417136,12996.464210579994,47.17482182999811,53371.37243016001 2025-07-25,04:18:58.000,206,10978587,12725,0,1753417137,12996.524837369994,47.23121487000026,53371.37243016001 2025-07-25,04:18:59.000,206,10978580,12845,0,1753417138,12996.57872785,47.259411389997695,53371.379417280004 2025-07-25,04:19:00.000,206,10978530,13005,0,1753417139,12996.72019036,47.28760791000241,53371.40736576 2025-07-25,04:19:01.000,206,10978538,13045,0,1753417140,12996.80102608,47.33695181999792,53371.44230136001 2025-07-25,04:19:02.000,206,10978537,12845,0,1753417141,12996.82123501,47.38629573000071,53371.46326272 2025-07-25,04:19:03.000,206,10978507,13125,0,1753417142,12996.94248859,47.44973790000222,53371.51217256 2025-07-25,04:19:04.000,206,10978552,12725,0,1753417143,12997.030060619996,47.44973790000222,53371.51915968001 2025-07-25,04:19:05.000,206,10978560,13165,0,1753417144,12997.104160030001,47.492032679998374,53371.58204376 2025-07-25,04:19:06.000,206,10978505,12805,0,1753417145,12997.104160030001,47.52022920000309,53371.58903088001 2025-07-25,04:19:07.000,206,10978542,12885,0,1753417146,12997.252358849997,47.50613094000437,53371.65191496 2025-07-25,04:19:08.000,206,10978559,12685,0,1753417147,12997.279304089992,47.527278330002446,53371.67287632 2025-07-25,04:19:09.000,206,10978502,12765,0,1753417148,12997.326458260002,47.52022920000309,53371.7008248 2025-07-25,04:19:10.000,206,10978569,13045,0,1753417149,12997.333194569997,47.51318007000373,53371.714799040004 2025-07-25,04:19:11.000,206,10978569,13085,0,1753417150,12997.380348739993,47.51318007000373,53371.74973464 2025-07-25,04:19:12.000,206,10978524,13085,0,1753417151,12997.346667190002,47.541376590001164,53371.82659296001 2025-07-25,04:19:13.000,206,10978535,12645,0,1753417152,12997.366876120002,47.55547484999988,53371.85454144001 2025-07-25,04:19:14.000,206,10978540,13005,0,1753417153,12997.407293980003,47.5695731099986,53371.89646416001 2025-07-25,04:19:15.000,206,10978538,13045,0,1753417154,12997.434239219998,47.54842572000052,53371.931399760004 2025-07-25,04:19:16.000,206,10978522,12685,0,1753417155,12997.400557669993,47.50613094000437,53371.952361120006 2025-07-25,04:19:17.000,206,10978571,13005,0,1753417156,12997.434239219998,47.49908180999773,53371.952361120006 2025-07-25,04:19:18.000,206,10978516,13125,0,1753417157,12997.414030289998,47.44973790000222,53371.92441264001 2025-07-25,04:19:19.000,206,10978553,12845,0,1753417158,12997.420766599993,47.41449224999815,53372.0152452 2025-07-25,04:19:20.000,206,10978512,12765,0,1753417159,12997.420766599993,47.4356396400035,53372.03620656 2025-07-25,04:19:21.000,206,10978565,12725,0,1753417160,12997.447711839988,47.39334486000007,53372.02921944 2025-07-25,04:19:22.000,206,10978535,13045,0,1753417161,12997.481393389993,47.365148340002634,53372.06415504001 2025-07-25,04:19:23.000,206,10978574,12885,0,1753417162,12997.481393389993,47.294657040001766,53372.06415504001 2025-07-25,04:19:24.000,206,10978532,13045,0,1753417163,12997.488129699988,47.252362259998336,53372.06415504001 2025-07-25,04:19:25.000,206,10978569,13125,0,1753417164,12997.555492799998,47.26646052000433,53372.099090640004 2025-07-25,04:19:26.000,206,10978552,12845,0,1753417165,12997.589174349989,47.20301835000282,53372.16197472001 2025-07-25,04:19:27.000,206,10978543,12965,0,1753417166,12997.582438039994,47.21711661000154,53372.18293608 2025-07-25,04:19:28.000,206,10978557,12805,0,1753417167,12997.629592209989,47.17482182999811,53372.14800048 2025-07-25,04:19:29.000,206,10978558,13125,0,1753417168,12997.656537449999,47.132527050001954,53372.14101336001 2025-07-25,04:19:30.000,206,10978572,13285,0,1753417169,12997.676746379999,47.11137966000388,53372.17594896 2025-07-25,04:19:31.000,206,10978572,12885,0,1753417170,12997.683482689994,47.118428790003236,53372.16197472001 2025-07-25,04:19:32.000,206,10978533,12845,0,1753417171,12997.717164239999,47.17482182999811,53372.14101336001 2025-07-25,04:19:33.000,206,10978528,13165,0,1753417172,12997.723900549994,47.17482182999811,53372.13402624 2025-07-25,04:19:34.000,206,10978546,13365,0,1753417173,12997.784527339994,47.21006748000218,53372.168961840005 2025-07-25,04:19:35.000,206,10978608,12765,0,1753417174,12997.79126364999,47.181870960004744,53372.217871680004 2025-07-25,04:19:36.000,206,10978555,12885,0,1753417175,12997.81820889,47.259411389997695,53372.25979440001 2025-07-25,04:19:37.000,206,10978552,13005,0,1753417176,12997.87209936999,47.28055878000305,53372.29473 2025-07-25,04:19:38.000,206,10978533,12925,0,1753417177,12997.885571989995,47.32990268999856,53372.336652720005 2025-07-25,04:19:39.000,206,10978530,12645,0,1753417178,12997.93946247,47.37219747000199,53372.30171712 2025-07-25,04:19:40.000,206,10978526,13125,0,1753417179,12997.9596714,47.42154138000478,53372.37158832 2025-07-25,04:19:41.000,206,10978556,13085,0,1753417180,12998.027034499995,47.41449224999815,53372.434472400004 2025-07-25,04:19:42.000,206,10978573,13125,0,1753417181,12998.027034499995,47.42154138000478,53372.41351104 2025-07-25,04:19:43.000,206,10978559,12805,0,1753417182,12998.067452359996,47.50613094000437,53372.47639512001 2025-07-25,04:19:44.000,206,10978570,13285,0,1753417183,12998.134815459991,47.534327460001805,53372.47639512001 2025-07-25,04:19:45.000,206,10978565,13285,0,1753417184,12998.18196963,47.527278330002446,53372.46242088 2025-07-25,04:19:46.000,206,10978536,13005,0,1753417185,12998.18196963,47.55547484999988,53372.54626632001 2025-07-25,04:19:47.000,206,10978518,13045,0,1753417186,12998.316695829992,47.583671370004595,53372.553253440004 2025-07-25,04:19:48.000,206,10978537,12925,0,1753417187,12998.296486899992,47.5695731099986,53372.56722768001 2025-07-25,04:19:49.000,206,10978525,13125,0,1753417188,12998.384058930002,47.64711353999883,53372.574214800006 2025-07-25,04:19:50.000,206,10978592,13285,0,1753417189,12998.451422029997,47.61186789000203,53372.672034480005 2025-07-25,04:19:51.000,206,10978542,12965,0,1753417190,12998.485103580002,47.62596615000075,53372.672034480005 2025-07-25,04:19:52.000,206,10978557,13165,0,1753417191,12998.512048819997,47.66826093000418,53372.69299584001 2025-07-25,04:19:53.000,206,10978555,13125,0,1753417192,12998.579411919993,47.66826093000418,53372.7488928 2025-07-25,04:19:54.000,206,10978547,13125,0,1753417193,12998.633302399998,47.654162669998186,53372.72793144 2025-07-25,04:19:55.000,206,10978587,13285,0,1753417194,12998.687192879988,47.67531006000354,53372.80478976 2025-07-25,04:19:56.000,206,10978556,13045,0,1753417195,12998.714138119998,47.66121180000482,53372.81177688001 2025-07-25,04:19:57.000,206,10978534,13125,0,1753417196,12998.761292289993,47.64006440999947,53372.86767384 2025-07-25,04:19:58.000,206,10978530,13085,0,1753417197,12998.821919079994,47.62596615000075,53372.86068672001 2025-07-25,04:19:59.000,206,10978548,12605,0,1753417198,12998.842128009994,47.590720500003954,53372.909596560006 2025-07-25,04:20:00.000,206,10978535,12965,0,1753417199,12998.902754799994,47.54842572000052,53372.888635200005 2025-07-25,04:20:01.000,206,10978522,12725,0,1753417200,12998.875809559999,47.51318007000373,53372.88164808001 2025-07-25,04:20:02.000,206,10978563,12685,0,1753417201,12998.956645279999,47.46383616000094,53372.94453216 2025-07-25,04:20:03.000,206,10978519,12965,0,1753417202,12999.01053575999,47.42154138000478,53372.96549352 2025-07-25,04:20:04.000,206,10978522,12885,0,1753417203,12998.99706314,47.37924660000135,53373.03536472 2025-07-25,04:20:05.000,206,10978571,12605,0,1753417204,12998.99032682999,47.365148340002634,53372.993442 2025-07-25,04:20:06.000,206,10978548,13005,0,1753417205,12999.024008379994,47.33695181999792,53373.056326080005 2025-07-25,04:20:07.000,206,10978531,12885,0,1753417206,12999.044217309995,47.28760791000241,53373.105235920004 2025-07-25,04:20:08.000,206,10978565,12645,0,1753417207,12999.064426239995,47.308755300000485,53373.11222304 2025-07-25,04:20:09.000,206,10978548,12765,0,1753417208,12999.044217309995,47.28055878000305,53373.105235920004 2025-07-25,04:20:10.000,206,10978521,12605,0,1753417209,12999.05095361999,47.245313129998976,53373.11222304 2025-07-25,04:20:11.000,206,10978531,13045,0,1753417210,12999.05095361999,47.26646052000433,53373.16812000001 2025-07-25,04:20:12.000,206,10978529,12965,0,1753417211,12999.024008379994,47.26646052000433,53373.18209424 2025-07-25,04:20:13.000,206,10978570,12805,0,1753417212,12999.01053575999,47.26646052000433,53373.175107120005 2025-07-25,04:20:14.000,206,10978547,12965,0,1753417213,12999.003799449994,47.27350965000369,53373.23100408 2025-07-25,04:20:15.000,206,10978540,13285,0,1753417214,12998.983590519994,47.21711661000154,53373.25895256 2025-07-25,04:20:16.000,206,10978565,13245,0,1753417215,12998.99706314,47.245313129998976,53373.272926800004 2025-07-25,04:20:17.000,206,10978496,13205,0,1753417216,12998.97011789999,47.26646052000433,53373.28690104001 2025-07-25,04:20:18.000,206,10978531,13085,0,1753417217,12998.97011789999,47.301706170001125,53373.293888160006 2025-07-25,04:20:19.000,206,10978563,13125,0,1753417218,12998.902754799994,47.32990268999856,53373.27991392 2025-07-25,04:20:20.000,206,10978548,12965,0,1753417219,12998.963381589994,47.33695181999792,53373.35677224 2025-07-25,04:20:21.000,206,10978511,12885,0,1753417220,12998.99706314,47.358099210003274,53373.412669200006 2025-07-25,04:20:22.000,206,10978554,12925,0,1753417221,12998.983590519994,47.39334486000007,53373.43363056001 2025-07-25,04:20:23.000,206,10978506,13005,0,1753417222,12998.97011789999,47.41449224999815,53373.3777336 2025-07-25,04:20:24.000,206,10978506,12845,0,1753417223,12999.05095361999,47.492032679998374,53373.45459192001 2025-07-25,04:20:25.000,206,10978545,13085,0,1753417224,12999.07116254999,47.55547484999988,53373.46856616 2025-07-25,04:20:26.000,206,10978534,13085,0,1753417225,12999.07116254999,47.62596615000075,53373.48254040001 2025-07-25,04:20:27.000,206,10978524,12925,0,1753417226,12999.13852565,47.66121180000482,53373.53145024001 2025-07-25,04:20:28.000,206,10978560,13085,0,1753417227,12999.205888749995,47.74580136000441,53373.49651464 2025-07-25,04:20:29.000,206,10978546,12885,0,1753417228,12999.21262505999,47.85858744000143,53373.54542448 2025-07-25,04:20:30.000,206,10978508,12925,0,1753417229,12999.27998816,47.91498048000358,53373.54542448 2025-07-25,04:20:31.000,206,10978530,13045,0,1753417230,12999.354087569991,47.97842264999781,53373.60132144001 2025-07-25,04:20:32.000,206,10978574,13205,0,1753417231,12999.36082388,48.04891394999868,53373.55241160001 2025-07-25,04:20:33.000,206,10978512,12965,0,1753417232,12999.407978049996,48.13350350999826,53373.61529568 2025-07-25,04:20:34.000,206,10978531,12965,0,1753417233,12999.488813769996,48.18989655000041,53373.64324416 2025-07-25,04:20:35.000,206,10978539,13285,0,1753417234,12999.535967939992,48.26743698000064,53373.692154 2025-07-25,04:20:36.000,206,10978554,13125,0,1753417235,12999.576385799992,48.33087915000215,53373.727089600005 2025-07-25,04:20:37.000,206,10978549,12765,0,1753417236,12999.637012589992,48.40841958000237,53373.775999440004 2025-07-25,04:20:38.000,206,10978548,12885,0,1753417237,12999.650485209997,48.45071435999853,53373.7620252 2025-07-25,04:20:39.000,206,10978510,12965,0,1753417238,12999.684166760002,48.56350044000283,53373.85285776 2025-07-25,04:20:40.000,206,10978487,13125,0,1753417239,12999.731320929997,48.577598700001545,53373.88080624 2025-07-25,04:20:41.000,206,10978559,12925,0,1753417240,12999.724584620002,48.60579521999898,53373.93670320001 2025-07-25,04:20:42.000,206,10978491,12925,0,1753417241,12999.738057239992,48.65513913000177,53373.93670320001 2025-07-25,04:20:43.000,206,10978495,13125,0,1753417242,12999.778475099993,48.697433909997926,53373.9716388 2025-07-25,04:20:44.000,206,10978513,12805,0,1753417243,12999.791947719998,48.73972869000136,53373.99260016 2025-07-25,04:20:45.000,206,10978505,12725,0,1753417244,12999.751529859997,48.753826950000075,53374.04849712 2025-07-25,04:20:46.000,206,10978537,13045,0,1753417245,12999.818892959993,48.753826950000075,53374.02753576 2025-07-25,04:20:47.000,206,10978577,13285,0,1753417246,12999.798684029993,48.73972869000136,53374.04151 2025-07-25,04:20:48.000,206,10978587,12845,0,1753417247,12999.852574509998,48.73972869000136,53374.13932968 2025-07-25,04:20:49.000,206,10978512,13085,0,1753417248,12999.933410229998,48.732679560002,53374.22317512001 2025-07-25,04:20:50.000,206,10978556,13125,0,1753417249,12999.967091779989,48.67628651999985,53374.230162240005 2025-07-25,04:20:51.000,206,10978554,12925,0,1753417250,13000.000773329994,48.68333564999921,53374.26509784 2025-07-25,04:20:52.000,206,10978521,12965,0,1753417251,13000.027718569989,48.626942610004335,53374.23714936 2025-07-25,04:20:53.000,206,10978545,12605,0,1753417252,13000.020982259994,48.633991740003694,53374.23714936 2025-07-25,04:20:54.000,206,10978557,12965,0,1753417253,13000.095081669999,48.59169696000026,53374.27208496001 2025-07-25,04:20:55.000,206,10978573,12965,0,1753417254,13000.14897214999,48.55645131000347,53374.32798192 2025-07-25,04:20:56.000,206,10978556,13125,0,1753417255,13000.21633525,48.56350044000283,53374.30702056 2025-07-25,04:20:57.000,206,10978480,12845,0,1753417256,13000.25675311,48.50710740000068,53374.33496904 2025-07-25,04:20:58.000,206,10978522,12845,0,1753417257,13000.25001679999,48.50005827000132,53374.32798192 2025-07-25,04:20:59.000,206,10978514,12805,0,1753417258,13000.31064358999,48.50005827000132,53374.34195616001 2025-07-25,04:21:00.000,206,10978525,13165,0,1753417259,13000.31064358999,48.47186175000388,53374.39086600001 2025-07-25,04:21:01.000,206,10978507,12845,0,1753417260,13000.35106144999,48.45071435999853,53374.36291752 2025-07-25,04:21:02.000,206,10978571,13085,0,1753417261,13000.384742999995,48.4859600100026,53374.40484024 2025-07-25,04:21:03.000,206,10978507,12925,0,1753417262,13000.364534069995,48.4859600100026,53374.37689176 2025-07-25,04:21:04.000,206,10978502,12605,0,1753417263,13000.37800669,48.45071435999853,53374.43278872 2025-07-25,04:21:05.000,206,10978522,12965,0,1753417264,13000.37127037999,48.44366522999917,53374.47471144 2025-07-25,04:21:06.000,206,10978549,12805,0,1753417265,13000.39147930999,48.49300914000196,53374.446762960004 2025-07-25,04:21:07.000,206,10978567,13125,0,1753417266,13000.43189716999,48.50005827000132,53374.43278872 2025-07-25,04:21:08.000,206,10978514,12885,0,1753417267,13000.35779776,48.46481262000452,53374.45375008 2025-07-25,04:21:09.000,206,10978543,12805,0,1753417268,13000.364534069995,48.49300914000196,53374.446762960004 2025-07-25,04:21:10.000,206,10978605,12925,0,1753417269,13000.35779776,48.47186175000388,53374.45375008 2025-07-25,04:21:11.000,206,10978528,12765,0,1753417270,13000.33085251999,48.45071435999853,53374.48169856 2025-07-25,04:21:12.000,206,10978517,13045,0,1753417271,13000.3173799,48.42251784000109,53374.40484024 2025-07-25,04:21:13.000,206,10978537,12965,0,1753417272,13000.27022572999,48.401370450003014,53374.41182736001 2025-07-25,04:21:14.000,206,10978538,13085,0,1753417273,13000.29717097,48.401370450003014,53374.41182736001 2025-07-25,04:21:15.000,206,10978530,12965,0,1753417274,13000.283698349995,48.394321320003655,53374.4258016 2025-07-25,04:21:16.000,206,10978546,12885,0,1753417275,13000.263489419995,48.352026540000224,53374.47471144 2025-07-25,04:21:17.000,206,10978498,13045,0,1753417276,13000.263489419995,48.30268263000471,53374.45375008 2025-07-25,04:21:18.000,206,10978483,13005,0,1753417277,13000.27696204,48.288584369998716,53374.43278872 2025-07-25,04:21:19.000,206,10978541,12845,0,1753417278,13000.243280489995,48.24628959000256,53374.45375008 2025-07-25,04:21:20.000,206,10978553,12605,0,1753417279,13000.25001679999,48.24628959000256,53374.467724320006 2025-07-25,04:21:21.000,206,10978508,12885,0,1753417280,13000.27696204,48.21104393999849,53374.48169856 2025-07-25,04:21:22.000,206,10978556,12885,0,1753417281,13000.27696204,48.18989655000041,53374.48868568001 2025-07-25,04:21:23.000,206,10978527,12845,0,1753417282,13000.29043465999,48.18989655000041,53374.48169856 2025-07-25,04:21:24.000,206,10978521,12965,0,1753417283,13000.283698349995,48.168749160002335,53374.50964704001 2025-07-25,04:21:25.000,206,10978515,12925,0,1753417284,13000.324116209995,48.126454379998904,53374.46073720001 2025-07-25,04:21:26.000,206,10978515,13045,0,1753417285,13000.25675311,48.119405249999545,53374.46073720001 2025-07-25,04:21:27.000,206,10978528,12725,0,1753417286,13000.303907279995,48.13350350999826,53374.4956728 2025-07-25,04:21:28.000,206,10978474,12845,0,1753417287,13000.27696204,48.1405526400049,53374.47471144 2025-07-25,04:21:29.000,206,10978484,12925,0,1753417288,13000.27022572999,48.15465090000362,53374.48868568001 2025-07-25,04:21:30.000,206,10978510,13005,0,1753417289,13000.21633525,48.175798290001694,53374.47471144 2025-07-25,04:21:31.000,206,10978540,13085,0,1753417290,13000.21633525,48.21104393999849,53374.47471144 2025-07-25,04:21:32.000,206,10978522,13165,0,1753417291,13000.243280489995,48.24628959000256,53374.4258016 2025-07-25,04:21:33.000,206,10978518,12845,0,1753417292,13000.23654418,48.27448611,53374.50265992 2025-07-25,04:21:34.000,206,10978510,12965,0,1753417293,13000.243280489995,48.26743698000064,53374.50265992 2025-07-25,04:21:35.000,206,10978539,13085,0,1753417294,13000.223071559994,48.295633499998075,53374.46073720001 2025-07-25,04:21:36.000,206,10978546,12845,0,1753417295,13000.20959893999,48.30973176000407,53374.446762960004 2025-07-25,04:21:37.000,206,10978552,12765,0,1753417296,13000.223071559994,48.30973176000407,53374.46073720001 2025-07-25,04:21:38.000,206,10978530,12805,0,1753417297,13000.25675311,48.344977410000865,53374.48868568001 2025-07-25,04:21:39.000,206,10978511,12965,0,1753417298,13000.27022572999,48.337928280001506,53374.47471144 2025-07-25,04:21:40.000,206,10978538,12725,0,1753417299,13000.27696204,48.344977410000865,53374.48868568001 2025-07-25,04:21:41.000,206,10978546,12765,0,1753417300,13000.27696204,48.32383002000279,53374.45375008 2025-07-25,04:21:42.000,206,10978536,13005,0,1753417301,13000.29717097,48.30268263000471,53374.43278872 2025-07-25,04:21:43.000,206,10978556,12925,0,1753417302,13000.35106144999,48.32383002000279,53374.43977584001 2025-07-25,04:21:44.000,206,10978518,12765,0,1753417303,13000.29043465999,48.32383002000279,53374.467724320006 2025-07-25,04:21:45.000,206,10978529,13045,0,1753417304,13000.29717097,48.33087915000215,53374.46073720001 2025-07-25,04:21:46.000,206,10978511,12765,0,1753417305,13000.283698349995,48.33087915000215,53374.48169856 2025-07-25,04:21:47.000,206,10978649,13125,0,1753417306,13000.303907279995,48.30268263000471,53374.48169856 2025-07-25,04:21:48.000,206,10978528,12765,0,1753417307,13000.3173799,48.32383002000279,53374.47471144 2025-07-25,04:21:49.000,206,10978530,12965,0,1753417308,13000.263489419995,48.33087915000215,53374.50265992 2025-07-25,04:21:50.000,206,10978558,13285,0,1753417309,13000.23654418,48.31678089000343,53374.55855688001 2025-07-25,04:21:51.000,206,10978534,12965,0,1753417310,13000.18939000999,48.30973176000407,53374.48868568001 2025-07-25,04:21:52.000,206,10978535,13085,0,1753417311,13000.16918107999,48.352026540000224,53374.55156976 2025-07-25,04:21:53.000,206,10978507,12965,0,1753417312,13000.10855428999,48.352026540000224,53374.54458264 2025-07-25,04:21:54.000,206,10978570,12965,0,1753417313,13000.061400119994,48.3731739299983,53374.55156976 2025-07-25,04:21:55.000,206,10978566,12805,0,1753417314,13000.000773329994,48.33087915000215,53374.5306084 2025-07-25,04:21:56.000,206,10978576,13125,0,1753417315,12999.953619159998,48.32383002000279,53374.55156976 2025-07-25,04:21:57.000,206,10978556,12925,0,1753417316,12999.919937609993,48.344977410000865,53374.50964704001 2025-07-25,04:21:58.000,206,10978508,12925,0,1753417317,12999.866047129988,48.36612479999894,53374.52362128 2025-07-25,04:21:59.000,206,10978508,12805,0,1753417318,12999.785211410002,48.36612479999894,53374.53759552001 2025-07-25,04:22:00.000,206,10978520,13205,0,1753417319,12999.818892959993,48.38022305999766,53374.57253112 2025-07-25,04:22:01.000,206,10978528,12965,0,1753417320,12999.798684029993,48.3731739299983,53374.565544000005 2025-07-25,04:22:02.000,206,10978581,12965,0,1753417321,12999.758266169993,48.36612479999894,53374.50964704001 2025-07-25,04:22:03.000,206,10978520,13125,0,1753417322,12999.791947719998,48.3731739299983,53374.52362128 2025-07-25,04:22:04.000,206,10978558,12925,0,1753417323,12999.778475099993,48.38022305999766,53374.55855688001 2025-07-25,04:22:05.000,206,10978576,13005,0,1753417324,12999.758266169993,48.3731739299983,53374.53759552001 2025-07-25,04:22:06.000,206,10978566,13205,0,1753417325,12999.771738789997,48.36612479999894,53374.516634160005 2025-07-25,04:22:07.000,206,10978579,12925,0,1753417326,12999.798684029993,48.40841958000237,53374.50964704001 2025-07-25,04:22:08.000,206,10978563,12765,0,1753417327,12999.812156649998,48.42251784000109,53374.50265992 2025-07-25,04:22:09.000,206,10978546,12765,0,1753417328,12999.845838200003,48.40841958000237,53374.48868568001 2025-07-25,04:22:10.000,206,10978543,12605,0,1753417329,12999.872783439998,48.4859600100026,53374.55156976 2025-07-25,04:22:11.000,206,10978535,12885,0,1753417330,12999.886256059988,48.50710740000068,53374.6004796 2025-07-25,04:22:12.000,206,10978569,12925,0,1753417331,12999.906464989988,48.528254789998755,53374.6004796 2025-07-25,04:22:13.000,206,10978578,12765,0,1753417332,12999.940146539993,48.577598700001545,53374.565544000005 2025-07-25,04:22:14.000,206,10978549,12965,0,1753417333,12999.913201299998,48.633991740003694,53374.565544000005 2025-07-25,04:22:15.000,206,10978533,12965,0,1753417334,12999.899728679993,48.64809000000241,53374.53759552001 2025-07-25,04:22:16.000,206,10978543,13005,0,1753417335,12999.906464989988,48.6198934799977,53374.565544000005 2025-07-25,04:22:17.000,206,10978574,13045,0,1753417336,12999.919937609993,48.65513913000177,53374.614453840004 2025-07-25,04:22:18.000,206,10978549,12725,0,1753417337,12999.892992369998,48.72563043000264,53374.60746672001 2025-07-25,04:22:19.000,206,10978559,13085,0,1753417338,12999.886256059988,48.697433909997926,53374.684325040005 2025-07-25,04:22:20.000,206,10978538,13045,0,1753417339,12999.899728679993,48.77497433999815,53374.62842808001 2025-07-25,04:22:21.000,206,10978513,13045,0,1753417340,12999.872783439998,48.76792520999879,53374.64240232 2025-07-25,04:22:22.000,206,10978572,13045,0,1753417341,12999.866047129988,48.81726912000158,53374.62842808001 2025-07-25,04:22:23.000,206,10978522,12885,0,1753417342,12999.791947719998,48.803170860002865,53374.635415200006 2025-07-25,04:22:24.000,206,10978553,13045,0,1753417343,12999.879519749993,48.85251476999838,53374.733234880005 2025-07-25,04:22:25.000,206,10978549,13165,0,1753417344,12999.852574509998,48.84546563999902,53374.65637656001 2025-07-25,04:22:26.000,206,10978581,12805,0,1753417345,12999.926673919988,48.88071129000309,53374.74720912001 2025-07-25,04:22:27.000,206,10978578,13045,0,1753417346,12999.913201299998,48.923006069999246,53374.733234880005 2025-07-25,04:22:28.000,206,10978594,12885,0,1753417347,12999.973828089998,48.96530085000268,53374.740222 2025-07-25,04:22:29.000,206,10978573,12925,0,1753417348,13000.000773329994,49.00054649999947,53374.740222 2025-07-25,04:22:30.000,206,10978530,13165,0,1753417349,13000.034454879999,49.08513605999906,53374.782144720004 2025-07-25,04:22:31.000,206,10978525,12885,0,1753417350,13000.081609049994,49.12038171000313,53374.79611896001 2025-07-25,04:22:32.000,206,10978559,13085,0,1753417351,13000.142235839994,49.13447997000185,53374.76118336 2025-07-25,04:22:33.000,206,10978570,13045,0,1753417352,13000.18939000999,49.155627359999926,53374.83804168 2025-07-25,04:22:34.000,206,10978541,13005,0,1753417353,13000.19612632,49.18382388000464,53374.82406744001 2025-07-25,04:22:35.000,206,10978535,12925,0,1753417354,13000.25675311,49.212020400002075,53374.782144720004 2025-07-25,04:22:36.000,206,10978551,12925,0,1753417355,13000.263489419995,49.23316779000015,53374.8799644 2025-07-25,04:22:37.000,206,10978543,13285,0,1753417356,13000.344325139995,49.190873010004,53374.84502880001 2025-07-25,04:22:38.000,206,10978567,13005,0,1753417357,13000.384742999995,49.28251170000294,53374.87297728001 2025-07-25,04:22:39.000,206,10978569,13085,0,1753417358,13000.47231502999,49.25431517999823,53374.83804168 2025-07-25,04:22:40.000,206,10978574,13005,0,1753417359,13000.505996579996,49.30365909000102,53374.89393864001 2025-07-25,04:22:41.000,206,10978595,12805,0,1753417360,13000.55315074999,49.30365909000102,53374.93586136 2025-07-25,04:22:42.000,206,10978551,13085,0,1753417361,13000.62051385,49.28251170000294,53374.94284848001 2025-07-25,04:22:43.000,206,10978554,13125,0,1753417362,13000.701349570001,49.261364310004865,53374.92188712001 2025-07-25,04:22:44.000,206,10978560,13245,0,1753417363,13000.761976360001,49.24726604999887,53374.9847712 2025-07-25,04:22:45.000,206,10978547,12965,0,1753417364,13000.836075769992,49.204971270002716,53374.99874544 2025-07-25,04:22:46.000,206,10978536,12605,0,1753417365,13000.889966249997,49.219069530001434,53375.02669392 2025-07-25,04:22:47.000,206,10978507,12885,0,1753417366,13000.903438870002,49.204971270002716,53375.0546424 2025-07-25,04:22:48.000,206,10978543,13125,0,1753417367,13000.950593039997,49.24726604999887,53375.06162952001 2025-07-25,04:22:49.000,206,10978568,13045,0,1753417368,13000.930384109997,49.19792214000336,53375.08259088001 2025-07-25,04:22:50.000,206,10978604,12645,0,1753417369,13000.964065660002,49.25431517999823,53375.10355224 2025-07-25,04:22:51.000,206,10978536,13125,0,1753417370,13000.964065660002,49.24021691999951,53375.17342344 2025-07-25,04:22:52.000,206,10978613,12925,0,1753417371,13000.984274590002,49.24021691999951,53375.13150072001 2025-07-25,04:22:53.000,206,10978514,12845,0,1753417372,13000.970801969997,49.31070822000038,53375.20137192 2025-07-25,04:22:54.000,206,10978505,12965,0,1753417373,13000.943856730002,49.36710126000253,53375.187397680005 2025-07-25,04:22:55.000,206,10978567,12645,0,1753417374,13000.910175179997,49.41644516999804,53375.187397680005 2025-07-25,04:22:56.000,206,10978515,12925,0,1753417375,13000.889966249997,49.5010347300049,53375.236307520005 2025-07-25,04:22:57.000,206,10978552,13285,0,1753417376,13000.869757319997,49.564476899999136,53375.20835904001 2025-07-25,04:22:58.000,206,10978555,12885,0,1753417377,13000.903438870002,49.58562429000449,53375.285217360004 2025-07-25,04:22:59.000,206,10978581,12925,0,1753417378,13000.910175179997,49.72660688999895,53375.25028176001 2025-07-25,04:23:00.000,206,10978535,12925,0,1753417379,13000.916911489992,49.77595080000174,53375.25028176001 2025-07-25,04:23:01.000,206,10978564,12925,0,1753417380,13000.916911489992,49.82529471000453,53375.285217360004 2025-07-25,04:23:02.000,206,10978565,13165,0,1753417381,13000.923647800002,49.853491230001964,53375.24329464 2025-07-25,04:23:03.000,206,10978580,13365,0,1753417382,13000.984274590002,49.966277309998986,53375.25028176001 2025-07-25,04:23:04.000,206,10978527,12765,0,1753417383,13001.017956139993,49.95922817999963,53375.22932040001 2025-07-25,04:23:05.000,206,10978521,12845,0,1753417384,13001.098791859993,50.029719480000495,53375.27823024001 2025-07-25,04:23:06.000,206,10978566,13085,0,1753417385,13001.119000789993,50.079063390003284,53375.22233328 2025-07-25,04:23:07.000,206,10978530,13045,0,1753417386,13001.186363889989,50.11430904000008,53375.27124312 2025-07-25,04:23:08.000,206,10978518,13045,0,1753417387,13001.253726989999,50.1284072999988,53375.264256 2025-07-25,04:23:09.000,206,10978501,12925,0,1753417388,13001.34803532999,50.205947729999025,53375.306178720006 2025-07-25,04:23:10.000,206,10978518,12765,0,1753417389,13001.442343669994,50.198898599999666,53375.31316584 2025-07-25,04:23:11.000,206,10978557,13125,0,1753417390,13001.502970459995,50.22004598999774,53375.36207568 2025-07-25,04:23:12.000,206,10978545,12885,0,1753417391,13001.57033355999,50.23414425000374,53375.37604992001 2025-07-25,04:23:13.000,206,10978549,12925,0,1753417392,13001.59054248999,50.28348815999925,53375.32015296 2025-07-25,04:23:14.000,206,10978570,12925,0,1753417393,13001.71179606999,50.3398812000014,53375.39002416 2025-07-25,04:23:15.000,206,10978550,12925,0,1753417394,13001.73200499999,50.36102858999948,53375.38303704 2025-07-25,04:23:16.000,206,10978557,12965,0,1753417395,13001.75895024,50.36102858999948,53375.41797264001 2025-07-25,04:23:17.000,206,10978599,12605,0,1753417396,13001.785895479996,50.424470760000986,53375.452908240004 2025-07-25,04:23:18.000,206,10978602,13125,0,1753417397,13001.812840719991,50.44561814999906,53375.46688248001 2025-07-25,04:23:19.000,206,10978542,13045,0,1753417398,13001.812840719991,50.438569019999704,53375.45989536 2025-07-25,04:23:20.000,206,10978551,13245,0,1753417399,13001.866731199996,50.45266727999842,53375.52976656 2025-07-25,04:23:21.000,206,10978569,12885,0,1753417400,13001.900412750001,50.46676554000442,53375.53675368 2025-07-25,04:23:22.000,206,10978495,12845,0,1753417401,13001.954303229992,50.473814670003776,53375.54374080001 2025-07-25,04:23:23.000,206,10978535,12805,0,1753417402,13001.961039540001,50.49496206000185,53375.56470216001 2025-07-25,04:23:24.000,206,10978570,13285,0,1753417403,13002.008193709997,50.46676554000442,53375.66252184001 2025-07-25,04:23:25.000,206,10978526,12725,0,1753417404,13002.095765739992,50.51610944999993,53375.60662488 2025-07-25,04:23:26.000,206,10978559,12765,0,1753417405,13002.075556809992,50.49496206000185,53375.62758624 2025-07-25,04:23:27.000,206,10978486,12805,0,1753417406,13002.129447289997,50.473814670003776,53375.62758624 2025-07-25,04:23:28.000,206,10978535,13125,0,1753417407,13002.136183599992,50.52315857999929,53375.66252184001 2025-07-25,04:23:29.000,206,10978565,12805,0,1753417408,13002.196810389993,50.551355100004,53375.641560480006 2025-07-25,04:23:30.000,206,10978542,12805,0,1753417409,13002.217019319993,50.614797269998235,53375.70444456 2025-07-25,04:23:31.000,206,10978537,12765,0,1753417410,13002.243964560002,50.72758335000253,53375.68348320001 2025-07-25,04:23:32.000,206,10978582,12605,0,1753417411,13002.291118729998,50.74168161000125,53375.69745744 2025-07-25,04:23:33.000,206,10978552,12885,0,1753417412,13002.297855039993,50.81217291000212,53375.72540592 2025-07-25,04:23:34.000,206,10978558,13165,0,1753417413,13002.318063969993,50.840369429999555,53375.75335440001 2025-07-25,04:23:35.000,206,10978531,12765,0,1753417414,13002.324800279988,50.86856595000427,53375.75335440001 2025-07-25,04:23:36.000,206,10978542,12885,0,1753417415,13002.358481829993,50.96725377000257,53375.76034152001 2025-07-25,04:23:37.000,206,10978556,13205,0,1753417416,13002.398899689993,51.009548549998726,53375.788290000004 2025-07-25,04:23:38.000,206,10978572,12765,0,1753417417,13002.398899689993,51.03774507000344,53375.78130288001 2025-07-25,04:23:39.000,206,10978557,12885,0,1753417418,13002.439317549994,51.122334630003024,53375.858161200005 2025-07-25,04:23:40.000,206,10978568,12925,0,1753417419,13002.472999099999,51.108236370004306,53375.83719984 2025-07-25,04:23:41.000,206,10978539,13165,0,1753417420,13002.54709850999,51.122334630003024,53375.87213544 2025-07-25,04:23:42.000,206,10978561,13005,0,1753417421,13002.63467054,51.15053115000046,53375.90008392001 2025-07-25,04:23:43.000,206,10978567,12925,0,1753417422,13002.72897887999,51.19987506000325,53375.94200664 2025-07-25,04:23:44.000,206,10978520,12925,0,1753417423,13002.77613305,51.21397332000197,53375.91405816 2025-07-25,04:23:45.000,206,10978579,13085,0,1753417424,13002.863705079995,51.26331723000476,53375.92803240001 2025-07-25,04:23:46.000,206,10978531,12925,0,1753417425,13002.87044138999,51.22102245000133,53375.962968 2025-07-25,04:23:47.000,206,10978501,12885,0,1753417426,13002.924331869996,51.27036636000412,53375.962968 2025-07-25,04:23:48.000,206,10978530,12925,0,1753417427,13002.964749729996,51.27741549000348,53375.976942240006 2025-07-25,04:23:49.000,206,10978540,12805,0,1753417428,13002.984958659996,51.305612010000914,53375.99790360001 2025-07-25,04:23:50.000,206,10978580,12805,0,1753417429,13003.025376519996,51.34085765999771,53376.03982632 2025-07-25,04:23:51.000,206,10978552,13125,0,1753417430,13003.005167589996,51.347906790004345,53376.00489072 2025-07-25,04:23:52.000,206,10978588,13085,0,1753417431,13003.03884914,51.41134895999858,53376.08873616001 2025-07-25,04:23:53.000,206,10978591,12925,0,1753417432,13003.045585449996,51.41134895999858,53376.1027104 2025-07-25,04:23:54.000,206,10978530,12645,0,1753417433,13003.03884914,51.37610331000178,53376.13065888 2025-07-25,04:23:55.000,206,10978545,13005,0,1753417434,13003.079267000001,51.43249635000393,53376.15860736 2025-07-25,04:23:56.000,206,10978567,12925,0,1753417435,13003.052321759991,51.41134895999858,53376.15162024 2025-07-25,04:23:57.000,206,10978535,12965,0,1753417436,13003.05905807,51.347906790004345,53376.13764600001 2025-07-25,04:23:58.000,206,10978552,12965,0,1753417437,13003.099475930001,51.347906790004345,53376.15860736 2025-07-25,04:23:59.000,206,10978563,12605,0,1753417438,13003.139893790001,51.32675939999899,53376.24943992 2025-07-25,04:24:00.000,206,10978546,12805,0,1753417439,13003.187047959997,51.34085765999771,53376.242452800005 2025-07-25,04:24:01.000,206,10978550,13085,0,1753417440,13003.288092609997,51.28446462000284,53376.24943992 2025-07-25,04:24:02.000,206,10978541,12765,0,1753417441,13003.321774160002,51.256268099998124,53376.30533688001 2025-07-25,04:24:03.000,206,10978584,12765,0,1753417442,13003.382400950002,51.249218969998765,53376.34027248 2025-07-25,04:24:04.000,206,10978555,12805,0,1753417443,13003.456500359993,51.22102245000133,53376.32629824 2025-07-25,04:24:05.000,206,10978561,12845,0,1753417444,13003.530599769998,51.242169839999406,53376.34027248 2025-07-25,04:24:06.000,206,10978571,13005,0,1753417445,13003.584490249988,51.256268099998124,53376.36822096 2025-07-25,04:24:07.000,206,10978510,12965,0,1753417446,13003.685534899989,51.22807158000069,53376.42411792001 2025-07-25,04:24:08.000,206,10978551,12685,0,1753417447,13003.752897999999,51.21397332000197,53376.459053520004 2025-07-25,04:24:09.000,206,10978553,12765,0,1753417448,13003.800052169994,51.256268099998124,53376.487002 2025-07-25,04:24:10.000,206,10978569,13085,0,1753417449,13003.82699740999,51.27741549000348,53376.5568732 2025-07-25,04:24:11.000,206,10978532,12765,0,1753417450,13003.89436051,51.291513750002196,53376.50796336 2025-07-25,04:24:12.000,206,10978532,12965,0,1753417451,13003.91456944,51.291513750002196,53376.5568732 2025-07-25,04:24:13.000,206,10978569,12845,0,1753417452,13003.94825098999,51.305612010000914,53376.54289896 2025-07-25,04:24:14.000,206,10978590,13005,0,1753417453,13004.01561409,51.33380852999835,53376.56386032 2025-07-25,04:24:15.000,206,10978575,12925,0,1753417454,13004.00887777999,51.34085765999771,53376.61975728001 2025-07-25,04:24:16.000,206,10978575,12965,0,1753417455,13004.062768259995,51.3902015700005,53376.647705760006 2025-07-25,04:24:17.000,206,10978550,12965,0,1753417456,13004.042559329995,51.42544722000457,53376.67565424 2025-07-25,04:24:18.000,206,10978553,12885,0,1753417457,13004.11665874,51.418398089997936,53376.72456408 2025-07-25,04:24:19.000,206,10978588,13085,0,1753417458,13004.10992242999,51.4888893899988,53376.78744816001 2025-07-25,04:24:20.000,206,10978528,13045,0,1753417459,13004.123395049995,51.51003678000416,53376.80840952001 2025-07-25,04:24:21.000,206,10978576,12965,0,1753417460,13004.11665874,51.53823330000159,53376.8712936 2025-07-25,04:24:22.000,206,10978541,13045,0,1753417461,13004.143603979996,51.58757721000438,53376.89924208 2025-07-25,04:24:23.000,206,10978534,13125,0,1753417462,13004.15034028999,51.56642981999903,53376.8712936 2025-07-25,04:24:24.000,206,10978563,13045,0,1753417463,13004.163812909996,51.58757721000438,53376.92020344 2025-07-25,04:24:25.000,206,10978570,12965,0,1753417464,13004.19075814999,51.61577373000182,53376.927190559996 2025-07-25,04:24:26.000,206,10978560,12925,0,1753417465,13004.19749446,51.658068509997975,53376.95513904001 2025-07-25,04:24:27.000,206,10978529,13045,0,1753417466,13004.23791232,51.693314160002046,53376.99007464 2025-07-25,04:24:28.000,206,10978556,12725,0,1753417467,13004.23791232,51.72151067999948,53377.01802312 2025-07-25,04:24:29.000,206,10978575,13285,0,1753417468,13004.298539110001,51.72855980999884,53376.99007464 2025-07-25,04:24:30.000,206,10978556,12965,0,1753417469,13004.318748040001,51.763805460002914,53377.06693296 2025-07-25,04:24:31.000,206,10978564,12965,0,1753417470,13004.386111139997,51.756756330003554,53377.080907200005 2025-07-25,04:24:32.000,206,10978570,12885,0,1753417471,13004.473683169992,51.77790372000163,53377.094881439996 2025-07-25,04:24:33.000,206,10978582,12885,0,1753417472,13004.514101029992,51.756756330003554,53377.129817040004 2025-07-25,04:24:34.000,206,10978565,13045,0,1753417473,13004.574727819992,51.78495285000099,53377.14379128001 2025-07-25,04:24:35.000,206,10978584,12965,0,1753417474,13004.601673060002,51.77790372000163,53377.19270112001 2025-07-25,04:24:36.000,206,10978621,12845,0,1753417475,13004.736399259993,51.81314936999843,53377.248598080005 2025-07-25,04:24:37.000,206,10978558,13045,0,1753417476,13004.790289739998,51.80610023999907,53377.262572319996 2025-07-25,04:24:38.000,206,10978587,12845,0,1753417477,13004.871125459998,51.79200198000035,53377.30449504 2025-07-25,04:24:39.000,206,10978565,12765,0,1753417478,13004.911543319999,51.749707200004195,53377.31148216001 2025-07-25,04:24:40.000,206,10978549,12925,0,1753417479,13004.945224869989,51.77085459000227,53377.40231472 2025-07-25,04:24:41.000,206,10978556,13125,0,1753417480,13005.012587969999,51.756756330003554,53377.40231472 2025-07-25,04:24:42.000,206,10978560,12805,0,1753417481,13005.079951069994,51.79200198000035,53377.47218592 2025-07-25,04:24:43.000,206,10978535,12885,0,1753417482,13005.09342369,51.742658070004836,53377.47218592 2025-07-25,04:24:44.000,206,10978561,12925,0,1753417483,13005.14731416999,51.756756330003554,53377.54904424 2025-07-25,04:24:45.000,206,10978603,12605,0,1753417484,13005.160786789995,51.78495285000099,53377.55603136001 2025-07-25,04:24:46.000,206,10978586,13005,0,1753417485,13005.24835881999,51.79200198000035,53377.54904424 2025-07-25,04:24:47.000,206,10978554,13005,0,1753417486,13005.19446834,51.79200198000035,53377.61192832 2025-07-25,04:24:48.000,206,10978563,12965,0,1753417487,13005.221413579995,51.756756330003554,53377.64686392001 2025-07-25,04:24:49.000,206,10978546,13125,0,1753417488,13005.221413579995,51.77790372000163,53377.68878664 2025-07-25,04:24:50.000,206,10978612,12845,0,1753417489,13005.28877667999,51.72855980999884,53377.702760880005 2025-07-25,04:24:51.000,206,10978579,13125,0,1753417490,13005.27530406,51.72151067999948,53377.72372224001 2025-07-25,04:24:52.000,206,10978528,12885,0,1753417491,13005.322458229995,51.72151067999948,53377.7796192 2025-07-25,04:24:53.000,206,10978575,12925,0,1753417492,13005.302249299995,51.700363290001405,53377.800580560004 2025-07-25,04:24:54.000,206,10978554,12925,0,1753417493,13005.30898560999,51.693314160002046,53377.84250328001 2025-07-25,04:24:55.000,206,10978545,12765,0,1753417494,13005.342667159995,51.707412420000765,53377.870451760005 2025-07-25,04:24:56.000,206,10978564,13285,0,1753417495,13005.342667159995,51.651019379998615,53377.82852904 2025-07-25,04:24:57.000,206,10978557,12965,0,1753417496,13005.362876089996,51.643970249999256,53377.87743888 2025-07-25,04:24:58.000,206,10978569,12885,0,1753417497,13005.39655764,51.643970249999256,53377.94731008 2025-07-25,04:24:59.000,206,10978553,12765,0,1753417498,13005.383085019996,51.6369211199999,53377.989232800006 2025-07-25,04:25:00.000,206,10978621,12845,0,1753417499,13005.403293949996,51.61577373000182,53377.97525856 2025-07-25,04:25:01.000,206,10978555,13285,0,1753417500,13005.41003025999,51.62282286000118,53377.98224568001 2025-07-25,04:25:02.000,206,10978552,12965,0,1753417501,13005.41003025999,51.61577373000182,53377.99621992 2025-07-25,04:25:03.000,206,10978540,12805,0,1753417502,13005.403293949996,51.59462634000374,53377.98224568001 2025-07-25,04:25:04.000,206,10978574,13205,0,1753417503,13005.4369755,51.58052807999775,53378.03115552001 2025-07-25,04:25:05.000,206,10978557,13045,0,1753417504,13005.41003025999,51.60872460000246,53378.05211688 2025-07-25,04:25:06.000,206,10978585,12805,0,1753417505,13005.41676657,51.56642981999903,53378.01019416001 2025-07-25,04:25:07.000,206,10978535,12925,0,1753417506,13005.383085019996,51.58052807999775,53378.05910400001 2025-07-25,04:25:08.000,206,10978557,12885,0,1753417507,13005.443711809996,51.58757721000438,53378.05211688 2025-07-25,04:25:09.000,206,10978565,12925,0,1753417508,13005.443711809996,51.57347894999839,53378.0940396 2025-07-25,04:25:10.000,206,10978606,12925,0,1753417509,13005.450448119991,51.55938068999967,53378.087052480005 2025-07-25,04:25:11.000,206,10978566,12805,0,1753417510,13005.45718443,51.54528243000095,53378.0940396 2025-07-25,04:25:12.000,206,10978599,12965,0,1753417511,13005.450448119991,51.517085910003516,53378.0940396 2025-07-25,04:25:13.000,206,10978548,12765,0,1753417512,13005.484129669996,51.56642981999903,53378.08006536001 2025-07-25,04:25:14.000,206,10978582,12765,0,1753417513,13005.490865979991,51.55233156000031,53378.10801384001 2025-07-25,04:25:15.000,206,10978546,13005,0,1753417514,13005.517811220001,51.59462634000374,53378.12897520001 2025-07-25,04:25:16.000,206,10978577,13045,0,1753417515,13005.524547529996,51.60872460000246,53378.156923680006 2025-07-25,04:25:17.000,206,10978534,12805,0,1753417516,13005.524547529996,51.6369211199999,53378.12897520001 2025-07-25,04:25:18.000,206,10978570,13005,0,1753417517,13005.558229080001,51.658068509997975,53378.14993656001 2025-07-25,04:25:19.000,206,10978601,12885,0,1753417518,13005.578438010001,51.700363290001405,53378.24775624001 2025-07-25,04:25:20.000,206,10978578,13285,0,1753417519,13005.591910629992,51.756756330003554,53378.18487216 2025-07-25,04:25:21.000,206,10978597,13285,0,1753417520,13005.591910629992,51.79905110999971,53378.21980776 2025-07-25,04:25:22.000,206,10978549,12685,0,1753417521,13005.598646940001,51.8483950200025,53378.233782 2025-07-25,04:25:23.000,206,10978608,12605,0,1753417522,13005.625592179997,51.86249328000122,53378.19185928 2025-07-25,04:25:24.000,206,10978635,12925,0,1753417523,13005.632328489992,51.940033710001444,53378.19185928 2025-07-25,04:25:25.000,206,10978613,12965,0,1753417524,13005.612119559992,52.03167240000039,53378.27570472001 2025-07-25,04:25:26.000,206,10978655,12765,0,1753417525,13005.618855870001,52.07396718000382,53378.24775624001 2025-07-25,04:25:27.000,206,10978531,12725,0,1753417526,13005.659273730002,52.13740934999805,53378.27570472001 2025-07-25,04:25:28.000,206,10978578,12965,0,1753417527,13005.659273730002,52.1938023900002,53378.31064032 2025-07-25,04:25:29.000,206,10978598,12845,0,1753417528,13005.679482660002,52.23609717000363,53378.31762744001 2025-07-25,04:25:30.000,206,10978577,12925,0,1753417529,13005.679482660002,52.25724456000171,53378.31064032 2025-07-25,04:25:31.000,206,10978577,12965,0,1753417530,13005.692955279992,52.26429369000107,53378.324614560006 2025-07-25,04:25:32.000,206,10978567,12605,0,1753417531,13005.672746349992,52.299539339997864,53378.35256304 2025-07-25,04:25:33.000,206,10978561,12645,0,1753417532,13005.706427899997,52.285441079999146,53378.36653728001 2025-07-25,04:25:34.000,206,10978580,12925,0,1753417533,13005.686218969997,52.35593238000001,53378.38749864 2025-07-25,04:25:35.000,206,10978587,13165,0,1753417534,13005.659273730002,52.3065884700045,53378.42942136 2025-07-25,04:25:36.000,206,10978619,13125,0,1753417535,13005.719900520002,52.299539339997864,53378.41544712001 2025-07-25,04:25:37.000,206,10978560,12965,0,1753417536,13005.666010039997,52.292490209998505,53378.436408479996 2025-07-25,04:25:38.000,206,10978585,13005,0,1753417537,13005.672746349992,52.27839194999979,53378.4783312 2025-07-25,04:25:39.000,206,10978589,12805,0,1753417538,13005.639064800002,52.27134282000043,53378.49929256 2025-07-25,04:25:40.000,206,10978548,12965,0,1753417539,13005.598646940001,52.22199891000491,53378.46435696001 2025-07-25,04:25:41.000,206,10978561,12765,0,1753417540,13005.585174319996,52.22199891000491,53378.50627968 2025-07-25,04:25:42.000,206,10978569,12925,0,1753417541,13005.544756459996,52.17265500000212,53378.52724104 2025-07-25,04:25:43.000,206,10978572,12925,0,1753417542,13005.484129669996,52.17970413000148,53378.53422816001 2025-07-25,04:25:44.000,206,10978593,13005,0,1753417543,13005.484129669996,52.158556740003405,53378.55518952 2025-07-25,04:25:45.000,206,10978590,12885,0,1753417544,13005.423502879996,52.13740934999805,53378.57615088 2025-07-25,04:25:46.000,206,10978585,12925,0,1753417545,13005.342667159995,52.14445848000469,53378.5482024 2025-07-25,04:25:47.000,206,10978578,13005,0,1753417546,13005.322458229995,52.0951145700019,53378.50627968 2025-07-25,04:25:48.000,206,10978583,12725,0,1753417547,13005.342667159995,52.052819789998466,53378.59711224 2025-07-25,04:25:49.000,206,10978551,13085,0,1753417548,13005.28877667999,52.01757414000167,53378.57615088 2025-07-25,04:25:50.000,206,10978567,13005,0,1753417549,13005.27530406,51.99642675000359,53378.59711224 2025-07-25,04:25:51.000,206,10978605,12805,0,1753417550,13005.221413579995,51.932984580002085,53378.59711224 2025-07-25,04:25:52.000,206,10978588,12845,0,1753417551,13005.19446834,51.876591539999936,53378.58313800001 2025-07-25,04:25:53.000,206,10978581,12965,0,1753417552,13005.18773202999,51.82019849999779,53378.5482024 2025-07-25,04:25:54.000,206,10978593,13005,0,1753417553,13005.120368929995,51.72151067999948,53378.57615088 2025-07-25,04:25:55.000,206,10978574,12845,0,1753417554,13005.079951069994,51.67921590000333,53378.590125120005 2025-07-25,04:25:56.000,206,10978568,12765,0,1753417555,13005.08668737999,51.60872460000246,53378.63204784001 2025-07-25,04:25:57.000,206,10978556,12885,0,1753417556,13005.012587969999,51.531184170002234,53378.639034960004 2025-07-25,04:25:58.000,206,10978604,12765,0,1753417557,13004.951961179999,51.42544722000457,53378.63204784001 2025-07-25,04:25:59.000,206,10978559,12885,0,1753417558,13004.891334389999,51.31971026999963,53378.6180736 2025-07-25,04:26:00.000,206,10978579,13085,0,1753417559,13004.864389149989,51.20692419000261,53378.65300920001 2025-07-25,04:26:01.000,206,10978530,12805,0,1753417560,13004.790289739998,51.16462940999918,53378.67397056 2025-07-25,04:26:02.000,206,10978542,12845,0,1753417561,13004.675772469993,51.080039849999594,53378.63204784001 2025-07-25,04:26:03.000,206,10978600,12805,0,1753417562,13004.662299850002,50.9320081199985,53378.62506072 2025-07-25,04:26:04.000,206,10978600,13165,0,1753417563,13004.574727819992,50.847418559998914,53378.65300920001 2025-07-25,04:26:05.000,206,10978561,13045,0,1753417564,13004.514101029992,50.74168161000125,53378.63204784001 2025-07-25,04:26:06.000,206,10978594,12845,0,1753417565,13004.466946859997,50.600699009999516,53378.6180736 2025-07-25,04:26:07.000,206,10978506,12965,0,1753417566,13004.379374830001,50.480863800003135,53378.63204784001 2025-07-25,04:26:08.000,206,10978610,13125,0,1753417567,13004.338956970001,50.38922511000419,53378.64602208 2025-07-25,04:26:09.000,206,10978572,13085,0,1753417568,13004.231176009991,50.311684680003964,53378.63204784001 2025-07-25,04:26:10.000,206,10978595,12925,0,1753417569,13004.231176009991,50.22709512000438,53378.604099359996 2025-07-25,04:26:11.000,206,10978595,12765,0,1753417570,13004.143603979996,50.18480034000095,53378.604099359996 2025-07-25,04:26:12.000,206,10978588,12965,0,1753417571,13004.082977189995,50.14250556000479,53378.59711224 2025-07-25,04:26:13.000,206,10978588,13005,0,1753417572,13004.08971349999,50.14955469000415,53378.58313800001 2025-07-25,04:26:14.000,206,10978585,13005,0,1753417573,13004.042559329995,50.17070208000223,53378.492305440006 2025-07-25,04:26:15.000,206,10978611,12765,0,1753417574,13004.05603195,50.18480034000095,53378.46435696001 2025-07-25,04:26:16.000,206,10978563,12885,0,1753417575,13004.04929563999,50.17070208000223,53378.45736984 2025-07-25,04:26:17.000,206,10978602,12965,0,1753417576,13004.082977189995,50.2411933800031,53378.436408479996 2025-07-25,04:26:18.000,206,10978590,13045,0,1753417577,13004.123395049995,50.29053728999861,53378.42942136 2025-07-25,04:26:19.000,206,10978573,13005,0,1753417578,13004.184021839996,50.39627424000355,53378.422434240005 2025-07-25,04:26:20.000,206,10978576,12725,0,1753417579,13004.23791232,50.44561814999906,53378.40846 2025-07-25,04:26:21.000,206,10978608,13005,0,1753417580,13004.325484349996,50.50906032000057,53378.36653728001 2025-07-25,04:26:22.000,206,10978554,12845,0,1753417581,13004.365902209996,50.600699009999516,53378.373524400005 2025-07-25,04:26:23.000,206,10978566,13125,0,1753417582,13004.466946859997,50.6852885699991,53378.40846 2025-07-25,04:26:24.000,206,10978577,13125,0,1753417583,13004.561255200002,50.81217291000212,53378.38051152 2025-07-25,04:26:25.000,206,10978573,13005,0,1753417584,13004.655563539993,50.946106380004494,53378.35256304 2025-07-25,04:26:26.000,206,10978562,12965,0,1753417585,13004.783553429988,51.02364681000472,53378.35256304 2025-07-25,04:26:27.000,206,10978565,13165,0,1753417586,13004.951961179999,51.13643289000174,53378.36653728001 2025-07-25,04:26:28.000,206,10978595,12725,0,1753417587,13005.10689630999,51.249218969998765,53378.38051152 2025-07-25,04:26:29.000,206,10978587,13045,0,1753417588,13005.201204649995,51.34085765999771,53378.42942136 2025-07-25,04:26:30.000,206,10978558,12765,0,1753417589,13005.37634871,51.418398089997936,53378.42942136 2025-07-25,04:26:31.000,206,10978585,12845,0,1753417590,13005.41676657,51.57347894999839,53378.422434240005 2025-07-25,04:26:32.000,206,10978591,12605,0,1753417591,13005.524547529996,51.643970249999256,53378.44339560001 2025-07-25,04:26:33.000,206,10978571,13125,0,1753417592,13005.625592179997,51.7356089399982,53378.4783312 2025-07-25,04:26:34.000,206,10978565,12885,0,1753417593,13005.699691590002,51.79200198000035,53378.49929256 2025-07-25,04:26:35.000,206,10978601,13085,0,1753417594,13005.800736240002,51.876591539999936,53378.53422816001 2025-07-25,04:26:36.000,206,10978579,12885,0,1753417595,13005.868099339998,51.9470828400008,53378.541215280005 2025-07-25,04:26:37.000,206,10978609,12925,0,1753417596,13005.928726129998,52.00347588000295,53378.590125120005 2025-07-25,04:26:38.000,206,10978591,12765,0,1753417597,13006.009561849998,52.052819789998466,53378.64602208 2025-07-25,04:26:39.000,206,10978603,13085,0,1753417598,13006.056716019993,52.059868919997825,53378.67397056 2025-07-25,04:26:40.000,206,10978567,12925,0,1753417599,13006.090397569998,52.08101631000318,53378.74384176 2025-07-25,04:26:41.000,206,10978590,12965,0,1753417600,13006.198178529994,52.0951145700019,53378.76480312 2025-07-25,04:26:42.000,206,10978556,12725,0,1753417601,13006.191442219999,52.0951145700019,53378.78576448 2025-07-25,04:26:43.000,206,10978579,12725,0,1753417602,13006.258805319994,52.0951145700019,53378.7927516 2025-07-25,04:26:44.000,206,10978589,12885,0,1753417603,13006.33290473,52.08101631000318,53378.89057128 2025-07-25,04:26:45.000,206,10978573,13045,0,1753417604,13006.38679520999,52.052819789998466,53378.86960992001 2025-07-25,04:26:46.000,206,10978584,12805,0,1753417605,13006.43394938,52.03167240000039,53378.90454552 2025-07-25,04:26:47.000,206,10978537,13125,0,1753417606,13006.42721306999,51.982328490004875,53378.91851976001 2025-07-25,04:26:48.000,206,10978550,12965,0,1753417607,13006.50804878999,51.940033710001444,53378.925506880005 2025-07-25,04:26:49.000,206,10978554,12845,0,1753417608,13006.53499403,51.932984580002085,53378.95345536 2025-07-25,04:26:50.000,206,10978601,12965,0,1753417609,13006.57541189,51.890689799998654,53379.01633944001 2025-07-25,04:26:51.000,206,10978577,12885,0,1753417610,13006.622566059996,51.86249328000122,53379.044287920005 2025-07-25,04:26:52.000,206,10978553,12885,0,1753417611,13006.683192849996,51.84134589000314,53379.044287920005 2025-07-25,04:26:53.000,206,10978573,12925,0,1753417612,13006.710138089991,51.79200198000035,53379.10018488 2025-07-25,04:26:54.000,206,10978564,12845,0,1753417613,13006.703401779996,51.756756330003554,53379.1770432 2025-07-25,04:26:55.000,206,10978589,12925,0,1753417614,13006.743819639996,51.7356089399982,53379.163068960006 2025-07-25,04:26:56.000,206,10978588,13085,0,1753417615,13006.770764879991,51.707412420000765,53379.163068960006 2025-07-25,04:26:57.000,206,10978604,12925,0,1753417616,13006.737083330001,51.6369211199999,53379.18403032001 2025-07-25,04:26:58.000,206,10978575,12805,0,1753417617,13006.750555949991,51.62987199000054,53379.14909472 2025-07-25,04:26:59.000,206,10978553,12965,0,1753417618,13006.743819639996,51.54528243000095,53379.19101744 2025-07-25,04:27:00.000,206,10978572,12965,0,1753417619,13006.750555949991,51.474791130000085,53379.23294016001 2025-07-25,04:27:01.000,206,10978560,12845,0,1753417620,13006.689929159991,51.481840259999444,53379.20499168001 2025-07-25,04:27:02.000,206,10978530,12725,0,1753417621,13006.689929159991,51.40429982999922,53379.211978800005 2025-07-25,04:27:03.000,206,10978596,12965,0,1753417622,13006.710138089991,51.34085765999771,53379.25390152001 2025-07-25,04:27:04.000,206,10978579,13005,0,1753417623,13006.683192849996,51.298562880001555,53379.23992728 2025-07-25,04:27:05.000,206,10978552,13325,0,1753417624,13006.716874400001,51.27036636000412,53379.260888640005 2025-07-25,04:27:06.000,206,10978590,12925,0,1753417625,13006.69666547,51.20692419000261,53379.19101744 2025-07-25,04:27:07.000,206,10978549,13205,0,1753417626,13006.662983919996,51.1434820200011,53379.20499168001 2025-07-25,04:27:08.000,206,10978526,12725,0,1753417627,13006.669720229991,51.13643289000174,53379.211978800005 2025-07-25,04:27:09.000,206,10978582,12845,0,1753417628,13006.669720229991,51.122334630003024,53379.23992728 2025-07-25,04:27:10.000,206,10978599,12965,0,1753417629,13006.683192849996,51.122334630003024,53379.260888640005 2025-07-25,04:27:11.000,206,10978557,12805,0,1753417630,13006.689929159991,51.108236370004306,53379.22595304 2025-07-25,04:27:12.000,206,10978559,13205,0,1753417631,13006.649511299991,51.03774507000344,53379.26787576 2025-07-25,04:27:13.000,206,10978585,12885,0,1753417632,13006.69666547,51.05184333000216,53379.211978800005 2025-07-25,04:27:14.000,206,10978574,12765,0,1753417633,13006.683192849996,51.016597679998085,53379.23992728 2025-07-25,04:27:15.000,206,10978529,12925,0,1753417634,13006.817919050001,51.03069594000408,53379.18403032001 2025-07-25,04:27:16.000,206,10978580,12845,0,1753417635,13006.858336910002,51.016597679998085,53379.20499168001 2025-07-25,04:27:17.000,206,10978546,13045,0,1753417636,13006.905491079997,51.03069594000408,53379.19800456 2025-07-25,04:27:18.000,206,10978570,12725,0,1753417637,13007.053689899993,51.058892460001516,53379.20499168001 2025-07-25,04:27:19.000,206,10978568,13125,0,1753417638,13007.107580379998,51.0447942000028,53379.14909472 2025-07-25,04:27:20.000,206,10978509,13085,0,1753417639,13007.215361339993,51.016597679998085,53379.17005608 2025-07-25,04:27:21.000,206,10978532,12965,0,1753417640,13007.336614919994,51.065941590000875,53379.22595304 2025-07-25,04:27:22.000,206,10978564,13045,0,1753417641,13007.49155005,51.12938376000238,53379.1770432 2025-07-25,04:27:23.000,206,10978570,12805,0,1753417642,13007.58585838999,51.15053115000046,53379.23992728 2025-07-25,04:27:24.000,206,10978575,12845,0,1753417643,13007.69363935,51.18577680000453,53379.18403032001 2025-07-25,04:27:25.000,206,10978568,13085,0,1753417644,13007.80815661999,51.26331723000476,53379.19101744 2025-07-25,04:27:26.000,206,10978547,12645,0,1753417645,13007.936146510001,51.305612010000914,53379.21896592 2025-07-25,04:27:27.000,206,10978545,12925,0,1753417646,13008.057400090001,51.3902015700005,53379.23992728 2025-07-25,04:27:28.000,206,10978593,12765,0,1753417647,13008.212335219992,51.42544722000457,53379.260888640005 2025-07-25,04:27:29.000,206,10978571,12725,0,1753417648,13008.320116180003,51.49593851999816,53379.309798480004 2025-07-25,04:27:30.000,206,10978543,12885,0,1753417649,13008.394215589993,51.524135040002875,53379.22595304 2025-07-25,04:27:31.000,206,10978557,12605,0,1753417650,13008.549150719999,51.58052807999775,53379.23294016001 2025-07-25,04:27:32.000,206,10978548,12765,0,1753417651,13008.609777509999,51.6016754700031,53379.30281136001 2025-07-25,04:27:33.000,206,10978519,12885,0,1753417652,13008.73103109,51.62282286000118,53379.26787576 2025-07-25,04:27:34.000,206,10978559,12765,0,1753417653,13008.86575728999,51.61577373000182,53379.2469144 2025-07-25,04:27:35.000,206,10978551,13045,0,1753417654,13008.93312039,51.658068509997975,53379.25390152001 2025-07-25,04:27:36.000,206,10978540,12925,0,1753417655,13009.04763765999,51.714461550000124,53379.3167856 2025-07-25,04:27:37.000,206,10978572,12885,0,1753417656,13009.088055519991,51.756756330003554,53379.309798480004 2025-07-25,04:27:38.000,206,10978511,12925,0,1753417657,13009.189100169991,51.763805460002914,53379.37268256001 2025-07-25,04:27:39.000,206,10978538,13125,0,1753417658,13009.290144819992,51.79200198000035,53379.39364392 2025-07-25,04:27:40.000,206,10978531,12805,0,1753417659,13009.276672200001,51.79200198000035,53379.34473408 2025-07-25,04:27:41.000,206,10978525,13125,0,1753417660,13009.323826369997,51.763805460002914,53379.36569544 2025-07-25,04:27:42.000,206,10978584,12965,0,1753417661,13009.377716850002,51.77790372000163,53379.428579520005 2025-07-25,04:27:43.000,206,10978576,12885,0,1753417662,13009.472025189993,51.77790372000163,53379.44255376 2025-07-25,04:27:44.000,206,10978579,13125,0,1753417663,13009.465288879997,51.77790372000163,53379.44954088001 2025-07-25,04:27:45.000,206,10978564,13125,0,1753417664,13009.512443049993,51.756756330003554,53379.44255376 2025-07-25,04:27:46.000,206,10978561,12965,0,1753417665,13009.600015079988,51.749707200004195,53379.44954088001 2025-07-25,04:27:47.000,206,10978551,12925,0,1753417666,13009.573069839993,51.714461550000124,53379.477489360004 2025-07-25,04:27:48.000,206,10978528,12965,0,1753417667,13009.573069839993,51.72151067999948,53379.44255376 2025-07-25,04:27:49.000,206,10978587,12805,0,1753417668,13009.620224009988,51.707412420000765,53379.46351512 2025-07-25,04:27:50.000,206,10978558,12965,0,1753417669,13009.653905559993,51.693314160002046,53379.50543784 2025-07-25,04:27:51.000,206,10978519,13005,0,1753417670,13009.694323419993,51.68626503000269,53379.46351512 2025-07-25,04:27:52.000,206,10978541,12925,0,1753417671,13009.714532349994,51.61577373000182,53379.456528 2025-07-25,04:27:53.000,206,10978558,12965,0,1753417672,13009.741477589989,51.58757721000438,53379.48447648 2025-07-25,04:27:54.000,206,10978554,13005,0,1753417673,13009.701059729989,51.56642981999903,53379.46351512 2025-07-25,04:27:55.000,206,10978522,13005,0,1753417674,13009.741477589989,51.51003678000416,53379.43556664 2025-07-25,04:27:56.000,206,10978520,12725,0,1753417675,13009.734741279994,51.474791130000085,53379.50543784 2025-07-25,04:27:57.000,206,10978564,12925,0,1753417676,13009.795368069994,51.39725069999986,53379.44255376 2025-07-25,04:27:58.000,206,10978547,12765,0,1753417677,13009.748213899999,51.347906790004345,53379.41460528 2025-07-25,04:27:59.000,206,10978538,13165,0,1753417678,13009.754950209994,51.31266114000027,53379.48447648 2025-07-25,04:28:00.000,206,10978533,12925,0,1753417679,13009.687587109998,51.249218969998765,53379.44954088001 2025-07-25,04:28:01.000,206,10978543,13005,0,1753417680,13009.687587109998,51.17167853999854,53379.47050224001 2025-07-25,04:28:02.000,206,10978561,13005,0,1753417681,13009.687587109998,51.08708897999895,53379.48447648 2025-07-25,04:28:03.000,206,10978581,12965,0,1753417682,13009.694323419993,51.016597679998085,53379.51242496 2025-07-25,04:28:04.000,206,10978564,12885,0,1753417683,13009.680850799989,50.946106380004494,53379.456528 2025-07-25,04:28:05.000,206,10978608,13045,0,1753417684,13009.653905559993,50.85446768999827,53379.44255376 2025-07-25,04:28:06.000,206,10978590,12725,0,1753417685,13009.647169249998,50.77692725999805,53379.46351512 2025-07-25,04:28:07.000,206,10978574,12965,0,1753417686,13009.613487699993,50.671190310000384,53379.48447648 2025-07-25,04:28:08.000,206,10978541,12845,0,1753417687,13009.667378179998,50.607748139998876,53379.498450720006 2025-07-25,04:28:09.000,206,10978541,12925,0,1753417688,13009.647169249998,50.53020770999865,53379.428579520005 2025-07-25,04:28:10.000,206,10978559,12845,0,1753417689,13009.620224009988,50.45266727999842,53379.43556664 2025-07-25,04:28:11.000,206,10978613,12965,0,1753417690,13009.600015079988,50.438569019999704,53379.44255376 2025-07-25,04:28:12.000,206,10978518,12925,0,1753417691,13009.640432939988,50.36807771999884,53379.40761816 2025-07-25,04:28:13.000,206,10978520,12965,0,1753417692,13009.620224009988,50.35397946000012,53379.40761816 2025-07-25,04:28:14.000,206,10978545,12765,0,1753417693,13009.606751389998,50.35397946000012,53379.46351512 2025-07-25,04:28:15.000,206,10978573,13165,0,1753417694,13009.600015079988,50.41037250000227,53379.44255376 2025-07-25,04:28:16.000,206,10978551,12845,0,1753417695,13009.532651979993,50.39627424000355,53379.46351512 2025-07-25,04:28:17.000,206,10978594,13085,0,1753417696,13009.532651979993,50.40332337000291,53379.40063104001 2025-07-25,04:28:18.000,206,10978560,13125,0,1753417697,13009.485497809997,50.44561814999906,53379.40063104001 2025-07-25,04:28:19.000,206,10978574,12925,0,1753417698,13009.465288879997,50.551355100004,53379.40761816 2025-07-25,04:28:20.000,206,10978526,13005,0,1753417699,13009.485497809997,50.551355100004,53379.42159240001 2025-07-25,04:28:21.000,206,10978600,12925,0,1753417700,13009.465288879997,50.64299379000295,53379.379669680005 2025-07-25,04:28:22.000,206,10978521,13085,0,1753417701,13009.458552570002,50.72758335000253,53379.36569544 2025-07-25,04:28:23.000,206,10978596,12965,0,1753417702,13009.451816259992,50.81217291000212,53379.32377272001 2025-07-25,04:28:24.000,206,10978546,12765,0,1753417703,13009.445079949997,50.889713340002345,53379.35172120001 2025-07-25,04:28:25.000,206,10978539,12965,0,1753417704,13009.451816259992,50.946106380004494,53379.28883712 2025-07-25,04:28:26.000,206,10978570,12925,0,1753417705,13009.472025189993,51.0447942000028,53379.27486288 2025-07-25,04:28:27.000,206,10978559,13285,0,1753417706,13009.492234119993,51.122334630003024,53379.26787576 2025-07-25,04:28:28.000,206,10978526,12965,0,1753417707,13009.552860909993,51.1787276699979,53379.21896592 2025-07-25,04:28:29.000,206,10978581,12965,0,1753417708,13009.532651979993,51.256268099998124,53379.211978800005 2025-07-25,04:28:30.000,206,10978530,12885,0,1753417709,13009.586542459998,51.36905418000242,53379.19101744 2025-07-25,04:28:31.000,206,10978525,12965,0,1753417710,13009.647169249998,51.36905418000242,53379.211978800005 2025-07-25,04:28:32.000,206,10978562,12965,0,1753417711,13009.674114489993,51.43954548000329,53379.22595304 2025-07-25,04:28:33.000,206,10978525,12765,0,1753417712,13009.721268659989,51.524135040002875,53379.12114624 2025-07-25,04:28:34.000,206,10978530,12925,0,1753417713,13009.768422829999,51.56642981999903,53379.23992728 2025-07-25,04:28:35.000,206,10978548,12965,0,1753417714,13009.829049619999,51.55233156000031,53379.211978800005 2025-07-25,04:28:36.000,206,10978581,12605,0,1753417715,13009.835785929994,51.57347894999839,53379.1770432 2025-07-25,04:28:37.000,206,10978526,12965,0,1753417716,13009.896412719994,51.55233156000031,53379.19800456 2025-07-25,04:28:38.000,206,10978506,12605,0,1753417717,13009.97051213,51.53823330000159,53379.19101744 2025-07-25,04:28:39.000,206,10978515,12805,0,1753417718,13010.00419367999,51.517085910003516,53379.22595304 2025-07-25,04:28:40.000,206,10978570,12925,0,1753417719,13009.96377581999,51.474791130000085,53379.2469144 2025-07-25,04:28:41.000,206,10978625,12965,0,1753417720,13009.99072106,51.43249635000393,53379.260888640005 2025-07-25,04:28:42.000,206,10978554,13285,0,1753417721,13010.01092999,51.418398089997936,53379.26787576 2025-07-25,04:28:43.000,206,10978544,12685,0,1753417722,13010.00419367999,51.36905418000242,53379.32377272001 2025-07-25,04:28:44.000,206,10978531,12685,0,1753417723,13010.037875229995,51.33380852999835,53379.26787576 2025-07-25,04:28:45.000,206,10978595,12765,0,1753417724,13010.04461153999,51.27036636000412,53379.28883712 2025-07-25,04:28:46.000,206,10978554,12965,0,1753417725,13010.04461153999,51.19987506000325,53379.30281136001 2025-07-25,04:28:47.000,206,10978553,12845,0,1753417726,13010.00419367999,51.15758027999982,53379.330759840006 2025-07-25,04:28:48.000,206,10978553,12885,0,1753417727,13010.08502939999,51.10118723999767,53379.330759840006 2025-07-25,04:28:49.000,206,10978562,12965,0,1753417728,13010.078293089995,51.058892460001516,53379.32377272001 2025-07-25,04:28:50.000,206,10978571,12885,0,1753417729,13010.08502939999,51.03774507000344,53379.358708320004 2025-07-25,04:28:51.000,206,10978551,12925,0,1753417730,13010.098502019995,50.97430290000193,53379.34473408 2025-07-25,04:28:52.000,206,10978577,12725,0,1753417731,13010.13218357,51.00249941999937,53379.39364392 2025-07-25,04:28:53.000,206,10978578,12845,0,1753417732,13010.098502019995,50.92495898999914,53379.36569544 2025-07-25,04:28:54.000,206,10978557,12965,0,1753417733,13010.159128809995,50.9320081199985,53379.358708320004 2025-07-25,04:28:55.000,206,10978617,13205,0,1753417734,13010.219755599996,50.99545029000001,53379.3866568 2025-07-25,04:28:56.000,206,10978555,12605,0,1753417735,13010.29385501,51.00249941999937,53379.35172120001 2025-07-25,04:28:57.000,206,10978566,12925,0,1753417736,13010.374690730001,51.03069594000408,53379.34473408 2025-07-25,04:28:58.000,206,10978521,12845,0,1753417737,13010.462262759997,51.108236370004306,53379.37268256001 2025-07-25,04:28:59.000,206,10978572,13125,0,1753417738,13010.495944310002,51.18577680000453,53379.40063104001 2025-07-25,04:29:00.000,206,10978545,12965,0,1753417739,13010.563307409997,51.31266114000027,53379.35172120001 2025-07-25,04:29:01.000,206,10978586,13085,0,1753417740,13010.677824680002,51.41134895999858,53379.309798480004 2025-07-25,04:29:02.000,206,10978581,12885,0,1753417741,13010.765396709998,51.5029876500048,53379.358708320004 2025-07-25,04:29:03.000,206,10978577,13285,0,1753417742,13010.873177669993,51.62987199000054,53379.379669680005 2025-07-25,04:29:04.000,206,10978583,13165,0,1753417743,13010.987694939999,51.756756330003554,53379.32377272001 2025-07-25,04:29:05.000,206,10978540,12925,0,1753417744,13011.095475899994,51.883640669999295,53379.30281136001 2025-07-25,04:29:06.000,206,10978566,13205,0,1753417745,13011.26388364999,51.989377620004234,53379.27486288 2025-07-25,04:29:07.000,206,10978578,12925,0,1753417746,13011.33124675,52.13036021999869,53379.34473408 2025-07-25,04:29:08.000,206,10978608,13005,0,1753417747,13011.459236639996,52.285441079999146,53379.35172120001 2025-07-25,04:29:09.000,206,10978571,12885,0,1753417748,13011.526599739991,52.36298150999937,53379.35172120001 2025-07-25,04:29:10.000,206,10978520,13005,0,1753417749,13011.647853319992,52.46871846000431,53379.41460528 2025-07-25,04:29:11.000,206,10978577,12765,0,1753417750,13011.715216420002,52.54625889000454,53379.41460528 2025-07-25,04:29:12.000,206,10978531,13125,0,1753417751,13011.769106899992,52.61675018999813,53379.498450720006 2025-07-25,04:29:13.000,206,10978554,13005,0,1753417752,13011.849942619992,52.67314323000028,53379.51941208001 2025-07-25,04:29:14.000,206,10978574,13205,0,1753417753,13011.897096790002,52.65904497000156,53379.547360560005 2025-07-25,04:29:15.000,206,10978572,12765,0,1753417754,13011.910569409993,52.750683660000504,53379.5613348 2025-07-25,04:29:16.000,206,10978567,13085,0,1753417755,13011.957723580002,52.72953627000243,53379.596270400005 2025-07-25,04:29:17.000,206,10978548,13205,0,1753417756,13011.984668819998,52.71543801000371,53379.645180240004 2025-07-25,04:29:18.000,206,10978576,12925,0,1753417757,13011.957723580002,52.694290619998355,53379.694090080004 2025-07-25,04:29:19.000,206,10978547,12925,0,1753417758,13011.964459889998,52.66609410000092,53379.72902568 2025-07-25,04:29:20.000,206,10978545,13205,0,1753417759,13011.984668819998,52.60970105999877,53379.78492264001 2025-07-25,04:29:21.000,206,10978591,13285,0,1753417760,13012.025086679998,52.518062369999825,53379.78492264001 2025-07-25,04:29:22.000,206,10978575,13125,0,1753417761,13011.957723580002,52.45462019999832,53379.812871120004 2025-07-25,04:29:23.000,206,10978531,12925,0,1753417762,13011.930778339993,52.348883250000654,53379.87575520001 2025-07-25,04:29:24.000,206,10978578,12965,0,1753417763,13011.917305720002,52.27134282000043,53379.93863928 2025-07-25,04:29:25.000,206,10978570,12925,0,1753417764,13011.890360479993,52.165605870002764,53379.93863928 2025-07-25,04:29:26.000,206,10978609,13045,0,1753417765,13011.856678930002,52.07396718000382,53379.95960064 2025-07-25,04:29:27.000,206,10978531,13085,0,1753417766,13011.829733689992,51.932984580002085,53379.99453624001 2025-07-25,04:29:28.000,206,10978561,12885,0,1753417767,13011.863415239997,51.80610023999907,53379.980562000004 2025-07-25,04:29:29.000,206,10978605,12965,0,1753417768,13011.836470000002,51.693314160002046,53380.04344608001 2025-07-25,04:29:30.000,206,10978560,12605,0,1753417769,13011.796052140002,51.55233156000031,53380.06440744 2025-07-25,04:29:31.000,206,10978583,12845,0,1753417770,13011.822997379997,51.467742000000726,53380.06440744 2025-07-25,04:29:32.000,206,10978558,13005,0,1753417771,13011.822997379997,51.354955920003704,53380.03645896 2025-07-25,04:29:33.000,206,10978550,12845,0,1753417772,13011.836470000002,51.28446462000284,53380.10633016 2025-07-25,04:29:34.000,206,10978554,13085,0,1753417773,13011.876887860002,51.19282593000389,53380.09235592001 2025-07-25,04:29:35.000,206,10978573,13005,0,1753417774,13011.910569409993,51.1787276699979,53380.0853688 2025-07-25,04:29:36.000,206,10978594,13125,0,1753417775,13011.944250959998,51.12938376000238,53380.07838168 2025-07-25,04:29:37.000,206,10978515,12965,0,1753417776,13012.004877749998,51.115285500003665,53380.03645896 2025-07-25,04:29:38.000,206,10978587,12925,0,1753417777,13012.085713469998,51.16462940999918,53380.050433200006 2025-07-25,04:29:39.000,206,10978555,12965,0,1753417778,13012.132867639993,51.18577680000453,53380.050433200006 2025-07-25,04:29:40.000,206,10978564,12925,0,1753417779,13012.247384909999,51.22807158000069,53380.04344608001 2025-07-25,04:29:41.000,206,10978536,12725,0,1753417780,13012.34169324999,51.291513750002196,53380.050433200006 2025-07-25,04:29:42.000,206,10978563,12925,0,1753417781,13012.48315575999,51.37610331000178,53380.001523360006 2025-07-25,04:29:43.000,206,10978558,13085,0,1753417782,13012.57072779,51.5029876500048,53379.931652160005 2025-07-25,04:29:44.000,206,10978570,13005,0,1753417783,13012.678508749996,51.651019379998615,53379.980562000004 2025-07-25,04:29:45.000,206,10978601,13165,0,1753417784,13012.813234950001,51.80610023999907,53379.980562000004 2025-07-25,04:29:46.000,206,10978585,13005,0,1753417785,13013.008587939992,51.89773892999801,53380.001523360006 2025-07-25,04:29:47.000,206,10978522,13125,0,1753417786,13013.143314139998,52.01052501000231,53379.96658776 2025-07-25,04:29:48.000,206,10978615,13045,0,1753417787,13013.318458199989,52.165605870002764,53379.99453624001 2025-07-25,04:29:49.000,206,10978579,13165,0,1753417788,13013.439711779989,52.292490209998505,53379.96658776 2025-07-25,04:29:50.000,206,10978595,12565,0,1753417789,13013.62832846,52.4052762900028,53380.001523360006 2025-07-25,04:29:51.000,206,10978580,12885,0,1753417790,13013.756318349995,52.5533080200039,53380.001523360006 2025-07-25,04:29:52.000,206,10978556,13165,0,1753417791,13013.88430823999,52.66609410000092,53379.96658776 2025-07-25,04:29:53.000,206,10978568,12725,0,1753417792,13014.032507060001,52.701339749997715,53380.05742032 2025-07-25,04:29:54.000,206,10978561,13245,0,1753417793,13014.167233259992,52.800027570003294,53380.0853688 2025-07-25,04:29:55.000,206,10978570,13125,0,1753417794,13014.295223150002,52.88461713000288,53380.20414984 2025-07-25,04:29:56.000,206,10978564,12805,0,1753417795,13014.328904699993,52.8987153900016,53380.18318848 2025-07-25,04:29:57.000,206,10978556,12925,0,1753417796,13014.423213039998,52.919862779999676,53380.24607256 2025-07-25,04:29:58.000,206,10978571,12885,0,1753417797,13014.477103519988,52.926911909999035,53380.23209832 2025-07-25,04:29:59.000,206,10978579,12885,0,1753417798,13014.578148169989,52.87756800000352,53380.315943760004 2025-07-25,04:30:00.000,206,10978535,13205,0,1753417799,13014.571411859994,52.85642060999817,53380.37184072 2025-07-25,04:30:01.000,206,10978507,12885,0,1753417800,13014.618566029989,52.77888017999794,53380.45568616001 2025-07-25,04:30:02.000,206,10978515,13125,0,1753417801,13014.658983889989,52.736585400001786,53380.4696604 2025-07-25,04:30:03.000,206,10978513,13085,0,1753417802,13014.685929129999,52.59560280000005,53380.47664752001 2025-07-25,04:30:04.000,206,10978510,12925,0,1753417803,13014.658983889989,52.525111499999184,53380.553505840006 2025-07-25,04:30:05.000,206,10978559,12965,0,1753417804,13014.692665439994,52.4405219399996,53380.58844144 2025-07-25,04:30:06.000,206,10978579,13045,0,1753417805,13014.598357099989,52.31363760000386,53380.62337704001 2025-07-25,04:30:07.000,206,10978535,13045,0,1753417806,13014.584884479998,52.165605870002764,53380.6094028 2025-07-25,04:30:08.000,206,10978552,12845,0,1753417807,13014.564675549998,52.08101631000318,53380.65831264 2025-07-25,04:30:09.000,206,10978561,12885,0,1753417808,13014.530993999993,51.91183719000401,53380.74215808001 2025-07-25,04:30:10.000,206,10978540,12965,0,1753417809,13014.483839829998,51.82724763000442,53380.77709368 2025-07-25,04:30:11.000,206,10978594,12965,0,1753417810,13014.443421969998,51.72151067999948,53380.81202928001 2025-07-25,04:30:12.000,206,10978541,13125,0,1753417811,13014.369322559993,51.59462634000374,53380.770106560005 2025-07-25,04:30:13.000,206,10978567,13125,0,1753417812,13014.335641010002,51.474791130000085,53380.839977760006 2025-07-25,04:30:14.000,206,10978548,12845,0,1753417813,13014.328904699993,51.3902015700005,53380.81202928001 2025-07-25,04:30:15.000,206,10978526,12725,0,1753417814,13014.281750529997,51.32675939999899,53380.80504216 2025-07-25,04:30:16.000,206,10978536,12685,0,1753417815,13014.275014220002,51.249218969998765,53380.80504216 2025-07-25,04:30:17.000,206,10978569,12885,0,1753417816,13014.173969570002,51.13643289000174,53380.74215808001 2025-07-25,04:30:18.000,206,10978571,13005,0,1753417817,13014.147024329992,51.15053115000046,53380.72818384 2025-07-25,04:30:19.000,206,10978551,12885,0,1753417818,13014.086397539992,51.115285500003665,53380.72818384 2025-07-25,04:30:20.000,206,10978558,13125,0,1753417819,13014.066188609992,51.080039849999594,53380.72818384 2025-07-25,04:30:21.000,206,10978580,12845,0,1753417820,13014.093133850001,51.08708897999895,53380.72818384 2025-07-25,04:30:22.000,206,10978563,13045,0,1753417821,13014.032507060001,51.108236370004306,53380.672286880006 2025-07-25,04:30:23.000,206,10978547,12605,0,1753417822,13014.039243369996,51.122334630003024,53380.679274 2025-07-25,04:30:24.000,206,10978563,13165,0,1753417823,13014.005561819991,51.15053115000046,53380.679274 2025-07-25,04:30:25.000,206,10978569,12925,0,1753417824,13013.992089200001,51.21397332000197,53380.65831264 2025-07-25,04:30:26.000,206,10978576,12765,0,1753417825,13013.95167134,51.23512071000005,53380.64433840001 2025-07-25,04:30:27.000,206,10978571,12805,0,1753417826,13013.958407649996,51.28446462000284,53380.651325520004 2025-07-25,04:30:28.000,206,10978537,13165,0,1753417827,13013.93146241,51.34085765999771,53380.63735128 2025-07-25,04:30:29.000,206,10978584,13045,0,1753417828,13013.917989789996,51.38315244000114,53380.58844144 2025-07-25,04:30:30.000,206,10978560,13125,0,1753417829,13013.89104455,51.43249635000393,53380.63036416 2025-07-25,04:30:31.000,206,10978530,13005,0,1753417830,13013.938198719996,51.51003678000416,53380.61638992 2025-07-25,04:30:32.000,206,10978562,13005,0,1753417831,13013.97188027,51.524135040002875,53380.58145432 2025-07-25,04:30:33.000,206,10978545,12765,0,1753417832,13013.917989789996,51.59462634000374,53380.58145432 2025-07-25,04:30:34.000,206,10978552,12965,0,1753417833,13013.93146241,51.66511764000461,53380.56049296 2025-07-25,04:30:35.000,206,10978535,12845,0,1753417834,13013.985352889991,51.749707200004195,53380.58145432 2025-07-25,04:30:36.000,206,10978547,12725,0,1753417835,13013.992089200001,51.80610023999907,53380.57446720001 2025-07-25,04:30:37.000,206,10978545,12965,0,1753417836,13013.985352889991,51.83429676000378,53380.602415680005 2025-07-25,04:30:38.000,206,10978545,13285,0,1753417837,13014.005561819991,51.883640669999295,53380.6094028 2025-07-25,04:30:39.000,206,10978546,12805,0,1753417838,13014.012298130001,51.96823022999888,53380.6094028 2025-07-25,04:30:40.000,206,10978519,13005,0,1753417839,13014.052715990001,51.95413197000016,53380.63735128 2025-07-25,04:30:41.000,206,10978551,12885,0,1753417840,13014.019034439996,51.989377620004234,53380.672286880006 2025-07-25,04:30:42.000,206,10978571,12925,0,1753417841,13014.066188609992,51.99642675000359,53380.672286880006 2025-07-25,04:30:43.000,206,10978547,13045,0,1753417842,13014.039243369996,51.982328490004875,53380.64433840001 2025-07-25,04:30:44.000,206,10978541,12965,0,1753417843,13014.025770749991,52.00347588000295,53380.69324824001 2025-07-25,04:30:45.000,206,10978571,12765,0,1753417844,13014.052715990001,51.982328490004875,53380.73517096 2025-07-25,04:30:46.000,206,10978527,12925,0,1753417845,13014.019034439996,51.96118109999952,53380.74215808001 2025-07-25,04:30:47.000,206,10978579,13005,0,1753417846,13014.019034439996,51.932984580002085,53380.74215808001 2025-07-25,04:30:48.000,206,10978519,12805,0,1753417847,13014.039243369996,51.890689799998654,53380.770106560005 2025-07-25,04:30:49.000,206,10978514,12925,0,1753417848,13014.052715990001,51.86249328000122,53380.79106792001 2025-07-25,04:30:50.000,206,10978552,12925,0,1753417849,13014.045979679991,51.80610023999907,53380.7840808 2025-07-25,04:30:51.000,206,10978564,12685,0,1753417850,13014.066188609992,51.79200198000035,53380.82600352 2025-07-25,04:30:52.000,206,10978566,12805,0,1753417851,13014.066188609992,51.742658070004836,53380.77709368 2025-07-25,04:30:53.000,206,10978555,13125,0,1753417852,13014.072924920001,51.693314160002046,53380.79106792001 2025-07-25,04:30:54.000,206,10978555,12965,0,1753417853,13014.066188609992,51.66511764000461,53380.853952 2025-07-25,04:30:55.000,206,10978536,12925,0,1753417854,13014.052715990001,51.62987199000054,53380.79805504 2025-07-25,04:30:56.000,206,10978595,12965,0,1753417855,13014.066188609992,51.55233156000031,53380.79106792001 2025-07-25,04:30:57.000,206,10978536,12765,0,1753417856,13013.998825509996,51.517085910003516,53380.81202928001 2025-07-25,04:30:58.000,206,10978537,12845,0,1753417857,13014.052715990001,51.481840259999444,53380.79805504 2025-07-25,04:30:59.000,206,10978573,12685,0,1753417858,13014.032507060001,51.481840259999444,53380.79106792001 2025-07-25,04:31:00.000,206,10978581,12925,0,1753417859,13013.998825509996,51.46069287000137,53380.76311944001 2025-07-25,04:31:01.000,206,10978529,12805,0,1753417860,13014.052715990001,51.40429982999922,53380.77709368 2025-07-25,04:31:02.000,206,10978572,13085,0,1753417861,13014.025770749991,51.3902015700005,53380.77709368 2025-07-25,04:31:03.000,206,10978588,12765,0,1753417862,13014.052715990001,51.38315244000114,53380.7840808 2025-07-25,04:31:04.000,206,10978535,12925,0,1753417863,13014.019034439996,51.36905418000242,53380.7491452 2025-07-25,04:31:05.000,206,10978575,13045,0,1753417864,13014.039243369996,51.418398089997936,53380.7840808 2025-07-25,04:31:06.000,206,10978579,12845,0,1753417865,13014.032507060001,51.41134895999858,53380.77709368 2025-07-25,04:31:07.000,206,10978584,13165,0,1753417866,13013.992089200001,51.4888893899988,53380.839977760006 2025-07-25,04:31:08.000,206,10978547,12765,0,1753417867,13013.985352889991,51.51003678000416,53380.770106560005 2025-07-25,04:31:09.000,206,10978554,13205,0,1753417868,13013.95167134,51.56642981999903,53380.770106560005 2025-07-25,04:31:10.000,206,10978546,12925,0,1753417869,13013.897780859996,51.58052807999775,53380.70722248 2025-07-25,04:31:11.000,206,10978549,13085,0,1753417870,13013.90451716999,51.68626503000269,53380.76311944001 2025-07-25,04:31:12.000,206,10978530,12845,0,1753417871,13013.857362999996,51.7356089399982,53380.73517096 2025-07-25,04:31:13.000,206,10978559,12765,0,1753417872,13013.796736209995,51.80610023999907,53380.69324824001 2025-07-25,04:31:14.000,206,10978572,12925,0,1753417873,13013.74284572999,51.81314936999843,53380.72818384 2025-07-25,04:31:15.000,206,10978555,12965,0,1753417874,13013.78326358999,51.876591539999936,53380.72818384 2025-07-25,04:31:16.000,206,10978574,12805,0,1753417875,13013.74958204,51.883640669999295,53380.76311944001 2025-07-25,04:31:17.000,206,10978575,13245,0,1753417876,13013.70916418,51.940033710001444,53380.70722248 2025-07-25,04:31:18.000,206,10978552,12805,0,1753417877,13013.655273699995,51.95413197000016,53380.679274 2025-07-25,04:31:19.000,206,10978567,12805,0,1753417878,13013.66201000999,51.95413197000016,53380.700235360004 2025-07-25,04:31:20.000,206,10978551,12765,0,1753417879,13013.695691559995,51.989377620004234,53380.71420960001 2025-07-25,04:31:21.000,206,10978554,12645,0,1753417880,13013.655273699995,51.96823022999888,53380.73517096 2025-07-25,04:31:22.000,206,10978587,12965,0,1753417881,13013.675482629995,51.989377620004234,53380.74215808001 2025-07-25,04:31:23.000,206,10978562,12725,0,1753417882,13013.675482629995,51.96118109999952,53380.74215808001 2025-07-25,04:31:24.000,206,10978577,13045,0,1753417883,13013.695691559995,51.9470828400008,53380.721196720006 2025-07-25,04:31:25.000,206,10978567,13205,0,1753417884,13013.715900489995,51.91183719000401,53380.770106560005 2025-07-25,04:31:26.000,206,10978513,12765,0,1753417885,13013.695691559995,51.84134589000314,53380.7491452 2025-07-25,04:31:27.000,206,10978576,12885,0,1753417886,13013.68895525,51.82019849999779,53380.77709368 2025-07-25,04:31:28.000,206,10978595,12645,0,1753417887,13013.66874632,51.79200198000035,53380.75613232 2025-07-25,04:31:29.000,206,10978549,13205,0,1753417888,13013.60811953,51.714461550000124,53380.770106560005 2025-07-25,04:31:30.000,206,10978526,12965,0,1753417889,13013.62159214999,51.67921590000333,53380.7840808 2025-07-25,04:31:31.000,206,10978605,13125,0,1753417890,13013.594646909994,51.62282286000118,53380.77709368 2025-07-25,04:31:32.000,206,10978569,12765,0,1753417891,13013.574437979994,51.54528243000095,53380.770106560005 2025-07-25,04:31:33.000,206,10978570,13125,0,1753417892,13013.554229049994,51.53823330000159,53380.75613232 2025-07-25,04:31:34.000,206,10978559,12845,0,1753417893,13013.50033856999,51.51003678000416,53380.83299064001 2025-07-25,04:31:35.000,206,10978571,13125,0,1753417894,13013.507074879999,51.46069287000137,53380.7840808 2025-07-25,04:31:36.000,206,10978515,12965,0,1753417895,13013.432975469994,51.474791130000085,53380.77709368 2025-07-25,04:31:37.000,206,10978577,12965,0,1753417896,13013.419502849989,51.481840259999444,53380.7840808 2025-07-25,04:31:38.000,206,10978571,12925,0,1753417897,13013.358876059989,51.4888893899988,53380.80504216 2025-07-25,04:31:39.000,206,10978568,13045,0,1753417898,13013.338667129989,51.51003678000416,53380.76311944001 2025-07-25,04:31:40.000,206,10978517,12725,0,1753417899,13013.271304029993,51.51003678000416,53380.721196720006 2025-07-25,04:31:41.000,206,10978576,13005,0,1753417900,13013.244358789998,51.54528243000095,53380.721196720006 2025-07-25,04:31:42.000,206,10978562,13005,0,1753417901,13013.163523069998,51.58052807999775,53380.71420960001 2025-07-25,04:31:43.000,206,10978536,12965,0,1753417902,13013.116368900002,51.66511764000461,53380.66529976001 2025-07-25,04:31:44.000,206,10978566,12925,0,1753417903,13013.075951040002,51.72151067999948,53380.65831264 2025-07-25,04:31:45.000,206,10978550,13085,0,1753417904,13013.075951040002,51.77790372000163,53380.602415680005 2025-07-25,04:31:46.000,206,10978540,13165,0,1753417905,13013.069214729992,51.84134589000314,53380.62337704001 2025-07-25,04:31:47.000,206,10978615,13045,0,1753417906,13013.089423659992,51.90478806000465,53380.672286880006 2025-07-25,04:31:48.000,206,10978564,12685,0,1753417907,13013.109632589993,51.989377620004234,53380.62337704001 2025-07-25,04:31:49.000,206,10978537,12765,0,1753417908,13013.055742110002,52.07396718000382,53380.59542856001 2025-07-25,04:31:50.000,206,10978570,12925,0,1753417909,13013.082687349997,52.14445848000469,53380.56049296 2025-07-25,04:31:51.000,206,10978573,12885,0,1753417910,13013.062478419997,52.24314630000299,53380.54651872001 2025-07-25,04:31:52.000,206,10978575,13085,0,1753417911,13013.089423659992,52.27134282000043,53380.5395316 2025-07-25,04:31:53.000,206,10978566,12805,0,1753417912,13013.150050449993,52.341834120001295,53380.504596000006 2025-07-25,04:31:54.000,206,10978618,12965,0,1753417913,13013.183731999998,52.37003063999873,53380.51857024 2025-07-25,04:31:55.000,206,10978587,12685,0,1753417914,13013.224149859998,52.41937455000152,53380.49760888001 2025-07-25,04:31:56.000,206,10978557,12525,0,1753417915,13013.278040339988,52.45462019999832,53380.51158312 2025-07-25,04:31:57.000,206,10978575,12965,0,1753417916,13013.291512959993,52.48986585000239,53380.51158312 2025-07-25,04:31:58.000,206,10978573,12845,0,1753417917,13013.331930819993,52.511013240000466,53380.45568616001 2025-07-25,04:31:59.000,206,10978561,12925,0,1753417918,13013.379084989989,52.518062369999825,53380.504596000006 2025-07-25,04:32:00.000,206,10978550,13285,0,1753417919,13013.412766539994,52.49691498000175,53380.385814960006 2025-07-25,04:32:01.000,206,10978577,13165,0,1753417920,13013.473393329994,52.525111499999184,53380.44171192 2025-07-25,04:32:02.000,206,10978611,12725,0,1753417921,13013.54075642999,52.511013240000466,53380.49062176 2025-07-25,04:32:03.000,206,10978546,12765,0,1753417922,13013.534020119994,52.525111499999184,53380.4696604 2025-07-25,04:32:04.000,206,10978564,12845,0,1753417923,13013.574437979994,52.525111499999184,53380.483634640004 2025-07-25,04:32:05.000,206,10978564,12925,0,1753417924,13013.62832846,52.461669329997676,53380.47664752001 2025-07-25,04:32:06.000,206,10978590,12605,0,1753417925,13013.68221893999,52.41937455000152,53380.44869904 2025-07-25,04:32:07.000,206,10978532,13165,0,1753417926,13013.66874632,52.4405219399996,53380.49760888001 2025-07-25,04:32:08.000,206,10978529,12965,0,1753417927,13013.70242786999,52.41937455000152,53380.46267328 2025-07-25,04:32:09.000,206,10978558,12845,0,1753417928,13013.72263679999,52.37707976999809,53380.483634640004 2025-07-25,04:32:10.000,206,10978605,13005,0,1753417929,13013.76979097,52.341834120001295,53380.51158312 2025-07-25,04:32:11.000,206,10978561,12925,0,1753417930,13013.7899999,52.36298150999937,53380.483634640004 2025-07-25,04:32:12.000,206,10978598,12925,0,1753417931,13013.7899999,52.3065884700045,53380.47664752001 2025-07-25,04:32:13.000,206,10978569,13125,0,1753417932,13013.837154069995,52.3065884700045,53380.51158312 2025-07-25,04:32:14.000,206,10978581,12805,0,1753417933,13013.88430823999,52.3065884700045,53380.51857024 2025-07-25,04:32:15.000,206,10978548,12925,0,1753417934,13013.924726099991,52.292490209998505,53380.5395316 2025-07-25,04:32:16.000,206,10978564,12885,0,1753417935,13013.944935029991,52.23609717000363,53380.51158312 2025-07-25,04:32:17.000,206,10978539,12965,0,1753417936,13013.978616579996,52.292490209998505,53380.532544480004 2025-07-25,04:32:18.000,206,10978591,12965,0,1753417937,13013.992089200001,52.3065884700045,53380.49760888001 2025-07-25,04:32:19.000,206,10978558,13045,0,1753417938,13014.052715990001,52.3065884700045,53380.51857024 2025-07-25,04:32:20.000,206,10978589,12885,0,1753417939,13014.079661229996,52.334784990001936,53380.4696604 2025-07-25,04:32:21.000,206,10978561,13125,0,1753417940,13014.093133850001,52.384128900004725,53380.49062176 2025-07-25,04:32:22.000,206,10978570,12765,0,1753417941,13014.126815399992,52.48986585000239,53380.49062176 2025-07-25,04:32:23.000,206,10978542,12845,0,1753417942,13014.187442189992,52.49691498000175,53380.46267328 2025-07-25,04:32:24.000,206,10978574,13125,0,1753417943,13014.207651119992,52.54625889000454,53380.47664752001 2025-07-25,04:32:25.000,206,10978572,13085,0,1753417944,13014.234596360002,52.54625889000454,53380.47664752001 2025-07-25,04:32:26.000,206,10978556,13085,0,1753417945,13014.295223150002,52.58150454000133,53380.42773768001 2025-07-25,04:32:27.000,206,10978523,12925,0,1753417946,13014.308695769992,52.63789758000348,53380.44869904 2025-07-25,04:32:28.000,206,10978543,13325,0,1753417947,13014.315432080002,52.68019235999964,53380.434724800005 2025-07-25,04:32:29.000,206,10978531,12965,0,1753417948,13014.349113629993,52.6519958400022,53380.4696604 2025-07-25,04:32:30.000,206,10978596,12885,0,1753417949,13014.349113629993,52.743634530001145,53380.42773768001 2025-07-25,04:32:31.000,206,10978589,13085,0,1753417950,13014.376058870002,52.750683660000504,53380.41376344 2025-07-25,04:32:32.000,206,10978557,12845,0,1753417951,13014.429949349993,52.80707670000265,53380.44869904 2025-07-25,04:32:33.000,206,10978588,12645,0,1753417952,13014.436685659988,52.792978440003935,53380.41376344 2025-07-25,04:32:34.000,206,10978574,13165,0,1753417953,13014.403004109998,52.82822409000073,53380.40677632001 2025-07-25,04:32:35.000,206,10978562,12765,0,1753417954,13014.389531489993,52.82822409000073,53380.41376344 2025-07-25,04:32:36.000,206,10978600,12965,0,1753417955,13014.382795179998,52.82822409000073,53380.42773768001 2025-07-25,04:32:37.000,206,10978547,12965,0,1753417956,13014.403004109998,52.87756800000352,53380.41376344 2025-07-25,04:32:38.000,206,10978599,13125,0,1753417957,13014.342377319997,52.87756800000352,53380.44869904 2025-07-25,04:32:39.000,206,10978595,12805,0,1753417958,13014.268277909992,52.83527322000009,53380.434724800005 2025-07-25,04:32:40.000,206,10978566,12845,0,1753417959,13014.248068979992,52.84232234999945,53380.46267328 2025-07-25,04:32:41.000,206,10978581,13125,0,1753417960,13014.221123739997,52.87051887000416,53380.44171192 2025-07-25,04:32:42.000,206,10978589,12925,0,1753417961,13014.207651119992,52.88461713000288,53380.44869904 2025-07-25,04:32:43.000,206,10978547,13125,0,1753417962,13014.126815399992,52.84232234999945,53380.385814960006 2025-07-25,04:32:44.000,206,10978584,13125,0,1753417963,13014.106606469992,52.87051887000416,53380.37882784001 2025-07-25,04:32:45.000,206,10978551,13205,0,1753417964,13014.072924920001,52.84937147999881,53380.434724800005 2025-07-25,04:32:46.000,206,10978554,13005,0,1753417965,13014.039243369996,52.84937147999881,53380.42075056 2025-07-25,04:32:47.000,206,10978565,12765,0,1753417966,13013.978616579996,52.87756800000352,53380.41376344 2025-07-25,04:32:48.000,206,10978548,13125,0,1753417967,13013.897780859996,52.88461713000288,53380.37882784001 2025-07-25,04:32:49.000,206,10978555,13045,0,1753417968,13013.90451716999,52.85642060999817,53380.364853600004 2025-07-25,04:32:50.000,206,10978561,13205,0,1753417969,13013.877571929996,52.87051887000416,53380.37184072 2025-07-25,04:32:51.000,206,10978577,13205,0,1753417970,13013.83041776,52.82117496000137,53380.35786648001 2025-07-25,04:32:52.000,206,10978582,12925,0,1753417971,13013.85062669,52.82822409000073,53380.34389224 2025-07-25,04:32:53.000,206,10978532,12845,0,1753417972,13013.837154069995,52.87051887000416,53380.35087936 2025-07-25,04:32:54.000,206,10978573,13005,0,1753417973,13013.84389037999,52.89166626000224,53380.2949824 2025-07-25,04:32:55.000,206,10978573,13045,0,1753417974,13013.796736209995,52.89166626000224,53380.2949824 2025-07-25,04:32:56.000,206,10978561,12925,0,1753417975,13013.82368144999,52.919862779999676,53380.28100816 2025-07-25,04:32:57.000,206,10978548,13285,0,1753417976,13013.877571929996,52.983304950001184,53380.20414984 2025-07-25,04:32:58.000,206,10978562,12805,0,1753417977,13013.87083562,52.96215756000311,53380.18318848 2025-07-25,04:32:59.000,206,10978628,12805,0,1753417978,13013.90451716999,53.00445233999926,53380.16222712001 2025-07-25,04:33:00.000,206,10978527,13045,0,1753417979,13013.917989789996,53.08904189999885,53380.18318848 2025-07-25,04:33:01.000,206,10978560,13045,0,1753417980,13013.944935029991,53.145434940000996,53380.16222712001 2025-07-25,04:33:02.000,206,10978571,12885,0,1753417981,13014.032507060001,53.16658232999907,53380.169214240006 2025-07-25,04:33:03.000,206,10978537,12885,0,1753417982,13014.052715990001,53.201827980003145,53380.0853688 2025-07-25,04:33:04.000,206,10978574,12725,0,1753417983,13014.086397539992,53.23707362999994,53380.12030440001 2025-07-25,04:33:05.000,206,10978558,12805,0,1753417984,13014.147024329992,53.328712319998886,53380.12030440001 2025-07-25,04:33:06.000,206,10978592,12765,0,1753417985,13014.180705879997,53.385105360001035,53380.09235592001 2025-07-25,04:33:07.000,206,10978563,12765,0,1753417986,13014.180705879997,53.4555966600019,53380.12729152 2025-07-25,04:33:08.000,206,10978599,12925,0,1753417987,13014.234596360002,53.48379317999934,53380.13427864 2025-07-25,04:33:09.000,206,10978587,12925,0,1753417988,13014.261541599997,53.52608796000277,53380.10633016 2025-07-25,04:33:10.000,206,10978532,13285,0,1753417989,13014.295223150002,53.58953013000428,53380.15524 2025-07-25,04:33:11.000,206,10978580,12965,0,1753417990,13014.301959459997,53.62477578000107,53380.14126576001 2025-07-25,04:33:12.000,206,10978591,13005,0,1753417991,13014.275014220002,53.70936534000066,53380.148252880004 2025-07-25,04:33:13.000,206,10978561,13125,0,1753417992,13014.288486839992,53.75870925000345,53380.12729152 2025-07-25,04:33:14.000,206,10978602,12885,0,1753417993,13014.308695769992,53.75166012000409,53380.19017560001 2025-07-25,04:33:15.000,206,10978572,13125,0,1753417994,13014.281750529997,53.75166012000409,53380.12729152 2025-07-25,04:33:16.000,206,10978592,12885,0,1753417995,13014.268277909992,53.779856640001526,53380.12729152 2025-07-25,04:33:17.000,206,10978547,13005,0,1753417996,13014.281750529997,53.81510228999832,53380.13427864 2025-07-25,04:33:18.000,206,10978584,12925,0,1753417997,13014.268277909992,53.829200550004316,53380.099343040005 2025-07-25,04:33:19.000,206,10978589,12885,0,1753417998,13014.281750529997,53.85739707000175,53380.18318848 2025-07-25,04:33:20.000,206,10978585,12845,0,1753417999,13014.268277909992,53.80805315999896,53380.20414984 2025-07-25,04:33:21.000,206,10978589,13125,0,1753418000,13014.281750529997,53.8010040299996,53380.12729152 2025-07-25,04:33:22.000,206,10978533,13245,0,1753418001,13014.315432080002,53.786905770000885,53380.17620136 2025-07-25,04:33:23.000,206,10978605,12685,0,1753418002,13014.369322559993,53.786905770000885,53380.21113696001 2025-07-25,04:33:24.000,206,10978589,12725,0,1753418003,13014.349113629993,53.77280751000217,53380.28100816 2025-07-25,04:33:25.000,206,10978608,12925,0,1753418004,13014.362586249998,53.74461099000473,53380.18318848 2025-07-25,04:33:26.000,206,10978582,13125,0,1753418005,13014.389531489993,53.76575838000281,53380.23209832 2025-07-25,04:33:27.000,206,10978571,12725,0,1753418006,13014.436685659988,53.72346359999938,53380.28799528001 2025-07-25,04:33:28.000,206,10978598,12805,0,1753418007,13014.456894589988,53.71641447000002,53380.2251112 2025-07-25,04:33:29.000,206,10978567,12765,0,1753418008,13014.490576139993,53.72346359999938,53380.28799528001 2025-07-25,04:33:30.000,206,10978603,13045,0,1753418009,13014.510785069993,53.68821795000258,53380.218124080006 2025-07-25,04:33:31.000,206,10978630,12925,0,1753418010,13014.571411859994,53.70936534000066,53380.28100816 2025-07-25,04:33:32.000,206,10978572,12765,0,1753418011,13014.544466619998,53.70936534000066,53380.28100816 2025-07-25,04:33:33.000,206,10978556,12765,0,1753418012,13014.605093409999,53.72346359999938,53380.27402104 2025-07-25,04:33:34.000,206,10978593,12845,0,1753418013,13014.638774959989,53.75870925000345,53380.28799528001 2025-07-25,04:33:35.000,206,10978586,12965,0,1753418014,13014.625302339999,53.77280751000217,53380.28799528001 2025-07-25,04:33:36.000,206,10978579,12725,0,1753418015,13014.692665439994,53.77280751000217,53380.26004680001 2025-07-25,04:33:37.000,206,10978601,12965,0,1753418016,13014.665720199999,53.793954900000244,53380.28100816 2025-07-25,04:33:38.000,206,10978557,12965,0,1753418017,13014.71961067999,53.836249680003675,53380.28799528001 2025-07-25,04:33:39.000,206,10978615,12965,0,1753418018,13014.746555919999,53.85034794000239,53380.27402104 2025-07-25,04:33:40.000,206,10978575,12765,0,1753418019,13014.73981960999,53.87854445999983,53380.24607256 2025-07-25,04:33:41.000,206,10978578,12965,0,1753418020,13014.78697378,53.92083924000326,53380.32991800001 2025-07-25,04:33:42.000,206,10978577,12965,0,1753418021,13014.793710089994,53.9490357600007,53380.28799528001 2025-07-25,04:33:43.000,206,10978575,13045,0,1753418022,13014.813919019995,53.95608489000006,53380.315943760004 2025-07-25,04:33:44.000,206,10978592,13085,0,1753418023,13014.854336879995,53.977232279998134,53380.2949824 2025-07-25,04:33:45.000,206,10978595,12845,0,1753418024,13014.82739164,54.04067444999964,53380.2949824 2025-07-25,04:33:46.000,206,10978591,12845,0,1753418025,13014.88128211999,54.075920100003714,53380.32991800001 2025-07-25,04:33:47.000,206,10978601,12845,0,1753418026,13014.90822736,54.10411662000115,53380.30196952 2025-07-25,04:33:48.000,206,10978633,12765,0,1753418027,13014.935172599995,54.139362269997946,53380.34389224 2025-07-25,04:33:49.000,206,10978560,12765,0,1753418028,13014.92169997999,54.17460792000202,53380.336905120006 2025-07-25,04:33:50.000,206,10978544,12845,0,1753418029,13014.955381529995,54.195755310000095,53380.315943760004 2025-07-25,04:33:51.000,206,10978613,12885,0,1753418030,13014.975590459995,54.22395183000481,53380.35087936 2025-07-25,04:33:52.000,206,10978593,12685,0,1753418031,13014.94190890999,54.2591974800016,53380.35087936 2025-07-25,04:33:53.000,206,10978647,12765,0,1753418032,13014.96885415,54.2944431299984,53380.37882784001 2025-07-25,04:33:54.000,206,10978633,13325,0,1753418033,13014.98232676999,54.32263965000311,53380.3997892 2025-07-25,04:33:55.000,206,10978550,13005,0,1753418034,13014.98232676999,54.33673791000183,53380.41376344 2025-07-25,04:33:56.000,206,10978564,13125,0,1753418035,13014.94864522,54.379032689997985,53380.44171192 2025-07-25,04:33:57.000,206,10978558,12885,0,1753418036,13014.94864522,54.38608182000462,53380.37184072 2025-07-25,04:33:58.000,206,10978591,13085,0,1753418037,13015.016008319995,54.435425730000134,53380.47664752001 2025-07-25,04:33:59.000,206,10978580,12725,0,1753418038,13014.98232676999,54.428376600000774,53380.42773768001 2025-07-25,04:34:00.000,206,10978562,13285,0,1753418039,13015.04295355999,54.45657311999821,53380.45568616001 2025-07-25,04:34:01.000,206,10978562,12765,0,1753418040,13014.98906308,54.463622250004846,53380.45568616001 2025-07-25,04:34:02.000,206,10978576,12965,0,1753418041,13015.02274462999,54.428376600000774,53380.4696604 2025-07-25,04:34:03.000,206,10978589,12685,0,1753418042,13015.04295355999,54.477720510003564,53380.49760888001 2025-07-25,04:34:04.000,206,10978526,12805,0,1753418043,13015.09010773,54.505917030001,53380.45568616001 2025-07-25,04:34:05.000,206,10978555,12885,0,1753418044,13015.117052969996,54.505917030001,53380.4696604 2025-07-25,04:34:06.000,206,10978562,13125,0,1753418045,13015.13052559,54.49886790000164,53380.54651872001 2025-07-25,04:34:07.000,206,10978561,12885,0,1753418046,13015.117052969996,54.463622250004846,53380.504596000006 2025-07-25,04:34:08.000,206,10978564,12885,0,1753418047,13015.143998209991,54.44952398999885,53380.56748008 2025-07-25,04:34:09.000,206,10978547,12925,0,1753418048,13015.137261899996,54.470671380004205,53380.52555736001 2025-07-25,04:34:10.000,206,10978575,12765,0,1753418049,13015.164207139991,54.463622250004846,53380.504596000006 2025-07-25,04:34:11.000,206,10978575,12805,0,1753418050,13015.204624999991,54.45657311999821,53380.602415680005 2025-07-25,04:34:12.000,206,10978581,12925,0,1753418051,13015.184416069991,54.414278340002056,53380.58145432 2025-07-25,04:34:13.000,206,10978570,13045,0,1753418052,13015.251779170001,54.428376600000774,53380.56748008 2025-07-25,04:34:14.000,206,10978561,12805,0,1753418053,13015.245042859991,54.428376600000774,53380.602415680005 2025-07-25,04:34:15.000,206,10978581,12965,0,1753418054,13015.271988100001,54.435425730000134,53380.63036416 2025-07-25,04:34:16.000,206,10978540,12645,0,1753418055,13015.292197030001,54.414278340002056,53380.61638992 2025-07-25,04:34:17.000,206,10978570,12845,0,1753418056,13015.312405960001,54.435425730000134,53380.63036416 2025-07-25,04:34:18.000,206,10978619,12965,0,1753418057,13015.332614890001,54.44952398999885,53380.63036416 2025-07-25,04:34:19.000,206,10978579,13205,0,1753418058,13015.332614890001,54.414278340002056,53380.672286880006 2025-07-25,04:34:20.000,206,10978527,13125,0,1753418059,13015.359560129997,54.44952398999885,53380.66529976001 2025-07-25,04:34:21.000,206,10978551,12685,0,1753418060,13015.346087509992,54.44247485999949,53380.679274 2025-07-25,04:34:22.000,206,10978569,12965,0,1753418061,13015.373032750002,54.44952398999885,53380.70722248 2025-07-25,04:34:23.000,206,10978604,12765,0,1753418062,13015.373032750002,54.435425730000134,53380.70722248 2025-07-25,04:34:24.000,206,10978549,12965,0,1753418063,13015.420186919997,54.45657311999821,53380.76311944001 2025-07-25,04:34:25.000,206,10978578,12725,0,1753418064,13015.474077400002,54.45657311999821,53380.72818384 2025-07-25,04:34:26.000,206,10978584,13245,0,1753418065,13015.501022639997,54.48476964000292,53380.81202928001 2025-07-25,04:34:27.000,206,10978520,12645,0,1753418066,13015.501022639997,54.477720510003564,53380.83299064001 2025-07-25,04:34:28.000,206,10978562,13205,0,1753418067,13015.548176809993,54.505917030001,53380.819016400004 2025-07-25,04:34:29.000,206,10978559,13005,0,1753418068,13015.588594669993,54.505917030001,53380.839977760006 2025-07-25,04:34:30.000,206,10978561,12885,0,1753418069,13015.655957769988,54.52706441999908,53380.853952 2025-07-25,04:34:31.000,206,10978522,12805,0,1753418070,13015.696375629988,54.5411626799978,53380.87491336 2025-07-25,04:34:32.000,206,10978603,13125,0,1753418071,13015.730057179993,54.53411354999844,53380.853952 2025-07-25,04:34:33.000,206,10978558,12565,0,1753418072,13015.804156589998,54.611653979998664,53380.888887600006 2025-07-25,04:34:34.000,206,10978560,12605,0,1753418073,13015.804156589998,54.646899630002736,53380.94478456 2025-07-25,04:34:35.000,206,10978571,12965,0,1753418074,13015.878255999989,54.653948760002095,53380.9238232 2025-07-25,04:34:36.000,206,10978554,13045,0,1753418075,13015.905201239999,54.68919440999889,53380.93081032001 2025-07-25,04:34:37.000,206,10978545,12765,0,1753418076,13015.952355409994,54.710341800004244,53380.986707280004 2025-07-25,04:34:38.000,206,10978578,12965,0,1753418077,13015.992773269994,54.73148919000232,53381.00068152001 2025-07-25,04:34:39.000,206,10978559,13005,0,1753418078,13016.02645482,54.75968570999976,53381.01465576 2025-07-25,04:34:40.000,206,10978560,12725,0,1753418079,13016.073608989995,54.80198049000319,53381.04260424 2025-07-25,04:34:41.000,206,10978533,12765,0,1753418080,13016.10055422999,54.81607875000191,53381.07055272 2025-07-25,04:34:42.000,206,10978551,12965,0,1753418081,13016.10729054,54.837226139999984,53381.11247544 2025-07-25,04:34:43.000,206,10978550,13205,0,1753418082,13016.22854412,54.8513243999987,53381.11946256 2025-07-25,04:34:44.000,206,10978566,12765,0,1753418083,13016.235280429995,54.8654226600047,53381.203308000004 2025-07-25,04:34:45.000,206,10978532,12965,0,1753418084,13016.26896198,54.90771744000085,53381.175359520006 2025-07-25,04:34:46.000,206,10978555,12885,0,1753418085,13016.26222566999,54.90771744000085,53381.18933376 2025-07-25,04:34:47.000,206,10978590,13125,0,1753418086,13016.30937984,54.91476657000021,53381.28016632 2025-07-25,04:34:48.000,206,10978561,12805,0,1753418087,13016.383479249991,54.92886482999893,53381.322089040004 2025-07-25,04:34:49.000,206,10978516,12725,0,1753418088,13016.417160799996,54.964110480003,53381.343050400006 2025-07-25,04:34:50.000,206,10978530,13085,0,1753418089,13016.444106039991,54.964110480003,53381.40593448 2025-07-25,04:34:51.000,206,10978535,13085,0,1753418090,13016.444106039991,54.999356129999796,53381.41990872 2025-07-25,04:34:52.000,206,10978601,12605,0,1753418091,13016.497996519996,54.98525787000108,53381.370998880004 2025-07-25,04:34:53.000,206,10978605,12965,0,1753418092,13016.524941759992,54.95706135000364,53381.4478572 2025-07-25,04:34:54.000,206,10978529,12965,0,1753418093,13016.511469140001,54.95706135000364,53381.440870080005 2025-07-25,04:34:55.000,206,10978543,12765,0,1753418094,13016.524941759992,54.92181569999957,53381.49676704 2025-07-25,04:34:56.000,206,10978537,12925,0,1753418095,13016.538414379997,54.90066831000149,53381.54567688 2025-07-25,04:34:57.000,206,10978593,12805,0,1753418096,13016.551887000001,54.8654226600047,53381.52471552 2025-07-25,04:34:58.000,206,10978503,12925,0,1753418097,13016.545150689992,54.886570050002774,53381.59458672 2025-07-25,04:34:59.000,206,10978553,12805,0,1753418098,13016.538414379997,54.837226139999984,53381.59458672 2025-07-25,04:35:00.000,206,10978525,12685,0,1753418099,13016.524941759992,54.830177010000625,53381.65048368001 2025-07-25,04:35:01.000,206,10978547,13285,0,1753418100,13016.592304860002,54.837226139999984,53381.657470800004 2025-07-25,04:35:02.000,206,10978580,13125,0,1753418101,13016.578832239997,54.78788223000447,53381.66445792 2025-07-25,04:35:03.000,206,10978568,13085,0,1753418102,13016.565359619992,54.72444006000296,53381.6924064 2025-07-25,04:35:04.000,206,10978579,12885,0,1753418103,13016.558623309997,54.72444006000296,53381.6924064 2025-07-25,04:35:05.000,206,10978556,12845,0,1753418104,13016.565359619992,54.67509615000017,53381.71336776 2025-07-25,04:35:06.000,206,10978572,12925,0,1753418105,13016.599041169997,54.703292670004885,53381.727342000006 2025-07-25,04:35:07.000,206,10978609,12925,0,1753418106,13016.605777479992,54.660997890001454,53381.76926472001 2025-07-25,04:35:08.000,206,10978557,13125,0,1753418107,13016.646195339992,54.66804702000081,53381.78323896 2025-07-25,04:35:09.000,206,10978586,13005,0,1753418108,13016.599041169997,54.660997890001454,53381.83913592001 2025-07-25,04:35:10.000,206,10978500,12805,0,1753418109,13016.578832239997,54.660997890001454,53381.85311016 2025-07-25,04:35:11.000,206,10978569,13125,0,1753418110,13016.612513790002,54.63280137000402,53381.81817456001 2025-07-25,04:35:12.000,206,10978549,12725,0,1753418111,13016.605777479992,54.604604849999305,53381.91599424001 2025-07-25,04:35:13.000,206,10978573,12925,0,1753418112,13016.612513790002,54.611653979998664,53381.86009728 2025-07-25,04:35:14.000,206,10978571,13125,0,1753418113,13016.646195339992,54.61870310999802,53381.95092984 2025-07-25,04:35:15.000,206,10978620,13085,0,1753418114,13016.679876889997,54.611653979998664,53381.92996848 2025-07-25,04:35:16.000,206,10978556,12765,0,1753418115,13016.659667959997,54.61870310999802,53381.92996848 2025-07-25,04:35:17.000,206,10978548,13045,0,1753418116,13016.693349510002,54.59050659000059,53381.97887832 2025-07-25,04:35:18.000,206,10978554,12925,0,1753418117,13016.700085819997,54.58345746000123,53381.992852560004 2025-07-25,04:35:19.000,206,10978569,13005,0,1753418118,13016.706822129992,54.53411354999844,53382.03477528001 2025-07-25,04:35:20.000,206,10978568,13285,0,1753418119,13016.727031059992,54.54821181000443,53382.062723760006 2025-07-25,04:35:21.000,206,10978544,13045,0,1753418120,13016.760712609997,54.52706441999908,53382.076698 2025-07-25,04:35:22.000,206,10978550,13005,0,1753418121,13016.740503679997,54.51296616000036,53382.11862072 2025-07-25,04:35:23.000,206,10978564,12685,0,1753418122,13016.733767370002,54.477720510003564,53382.13259496001 2025-07-25,04:35:24.000,206,10978582,12965,0,1753418123,13016.760712609997,54.505917030001,53382.15355632001 2025-07-25,04:35:25.000,206,10978577,12965,0,1753418124,13016.747239989993,54.49886790000164,53382.2164404 2025-07-25,04:35:26.000,206,10978552,12685,0,1753418125,13016.774185230002,54.48476964000292,53382.2164404 2025-07-25,04:35:27.000,206,10978546,13085,0,1753418126,13016.801130469998,54.49886790000164,53382.26535024 2025-07-25,04:35:28.000,206,10978533,12685,0,1753418127,13016.740503679997,54.51296616000036,53382.26535024 2025-07-25,04:35:29.000,206,10978574,13165,0,1753418128,13016.740503679997,54.53411354999844,53382.32124720001 2025-07-25,04:35:30.000,206,10978529,13085,0,1753418129,13016.706822129992,54.54821181000443,53382.33522144 2025-07-25,04:35:31.000,206,10978589,12885,0,1753418130,13016.713558440002,54.5411626799978,53382.37015704001 2025-07-25,04:35:32.000,206,10978544,12885,0,1753418131,13016.727031059992,54.505917030001,53382.349195680006 2025-07-25,04:35:33.000,206,10978568,12685,0,1753418132,13016.727031059992,54.57640833000187,53382.426054 2025-07-25,04:35:34.000,206,10978531,13125,0,1753418133,13016.713558440002,54.57640833000187,53382.39111840001 2025-07-25,04:35:35.000,206,10978599,12805,0,1753418134,13016.753976300002,54.59050659000059,53382.447015360005 2025-07-25,04:35:36.000,206,10978558,12845,0,1753418135,13016.733767370002,54.604604849999305,53382.43304112 2025-07-25,04:35:37.000,206,10978507,13005,0,1753418136,13016.767448919993,54.61870310999802,53382.5308608 2025-07-25,04:35:38.000,206,10978566,12925,0,1753418137,13016.774185230002,54.63985050000338,53382.48893808001 2025-07-25,04:35:39.000,206,10978581,12925,0,1753418138,13016.807866779993,54.68919440999889,53382.55880928001 2025-07-25,04:35:40.000,206,10978581,13085,0,1753418139,13016.801130469998,54.68919440999889,53382.64265472 2025-07-25,04:35:41.000,206,10978604,12845,0,1753418140,13016.868493569993,54.73148919000232,53382.614706240005 2025-07-25,04:35:42.000,206,10978530,12885,0,1753418141,13016.881966189998,54.73853832000168,53382.65662896001 2025-07-25,04:35:43.000,206,10978573,12605,0,1753418142,13016.888702499993,54.80198049000319,53382.67759032001 2025-07-25,04:35:44.000,206,10978547,12965,0,1753418143,13016.969538219993,54.79493136000383,53382.75444864001 2025-07-25,04:35:45.000,206,10978599,12685,0,1753418144,13017.009956079994,54.837226139999984,53382.712525920004 2025-07-25,04:35:46.000,206,10978583,13005,0,1753418145,13017.030165009994,54.91476657000021,53382.77541000001 2025-07-25,04:35:47.000,206,10978568,13085,0,1753418146,13017.077319179989,54.98525787000108,53382.76143576 2025-07-25,04:35:48.000,206,10978577,12845,0,1753418147,13017.097528109989,54.99230700000044,53382.82431984001 2025-07-25,04:35:49.000,206,10978588,13005,0,1753418148,13017.144682279999,55.04165091000323,53382.81733272 2025-07-25,04:35:50.000,206,10978594,13005,0,1753418149,13017.15815489999,55.09099481999874,53382.84528120001 2025-07-25,04:35:51.000,206,10978544,12965,0,1753418150,13017.21878168999,55.07689656000002,53382.85925544 2025-07-25,04:35:52.000,206,10978585,12765,0,1753418151,13017.272672169995,55.0980439499981,53382.94310088001 2025-07-25,04:35:53.000,206,10978550,13205,0,1753418152,13017.232254309994,55.14033873000153,53382.950088000005 2025-07-25,04:35:54.000,206,10978569,12605,0,1753418153,13017.232254309994,55.13328960000217,53382.998997840004 2025-07-25,04:35:55.000,206,10978602,13125,0,1753418154,13017.252463239995,55.16148611999961,53383.02694632 2025-07-25,04:35:56.000,206,10978544,12805,0,1753418155,13017.28614479,55.112142210004095,53383.047907680004 2025-07-25,04:35:57.000,206,10978526,13005,0,1753418156,13017.29961740999,55.15443699000025,53383.124766 2025-07-25,04:35:58.000,206,10978593,12965,0,1753418157,13017.29961740999,55.14033873000153,53383.07585616 2025-07-25,04:35:59.000,206,10978573,13085,0,1753418158,13017.32656265,55.119191340003454,53383.124766 2025-07-25,04:36:00.000,206,10978575,12885,0,1753418159,13017.27940847999,55.0980439499981,53383.14572736 2025-07-25,04:36:01.000,206,10978576,12845,0,1753418160,13017.28614479,55.112142210004095,53383.1946372 2025-07-25,04:36:02.000,206,10978552,12765,0,1753418161,13017.25919954999,55.03460178000387,53383.20162432 2025-07-25,04:36:03.000,206,10978561,12925,0,1753418162,13017.27940847999,55.020503519997874,53383.25053416 2025-07-25,04:36:04.000,206,10978598,13365,0,1753418163,13017.27940847999,54.99230700000044,53383.24354704 2025-07-25,04:36:05.000,206,10978550,13085,0,1753418164,13017.28614479,54.964110480003,53383.215598560004 2025-07-25,04:36:06.000,206,10978586,12885,0,1753418165,13017.272672169995,54.95706135000364,53383.27848264001 2025-07-25,04:36:07.000,206,10978547,12805,0,1753418166,13017.28614479,54.90771744000085,53383.25053416 2025-07-25,04:36:08.000,206,10978545,13005,0,1753418167,13017.28614479,54.879520920003415,53383.32739248001 2025-07-25,04:36:09.000,206,10978562,12925,0,1753418168,13017.28614479,54.879520920003415,53383.31341824 2025-07-25,04:36:10.000,206,10978569,12925,0,1753418169,13017.28614479,54.837226139999984,53383.355340960006 2025-07-25,04:36:11.000,206,10978557,13005,0,1753418170,13017.28614479,54.81607875000191,53383.34136672 2025-07-25,04:36:12.000,206,10978572,12965,0,1753418171,13017.28614479,54.79493136000383,53383.355340960006 2025-07-25,04:36:13.000,206,10978569,12965,0,1753418172,13017.30635372,54.773783969998476,53383.383289440004 2025-07-25,04:36:14.000,206,10978588,13125,0,1753418173,13017.27940847999,54.80198049000319,53383.383289440004 2025-07-25,04:36:15.000,206,10978549,12965,0,1753418174,13017.292881099995,54.80902962000255,53383.3693152 2025-07-25,04:36:16.000,206,10978567,13005,0,1753418175,13017.29961740999,54.773783969998476,53383.404250800006 2025-07-25,04:36:17.000,206,10978562,12965,0,1753418176,13017.28614479,54.79493136000383,53383.383289440004 2025-07-25,04:36:18.000,206,10978544,12725,0,1753418177,13017.24572693,54.80902962000255,53383.32739248001 2025-07-25,04:36:19.000,206,10978544,12805,0,1753418178,13017.272672169995,54.823127880001266,53383.34136672 2025-07-25,04:36:20.000,206,10978574,12965,0,1753418179,13017.18510014,54.823127880001266,53383.355340960006 2025-07-25,04:36:21.000,206,10978555,12925,0,1753418180,13017.19857275999,54.8654226600047,53383.34136672 2025-07-25,04:36:22.000,206,10978562,13325,0,1753418181,13017.164891209999,54.84427526999934,53383.383289440004 2025-07-25,04:36:23.000,206,10978621,13125,0,1753418182,13017.13794596999,54.8654226600047,53383.3693152 2025-07-25,04:36:24.000,206,10978561,12965,0,1753418183,13017.111000729994,54.89361918000213,53383.383289440004 2025-07-25,04:36:25.000,206,10978586,12965,0,1753418184,13017.124473349999,54.92181569999957,53383.41123792 2025-07-25,04:36:26.000,206,10978544,12885,0,1753418185,13017.124473349999,54.92886482999893,53383.41123792 2025-07-25,04:36:27.000,206,10978545,13405,0,1753418186,13017.111000729994,54.97115961000236,53383.453160640005 2025-07-25,04:36:28.000,206,10978584,13085,0,1753418187,13017.070582869994,54.999356129999796,53383.34835384001 2025-07-25,04:36:29.000,206,10978528,12565,0,1753418188,13017.077319179989,55.02755265000451,53383.39726368001 2025-07-25,04:36:30.000,206,10978576,13005,0,1753418189,13017.043637629999,55.08394568999938,53383.41822504 2025-07-25,04:36:31.000,206,10978554,13125,0,1753418190,13017.050373939994,55.13328960000217,53383.383289440004 2025-07-25,04:36:32.000,206,10978625,12925,0,1753418191,13017.003219769998,55.13328960000217,53383.383289440004 2025-07-25,04:36:33.000,206,10978577,12805,0,1753418192,13017.030165009994,55.15443699000025,53383.453160640005 2025-07-25,04:36:34.000,206,10978556,13165,0,1753418193,13017.016692389989,55.20378090000304,53383.453160640005 2025-07-25,04:36:35.000,206,10978595,12845,0,1753418194,13016.989747149993,55.21787916000176,53383.41822504 2025-07-25,04:36:36.000,206,10978567,12845,0,1753418195,13016.983010839998,55.27427220000391,53383.404250800006 2025-07-25,04:36:37.000,206,10978555,12885,0,1753418196,13017.009956079994,55.3095178500007,53383.39027656 2025-07-25,04:36:38.000,206,10978573,13165,0,1753418197,13016.976274529989,55.38705828000093,53383.3693152 2025-07-25,04:36:39.000,206,10978564,13245,0,1753418198,13016.962801909998,55.43640219000372,53383.37630232001 2025-07-25,04:36:40.000,206,10978597,12925,0,1753418199,13016.969538219993,55.471647840000514,53383.37630232001 2025-07-25,04:36:41.000,206,10978622,12885,0,1753418200,13016.949329289993,55.520991750003304,53383.34136672 2025-07-25,04:36:42.000,206,10978596,12645,0,1753418201,13016.922384049998,55.56328652999946,53383.39027656 2025-07-25,04:36:43.000,206,10978584,13285,0,1753418202,13016.915647739988,55.61263044000225,53383.404250800006 2025-07-25,04:36:44.000,206,10978566,13085,0,1753418203,13016.915647739988,55.63377783000033,53383.355340960006 2025-07-25,04:36:45.000,206,10978569,13045,0,1753418204,13016.861757259998,55.697220000001835,53383.36232808 2025-07-25,04:36:46.000,206,10978600,12965,0,1753418205,13016.881966189998,55.71836738999991,53383.32739248001 2025-07-25,04:36:47.000,206,10978592,12965,0,1753418206,13016.848284639993,55.76066217000334,53383.32040536 2025-07-25,04:36:48.000,206,10978627,12965,0,1753418207,13016.855020950003,55.78180956000142,53383.32040536 2025-07-25,04:36:49.000,206,10978577,13085,0,1753418208,13016.834812020003,55.79590782000014,53383.32739248001 2025-07-25,04:36:50.000,206,10978602,12965,0,1753418209,13016.855020950003,55.77476043000206,53383.29245688 2025-07-25,04:36:51.000,206,10978596,13045,0,1753418210,13016.821339399998,55.78180956000142,53383.2645084 2025-07-25,04:36:52.000,206,10978558,13085,0,1753418211,13016.814603090002,55.73951477999799,53383.31341824 2025-07-25,04:36:53.000,206,10978597,13005,0,1753418212,13016.814603090002,55.77476043000206,53383.25053416 2025-07-25,04:36:54.000,206,10978572,12925,0,1753418213,13016.821339399998,55.704269130001194,53383.2645084 2025-07-25,04:36:55.000,206,10978555,13125,0,1753418214,13016.841548329998,55.690170870002476,53383.24354704 2025-07-25,04:36:56.000,206,10978607,13005,0,1753418215,13016.814603090002,55.63377783000033,53383.236559920006 2025-07-25,04:36:57.000,206,10978549,12885,0,1753418216,13016.814603090002,55.62672870000097,53383.236559920006 2025-07-25,04:36:58.000,206,10978586,12645,0,1753418217,13016.807866779993,55.59853218000353,53383.236559920006 2025-07-25,04:36:59.000,206,10978543,12805,0,1753418218,13016.801130469998,55.59148305000417,53383.20162432 2025-07-25,04:37:00.000,206,10978581,13165,0,1753418219,13016.794394160002,55.54213914000138,53383.22258568 2025-07-25,04:37:01.000,206,10978566,12965,0,1753418220,13016.780921539998,55.506893490004586,53383.22957280001 2025-07-25,04:37:02.000,206,10978591,13045,0,1753418221,13016.767448919993,55.49984435999795,53383.236559920006 2025-07-25,04:37:03.000,206,10978545,12805,0,1753418222,13016.740503679997,55.471647840000514,53383.25053416 2025-07-25,04:37:04.000,206,10978592,12845,0,1753418223,13016.727031059992,55.422303929997724,53383.187650080006 2025-07-25,04:37:05.000,206,10978555,13045,0,1753418224,13016.659667959997,55.408205669999006,53383.20162432 2025-07-25,04:37:06.000,206,10978561,12845,0,1753418225,13016.686613199992,55.35181263000413,53383.236559920006 2025-07-25,04:37:07.000,206,10978533,12885,0,1753418226,13016.686613199992,55.40115653999965,53383.13874024001 2025-07-25,04:37:08.000,206,10978571,12965,0,1753418227,13016.673140580002,55.344763500004774,53383.15271448 2025-07-25,04:37:09.000,206,10978577,13205,0,1753418228,13016.666404269992,55.31656698000006,53383.10380464 2025-07-25,04:37:10.000,206,10978603,12925,0,1753418229,13016.619250099997,55.295419590001984,53383.11079176001 2025-07-25,04:37:11.000,206,10978585,12925,0,1753418230,13016.646195339992,55.295419590001984,53383.11079176001 2025-07-25,04:37:12.000,206,10978582,12725,0,1753418231,13016.625986409992,55.26722307000455,53383.08284328 2025-07-25,04:37:13.000,206,10978577,13045,0,1753418232,13016.619250099997,55.25312480999855,53383.07585616 2025-07-25,04:37:14.000,206,10978597,12925,0,1753418233,13016.625986409992,55.239026549999835,53383.0548948 2025-07-25,04:37:15.000,206,10978613,13205,0,1753418234,13016.666404269992,55.25312480999855,53383.02694632 2025-07-25,04:37:16.000,206,10978596,12965,0,1753418235,13016.700085819997,55.2108300300024,53383.03393344 2025-07-25,04:37:17.000,206,10978596,12885,0,1753418236,13016.666404269992,55.2108300300024,53383.02694632 2025-07-25,04:37:18.000,206,10978602,12925,0,1753418237,13016.693349510002,55.22492829000112,53383.02694632 2025-07-25,04:37:19.000,206,10978591,13005,0,1753418238,13016.780921539998,55.2108300300024,53383.01297208001 2025-07-25,04:37:20.000,206,10978618,13085,0,1753418239,13016.753976300002,55.239026549999835,53383.08284328 2025-07-25,04:37:21.000,206,10978554,12805,0,1753418240,13016.821339399998,55.231977420000476,53383.06188192001 2025-07-25,04:37:22.000,206,10978564,12885,0,1753418241,13016.848284639993,55.20378090000304,53383.0548948 2025-07-25,04:37:23.000,206,10978591,13205,0,1753418242,13016.834812020003,55.20378090000304,53383.08284328 2025-07-25,04:37:24.000,206,10978596,13325,0,1753418243,13016.855020950003,55.18968264000432,53383.04092056001 2025-07-25,04:37:25.000,206,10978566,13045,0,1753418244,13016.807866779993,55.20378090000304,53382.998997840004 2025-07-25,04:37:26.000,206,10978585,12925,0,1753418245,13016.821339399998,55.2108300300024,53383.019959200006 2025-07-25,04:37:27.000,206,10978572,12725,0,1753418246,13016.855020950003,55.17558437999833,53383.04092056001 2025-07-25,04:37:28.000,206,10978584,13205,0,1753418247,13016.828075709993,55.19673177000368,53383.04092056001 2025-07-25,04:37:29.000,206,10978580,13205,0,1753418248,13016.740503679997,55.21787916000176,53382.97803648 2025-07-25,04:37:30.000,206,10978547,12965,0,1753418249,13016.794394160002,55.16853524999897,53382.998997840004 2025-07-25,04:37:31.000,206,10978569,13125,0,1753418250,13016.753976300002,55.15443699000025,53382.998997840004 2025-07-25,04:37:32.000,206,10978539,12925,0,1753418251,13016.753976300002,55.112142210004095,53383.00598496 2025-07-25,04:37:33.000,206,10978588,13285,0,1753418252,13016.713558440002,55.0980439499981,53383.06188192001 2025-07-25,04:37:34.000,206,10978645,12805,0,1753418253,13016.720294749997,55.069847430000664,53383.0548948 2025-07-25,04:37:35.000,206,10978550,12845,0,1753418254,13016.706822129992,55.020503519997874,53383.01297208001 2025-07-25,04:37:36.000,206,10978551,13085,0,1753418255,13016.625986409992,54.98525787000108,53383.02694632 2025-07-25,04:37:37.000,206,10978552,13245,0,1753418256,13016.619250099997,54.95001222000428,53382.99201072001 2025-07-25,04:37:38.000,206,10978570,13005,0,1753418257,13016.625986409992,54.89361918000213,53383.06188192001 2025-07-25,04:37:39.000,206,10978563,13165,0,1753418258,13016.578832239997,54.8513243999987,53382.998997840004 2025-07-25,04:37:40.000,206,10978595,13125,0,1753418259,13016.558623309997,54.81607875000191,53383.03393344 2025-07-25,04:37:41.000,206,10978559,13045,0,1753418260,13016.565359619992,54.78788223000447,53383.03393344 2025-07-25,04:37:42.000,206,10978583,12925,0,1753418261,13016.484523899991,54.780833099997835,53383.068869040006 2025-07-25,04:37:43.000,206,10978577,13125,0,1753418262,13016.491260210001,54.76673483999912,53383.047907680004 2025-07-25,04:37:44.000,206,10978550,12965,0,1753418263,13016.457578659996,54.710341800004244,53383.0548948 2025-07-25,04:37:45.000,206,10978571,12965,0,1753418264,13016.457578659996,54.73148919000232,53383.10380464 2025-07-25,04:37:46.000,206,10978556,12925,0,1753418265,13016.423897109991,54.710341800004244,53383.0548948 2025-07-25,04:37:47.000,206,10978533,13005,0,1753418266,13016.383479249991,54.73148919000232,53383.117778880005 2025-07-25,04:37:48.000,206,10978550,12845,0,1753418267,13016.336325079996,54.7526365800004,53383.06188192001 2025-07-25,04:37:49.000,206,10978599,12925,0,1753418268,13016.32958877,54.75968570999976,53383.117778880005 2025-07-25,04:37:50.000,206,10978587,13085,0,1753418269,13016.28917091,54.74558745000104,53383.068869040006 2025-07-25,04:37:51.000,206,10978571,12925,0,1753418270,13016.24201673999,54.75968570999976,53383.08983040001 2025-07-25,04:37:52.000,206,10978565,12925,0,1753418271,13016.154444709995,54.78788223000447,53383.07585616 2025-07-25,04:37:53.000,206,10978587,12885,0,1753418272,13016.134235779995,54.773783969998476,53383.07585616 2025-07-25,04:37:54.000,206,10978601,13085,0,1753418273,13016.08708161,54.823127880001266,53383.117778880005 2025-07-25,04:37:55.000,206,10978567,13005,0,1753418274,13016.02645482,54.84427526999934,53383.14572736 2025-07-25,04:37:56.000,206,10978599,13205,0,1753418275,13015.945619099999,54.830177010000625,53383.07585616 2025-07-25,04:37:57.000,206,10978591,12885,0,1753418276,13015.884992309999,54.8654226600047,53383.068869040006 2025-07-25,04:37:58.000,206,10978550,13045,0,1753418277,13015.837838139989,54.89361918000213,53383.10380464 2025-07-25,04:37:59.000,206,10978545,13085,0,1753418278,13015.743529799998,54.91476657000021,53383.11079176001 2025-07-25,04:38:00.000,206,10978552,12725,0,1753418279,13015.723320869998,54.94296308999765,53383.07585616 2025-07-25,04:38:01.000,206,10978569,12885,0,1753418280,13015.655957769988,54.964110480003,53383.00598496 2025-07-25,04:38:02.000,206,10978538,13125,0,1753418281,13015.575122050002,54.97115961000236,53382.97803648 2025-07-25,04:38:03.000,206,10978540,12725,0,1753418282,13015.568385739993,54.98525787000108,53383.03393344 2025-07-25,04:38:04.000,206,10978591,12765,0,1753418283,13015.568385739993,55.04165091000323,53383.03393344 2025-07-25,04:38:05.000,206,10978539,13045,0,1753418284,13015.494286330002,55.04165091000323,53383.03393344 2025-07-25,04:38:06.000,206,10978585,12765,0,1753418285,13015.426923229992,55.069847430000664,53383.019959200006 2025-07-25,04:38:07.000,206,10978532,13165,0,1753418286,13015.352823820002,55.13328960000217,53383.03393344 2025-07-25,04:38:08.000,206,10978598,12645,0,1753418287,13015.278724409996,55.17558437999833,53383.0548948 2025-07-25,04:38:09.000,206,10978555,13205,0,1753418288,13015.271988100001,55.20378090000304,53382.97803648 2025-07-25,04:38:10.000,206,10978559,12925,0,1753418289,13015.197888689996,55.21787916000176,53382.99201072001 2025-07-25,04:38:11.000,206,10978528,12965,0,1753418290,13015.143998209991,55.27427220000391,53382.950088000005 2025-07-25,04:38:12.000,206,10978575,12925,0,1753418291,13015.096844039996,55.30246872000134,53382.998997840004 2025-07-25,04:38:13.000,206,10978547,12805,0,1753418292,13015.096844039996,55.31656698000006,53382.96406224 2025-07-25,04:38:14.000,206,10978531,12885,0,1753418293,13014.995799389995,55.38705828000093,53382.95707512 2025-07-25,04:38:15.000,206,10978599,13285,0,1753418294,13014.98906308,55.415254799998365,53382.89419104001 2025-07-25,04:38:16.000,206,10978568,12965,0,1753418295,13014.96885415,55.422303929997724,53382.950088000005 2025-07-25,04:38:17.000,206,10978516,12965,0,1753418296,13014.935172599995,55.422303929997724,53382.89419104001 2025-07-25,04:38:18.000,206,10978579,12765,0,1753418297,13014.90822736,55.45050045000244,53382.92912664 2025-07-25,04:38:19.000,206,10978627,12765,0,1753418298,13014.88801843,55.471647840000514,53382.9151524 2025-07-25,04:38:20.000,206,10978532,12805,0,1753418299,13014.854336879995,55.49984435999795,53382.93611376 2025-07-25,04:38:21.000,206,10978540,12845,0,1753418300,13014.8678095,55.513942620003945,53382.950088000005 2025-07-25,04:38:22.000,206,10978570,13045,0,1753418301,13014.84086425999,55.471647840000514,53382.95707512 2025-07-25,04:38:23.000,206,10978549,12965,0,1753418302,13014.793710089994,55.471647840000514,53382.97803648 2025-07-25,04:38:24.000,206,10978563,12965,0,1753418303,13014.726346989999,55.49984435999795,53382.901178160006 2025-07-25,04:38:25.000,206,10978546,13045,0,1753418304,13014.76002853999,55.506893490004586,53382.9151524 2025-07-25,04:38:26.000,206,10978557,13085,0,1753418305,13014.69940174999,55.48574609999923,53382.831306960004 2025-07-25,04:38:27.000,206,10978575,12765,0,1753418306,13014.685929129999,55.471647840000514,53382.90816528 2025-07-25,04:38:28.000,206,10978576,13205,0,1753418307,13014.69940174999,55.49279522999859,53382.84528120001 2025-07-25,04:38:29.000,206,10978532,13085,0,1753418308,13014.625302339999,55.49279522999859,53382.88720392 2025-07-25,04:38:30.000,206,10978546,12925,0,1753418309,13014.605093409999,55.520991750003304,53382.831306960004 2025-07-25,04:38:31.000,206,10978587,12965,0,1753418310,13014.591620789994,55.506893490004586,53382.89419104001 2025-07-25,04:38:32.000,206,10978564,12925,0,1753418311,13014.584884479998,55.53509001000202,53382.87322968001 2025-07-25,04:38:33.000,206,10978568,12965,0,1753418312,13014.544466619998,55.54918827000074,53382.85925544 2025-07-25,04:38:34.000,206,10978554,12925,0,1753418313,13014.470367209993,55.56328652999946,53382.85925544 2025-07-25,04:38:35.000,206,10978580,12885,0,1753418314,13014.490576139993,55.61263044000225,53382.8103456 2025-07-25,04:38:36.000,206,10978562,13125,0,1753418315,13014.396267800003,55.62672870000097,53382.880216800004 2025-07-25,04:38:37.000,206,10978584,12765,0,1753418316,13014.376058870002,55.640826959999686,53382.84528120001 2025-07-25,04:38:38.000,206,10978549,13245,0,1753418317,13014.275014220002,55.66197434999776,53382.880216800004 2025-07-25,04:38:39.000,206,10978576,12925,0,1753418318,13014.268277909992,55.697220000001835,53382.86624256 2025-07-25,04:38:40.000,206,10978581,12965,0,1753418319,13014.180705879997,55.73951477999799,53382.82431984001 2025-07-25,04:38:41.000,206,10978542,12925,0,1753418320,13014.140288019997,55.76066217000334,53382.84528120001 2025-07-25,04:38:42.000,206,10978552,12765,0,1753418321,13014.099870159996,55.746563910004625,53382.84528120001 2025-07-25,04:38:43.000,206,10978558,12845,0,1753418322,13014.059452299996,55.753613040003984,53382.80335848001 2025-07-25,04:38:44.000,206,10978545,13125,0,1753418323,13014.045979679991,55.77476043000206,53382.77541000001 2025-07-25,04:38:45.000,206,10978581,12765,0,1753418324,13013.992089200001,55.77476043000206,53382.74746152 2025-07-25,04:38:46.000,206,10978551,12845,0,1753418325,13013.985352889991,55.8029569499995,53382.70553880001 2025-07-25,04:38:47.000,206,10978531,12925,0,1753418326,13013.985352889991,55.78885869000078,53382.81733272 2025-07-25,04:38:48.000,206,10978617,13005,0,1753418327,13013.97188027,55.77476043000206,53382.75444864001 2025-07-25,04:38:49.000,206,10978557,12765,0,1753418328,13013.97188027,55.746563910004625,53382.74746152 2025-07-25,04:38:50.000,206,10978536,12885,0,1753418329,13013.944935029991,55.7677113000027,53382.78938424 2025-07-25,04:38:51.000,206,10978550,12965,0,1753418330,13013.897780859996,55.746563910004625,53382.733487280006 2025-07-25,04:38:52.000,206,10978547,12605,0,1753418331,13013.917989789996,55.697220000001835,53382.7404744 2025-07-25,04:38:53.000,206,10978545,12925,0,1753418332,13013.89104455,55.67607261000376,53382.75444864001 2025-07-25,04:38:54.000,206,10978569,13005,0,1753418333,13013.91125348,55.654925219998404,53382.7404744 2025-07-25,04:38:55.000,206,10978563,13005,0,1753418334,13013.90451716999,55.62672870000097,53382.74746152 2025-07-25,04:38:56.000,206,10978576,12685,0,1753418335,13013.958407649996,55.57738478999818,53382.81733272 2025-07-25,04:38:57.000,206,10978581,12845,0,1753418336,13013.944935029991,55.5562374000001,53382.77541000001 2025-07-25,04:38:58.000,206,10978559,13125,0,1753418337,13013.965143959991,55.506893490004586,53382.78938424 2025-07-25,04:38:59.000,206,10978560,12885,0,1753418338,13013.978616579996,55.45050045000244,53382.831306960004 2025-07-25,04:39:00.000,206,10978529,12805,0,1753418339,13013.985352889991,55.471647840000514,53382.75444864001 2025-07-25,04:39:01.000,206,10978588,13365,0,1753418340,13013.958407649996,55.42935306000436,53382.782397120005 2025-07-25,04:39:02.000,206,10978539,12845,0,1753418341,13013.958407649996,55.40115653999965,53382.74746152 2025-07-25,04:39:03.000,206,10978543,12965,0,1753418342,13013.985352889991,55.35181263000413,53382.782397120005 2025-07-25,04:39:04.000,206,10978550,13285,0,1753418343,13013.992089200001,55.32361610999942,53382.77541000001 2025-07-25,04:39:05.000,206,10978595,13085,0,1753418344,13014.072924920001,55.27427220000391,53382.78938424 2025-07-25,04:39:06.000,206,10978563,12685,0,1753418345,13014.012298130001,55.26722307000455,53382.852268320006 2025-07-25,04:39:07.000,206,10978525,13125,0,1753418346,13014.032507060001,55.239026549999835,53382.78938424 2025-07-25,04:39:08.000,206,10978564,12765,0,1753418347,13014.052715990001,55.25312480999855,53382.831306960004 2025-07-25,04:39:09.000,206,10978593,12845,0,1753418348,13014.072924920001,55.21787916000176,53382.81733272 2025-07-25,04:39:10.000,206,10978592,13005,0,1753418349,13014.106606469992,55.22492829000112,53382.83829408 2025-07-25,04:39:11.000,206,10978572,13085,0,1753418350,13014.167233259992,55.182633509997686,53382.85925544 2025-07-25,04:39:12.000,206,10978542,13045,0,1753418351,13014.173969570002,55.18968264000432,53382.85925544 2025-07-25,04:39:13.000,206,10978566,13045,0,1753418352,13014.234596360002,55.25312480999855,53382.85925544 2025-07-25,04:39:14.000,206,10978585,12565,0,1753418353,13014.301959459997,55.26017393999791,53382.89419104001 2025-07-25,04:39:15.000,206,10978569,12885,0,1753418354,13014.308695769992,55.26017393999791,53382.950088000005 2025-07-25,04:39:16.000,206,10978590,12805,0,1753418355,13014.328904699993,55.3095178500007,53382.94310088001 2025-07-25,04:39:17.000,206,10978543,12965,0,1753418356,13014.389531489993,55.33771436999814,53382.93611376 2025-07-25,04:39:18.000,206,10978512,12965,0,1753418357,13014.403004109998,55.38000915000157,53382.96406224 2025-07-25,04:39:19.000,206,10978565,12965,0,1753418358,13014.456894589988,55.40115653999965,53382.998997840004 2025-07-25,04:39:20.000,206,10978581,12965,0,1753418359,13014.544466619998,55.408205669999006,53383.03393344 2025-07-25,04:39:21.000,206,10978603,12965,0,1753418360,13014.564675549998,55.47869696999987,53383.019959200006 2025-07-25,04:39:22.000,206,10978550,12805,0,1753418361,13014.625302339999,55.471647840000514,53383.068869040006 2025-07-25,04:39:23.000,206,10978628,12885,0,1753418362,13014.67919281999,55.49984435999795,53383.07585616 2025-07-25,04:39:24.000,206,10978570,12885,0,1753418363,13014.76676485,55.53509001000202,53383.0548948 2025-07-25,04:39:25.000,206,10978541,12805,0,1753418364,13014.773501159994,55.54918827000074,53383.11079176001 2025-07-25,04:39:26.000,206,10978561,12725,0,1753418365,13014.78697378,55.5562374000001,53383.13874024001 2025-07-25,04:39:27.000,206,10978613,13045,0,1753418366,13014.88128211999,55.59853218000353,53383.18066296001 2025-07-25,04:39:28.000,206,10978580,13285,0,1753418367,13014.84086425999,55.61967957000161,53383.22258568 2025-07-25,04:39:29.000,206,10978538,13325,0,1753418368,13014.914963669995,55.683121740003116,53383.22957280001 2025-07-25,04:39:30.000,206,10978570,13085,0,1753418369,13014.84086425999,55.6690234800044,53383.2645084 2025-07-25,04:39:31.000,206,10978586,12845,0,1753418370,13014.88128211999,55.697220000001835,53383.34136672 2025-07-25,04:39:32.000,206,10978559,13045,0,1753418371,13014.90822736,55.6690234800044,53383.3693152 2025-07-25,04:39:33.000,206,10978586,12885,0,1753418372,13014.88801843,55.71836738999991,53383.34835384001 2025-07-25,04:39:34.000,206,10978555,13245,0,1753418373,13014.82065532999,55.71131826000055,53383.39027656 2025-07-25,04:39:35.000,206,10978584,12765,0,1753418374,13014.86107318999,55.697220000001835,53383.34835384001 2025-07-25,04:39:36.000,206,10978612,13165,0,1753418375,13014.80718271,55.683121740003116,53383.41822504 2025-07-25,04:39:37.000,206,10978543,12605,0,1753418376,13014.78023746999,55.71836738999991,53383.41123792 2025-07-25,04:39:38.000,206,10978552,12925,0,1753418377,13014.773501159994,55.683121740003116,53383.48809624 2025-07-25,04:39:39.000,206,10978589,12925,0,1753418378,13014.726346989999,55.690170870002476,53383.47412200001 2025-07-25,04:39:40.000,206,10978553,12965,0,1753418379,13014.672456509994,55.640826959999686,53383.46713488 2025-07-25,04:39:41.000,206,10978584,12805,0,1753418380,13014.69940174999,55.61263044000225,53383.47412200001 2025-07-25,04:39:42.000,206,10978598,12965,0,1753418381,13014.69940174999,55.59148305000417,53383.51604472001 2025-07-25,04:39:43.000,206,10978590,13125,0,1753418382,13014.652247579994,55.59148305000417,53383.5090576 2025-07-25,04:39:44.000,206,10978547,12765,0,1753418383,13014.625302339999,55.53509001000202,53383.44617352001 2025-07-25,04:39:45.000,206,10978558,13045,0,1753418384,13014.618566029989,55.49984435999795,53383.523031840006 2025-07-25,04:39:46.000,206,10978601,13085,0,1753418385,13014.605093409999,55.47869696999987,53383.54399320001 2025-07-25,04:39:47.000,206,10978562,13045,0,1753418386,13014.638774959989,55.43640219000372,53383.5090576 2025-07-25,04:39:48.000,206,10978568,12885,0,1753418387,13014.685929129999,55.43640219000372,53383.54399320001 2025-07-25,04:39:49.000,206,10978549,12965,0,1753418388,13014.632038649994,55.45050045000244,53383.5090576 2025-07-25,04:39:50.000,206,10978599,13045,0,1753418389,13014.618566029989,55.422303929997724,53383.58591592 2025-07-25,04:39:51.000,206,10978595,12765,0,1753418390,13014.605093409999,55.415254799998365,53383.550980320004 2025-07-25,04:39:52.000,206,10978578,12885,0,1753418391,13014.625302339999,55.33066523999878,53383.53001896 2025-07-25,04:39:53.000,206,10978587,12925,0,1753418392,13014.598357099989,55.344763500004774,53383.51604472001 2025-07-25,04:39:54.000,206,10978603,12845,0,1753418393,13014.618566029989,55.33066523999878,53383.53700608 2025-07-25,04:39:55.000,206,10978601,12605,0,1753418394,13014.598357099989,55.35886176000349,53383.53700608 2025-07-25,04:39:56.000,206,10978590,12965,0,1753418395,13014.578148169989,55.295419590001984,53383.51604472001 2025-07-25,04:39:57.000,206,10978553,12845,0,1753418396,13014.571411859994,55.288370460002625,53383.53001896 2025-07-25,04:39:58.000,206,10978579,13285,0,1753418397,13014.557939239989,55.32361610999942,53383.51604472001 2025-07-25,04:39:59.000,206,10978561,13045,0,1753418398,13014.584884479998,55.281321330003266,53383.53001896 2025-07-25,04:40:00.000,206,10978599,12805,0,1753418399,13014.591620789994,55.288370460002625,53383.55796744 2025-07-25,04:40:01.000,206,10978610,12925,0,1753418400,13014.551202929993,55.26722307000455,53383.48809624 2025-07-25,04:40:02.000,206,10978548,13125,0,1753418401,13014.551202929993,55.281321330003266,53383.60687728 2025-07-25,04:40:03.000,206,10978549,13165,0,1753418402,13014.571411859994,55.246075679999194,53383.523031840006 2025-07-25,04:40:04.000,206,10978590,12885,0,1753418403,13014.571411859994,55.25312480999855,53383.59290304001 2025-07-25,04:40:05.000,206,10978548,12965,0,1753418404,13014.544466619998,55.25312480999855,53383.620851520005 2025-07-25,04:40:06.000,206,10978612,12725,0,1753418405,13014.537730309989,55.246075679999194,53383.58591592 2025-07-25,04:40:07.000,206,10978569,12605,0,1753418406,13014.497312449988,55.26017393999791,53383.60687728 2025-07-25,04:40:08.000,206,10978607,13245,0,1753418407,13014.463630899998,55.26017393999791,53383.58591592 2025-07-25,04:40:09.000,206,10978591,12765,0,1753418408,13014.443421969998,55.281321330003266,53383.59290304001 2025-07-25,04:40:10.000,206,10978624,12845,0,1753418409,13014.416476730003,55.281321330003266,53383.59290304001 2025-07-25,04:40:11.000,206,10978632,13165,0,1753418410,13014.376058870002,55.288370460002625,53383.53700608 2025-07-25,04:40:12.000,206,10978585,12845,0,1753418411,13014.355849940002,55.288370460002625,53383.58591592 2025-07-25,04:40:13.000,206,10978604,13005,0,1753418412,13014.248068979992,55.27427220000391,53383.60687728 2025-07-25,04:40:14.000,206,10978579,13005,0,1753418413,13014.234596360002,55.31656698000006,53383.60687728 2025-07-25,04:40:15.000,206,10978570,13045,0,1753418414,13014.194178500002,55.3095178500007,53383.550980320004 2025-07-25,04:40:16.000,206,10978564,12965,0,1753418415,13014.173969570002,55.3095178500007,53383.5789288 2025-07-25,04:40:17.000,206,10978569,12965,0,1753418416,13014.147024329992,55.27427220000391,53383.523031840006 2025-07-25,04:40:18.000,206,10978556,12805,0,1753418417,13014.093133850001,55.281321330003266,53383.56495456001 2025-07-25,04:40:19.000,206,10978621,13125,0,1753418418,13013.985352889991,55.281321330003266,53383.5090576 2025-07-25,04:40:20.000,206,10978606,12885,0,1753418419,13013.998825509996,55.281321330003266,53383.523031840006 2025-07-25,04:40:21.000,206,10978575,12925,0,1753418420,13013.938198719996,55.21787916000176,53383.48110912 2025-07-25,04:40:22.000,206,10978551,13085,0,1753418421,13013.93146241,55.182633509997686,53383.51604472001 2025-07-25,04:40:23.000,206,10978587,12845,0,1753418422,13013.897780859996,55.182633509997686,53383.47412200001 2025-07-25,04:40:24.000,206,10978626,13045,0,1753418423,13013.857362999996,55.0980439499981,53383.502070480004 2025-07-25,04:40:25.000,206,10978604,12925,0,1753418424,13013.837154069995,55.12624047000281,53383.46713488 2025-07-25,04:40:26.000,206,10978595,12725,0,1753418425,13013.816945139995,55.0980439499981,53383.46014776 2025-07-25,04:40:27.000,206,10978567,12845,0,1753418426,13013.756318349995,55.069847430000664,53383.44617352001 2025-07-25,04:40:28.000,206,10978552,12925,0,1753418427,13013.72263679999,54.98525787000108,53383.43219928 2025-07-25,04:40:29.000,206,10978594,13125,0,1753418428,13013.66874632,54.97820874000172,53383.42521216001 2025-07-25,04:40:30.000,206,10978620,12965,0,1753418429,13013.66201000999,54.95706135000364,53383.41822504 2025-07-25,04:40:31.000,206,10978590,12685,0,1753418430,13013.60138321999,54.92181569999957,53383.39027656 2025-07-25,04:40:32.000,206,10978573,13245,0,1753418431,13013.58117428999,54.90771744000085,53383.32739248001 2025-07-25,04:40:33.000,206,10978574,12805,0,1753418432,13013.5879106,54.879520920003415,53383.3693152 2025-07-25,04:40:34.000,206,10978627,12845,0,1753418433,13013.534020119994,54.8654226600047,53383.31341824 2025-07-25,04:40:35.000,206,10978623,12845,0,1753418434,13013.56096535999,54.8513243999987,53383.34835384001 2025-07-25,04:40:36.000,206,10978607,12765,0,1753418435,13013.507074879999,54.85837352999806,53383.355340960006 2025-07-25,04:40:37.000,206,10978564,12605,0,1753418436,13013.507074879999,54.8654226600047,53383.32040536 2025-07-25,04:40:38.000,206,10978586,13045,0,1753418437,13013.486865949999,54.89361918000213,53383.36232808 2025-07-25,04:40:39.000,206,10978600,13005,0,1753418438,13013.507074879999,54.92181569999957,53383.27848264001 2025-07-25,04:40:40.000,206,10978629,12805,0,1753418439,13013.45992070999,54.90066831000149,53383.32739248001 2025-07-25,04:40:41.000,206,10978627,12765,0,1753418440,13013.466657019999,54.91476657000021,53383.355340960006 2025-07-25,04:40:42.000,206,10978611,13005,0,1753418441,13013.412766539994,54.91476657000021,53383.30643112001 2025-07-25,04:40:43.000,206,10978615,13285,0,1753418442,13013.419502849989,54.91476657000021,53383.334379600004 2025-07-25,04:40:44.000,206,10978590,13045,0,1753418443,13013.365612369998,54.95001222000428,53383.355340960006 2025-07-25,04:40:45.000,206,10978601,12965,0,1753418444,13013.372348679994,54.97115961000236,53383.27848264001 2025-07-25,04:40:46.000,206,10978583,13005,0,1753418445,13013.311721889993,54.95001222000428,53383.299444 2025-07-25,04:40:47.000,206,10978586,12805,0,1753418446,13013.291512959993,54.92181569999957,53383.30643112001 2025-07-25,04:40:48.000,206,10978653,12965,0,1753418447,13013.244358789998,54.93591395999829,53383.29245688 2025-07-25,04:40:49.000,206,10978590,12885,0,1753418448,13013.244358789998,54.90066831000149,53383.2645084 2025-07-25,04:40:50.000,206,10978603,13005,0,1753418449,13013.183731999998,54.879520920003415,53383.25053416 2025-07-25,04:40:51.000,206,10978606,13125,0,1753418450,13013.163523069998,54.879520920003415,53383.2645084 2025-07-25,04:40:52.000,206,10978603,13085,0,1753418451,13013.123105209997,54.8654226600047,53383.2645084 2025-07-25,04:40:53.000,206,10978620,12845,0,1753418452,13013.096159970002,54.8513243999987,53383.27149552 2025-07-25,04:40:54.000,206,10978638,13045,0,1753418453,13013.089423659992,54.823127880001266,53383.215598560004 2025-07-25,04:40:55.000,206,10978613,12845,0,1753418454,13013.042269489997,54.837226139999984,53383.27848264001 2025-07-25,04:40:56.000,206,10978607,12925,0,1753418455,13013.022060559997,54.8513243999987,53383.25053416 2025-07-25,04:40:57.000,206,10978591,13005,0,1753418456,13012.988379009992,54.80902962000255,53383.22258568 2025-07-25,04:40:58.000,206,10978618,12925,0,1753418457,13013.028796869992,54.823127880001266,53383.22957280001 2025-07-25,04:40:59.000,206,10978573,12685,0,1753418458,13013.062478419997,54.81607875000191,53383.285469760005 2025-07-25,04:41:00.000,206,10978580,12925,0,1753418459,13013.042269489997,54.823127880001266,53383.27848264001 2025-07-25,04:41:01.000,206,10978615,12885,0,1753418460,13013.089423659992,54.837226139999984,53383.27848264001 2025-07-25,04:41:02.000,206,10978616,12885,0,1753418461,13013.062478419997,54.830177010000625,53383.25053416 2025-07-25,04:41:03.000,206,10978552,13285,0,1753418462,13013.049005799992,54.85837352999806,53383.25053416 2025-07-25,04:41:04.000,206,10978617,13125,0,1753418463,13013.062478419997,54.886570050002774,53383.27149552 2025-07-25,04:41:05.000,206,10978620,12765,0,1753418464,13013.096159970002,54.85837352999806,53383.22957280001 2025-07-25,04:41:06.000,206,10978592,12965,0,1753418465,13013.116368900002,54.8654226600047,53383.2645084 2025-07-25,04:41:07.000,206,10978634,12645,0,1753418466,13013.123105209997,54.8654226600047,53383.25752128001 2025-07-25,04:41:08.000,206,10978599,12965,0,1753418467,13013.170259379993,54.91476657000021,53383.27848264001 2025-07-25,04:41:09.000,206,10978625,13085,0,1753418468,13013.176995690003,54.90066831000149,53383.285469760005 2025-07-25,04:41:10.000,206,10978554,12925,0,1753418469,13013.197204620003,54.92886482999893,53383.32739248001 2025-07-25,04:41:11.000,206,10978565,12965,0,1753418470,13013.197204620003,54.90771744000085,53383.299444 2025-07-25,04:41:12.000,206,10978569,12605,0,1753418471,13013.291512959993,54.92181569999957,53383.334379600004 2025-07-25,04:41:13.000,206,10978618,12845,0,1753418472,13013.291512959993,54.93591395999829,53383.31341824 2025-07-25,04:41:14.000,206,10978577,12805,0,1753418473,13013.318458199989,54.999356129999796,53383.27149552 2025-07-25,04:41:15.000,206,10978613,12765,0,1753418474,13013.406030229999,55.006405259999156,53383.334379600004 2025-07-25,04:41:16.000,206,10978564,12725,0,1753418475,13013.392557609994,55.069847430000664,53383.36232808 2025-07-25,04:41:17.000,206,10978591,13005,0,1753418476,13013.406030229999,55.07689656000002,53383.383289440004 2025-07-25,04:41:18.000,206,10978595,13085,0,1753418477,13013.358876059989,55.119191340003454,53383.39726368001 2025-07-25,04:41:19.000,206,10978588,13085,0,1753418478,13013.385821299998,55.14033873000153,53383.37630232001 2025-07-25,04:41:20.000,206,10978556,12845,0,1753418479,13013.412766539994,55.15443699000025,53383.37630232001 2025-07-25,04:41:21.000,206,10978619,13045,0,1753418480,13013.419502849989,55.182633509997686,53383.41822504 2025-07-25,04:41:22.000,206,10978584,12845,0,1753418481,13013.432975469994,55.17558437999833,53383.39726368001 2025-07-25,04:41:23.000,206,10978593,13125,0,1753418482,13013.466657019999,55.22492829000112,53383.404250800006 2025-07-25,04:41:24.000,206,10978552,13245,0,1753418483,13013.48012963999,55.22492829000112,53383.404250800006 2025-07-25,04:41:25.000,206,10978605,12685,0,1753418484,13013.50033856999,55.20378090000304,53383.42521216001 2025-07-25,04:41:26.000,206,10978594,12885,0,1753418485,13013.56770167,55.20378090000304,53383.43219928 2025-07-25,04:41:27.000,206,10978574,13005,0,1753418486,13013.527283809999,55.18968264000432,53383.47412200001 2025-07-25,04:41:28.000,206,10978573,13085,0,1753418487,13013.513811189994,55.18968264000432,53383.46713488 2025-07-25,04:41:29.000,206,10978575,12965,0,1753418488,13013.54075642999,55.14738786000089,53383.4391864 2025-07-25,04:41:30.000,206,10978585,12885,0,1753418489,13013.594646909994,55.14033873000153,53383.47412200001 2025-07-25,04:41:31.000,206,10978588,13045,0,1753418490,13013.62159214999,55.112142210004095,53383.44617352001 2025-07-25,04:41:32.000,206,10978603,13005,0,1753418491,13013.68221893999,55.07689656000002,53383.48809624 2025-07-25,04:41:33.000,206,10978563,12805,0,1753418492,13013.72263679999,55.08394568999938,53383.46014776 2025-07-25,04:41:34.000,206,10978559,12725,0,1753418493,13013.72263679999,55.07689656000002,53383.41123792 2025-07-25,04:41:35.000,206,10978581,13005,0,1753418494,13013.7899999,55.04165091000323,53383.47412200001 2025-07-25,04:41:36.000,206,10978580,12925,0,1753418495,13013.7899999,55.055749170001945,53383.49508336001 2025-07-25,04:41:37.000,206,10978593,12645,0,1753418496,13013.85062669,55.013454389998515,53383.51604472001 2025-07-25,04:41:38.000,206,10978617,12765,0,1753418497,13013.89104455,55.048700040002586,53383.51604472001 2025-07-25,04:41:39.000,206,10978571,12805,0,1753418498,13013.857362999996,55.020503519997874,53383.55796744 2025-07-25,04:41:40.000,206,10978611,13125,0,1753418499,13013.90451716999,55.020503519997874,53383.571941680006 2025-07-25,04:41:41.000,206,10978584,12925,0,1753418500,13013.958407649996,55.013454389998515,53383.53700608 2025-07-25,04:41:42.000,206,10978586,13045,0,1753418501,13013.965143959991,54.964110480003,53383.49508336001 2025-07-25,04:41:43.000,206,10978557,12965,0,1753418502,13013.985352889991,55.03460178000387,53383.56495456001 2025-07-25,04:41:44.000,206,10978538,12925,0,1753418503,13014.019034439996,55.013454389998515,53383.5789288 2025-07-25,04:41:45.000,206,10978591,12805,0,1753418504,13014.019034439996,54.999356129999796,53383.59989016 2025-07-25,04:41:46.000,206,10978566,13085,0,1753418505,13014.005561819991,54.999356129999796,53383.62783864 2025-07-25,04:41:47.000,206,10978585,12965,0,1753418506,13014.012298130001,54.999356129999796,53383.63482576 2025-07-25,04:41:48.000,206,10978526,12885,0,1753418507,13014.039243369996,55.03460178000387,53383.62783864 2025-07-25,04:41:49.000,206,10978570,13085,0,1753418508,13014.045979679991,55.04165091000323,53383.669761360004 2025-07-25,04:41:50.000,206,10978560,13125,0,1753418509,13014.066188609992,55.03460178000387,53383.718671200004 2025-07-25,04:41:51.000,206,10978592,12685,0,1753418510,13014.066188609992,55.0980439499981,53383.669761360004 2025-07-25,04:41:52.000,206,10978579,13005,0,1753418511,13014.052715990001,55.112142210004095,53383.73264544001 2025-07-25,04:41:53.000,206,10978586,12925,0,1753418512,13014.052715990001,55.112142210004095,53383.71168408001 2025-07-25,04:41:54.000,206,10978533,12885,0,1753418513,13014.052715990001,55.119191340003454,53383.74661968 2025-07-25,04:41:55.000,206,10978571,13125,0,1753418514,13014.066188609992,55.14033873000153,53383.73264544001 2025-07-25,04:41:56.000,206,10978558,13125,0,1753418515,13014.086397539992,55.17558437999833,53383.79552952 2025-07-25,04:41:57.000,206,10978575,12845,0,1753418516,13014.099870159996,55.19673177000368,53383.76059392001 2025-07-25,04:41:58.000,206,10978555,13085,0,1753418517,13014.086397539992,55.2108300300024,53383.80950376001 2025-07-25,04:41:59.000,206,10978519,13085,0,1753418518,13014.093133850001,55.19673177000368,53383.76758104 2025-07-25,04:42:00.000,206,10978548,13045,0,1753418519,13014.093133850001,55.2108300300024,53383.83046512001 2025-07-25,04:42:01.000,206,10978597,13085,0,1753418520,13014.079661229996,55.20378090000304,53383.80950376001 2025-07-25,04:42:02.000,206,10978620,12845,0,1753418521,13014.120079089997,55.182633509997686,53383.80251664 2025-07-25,04:42:03.000,206,10978592,12925,0,1753418522,13014.153760640002,55.22492829000112,53383.823478 2025-07-25,04:42:04.000,206,10978543,13125,0,1753418523,13014.140288019997,55.246075679999194,53383.837452240004 2025-07-25,04:42:05.000,206,10978574,12965,0,1753418524,13014.173969570002,55.25312480999855,53383.85142648001 2025-07-25,04:42:06.000,206,10978552,13005,0,1753418525,13014.207651119992,55.231977420000476,53383.886362080004 2025-07-25,04:42:07.000,206,10978547,12725,0,1753418526,13014.234596360002,55.21787916000176,53383.8933492 2025-07-25,04:42:08.000,206,10978552,12925,0,1753418527,13014.248068979992,55.22492829000112,53383.907323440006 2025-07-25,04:42:09.000,206,10978554,12845,0,1753418528,13014.241332669997,55.19673177000368,53383.97020752 2025-07-25,04:42:10.000,206,10978537,12965,0,1753418529,13014.315432080002,55.16853524999897,53383.93527192 2025-07-25,04:42:11.000,206,10978536,12965,0,1753418530,13014.268277909992,55.20378090000304,53383.99815600001 2025-07-25,04:42:12.000,206,10978540,13005,0,1753418531,13014.355849940002,55.19673177000368,53383.94924616001 2025-07-25,04:42:13.000,206,10978573,12845,0,1753418532,13014.315432080002,55.182633509997686,53383.99815600001 2025-07-25,04:42:14.000,206,10978563,13085,0,1753418533,13014.308695769992,55.22492829000112,53384.04007872 2025-07-25,04:42:15.000,206,10978547,13165,0,1753418534,13014.403004109998,55.21787916000176,53384.04007872 2025-07-25,04:42:16.000,206,10978571,12845,0,1753418535,13014.423213039998,55.246075679999194,53384.0330916 2025-07-25,04:42:17.000,206,10978568,12925,0,1753418536,13014.456894589988,55.288370460002625,53383.97719464001 2025-07-25,04:42:18.000,206,10978557,13085,0,1753418537,13014.416476730003,55.35181263000413,53384.075014320006 2025-07-25,04:42:19.000,206,10978576,13165,0,1753418538,13014.477103519988,55.37296002000221,53384.1029628 2025-07-25,04:42:20.000,206,10978548,12885,0,1753418539,13014.490576139993,55.42935306000436,53384.11693704001 2025-07-25,04:42:21.000,206,10978586,12845,0,1753418540,13014.551202929993,55.47869696999987,53384.13091128 2025-07-25,04:42:22.000,206,10978572,12725,0,1753418541,13014.544466619998,55.57738478999818,53384.193795360006 2025-07-25,04:42:23.000,206,10978556,12845,0,1753418542,13014.571411859994,55.61263044000225,53384.15187264 2025-07-25,04:42:24.000,206,10978561,12765,0,1753418543,13014.598357099989,55.73246564999863,53384.16584688001 2025-07-25,04:42:25.000,206,10978560,12885,0,1753418544,13014.658983889989,55.77476043000206,53384.221743840004 2025-07-25,04:42:26.000,206,10978547,12885,0,1753418545,13014.665720199999,55.82410434000485,53384.23571808001 2025-07-25,04:42:27.000,206,10978564,12725,0,1753418546,13014.706138059999,55.880497379999724,53384.242705200006 2025-07-25,04:42:28.000,206,10978574,12965,0,1753418547,13014.733083299994,55.95098868000059,53384.2776408 2025-07-25,04:42:29.000,206,10978599,12765,0,1753418548,13014.73981960999,56.0144308500021,53384.25667944 2025-07-25,04:42:30.000,206,10978603,12845,0,1753418549,13014.78697378,56.049676499998895,53384.27065368 2025-07-25,04:42:31.000,206,10978529,12765,0,1753418550,13014.80718271,56.099020410001685,53384.30558928 2025-07-25,04:42:32.000,206,10978537,13045,0,1753418551,13014.90822736,56.148364320004475,53384.32655064 2025-07-25,04:42:33.000,206,10978591,12925,0,1753418552,13014.92169997999,56.14131518999784,53384.340524880005 2025-07-25,04:42:34.000,206,10978543,13005,0,1753418553,13014.955381529995,56.21180648999871,53384.36847336 2025-07-25,04:42:35.000,206,10978612,12765,0,1753418554,13014.96885415,56.24705214000278,53384.39642184 2025-07-25,04:42:36.000,206,10978528,12925,0,1753418555,13015.02274462999,56.289346919998934,53384.40340896001 2025-07-25,04:42:37.000,206,10978569,12885,0,1753418556,13014.995799389995,56.30344517999765,53384.45231880001 2025-07-25,04:42:38.000,206,10978579,13245,0,1753418557,13015.056426179995,56.31754344000365,53384.54315136 2025-07-25,04:42:39.000,206,10978581,13205,0,1753418558,13015.0698988,56.338690830001724,53384.508215760005 2025-07-25,04:42:40.000,206,10978564,13005,0,1753418559,13015.04968987,56.31049431000429,53384.56411272 2025-07-25,04:42:41.000,206,10978627,12805,0,1753418560,13015.04968987,56.30344517999765,53384.557125600004 2025-07-25,04:42:42.000,206,10978571,13005,0,1753418561,13015.056426179995,56.29639604999829,53384.58507408 2025-07-25,04:42:43.000,206,10978547,12925,0,1753418562,13015.09010773,56.29639604999829,53384.60603544 2025-07-25,04:42:44.000,206,10978591,12925,0,1753418563,13015.10358034999,56.26819953000086,53384.64795816001 2025-07-25,04:42:45.000,206,10978598,13045,0,1753418564,13015.08337141999,56.23295388000406,53384.61302256 2025-07-25,04:42:46.000,206,10978579,12765,0,1753418565,13015.12378927999,56.275248660000216,53384.70385512 2025-07-25,04:42:47.000,206,10978545,13125,0,1753418566,13015.15073452,56.24000301000342,53384.6619324 2025-07-25,04:42:48.000,206,10978588,13045,0,1753418567,13015.17094345,56.275248660000216,53384.68289376 2025-07-25,04:42:49.000,206,10978548,12925,0,1753418568,13015.197888689996,56.275248660000216,53384.724816480004 2025-07-25,04:42:50.000,206,10978571,12885,0,1753418569,13015.204624999991,56.31049431000429,53384.7318036 2025-07-25,04:42:51.000,206,10978592,12805,0,1753418570,13015.238306549996,56.34573996000108,53384.70385512 2025-07-25,04:42:52.000,206,10978568,12845,0,1753418571,13015.292197030001,56.324592570003006,53384.77372632 2025-07-25,04:42:53.000,206,10978567,13005,0,1753418572,13015.339351199997,56.3598382199998,53384.82263616 2025-07-25,04:42:54.000,206,10978617,12965,0,1753418573,13015.386505369992,56.42328039000131,53384.843597520005 2025-07-25,04:42:55.000,206,10978571,12925,0,1753418574,13015.460604779997,56.44442777999939,53384.90648160001 2025-07-25,04:42:56.000,206,10978605,12925,0,1753418575,13015.433659540002,56.44442777999939,53384.88552024001 2025-07-25,04:42:57.000,206,10978546,13005,0,1753418576,13015.494286330002,56.52196820999961,53384.913468720006 2025-07-25,04:42:58.000,206,10978637,12805,0,1753418577,13015.541440499997,56.564262990003044,53384.89949448 2025-07-25,04:42:59.000,206,10978606,12885,0,1753418578,13015.548176809993,56.59950863999984,53384.9763528 2025-07-25,04:43:00.000,206,10978598,12805,0,1753418579,13015.602067289998,56.61360689999856,53384.99032704 2025-07-25,04:43:01.000,206,10978570,12885,0,1753418580,13015.655957769988,56.691147329998785,53384.98333992001 2025-07-25,04:43:02.000,206,10978579,12805,0,1753418581,13015.629012529993,56.747540370000934,53385.011288400005 2025-07-25,04:43:03.000,206,10978584,12845,0,1753418582,13015.676166699988,56.789835150004365,53385.03224976001 2025-07-25,04:43:04.000,206,10978567,12925,0,1753418583,13015.676166699988,56.83212993000052,53385.03923688 2025-07-25,04:43:05.000,206,10978580,13125,0,1753418584,13015.682903009998,56.87442471000395,53385.08814672 2025-07-25,04:43:06.000,206,10978542,12765,0,1753418585,13015.716584559988,56.93786687999818,53385.10212096001 2025-07-25,04:43:07.000,206,10978570,13125,0,1753418586,13015.736793489988,57.00130904999969,53385.1160952 2025-07-25,04:43:08.000,206,10978529,12845,0,1753418587,13015.757002419989,57.00835817999905,53385.13705656 2025-07-25,04:43:09.000,206,10978574,13005,0,1753418588,13015.770475039993,57.05770209000184,53385.20692776 2025-07-25,04:43:10.000,206,10978609,12965,0,1753418589,13015.750266109993,57.085898609999276,53385.19295352001 2025-07-25,04:43:11.000,206,10978562,13165,0,1753418590,13015.696375629988,57.12819339000271,53385.21391488 2025-07-25,04:43:12.000,206,10978577,13085,0,1753418591,13015.763738729998,57.149340780000784,53385.19994064001 2025-07-25,04:43:13.000,206,10978616,12965,0,1753418592,13015.750266109993,57.184586430004856,53385.248850480006 2025-07-25,04:43:14.000,206,10978571,13085,0,1753418593,13015.790683969994,57.149340780000784,53385.24186336001 2025-07-25,04:43:15.000,206,10978615,12925,0,1753418594,13015.817629209989,57.17753729999822,53385.33269592 2025-07-25,04:43:16.000,206,10978550,12925,0,1753418595,13015.844574449999,57.1634390399995,53385.346670160005 2025-07-25,04:43:17.000,206,10978559,13245,0,1753418596,13015.837838139989,57.17753729999822,53385.35365728 2025-07-25,04:43:18.000,206,10978597,12965,0,1753418597,13015.844574449999,57.1634390399995,53385.33269592 2025-07-25,04:43:19.000,206,10978567,13045,0,1753418598,13015.864783379999,57.142291650001425,53385.40955424001 2025-07-25,04:43:20.000,206,10978566,12765,0,1753418599,13015.884992309999,57.142291650001425,53385.42352848 2025-07-25,04:43:21.000,206,10978580,13045,0,1753418600,13015.905201239999,57.17048816999886,53385.36064440001 2025-07-25,04:43:22.000,206,10978561,12885,0,1753418601,13015.93888278999,57.142291650001425,53385.4305156 2025-07-25,04:43:23.000,206,10978608,13205,0,1753418602,13015.911937549994,57.135242520002066,53385.40256712 2025-07-25,04:43:24.000,206,10978556,12965,0,1753418603,13015.952355409994,57.156389910000144,53385.38859288001 2025-07-25,04:43:25.000,206,10978612,13205,0,1753418604,13015.952355409994,57.142291650001425,53385.42352848 2025-07-25,04:43:26.000,206,10978542,12845,0,1753418605,13015.95909171999,57.142291650001425,53385.43750272001 2025-07-25,04:43:27.000,206,10978627,13165,0,1753418606,13015.99950957999,57.142291650001425,53385.465451200005 2025-07-25,04:43:28.000,206,10978627,12965,0,1753418607,13016.03992743999,57.10704600000463,53385.47243832 2025-07-25,04:43:29.000,206,10978553,12765,0,1753418608,13016.06687268,57.10704600000463,53385.47243832 2025-07-25,04:43:30.000,206,10978577,12965,0,1753418609,13016.012982199994,57.12114426000335,53385.465451200005 2025-07-25,04:43:31.000,206,10978604,12845,0,1753418610,13016.073608989995,57.099996869997995,53385.50737392001 2025-07-25,04:43:32.000,206,10978590,13005,0,1753418611,13016.10729054,57.10704600000463,53385.50737392001 2025-07-25,04:43:33.000,206,10978615,12885,0,1753418612,13016.12076315999,57.10704600000463,53385.584232240006 2025-07-25,04:43:34.000,206,10978628,12925,0,1753418613,13016.1477084,57.12114426000335,53385.584232240006 2025-07-25,04:43:35.000,206,10978587,12765,0,1753418614,13016.14097208999,57.085898609999276,53385.60519360001 2025-07-25,04:43:36.000,206,10978564,13045,0,1753418615,13016.14097208999,57.092947739998635,53385.61916784 2025-07-25,04:43:37.000,206,10978567,12805,0,1753418616,13016.174653639995,57.092947739998635,53385.57724512001 2025-07-25,04:43:38.000,206,10978542,13085,0,1753418617,13016.16118101999,57.07884947999992,53385.55628376001 2025-07-25,04:43:39.000,206,10978563,12965,0,1753418618,13016.1477084,57.04360383000312,53385.60519360001 2025-07-25,04:43:40.000,206,10978578,13125,0,1753418619,13016.18812626,57.099996869997995,53385.54929664 2025-07-25,04:43:41.000,206,10978583,12685,0,1753418620,13016.174653639995,57.085898609999276,53385.52833528001 2025-07-25,04:43:42.000,206,10978557,13005,0,1753418621,13016.154444709995,57.142291650001425,53385.54230952 2025-07-25,04:43:43.000,206,10978537,13005,0,1753418622,13016.16118101999,57.07884947999992,53385.59121936 2025-07-25,04:43:44.000,206,10978552,12965,0,1753418623,13016.174653639995,57.085898609999276,53385.54230952 2025-07-25,04:43:45.000,206,10978578,12565,0,1753418624,13016.18138994999,57.10704600000463,53385.54929664 2025-07-25,04:43:46.000,206,10978608,12965,0,1753418625,13016.174653639995,57.07884947999992,53385.563270880004 2025-07-25,04:43:47.000,206,10978562,12925,0,1753418626,13016.194862569995,57.12819339000271,53385.55628376001 2025-07-25,04:43:48.000,206,10978527,12885,0,1753418627,13016.18138994999,57.12114426000335,53385.60519360001 2025-07-25,04:43:49.000,206,10978552,13045,0,1753418628,13016.18138994999,57.12819339000271,53385.54230952 2025-07-25,04:43:50.000,206,10978551,13245,0,1753418629,13016.18138994999,57.156389910000144,53385.52134816 2025-07-25,04:43:51.000,206,10978589,12845,0,1753418630,13016.20159887999,57.17753729999822,53385.584232240006 2025-07-25,04:43:52.000,206,10978576,12925,0,1753418631,13016.22180780999,57.1634390399995,53385.61916784 2025-07-25,04:43:53.000,206,10978561,13165,0,1753418632,13016.28917091,57.191635560004215,53385.570258 2025-07-25,04:43:54.000,206,10978619,13125,0,1753418633,13016.316116149996,57.22688121000101,53385.54230952 2025-07-25,04:43:55.000,206,10978559,13005,0,1753418634,13016.32285245999,57.2762251200038,53385.62615496001 2025-07-25,04:43:56.000,206,10978582,12805,0,1753418635,13016.363270319991,57.3114707700006,53385.57724512001 2025-07-25,04:43:57.000,206,10978549,12885,0,1753418636,13016.383479249991,57.35376555000403,53385.61218072 2025-07-25,04:43:58.000,206,10978569,12845,0,1753418637,13016.423897109991,57.36081468000339,53385.61916784 2025-07-25,04:43:59.000,206,10978555,13005,0,1753418638,13016.484523899991,57.424256850004895,53385.57724512001 2025-07-25,04:44:00.000,206,10978563,12845,0,1753418639,13016.511469140001,57.46655163000105,53385.59121936 2025-07-25,04:44:01.000,206,10978575,12885,0,1753418640,13016.572095930002,57.494748149998486,53385.59820648 2025-07-25,04:44:02.000,206,10978563,12965,0,1753418641,13016.599041169997,57.51589554000384,53385.60519360001 2025-07-25,04:44:03.000,206,10978583,13005,0,1753418642,13016.632722720002,57.57933770999807,53385.60519360001 2025-07-25,04:44:04.000,206,10978550,12765,0,1753418643,13016.646195339992,57.593435970004066,53385.59820648 2025-07-25,04:44:06.000,206,10978569,13125,0,1753418644,13016.673140580002,57.61458336000214,53385.633142080005 2025-07-25,04:44:07.000,206,10978569,12925,0,1753418645,13016.693349510002,57.66392726999766,53385.6401292 2025-07-25,04:44:08.000,206,10978597,12645,0,1753418646,13016.673140580002,57.71327118000045,53385.682051920005 2025-07-25,04:44:09.000,206,10978561,13245,0,1753418648,13016.605777479992,57.727369439999165,53385.67506480001 2025-07-25,04:44:10.000,206,10978608,12805,0,1753418649,13016.673140580002,57.76261509000324,53385.682051920005 2025-07-25,04:44:11.000,206,10978532,13125,0,1753418650,13016.666404269992,57.76261509000324,53385.66109056 2025-07-25,04:44:12.000,206,10978612,13045,0,1753418651,13016.632722720002,57.76261509000324,53385.730961760004 2025-07-25,04:44:13.000,206,10978622,12965,0,1753418652,13016.585568549992,57.776713350001955,53385.682051920005 2025-07-25,04:44:14.000,206,10978565,12925,0,1753418653,13016.592304860002,57.74851683000452,53385.71698752 2025-07-25,04:44:15.000,206,10978562,12805,0,1753418654,13016.551887000001,57.71327118000045,53385.682051920005 2025-07-25,04:44:16.000,206,10978565,13045,0,1753418655,13016.585568549992,57.70622205000109,53385.72397464001 2025-07-25,04:44:17.000,206,10978542,12925,0,1753418656,13016.511469140001,57.6568781399983,53385.72397464001 2025-07-25,04:44:18.000,206,10978622,13005,0,1753418657,13016.477787589996,57.64982900999894,53385.68903904 2025-07-25,04:44:19.000,206,10978550,12725,0,1753418658,13016.450842350001,57.600485100003425,53385.71698752 2025-07-25,04:44:20.000,206,10978596,13125,0,1753418659,13016.41042449,57.57933770999807,53385.7100004 2025-07-25,04:44:21.000,206,10978578,13125,0,1753418660,13016.34306138999,57.50884641000448,53385.730961760004 2025-07-25,04:44:22.000,206,10978605,13045,0,1753418661,13016.275698289995,57.45245337000233,53385.66807768 2025-07-25,04:44:23.000,206,10978609,12925,0,1753418662,13016.24875305,57.45245337000233,53385.68903904 2025-07-25,04:44:24.000,206,10978560,12965,0,1753418663,13016.22180780999,57.39606033000018,53385.62615496001 2025-07-25,04:44:25.000,206,10978565,12845,0,1753418664,13016.16791733,57.33966728999803,53385.66807768 2025-07-25,04:44:26.000,206,10978562,13285,0,1753418665,13016.10729054,57.30442164000124,53385.64711632 2025-07-25,04:44:27.000,206,10978544,12805,0,1753418666,13016.06687268,57.2762251200038,53385.65410344001 2025-07-25,04:44:28.000,206,10978551,13045,0,1753418667,13016.012982199994,57.29032338000252,53385.64711632 2025-07-25,04:44:29.000,206,10978518,12965,0,1753418668,13016.01971850999,57.23393034000037,53385.65410344001 2025-07-25,04:44:30.000,206,10978566,13125,0,1753418669,13015.952355409994,57.23393034000037,53385.61218072 2025-07-25,04:44:31.000,206,10978561,13045,0,1753418670,13015.905201239999,57.20573382000293,53385.61218072 2025-07-25,04:44:32.000,206,10978536,13045,0,1753418671,13015.831101829994,57.23393034000037,53385.50737392001 2025-07-25,04:44:33.000,206,10978607,13005,0,1753418672,13015.810892899994,57.22688121000101,53385.53532240001 2025-07-25,04:44:34.000,206,10978593,12765,0,1753418673,13015.770475039993,57.24802859999909,53385.55628376001 2025-07-25,04:44:35.000,206,10978566,12965,0,1753418674,13015.750266109993,57.28327425000316,53385.514361040005 2025-07-25,04:44:36.000,206,10978575,12765,0,1753418675,13015.743529799998,57.28327425000316,53385.54230952 2025-07-25,04:44:37.000,206,10978581,13285,0,1753418676,13015.730057179993,57.3114707700006,53385.49339968 2025-07-25,04:44:38.000,206,10978599,12925,0,1753418677,13015.736793489988,57.3114707700006,53385.5003868 2025-07-25,04:44:39.000,206,10978535,12925,0,1753418678,13015.689639319993,57.35376555000403,53385.45846408001 2025-07-25,04:44:40.000,206,10978561,13125,0,1753418679,13015.689639319993,57.39606033000018,53385.47243832 2025-07-25,04:44:41.000,206,10978579,13205,0,1753418680,13015.676166699988,57.43835511000361,53385.42352848 2025-07-25,04:44:42.000,206,10978543,13165,0,1753418681,13015.649221459993,57.47360076000041,53385.465451200005 2025-07-25,04:44:43.000,206,10978584,13005,0,1753418682,13015.642485149998,57.494748149998486,53385.49339968 2025-07-25,04:44:44.000,206,10978611,12765,0,1753418683,13015.635748840003,57.558190319999994,53385.49339968 2025-07-25,04:44:45.000,206,10978570,13085,0,1753418684,13015.581858359998,57.600485100003425,53385.45846408001 2025-07-25,04:44:46.000,206,10978594,12765,0,1753418685,13015.595330980002,57.64982900999894,53385.45846408001 2025-07-25,04:44:47.000,206,10978587,12925,0,1753418686,13015.561649429997,57.69917292000173,53385.395580000004 2025-07-25,04:44:48.000,206,10978578,13125,0,1753418687,13015.554913120002,57.71327118000045,53385.416541360006 2025-07-25,04:44:49.000,206,10978568,12845,0,1753418688,13015.514495260002,57.741467699997884,53385.395580000004 2025-07-25,04:44:50.000,206,10978596,12685,0,1753418689,13015.527967879993,57.790811610000674,53385.36064440001 2025-07-25,04:44:51.000,206,10978581,12965,0,1753418690,13015.548176809993,57.8683520400009,53385.33269592 2025-07-25,04:44:52.000,206,10978567,12765,0,1753418691,13015.467341089992,57.93884334000177,53385.27679896 2025-07-25,04:44:53.000,206,10978568,12805,0,1753418692,13015.521231569997,57.98113811999792,53385.30474744 2025-07-25,04:44:54.000,206,10978523,13085,0,1753418693,13015.527967879993,58.016383770001994,53385.3257088 2025-07-25,04:44:55.000,206,10978557,12965,0,1753418694,13015.534704190002,58.065727680004784,53385.24186336001 2025-07-25,04:44:56.000,206,10978561,12965,0,1753418695,13015.575122050002,58.07277681000414,53385.26981184001 2025-07-25,04:44:57.000,206,10978585,12845,0,1753418696,13015.541440499997,58.15031724000437,53385.26282472 2025-07-25,04:44:58.000,206,10978573,12805,0,1753418697,13015.595330980002,58.16441550000309,53385.28378608 2025-07-25,04:44:59.000,206,10978586,13045,0,1753418698,13015.676166699988,58.227857670004596,53385.27679896 2025-07-25,04:45:00.000,206,10978575,12765,0,1753418699,13015.676166699988,58.234906800003955,53385.26981184001 2025-07-25,04:45:01.000,206,10978558,13085,0,1753418700,13015.682903009998,58.234906800003955,53385.26981184001 2025-07-25,04:45:02.000,206,10978544,13085,0,1753418701,13015.757002419989,58.241955930003314,53385.33269592 2025-07-25,04:45:03.000,206,10978591,13125,0,1753418702,13015.783947659998,58.2137594099986,53385.35365728 2025-07-25,04:45:04.000,206,10978566,12925,0,1753418703,13015.837838139989,58.241955930003314,53385.31173456 2025-07-25,04:45:05.000,206,10978569,12925,0,1753418704,13015.884992309999,58.20671027999924,53385.346670160005 2025-07-25,04:45:06.000,206,10978566,13005,0,1753418705,13015.945619099999,58.19966114999988,53385.36763152001 2025-07-25,04:45:07.000,206,10978574,13085,0,1753418706,13015.97930064999,58.129169849999016,53385.35365728 2025-07-25,04:45:08.000,206,10978579,13005,0,1753418707,13016.03992743999,58.10802246000094,53385.38160576 2025-07-25,04:45:09.000,206,10978522,12965,0,1753418708,13016.10055422999,58.10097333000158,53385.37461864 2025-07-25,04:45:10.000,206,10978610,12965,0,1753418709,13016.1477084,58.02343290000135,53385.395580000004 2025-07-25,04:45:11.000,206,10978569,12765,0,1753418710,13016.18812626,57.98818725000456,53385.44448984 2025-07-25,04:45:12.000,206,10978545,12805,0,1753418711,13016.235280429995,57.94589247000113,53385.465451200005 2025-07-25,04:45:13.000,206,10978583,12805,0,1753418712,13016.275698289995,57.92474508000305,53385.416541360006 2025-07-25,04:45:14.000,206,10978566,13365,0,1753418713,13016.363270319991,57.93884334000177,53385.4305156 2025-07-25,04:45:15.000,206,10978566,12885,0,1753418714,13016.39021556,57.8683520400009,53385.465451200005 2025-07-25,04:45:16.000,206,10978560,13005,0,1753418715,13016.471051280001,57.8683520400009,53385.5003868 2025-07-25,04:45:17.000,206,10978567,13085,0,1753418716,13016.477787589996,57.8683520400009,53385.570258 2025-07-25,04:45:18.000,206,10978586,12725,0,1753418717,13016.551887000001,57.87540117000026,53385.514361040005 2025-07-25,04:45:19.000,206,10978578,13005,0,1753418718,13016.578832239997,57.89654855999834,53385.570258 2025-07-25,04:45:20.000,206,10978514,12925,0,1753418719,13016.585568549992,57.8683520400009,53385.514361040005 2025-07-25,04:45:21.000,206,10978587,12965,0,1753418720,13016.632722720002,57.903597689997696,53385.60519360001 2025-07-25,04:45:22.000,206,10978585,13125,0,1753418721,13016.659667959997,57.952941600000486,53385.59121936 2025-07-25,04:45:23.000,206,10978569,12925,0,1753418722,13016.693349510002,57.959990729999845,53385.61916784 2025-07-25,04:45:24.000,206,10978567,12965,0,1753418723,13016.720294749997,57.99523638000392,53385.59820648 2025-07-25,04:45:25.000,206,10978562,12965,0,1753418724,13016.760712609997,58.02343290000135,53385.60519360001 2025-07-25,04:45:26.000,206,10978568,12845,0,1753418725,13016.794394160002,58.05867854999815,53385.61916784 2025-07-25,04:45:27.000,206,10978569,13045,0,1753418726,13016.828075709993,58.10097333000158,53385.64711632 2025-07-25,04:45:28.000,206,10978610,12885,0,1753418727,13016.895438809988,58.12212071999966,53385.61916784 2025-07-25,04:45:29.000,206,10978595,12965,0,1753418728,13016.996483459989,58.178513760001806,53385.633142080005 2025-07-25,04:45:30.000,206,10978604,12965,0,1753418729,13016.935856669988,58.178513760001806,53385.682051920005 2025-07-25,04:45:31.000,206,10978601,13125,0,1753418730,13016.976274529989,58.27015245000075,53385.74493600001 2025-07-25,04:45:32.000,206,10978557,12885,0,1753418731,13017.030165009994,58.28425070999947,53385.73794888 2025-07-25,04:45:33.000,206,10978599,12725,0,1753418732,13017.009956079994,58.31949636000354,53385.72397464001 2025-07-25,04:45:34.000,206,10978551,12965,0,1753418733,13017.043637629999,58.33359462000226,53385.751923120006 2025-07-25,04:45:35.000,206,10978567,13205,0,1753418734,13017.043637629999,58.34769288000098,53385.78685872 2025-07-25,04:45:36.000,206,10978559,12925,0,1753418735,13017.151418589994,58.35474201000034,53385.77288448001 2025-07-25,04:45:37.000,206,10978539,12765,0,1753418736,13017.111000729994,58.404085920003126,53385.79384584001 2025-07-25,04:45:38.000,206,10978568,12845,0,1753418737,13017.13794596999,58.425233310001204,53385.79384584001 2025-07-25,04:45:39.000,206,10978569,13005,0,1753418738,13017.11773703999,58.44638069999928,53385.83576856 2025-07-25,04:45:40.000,206,10978575,12845,0,1753418739,13017.104264419999,58.43228244000056,53385.84275568001 2025-07-25,04:45:41.000,206,10978541,12925,0,1753418740,13017.090791799994,58.45342982999864,53385.86371704001 2025-07-25,04:45:42.000,206,10978553,12645,0,1753418741,13017.090791799994,58.43933156999992,53385.87070416001 2025-07-25,04:45:43.000,206,10978542,12965,0,1753418742,13017.090791799994,58.411135050002486,53385.87769128 2025-07-25,04:45:44.000,206,10978563,12765,0,1753418743,13017.104264419999,58.43933156999992,53385.87769128 2025-07-25,04:45:45.000,206,10978584,12765,0,1753418744,13017.077319179989,58.404085920003126,53385.8846784 2025-07-25,04:45:46.000,206,10978587,12645,0,1753418745,13017.090791799994,58.39703679000377,53385.86371704001 2025-07-25,04:45:47.000,206,10978547,13045,0,1753418746,13017.090791799994,58.404085920003126,53385.8846784 2025-07-25,04:45:48.000,206,10978551,12965,0,1753418747,13017.104264419999,58.361791139999696,53385.89166552001 2025-07-25,04:45:49.000,206,10978520,13005,0,1753418748,13017.097528109989,58.368840269999055,53385.898652640004 2025-07-25,04:45:50.000,206,10978590,13165,0,1753418749,13017.057110249989,58.375889399998414,53385.87070416001 2025-07-25,04:45:51.000,206,10978560,13045,0,1753418750,13017.131209659994,58.38998766000441,53385.898652640004 2025-07-25,04:45:52.000,206,10978576,13165,0,1753418751,13017.070582869994,58.411135050002486,53385.82878144 2025-07-25,04:45:53.000,206,10978583,12725,0,1753418752,13017.070582869994,58.418184180001845,53385.800832960005 2025-07-25,04:45:54.000,206,10978565,12965,0,1753418753,13017.090791799994,58.411135050002486,53385.87769128 2025-07-25,04:45:55.000,206,10978579,13005,0,1753418754,13017.104264419999,58.425233310001204,53385.89166552001 2025-07-25,04:45:56.000,206,10978588,12845,0,1753418755,13017.077319179989,58.43228244000056,53385.86371704001 2025-07-25,04:45:57.000,206,10978585,13205,0,1753418756,13017.111000729994,58.43228244000056,53385.86371704001 2025-07-25,04:45:58.000,206,10978544,12565,0,1753418757,13017.13794596999,58.50277374000143,53385.82878144 2025-07-25,04:45:59.000,206,10978589,12925,0,1753418758,13017.11773703999,58.49572461000207,53385.83576856 2025-07-25,04:46:00.000,206,10978553,12925,0,1753418759,13017.11773703999,58.538019389998226,53385.89166552001 2025-07-25,04:46:01.000,206,10978587,12805,0,1753418760,13017.090791799994,58.587363300001016,53385.87769128 2025-07-25,04:46:02.000,206,10978605,13245,0,1753418761,13017.090791799994,58.62260894999781,53385.87769128 2025-07-25,04:46:03.000,206,10978546,12965,0,1753418762,13017.104264419999,58.66490373000124,53385.86371704001 2025-07-25,04:46:04.000,206,10978587,12925,0,1753418763,13017.124473349999,58.66490373000124,53385.87070416001 2025-07-25,04:46:05.000,206,10978593,12965,0,1753418764,13017.090791799994,58.69310024999868,53385.849742800005 2025-07-25,04:46:06.000,206,10978559,13125,0,1753418765,13017.097528109989,58.69310024999868,53385.93358824 2025-07-25,04:46:07.000,206,10978564,12925,0,1753418766,13017.084055489999,58.74244416000147,53385.82878144 2025-07-25,04:46:08.000,206,10978570,12765,0,1753418767,13017.084055489999,58.72129677000339,53385.82179432001 2025-07-25,04:46:09.000,206,10978556,12805,0,1753418768,13017.057110249989,58.72834590000275,53385.91262688001 2025-07-25,04:46:10.000,206,10978555,12885,0,1753418769,13017.090791799994,58.71424764000403,53385.89166552001 2025-07-25,04:46:11.000,206,10978569,12805,0,1753418770,13017.090791799994,58.71424764000403,53385.92660112 2025-07-25,04:46:12.000,206,10978594,12845,0,1753418771,13017.063846559999,58.69310024999868,53385.8846784 2025-07-25,04:46:13.000,206,10978556,13125,0,1753418772,13017.070582869994,58.68605111999932,53385.94057536001 2025-07-25,04:46:14.000,206,10978539,12925,0,1753418773,13017.050373939994,58.650805470002524,53385.898652640004 2025-07-25,04:46:15.000,206,10978572,12765,0,1753418774,13017.016692389989,58.62260894999781,53385.90563976 2025-07-25,04:46:16.000,206,10978582,12925,0,1753418775,13017.003219769998,58.601461559999734,53385.91262688001 2025-07-25,04:46:17.000,206,10978554,13205,0,1753418776,13016.962801909998,58.55211765000422,53385.90563976 2025-07-25,04:46:18.000,206,10978553,12685,0,1753418777,13016.969538219993,58.50982287000079,53385.87769128 2025-07-25,04:46:19.000,206,10978593,13005,0,1753418778,13016.922384049998,58.49572461000207,53385.898652640004 2025-07-25,04:46:20.000,206,10978568,13125,0,1753418779,13016.888702499993,58.45342982999864,53385.92660112 2025-07-25,04:46:21.000,206,10978545,12965,0,1753418780,13016.929120359993,58.418184180001845,53385.89166552001 2025-07-25,04:46:22.000,206,10978552,12805,0,1753418781,13016.888702499993,58.375889399998414,53385.87070416001 2025-07-25,04:46:23.000,206,10978524,12765,0,1753418782,13016.848284639993,58.368840269999055,53385.84275568001 2025-07-25,04:46:24.000,206,10978584,13125,0,1753418783,13016.814603090002,58.361791139999696,53385.87769128 2025-07-25,04:46:25.000,206,10978560,12965,0,1753418784,13016.841548329998,58.30539810000482,53385.84275568001 2025-07-25,04:46:26.000,206,10978574,12965,0,1753418785,13016.855020950003,58.33359462000226,53385.82878144 2025-07-25,04:46:27.000,206,10978555,13205,0,1753418786,13016.875229879988,58.29129983999883,53385.87070416001 2025-07-25,04:46:28.000,206,10978617,12965,0,1753418787,13016.875229879988,58.29129983999883,53385.83576856 2025-07-25,04:46:29.000,206,10978552,12805,0,1753418788,13016.942592979998,58.31949636000354,53385.800832960005 2025-07-25,04:46:30.000,206,10978613,13085,0,1753418789,13016.962801909998,58.375889399998414,53385.849742800005 2025-07-25,04:46:31.000,206,10978566,12845,0,1753418790,13016.949329289993,58.38293852999777,53385.83576856 2025-07-25,04:46:32.000,206,10978562,13005,0,1753418791,13016.969538219993,58.467528090004635,53385.800832960005 2025-07-25,04:46:33.000,206,10978562,12885,0,1753418792,13017.009956079994,58.460478959998,53385.82878144 2025-07-25,04:46:34.000,206,10978542,12885,0,1753418793,13017.063846559999,58.54506852000486,53385.7798716 2025-07-25,04:46:35.000,206,10978541,12605,0,1753418794,13017.097528109989,58.58031417000166,53385.8148072 2025-07-25,04:46:36.000,206,10978602,12965,0,1753418795,13017.070582869994,58.68605111999932,53385.79384584001 2025-07-25,04:46:37.000,206,10978651,13045,0,1753418796,13017.124473349999,58.73539503000211,53385.8148072 2025-07-25,04:46:38.000,206,10978534,12965,0,1753418797,13017.144682279999,58.79178807000426,53385.74493600001 2025-07-25,04:46:39.000,206,10978543,12685,0,1753418798,13017.151418589994,58.85523023999849,53385.80782008 2025-07-25,04:46:40.000,206,10978581,12685,0,1753418799,13017.171627519994,58.89752502000192,53385.82179432001 2025-07-25,04:46:41.000,206,10978571,13285,0,1753418800,13017.171627519994,58.90457415000128,53385.82878144 2025-07-25,04:46:42.000,206,10978591,12765,0,1753418801,13017.21878168999,58.92572153999936,53385.85672992 2025-07-25,04:46:43.000,206,10978552,12765,0,1753418802,13017.225518,58.96096719000343,53385.82179432001 2025-07-25,04:46:44.000,206,10978636,13205,0,1753418803,13017.272672169995,58.95391806000407,53385.85672992 2025-07-25,04:46:45.000,206,10978548,12965,0,1753418804,13017.252463239995,58.96096719000343,53385.8846784 2025-07-25,04:46:46.000,206,10978609,12925,0,1753418805,13017.26593586,58.98211458000151,53385.87769128 2025-07-25,04:46:47.000,206,10978584,12965,0,1753418806,13017.25919954999,58.96096719000343,53385.898652640004 2025-07-25,04:46:48.000,206,10978547,12765,0,1753418807,13017.27940847999,58.95391806000407,53385.919614000006 2025-07-25,04:46:49.000,206,10978560,13085,0,1753418808,13017.252463239995,58.92572153999936,53385.93358824 2025-07-25,04:46:50.000,206,10978598,12805,0,1753418809,13017.21878168999,58.89047589000256,53385.94756248 2025-07-25,04:46:51.000,206,10978613,12885,0,1753418810,13017.232254309994,58.86227936999785,53385.968523840005 2025-07-25,04:46:52.000,206,10978591,13165,0,1753418811,13017.232254309994,58.80588633000298,53385.99647232 2025-07-25,04:46:53.000,206,10978575,13085,0,1753418812,13017.191836449994,58.80588633000298,53386.017433680005 2025-07-25,04:46:54.000,206,10978565,12805,0,1753418813,13017.164891209999,58.74949329000083,53385.99647232 2025-07-25,04:46:55.000,206,10978574,12845,0,1753418814,13017.151418589994,58.72129677000339,53386.0244208 2025-07-25,04:46:56.000,206,10978554,12925,0,1753418815,13017.111000729994,58.72834590000275,53385.93358824 2025-07-25,04:46:57.000,206,10978548,12965,0,1753418816,13017.111000729994,58.68605111999932,53385.98249808 2025-07-25,04:46:58.000,206,10978562,12965,0,1753418817,13017.144682279999,58.68605111999932,53385.98249808 2025-07-25,04:46:59.000,206,10978654,12845,0,1753418818,13017.124473349999,58.65785460000188,53385.96153672001 2025-07-25,04:47:00.000,206,10978571,13165,0,1753418819,13017.090791799994,58.67900198999996,53385.93358824 2025-07-25,04:47:01.000,206,10978653,13005,0,1753418820,13017.13794596999,58.69310024999868,53385.94756248 2025-07-25,04:47:02.000,206,10978548,13245,0,1753418821,13017.164891209999,58.70719851000467,53385.96153672001 2025-07-25,04:47:03.000,206,10978572,13085,0,1753418822,13017.13794596999,58.72834590000275,53385.94756248 2025-07-25,04:47:04.000,206,10978583,13125,0,1753418823,13017.171627519994,58.74244416000147,53386.00345944 2025-07-25,04:47:05.000,206,10978559,12965,0,1753418824,13017.171627519994,58.72834590000275,53385.9545496 2025-07-25,04:47:06.000,206,10978582,12885,0,1753418825,13017.18510014,58.770640679998905,53385.97551096 2025-07-25,04:47:07.000,206,10978559,13085,0,1753418826,13017.252463239995,58.80588633000298,53385.98249808 2025-07-25,04:47:08.000,206,10978599,12725,0,1753418827,13017.272672169995,58.80588633000298,53385.97551096 2025-07-25,04:47:09.000,206,10978521,12765,0,1753418828,13017.292881099995,58.85523023999849,53385.99647232 2025-07-25,04:47:10.000,206,10978603,13005,0,1753418829,13017.34003526999,58.91867241,53385.98249808 2025-07-25,04:47:11.000,206,10978558,13285,0,1753418830,13017.38045312999,58.94686893000471,53386.01044656001 2025-07-25,04:47:12.000,206,10978568,13205,0,1753418831,13017.414134679995,58.95391806000407,53386.0244208 2025-07-25,04:47:13.000,206,10978545,12965,0,1753418832,13017.434343609995,58.95391806000407,53386.05236928 2025-07-25,04:47:14.000,206,10978550,12845,0,1753418833,13017.46802516,58.97506545000215,53386.00345944 2025-07-25,04:47:15.000,206,10978589,13045,0,1753418834,13017.474761469995,59.0173602299983,53386.08031776001 2025-07-25,04:47:16.000,206,10978629,12885,0,1753418835,13017.535388259996,59.0173602299983,53386.10127912 2025-07-25,04:47:17.000,206,10978574,12965,0,1753418836,13017.515179329996,59.003261969999585,53386.11525336 2025-07-25,04:47:18.000,206,10978568,13045,0,1753418837,13017.515179329996,59.010311099998944,53386.15018896 2025-07-25,04:47:19.000,206,10978591,12765,0,1753418838,13017.52191563999,59.0173602299983,53386.17813744001 2025-07-25,04:47:20.000,206,10978577,13005,0,1753418839,13017.50844302,58.98916371000087,53386.21307304 2025-07-25,04:47:21.000,206,10978574,13005,0,1753418840,13017.50170670999,58.95391806000407,53386.19909880001 2025-07-25,04:47:22.000,206,10978581,12605,0,1753418841,13017.48823409,58.93277066999872,53386.22006016 2025-07-25,04:47:23.000,206,10978584,12765,0,1753418842,13017.494970399996,58.85523023999849,53386.19211168 2025-07-25,04:47:24.000,206,10978596,13125,0,1753418843,13017.50170670999,58.80588633000298,53386.234034400004 2025-07-25,04:47:25.000,206,10978616,13085,0,1753418844,13017.48823409,58.777689809998265,53386.24800864001 2025-07-25,04:47:26.000,206,10978612,13125,0,1753418845,13017.46128884999,58.70014937999804,53386.28294424 2025-07-25,04:47:27.000,206,10978583,12845,0,1753418846,13017.454552539995,58.636707210003806,53386.24102152 2025-07-25,04:47:28.000,206,10978594,13005,0,1753418847,13017.454552539995,58.587363300001016,53386.29691848001 2025-07-25,04:47:29.000,206,10978578,13285,0,1753418848,13017.4276073,58.538019389998226,53386.22704728001 2025-07-25,04:47:30.000,206,10978596,12765,0,1753418849,13017.4276073,58.467528090004635,53386.303905600005 2025-07-25,04:47:31.000,206,10978556,13005,0,1753418850,13017.4276073,58.375889399998414,53386.254995760006 2025-07-25,04:47:32.000,206,10978581,12885,0,1753418851,13017.42087098999,58.31949636000354,53386.254995760006 2025-07-25,04:47:33.000,206,10978569,13165,0,1753418852,13017.36024419999,58.28425070999947,53386.234034400004 2025-07-25,04:47:34.000,206,10978564,12885,0,1753418853,13017.36024419999,58.24900506000267,53386.22704728001 2025-07-25,04:47:35.000,206,10978561,12885,0,1753418854,13017.38718944,58.24900506000267,53386.22704728001 2025-07-25,04:47:36.000,206,10978587,13005,0,1753418855,13017.38045312999,58.227857670004596,53386.24800864001 2025-07-25,04:47:37.000,206,10978598,13205,0,1753418856,13017.40066205999,58.192612020000524,53386.254995760006 2025-07-25,04:47:38.000,206,10978536,12925,0,1753418857,13017.34677158,58.22080853999796,53386.31089272 2025-07-25,04:47:39.000,206,10978586,13085,0,1753418858,13017.333298959995,58.2137594099986,53386.24800864001 2025-07-25,04:47:40.000,206,10978564,12805,0,1753418859,13017.333298959995,58.22080853999796,53386.234034400004 2025-07-25,04:47:41.000,206,10978587,12885,0,1753418860,13017.34677158,58.241955930003314,53386.24102152 2025-07-25,04:47:42.000,206,10978553,13045,0,1753418861,13017.36024419999,58.27720158000011,53386.22006016 2025-07-25,04:47:43.000,206,10978589,13005,0,1753418862,13017.393925749995,58.30539810000482,53386.234034400004 2025-07-25,04:47:44.000,206,10978642,13005,0,1753418863,13017.36024419999,58.34769288000098,53386.28294424 2025-07-25,04:47:45.000,206,10978648,12965,0,1753418864,13017.38045312999,58.411135050002486,53386.26897 2025-07-25,04:47:46.000,206,10978609,12805,0,1753418865,13017.373716819995,58.43228244000056,53386.234034400004 2025-07-25,04:47:47.000,206,10978572,13205,0,1753418866,13017.38718944,58.44638069999928,53386.254995760006 2025-07-25,04:47:48.000,206,10978622,12965,0,1753418867,13017.373716819995,58.50277374000143,53386.24102152 2025-07-25,04:47:49.000,206,10978567,12885,0,1753418868,13017.373716819995,58.53097025999887,53386.31089272 2025-07-25,04:47:50.000,206,10978612,12925,0,1753418869,13017.42087098999,58.52392112999951,53386.28294424 2025-07-25,04:47:51.000,206,10978590,13285,0,1753418870,13017.40739837,58.58031417000166,53386.28294424 2025-07-25,04:47:52.000,206,10978569,12565,0,1753418871,13017.38045312999,58.60851068999909,53386.31787984 2025-07-25,04:47:53.000,206,10978600,13005,0,1753418872,13017.40066205999,58.61555981999845,53386.24102152 2025-07-25,04:47:54.000,206,10978571,12925,0,1753418873,13017.36024419999,58.61555981999845,53386.26897 2025-07-25,04:47:55.000,206,10978611,12565,0,1753418874,13017.32656265,58.62965808000445,53386.303905600005 2025-07-25,04:47:56.000,206,10978602,13165,0,1753418875,13017.30635372,58.62260894999781,53386.28294424 2025-07-25,04:47:57.000,206,10978597,13045,0,1753418876,13017.29961740999,58.62260894999781,53386.303905600005 2025-07-25,04:47:58.000,206,10978574,12885,0,1753418877,13017.28614479,58.55211765000422,53386.34582832001 2025-07-25,04:47:59.000,206,10978563,12965,0,1753418878,13017.25919954999,58.55211765000422,53386.27595712001 2025-07-25,04:48:00.000,206,10978549,13085,0,1753418879,13017.225518,58.467528090004635,53386.254995760006 2025-07-25,04:48:01.000,206,10978599,12765,0,1753418880,13017.18510014,58.425233310001204,53386.27595712001 2025-07-25,04:48:02.000,206,10978619,12965,0,1753418881,13017.144682279999,58.361791139999696,53386.26198288 2025-07-25,04:48:03.000,206,10978597,12605,0,1753418882,13017.11773703999,58.29834896999819,53386.303905600005 2025-07-25,04:48:04.000,206,10978664,13125,0,1753418883,13017.070582869994,58.20671027999924,53386.303905600005 2025-07-25,04:48:05.000,206,10978603,12765,0,1753418884,13017.077319179989,58.178513760001806,53386.27595712001 2025-07-25,04:48:06.000,206,10978578,12685,0,1753418885,13017.077319179989,58.1150715900003,53386.28993136 2025-07-25,04:48:07.000,206,10978613,12805,0,1753418886,13017.036901319989,58.03048203000071,53386.303905600005 2025-07-25,04:48:08.000,206,10978536,12885,0,1753418887,13017.070582869994,57.98113811999792,53386.26897 2025-07-25,04:48:09.000,206,10978634,12925,0,1753418888,13017.016692389989,57.88245029999962,53386.31787984 2025-07-25,04:48:10.000,206,10978577,12845,0,1753418889,13016.983010839998,57.81195899999875,53386.26897 2025-07-25,04:48:11.000,206,10978633,12765,0,1753418890,13016.962801909998,57.769664220002596,53386.254995760006 2025-07-25,04:48:12.000,206,10978587,12805,0,1753418891,13017.016692389989,57.71327118000045,53386.254995760006 2025-07-25,04:48:13.000,206,10978546,12885,0,1753418892,13016.969538219993,57.64982900999894,53386.234034400004 2025-07-25,04:48:14.000,206,10978575,13285,0,1753418893,13016.956065599989,57.61458336000214,53386.22006016 2025-07-25,04:48:15.000,206,10978584,12885,0,1753418894,13016.976274529989,57.58638684000471,53386.24102152 2025-07-25,04:48:16.000,206,10978577,12845,0,1753418895,13016.929120359993,57.558190319999994,53386.22704728001 2025-07-25,04:48:17.000,206,10978570,12845,0,1753418896,13016.942592979998,57.57228857999871,53386.17115032 2025-07-25,04:48:18.000,206,10978581,12965,0,1753418897,13016.929120359993,57.52999380000256,53386.15018896 2025-07-25,04:48:19.000,206,10978666,12685,0,1753418898,13016.895438809988,57.52999380000256,53386.15018896 2025-07-25,04:48:20.000,206,10978586,13205,0,1753418899,13016.888702499993,57.544092060001276,53386.12224048 2025-07-25,04:48:21.000,206,10978575,12925,0,1753418900,13016.848284639993,57.544092060001276,53386.1641632 2025-07-25,04:48:22.000,206,10978603,12965,0,1753418901,13016.794394160002,57.52999380000256,53386.14320184 2025-07-25,04:48:23.000,206,10978551,13005,0,1753418902,13016.787657849993,57.53704293000192,53386.12922760001 2025-07-25,04:48:24.000,206,10978558,12885,0,1753418903,13016.733767370002,57.51589554000384,53386.087304880006 2025-07-25,04:48:25.000,206,10978609,13005,0,1753418904,13016.693349510002,57.501797279997845,53386.17115032 2025-07-25,04:48:26.000,206,10978594,13085,0,1753418905,13016.713558440002,57.50884641000448,53386.12922760001 2025-07-25,04:48:27.000,206,10978579,13045,0,1753418906,13016.666404269992,57.50884641000448,53386.10826624001 2025-07-25,04:48:28.000,206,10978534,12965,0,1753418907,13016.599041169997,57.53704293000192,53386.11525336 2025-07-25,04:48:29.000,206,10978584,13205,0,1753418908,13016.605777479992,57.494748149998486,53386.066343520004 2025-07-25,04:48:30.000,206,10978573,12765,0,1753418909,13016.599041169997,57.501797279997845,53386.12922760001 2025-07-25,04:48:31.000,206,10978606,12725,0,1753418910,13016.538414379997,57.47360076000041,53386.08031776001 2025-07-25,04:48:32.000,206,10978593,12965,0,1753418911,13016.491260210001,57.5229446700032,53386.10826624001 2025-07-25,04:48:33.000,206,10978595,12925,0,1753418912,13016.477787589996,57.48769901999913,53386.094292 2025-07-25,04:48:34.000,206,10978580,13045,0,1753418913,13016.457578659996,57.46655163000105,53386.14320184 2025-07-25,04:48:35.000,206,10978560,12965,0,1753418914,13016.383479249991,57.48769901999913,53386.07333064 2025-07-25,04:48:36.000,206,10978559,12885,0,1753418915,13016.32285245999,57.43835511000361,53386.05935640001 2025-07-25,04:48:37.000,206,10978555,12925,0,1753418916,13016.26222566999,57.424256850004895,53386.01044656001 2025-07-25,04:48:38.000,206,10978590,12765,0,1753418917,13016.24875305,57.431305980004254,53386.04538216 2025-07-25,04:48:39.000,206,10978599,12805,0,1753418918,13016.22180780999,57.39606033000018,53386.0244208 2025-07-25,04:48:40.000,206,10978588,13045,0,1753418919,13016.14097208999,57.332618159998674,53385.9545496 2025-07-25,04:48:41.000,206,10978603,13045,0,1753418920,13016.114026849995,57.35376555000403,53386.0244208 2025-07-25,04:48:42.000,206,10978573,12925,0,1753418921,13016.114026849995,57.332618159998674,53386.03140792001 2025-07-25,04:48:43.000,206,10978543,12765,0,1753418922,13016.04666375,57.184586430004856,53386.03839504001 2025-07-25,04:48:44.000,206,10978580,12925,0,1753418923,13015.99950957999,57.184586430004856,53385.97551096 2025-07-25,04:48:45.000,206,10978584,12885,0,1753418924,13016.01971850999,57.12819339000271,53385.99647232 2025-07-25,04:48:46.000,206,10978613,12965,0,1753418925,13016.01971850999,57.085898609999276,53385.99647232 2025-07-25,04:48:47.000,206,10978592,13045,0,1753418926,13016.033191129995,57.0647512200012,53385.98948520001 2025-07-25,04:48:48.000,206,10978606,12965,0,1753418927,13016.02645482,56.98721079000097,53386.00345944 2025-07-25,04:48:49.000,206,10978593,12965,0,1753418928,13016.06013636999,56.973112530002254,53386.01044656001 2025-07-25,04:48:50.000,206,10978578,13285,0,1753418929,13016.01971850999,56.93786687999818,53385.94756248 2025-07-25,04:48:51.000,206,10978600,13205,0,1753418930,13015.99950957999,56.89557210000203,53385.99647232 2025-07-25,04:48:52.000,206,10978564,12725,0,1753418931,13015.97930064999,56.923768619999464,53385.98948520001 2025-07-25,04:48:53.000,206,10978550,13045,0,1753418932,13015.952355409994,56.88852297000267,53385.96153672001 2025-07-25,04:48:54.000,206,10978623,12925,0,1753418933,13015.98603696,56.88147384000331,53385.93358824 2025-07-25,04:48:55.000,206,10978654,12885,0,1753418934,13015.952355409994,56.88852297000267,53385.97551096 2025-07-25,04:48:56.000,206,10978588,13165,0,1753418935,13015.93888278999,56.86737558000459,53385.9545496 2025-07-25,04:48:57.000,206,10978597,12885,0,1753418936,13015.93888278999,56.93081774999882,53385.90563976 2025-07-25,04:48:58.000,206,10978580,13005,0,1753418937,13015.911937549994,56.93786687999818,53385.92660112 2025-07-25,04:48:59.000,206,10978570,13085,0,1753418938,13015.858047069989,56.95196514000418,53385.90563976 2025-07-25,04:49:00.000,206,10978573,12885,0,1753418939,13015.858047069989,56.94491601000482,53385.8846784 2025-07-25,04:49:01.000,206,10978612,12925,0,1753418940,13015.810892899994,56.94491601000482,53385.91262688001 2025-07-25,04:49:02.000,206,10978559,13125,0,1753418941,13015.804156589998,56.98016166000161,53385.898652640004 2025-07-25,04:49:03.000,206,10978548,12845,0,1753418942,13015.797420279989,56.959014270003536,53385.94756248 2025-07-25,04:49:04.000,206,10978555,12845,0,1753418943,13015.817629209989,56.98016166000161,53385.919614000006 2025-07-25,04:49:05.000,206,10978578,12965,0,1753418944,13015.797420279989,56.95196514000418,53385.919614000006 2025-07-25,04:49:06.000,206,10978567,12885,0,1753418945,13015.804156589998,56.966063400002895,53385.94057536001 2025-07-25,04:49:07.000,206,10978562,13045,0,1753418946,13015.804156589998,57.00130904999969,53385.968523840005 2025-07-25,04:49:08.000,206,10978558,13125,0,1753418947,13015.824365519999,56.973112530002254,53385.94756248 2025-07-25,04:49:09.000,206,10978567,12925,0,1753418948,13015.858047069989,56.966063400002895,53385.9545496 2025-07-25,04:49:10.000,206,10978518,12965,0,1753418949,13015.837838139989,56.959014270003536,53385.8846784 2025-07-25,04:49:11.000,206,10978567,13005,0,1753418950,13015.864783379999,56.95196514000418,53385.93358824 2025-07-25,04:49:12.000,206,10978571,13045,0,1753418951,13015.871519689994,56.93081774999882,53385.9545496 2025-07-25,04:49:13.000,206,10978593,13005,0,1753418952,13015.858047069989,56.916719490000105,53385.92660112 2025-07-25,04:49:14.000,206,10978565,12805,0,1753418953,13015.911937549994,56.93786687999818,53385.9545496 2025-07-25,04:49:15.000,206,10978598,13045,0,1753418954,13015.911937549994,56.909670360000746,53385.96153672001 2025-07-25,04:49:16.000,206,10978583,12885,0,1753418955,13015.972564339994,56.90262123000139,53385.968523840005 2025-07-25,04:49:17.000,206,10978565,13325,0,1753418956,13015.95909171999,56.87442471000395,53385.94057536001 2025-07-25,04:49:18.000,206,10978531,12885,0,1753418957,13015.96582803,56.89557210000203,53385.94756248 2025-07-25,04:49:19.000,206,10978600,12925,0,1753418958,13015.97930064999,56.860326449997956,53385.93358824 2025-07-25,04:49:20.000,206,10978560,12805,0,1753418959,13015.992773269994,56.84622818999924,53385.90563976 2025-07-25,04:49:21.000,206,10978560,12685,0,1753418960,13016.01971850999,56.8532773199986,53385.968523840005 2025-07-25,04:49:22.000,206,10978557,12965,0,1753418961,13016.00624589,56.87442471000395,53385.87769128 2025-07-25,04:49:23.000,206,10978580,12925,0,1753418962,13015.945619099999,56.81098254000244,53385.968523840005 2025-07-25,04:49:24.000,206,10978569,12885,0,1753418963,13015.972564339994,56.84622818999924,53385.898652640004 2025-07-25,04:49:25.000,206,10978551,12805,0,1753418964,13015.96582803,56.81098254000244,53385.85672992 2025-07-25,04:49:26.000,206,10978594,13005,0,1753418965,13015.945619099999,56.80393341000308,53385.89166552001 2025-07-25,04:49:27.000,206,10978575,13005,0,1753418966,13015.93888278999,56.796884280003724,53385.90563976 2025-07-25,04:49:28.000,206,10978600,12765,0,1753418967,13015.925410169999,56.78278601999773,53385.898652640004 2025-07-25,04:49:29.000,206,10978544,12925,0,1753418968,13015.911937549994,56.78278601999773,53385.919614000006 2025-07-25,04:49:30.000,206,10978574,13085,0,1753418969,13015.871519689994,56.796884280003724,53385.86371704001 2025-07-25,04:49:31.000,206,10978593,12805,0,1753418970,13015.817629209989,56.76868775999901,53385.849742800005 2025-07-25,04:49:32.000,206,10978562,12805,0,1753418971,13015.797420279989,56.740491240001575,53385.89166552001 2025-07-25,04:49:33.000,206,10978587,12845,0,1753418972,13015.817629209989,56.747540370000934,53385.898652640004 2025-07-25,04:49:34.000,206,10978618,12845,0,1753418973,13015.783947659998,56.71229472000414,53385.8846784 2025-07-25,04:49:35.000,206,10978617,13045,0,1753418974,13015.770475039993,56.698196459998144,53385.93358824 2025-07-25,04:49:36.000,206,10978576,12805,0,1753418975,13015.763738729998,56.63475429000391,53385.84275568001 2025-07-25,04:49:37.000,206,10978575,13125,0,1753418976,13015.757002419989,56.59950863999984,53385.8148072 2025-07-25,04:49:38.000,206,10978566,12965,0,1753418977,13015.750266109993,56.58541038000112,53385.80782008 2025-07-25,04:49:39.000,206,10978575,12845,0,1753418978,13015.696375629988,56.54311559999769,53385.76589736 2025-07-25,04:49:40.000,206,10978573,12885,0,1753418979,13015.703111939998,56.514919080000254,53385.8148072 2025-07-25,04:49:41.000,206,10978629,12965,0,1753418980,13015.730057179993,56.49377169000218,53385.8148072 2025-07-25,04:49:42.000,206,10978602,13165,0,1753418981,13015.709848249993,56.44442777999939,53385.74493600001 2025-07-25,04:49:43.000,206,10978541,13285,0,1753418982,13015.730057179993,56.44442777999939,53385.78685872 2025-07-25,04:49:44.000,206,10978579,12605,0,1753418983,13015.763738729998,56.41623126000195,53385.7798716 2025-07-25,04:49:45.000,206,10978586,12925,0,1753418984,13015.730057179993,56.388034740004514,53385.74493600001 2025-07-25,04:49:46.000,206,10978531,12885,0,1753418985,13015.723320869998,56.388034740004514,53385.73794888 2025-07-25,04:49:47.000,206,10978594,12685,0,1753418986,13015.730057179993,56.37393647999852,53385.75891024 2025-07-25,04:49:48.000,206,10978548,13045,0,1753418987,13015.777211349989,56.39508387000387,53385.682051920005 2025-07-25,04:49:49.000,206,10978590,12725,0,1753418988,13015.777211349989,56.46557517000474,53385.68903904 2025-07-25,04:49:50.000,206,10978519,13125,0,1753418989,13015.783947659998,56.4726243000041,53385.6401292 2025-07-25,04:49:51.000,206,10978573,12965,0,1753418990,13015.851310759994,56.48672256000282,53385.64711632 2025-07-25,04:49:52.000,206,10978582,12885,0,1753418991,13015.884992309999,56.507869950000895,53385.64711632 2025-07-25,04:49:53.000,206,10978556,12765,0,1753418992,13015.911937549994,56.557213860003685,53385.6401292 2025-07-25,04:49:54.000,206,10978568,13205,0,1753418993,13015.945619099999,56.59245951000048,53385.61218072 2025-07-25,04:49:55.000,206,10978612,13205,0,1753418994,13015.925410169999,56.64180342000327,53385.633142080005 2025-07-25,04:49:56.000,206,10978571,12845,0,1753418995,13016.033191129995,56.66999994000071,53385.584232240006 2025-07-25,04:49:57.000,206,10978581,13125,0,1753418996,13016.073608989995,56.733442110002215,53385.570258 2025-07-25,04:49:58.000,206,10978588,12845,0,1753418997,13016.18138994999,56.76163862999965,53385.59820648 2025-07-25,04:49:59.000,206,10978591,12645,0,1753418998,13016.20159887999,56.796884280003724,53385.59820648 2025-07-25,04:50:00.000,206,10978561,12885,0,1753418999,13016.28243459999,56.84622818999924,53385.59820648 2025-07-25,04:50:01.000,206,10978522,12885,0,1753419000,13016.32958877,56.8532773199986,53385.57724512001 2025-07-25,04:50:02.000,206,10978541,13205,0,1753419001,13016.39021556,56.87442471000395,53385.570258 2025-07-25,04:50:03.000,206,10978610,12845,0,1753419002,13016.403688179991,56.916719490000105,53385.584232240006 2025-07-25,04:50:04.000,206,10978600,13005,0,1753419003,13016.511469140001,56.87442471000395,53385.584232240006 2025-07-25,04:50:05.000,206,10978580,12885,0,1753419004,13016.511469140001,56.909670360000746,53385.59820648 2025-07-25,04:50:06.000,206,10978605,13165,0,1753419005,13016.558623309997,56.87442471000395,53385.570258 2025-07-25,04:50:07.000,206,10978596,13085,0,1753419006,13016.612513790002,56.88852297000267,53385.59121936 2025-07-25,04:50:08.000,206,10978516,13165,0,1753419007,13016.625986409992,56.87442471000395,53385.570258 2025-07-25,04:50:09.000,206,10978571,13045,0,1753419008,13016.652931650002,56.8532773199986,53385.55628376001 2025-07-25,04:50:10.000,206,10978553,12845,0,1753419009,13016.673140580002,56.8180316700018,53385.52833528001 2025-07-25,04:50:11.000,206,10978598,12685,0,1753419010,13016.686613199992,56.80393341000308,53385.55628376001 2025-07-25,04:50:12.000,206,10978578,12965,0,1753419011,13016.700085819997,56.76163862999965,53385.54230952 2025-07-25,04:50:13.000,206,10978556,12925,0,1753419012,13016.666404269992,56.740491240001575,53385.53532240001 2025-07-25,04:50:14.000,206,10978551,13125,0,1753419013,13016.659667959997,56.71229472000414,53385.563270880004 2025-07-25,04:50:15.000,206,10978577,12805,0,1753419014,13016.612513790002,56.691147329998785,53385.52134816 2025-07-25,04:50:16.000,206,10978564,12965,0,1753419015,13016.592304860002,56.63475429000391,53385.61218072 2025-07-25,04:50:17.000,206,10978591,12845,0,1753419016,13016.551887000001,56.59950863999984,53385.53532240001 2025-07-25,04:50:18.000,206,10978594,12685,0,1753419017,13016.558623309997,56.557213860003685,53385.52833528001 2025-07-25,04:50:19.000,206,10978561,12925,0,1753419018,13016.518205449996,56.550164730004326,53385.563270880004 2025-07-25,04:50:20.000,206,10978520,12645,0,1753419019,13016.464314969991,56.49377169000218,53385.52833528001 2025-07-25,04:50:21.000,206,10978587,12965,0,1753419020,13016.396951869996,56.42328039000131,53385.514361040005 2025-07-25,04:50:22.000,206,10978597,12925,0,1753419021,13016.34306138999,56.39508387000387,53385.44448984 2025-07-25,04:50:23.000,206,10978548,12845,0,1753419022,13016.316116149996,56.388034740004514,53385.47942544 2025-07-25,04:50:24.000,206,10978549,12765,0,1753419023,13016.28243459999,56.3598382199998,53385.45846408001 2025-07-25,04:50:25.000,206,10978598,12925,0,1753419024,13016.22854412,56.338690830001724,53385.4305156 2025-07-25,04:50:26.000,206,10978570,13125,0,1753419025,13016.215071499995,56.31049431000429,53385.37461864 2025-07-25,04:50:27.000,206,10978598,13085,0,1753419026,13016.22180780999,56.31754344000365,53385.45147696 2025-07-25,04:50:28.000,206,10978572,13085,0,1753419027,13016.215071499995,56.29639604999829,53385.35365728 2025-07-25,04:50:29.000,206,10978570,12565,0,1753419028,13016.18138994999,56.338690830001724,53385.37461864 2025-07-25,04:50:30.000,206,10978592,12645,0,1753419029,13016.235280429995,56.324592570003006,53385.395580000004 2025-07-25,04:50:31.000,206,10978574,12725,0,1753419030,13016.24201673999,56.338690830001724,53385.36064440001 2025-07-25,04:50:32.000,206,10978574,12965,0,1753419031,13016.26222566999,56.3598382199998,53385.4305156 2025-07-25,04:50:33.000,206,10978543,13205,0,1753419032,13016.30937984,56.39508387000387,53385.35365728 2025-07-25,04:50:34.000,206,10978557,12765,0,1753419033,13016.316116149996,56.42328039000131,53385.36064440001 2025-07-25,04:50:35.000,206,10978617,12765,0,1753419034,13016.32285245999,56.46557517000474,53385.36763152001 2025-07-25,04:50:36.000,206,10978563,12805,0,1753419035,13016.336325079996,56.53606646999833,53385.33968304001 2025-07-25,04:50:37.000,206,10978532,13125,0,1753419036,13016.363270319991,56.57836125000176,53385.346670160005 2025-07-25,04:50:38.000,206,10978541,13005,0,1753419037,13016.430633420001,56.63475429000391,53385.3257088 2025-07-25,04:50:39.000,206,10978603,13165,0,1753419038,13016.457578659996,56.740491240001575,53385.31872168001 2025-07-25,04:50:40.000,206,10978601,13045,0,1753419039,13016.457578659996,56.796884280003724,53385.29077320001 2025-07-25,04:50:41.000,206,10978567,13365,0,1753419040,13016.518205449996,56.84622818999924,53385.27679896 2025-07-25,04:50:42.000,206,10978560,13005,0,1753419041,13016.538414379997,56.89557210000203,53385.227889120004 2025-07-25,04:50:43.000,206,10978561,12925,0,1753419042,13016.551887000001,56.98016166000161,53385.23487624 2025-07-25,04:50:44.000,206,10978572,12925,0,1753419043,13016.612513790002,57.05065296000248,53385.178979280005 2025-07-25,04:50:45.000,206,10978547,12725,0,1753419044,13016.639459029997,57.11409513000399,53385.20692776 2025-07-25,04:50:46.000,206,10978570,13365,0,1753419045,13016.679876889997,57.184586430004856,53385.15103080001 2025-07-25,04:50:47.000,206,10978566,13045,0,1753419046,13016.700085819997,57.20573382000293,53385.21391488 2025-07-25,04:50:48.000,206,10978555,13005,0,1753419047,13016.747239989993,57.26917599000444,53385.21391488 2025-07-25,04:50:49.000,206,10978570,12805,0,1753419048,13016.760712609997,57.28327425000316,53385.2558376 2025-07-25,04:50:50.000,206,10978567,12885,0,1753419049,13016.760712609997,57.26917599000444,53385.19295352001 2025-07-25,04:50:51.000,206,10978521,12845,0,1753419050,13016.814603090002,57.26917599000444,53385.21391488 2025-07-25,04:50:52.000,206,10978579,12805,0,1753419051,13016.801130469998,57.318519899999956,53385.21391488 2025-07-25,04:50:53.000,206,10978551,13045,0,1753419052,13016.841548329998,57.35376555000403,53385.26282472 2025-07-25,04:50:54.000,206,10978555,13165,0,1753419053,13016.841548329998,57.318519899999956,53385.24186336001 2025-07-25,04:50:55.000,206,10978540,13005,0,1753419054,13016.834812020003,57.332618159998674,53385.248850480006 2025-07-25,04:50:56.000,206,10978577,13125,0,1753419055,13016.774185230002,57.30442164000124,53385.20692776 2025-07-25,04:50:57.000,206,10978579,12885,0,1753419056,13016.807866779993,57.29032338000252,53385.26981184001 2025-07-25,04:50:58.000,206,10978593,13125,0,1753419057,13016.807866779993,57.26917599000444,53385.28378608 2025-07-25,04:50:59.000,206,10978592,13085,0,1753419058,13016.774185230002,57.22688121000101,53385.3257088 2025-07-25,04:51:00.000,206,10978555,13005,0,1753419059,13016.774185230002,57.23393034000037,53385.26282472 2025-07-25,04:51:01.000,206,10978585,12805,0,1753419060,13016.794394160002,57.1634390399995,53385.31173456 2025-07-25,04:51:02.000,206,10978518,12845,0,1753419061,13016.807866779993,57.156389910000144,53385.26282472 2025-07-25,04:51:03.000,206,10978539,13285,0,1753419062,13016.774185230002,57.11409513000399,53385.297760320005 2025-07-25,04:51:04.000,206,10978565,12965,0,1753419063,13016.760712609997,57.07884947999992,53385.27679896 2025-07-25,04:51:05.000,206,10978570,12805,0,1753419064,13016.774185230002,57.02245643999777,53385.31173456 2025-07-25,04:51:06.000,206,10978600,12845,0,1753419065,13016.780921539998,56.99425992000033,53385.2558376 2025-07-25,04:51:07.000,206,10978565,13445,0,1753419066,13016.767448919993,57.00835817999905,53385.31872168001 2025-07-25,04:51:08.000,206,10978549,12965,0,1753419067,13016.774185230002,56.98721079000097,53385.26981184001 2025-07-25,04:51:09.000,206,10978588,12845,0,1753419068,13016.774185230002,57.00130904999969,53385.30474744 2025-07-25,04:51:10.000,206,10978577,12685,0,1753419069,13016.733767370002,57.00835817999905,53385.28378608 2025-07-25,04:51:11.000,206,10978533,13045,0,1753419070,13016.774185230002,57.02245643999777,53385.30474744 2025-07-25,04:51:12.000,206,10978593,12965,0,1753419071,13016.834812020003,57.03655470000376,53385.346670160005 2025-07-25,04:51:13.000,206,10978563,12965,0,1753419072,13016.841548329998,57.07884947999992,53385.36763152001 2025-07-25,04:51:14.000,206,10978559,12925,0,1753419073,13016.875229879988,57.135242520002066,53385.29077320001 2025-07-25,04:51:15.000,206,10978602,12965,0,1753419074,13016.888702499993,57.17048816999886,53385.28378608 2025-07-25,04:51:16.000,206,10978582,12685,0,1753419075,13016.888702499993,57.20573382000293,53385.297760320005 2025-07-25,04:51:17.000,206,10978613,13005,0,1753419076,13016.929120359993,57.21983208000165,53385.26282472 2025-07-25,04:51:18.000,206,10978622,12725,0,1753419077,13017.016692389989,57.28327425000316,53385.33968304001 2025-07-25,04:51:19.000,206,10978607,13005,0,1753419078,13017.050373939994,57.332618159998674,53385.29077320001 2025-07-25,04:51:20.000,206,10978579,12845,0,1753419079,13017.124473349999,57.381962070001464,53385.26981184001 2025-07-25,04:51:21.000,206,10978544,13085,0,1753419080,13017.144682279999,57.39606033000018,53385.33968304001 2025-07-25,04:51:22.000,206,10978616,12965,0,1753419081,13017.212045379994,57.47360076000041,53385.3257088 2025-07-25,04:51:23.000,206,10978563,12925,0,1753419082,13017.272672169995,57.551141190000635,53385.33269592 2025-07-25,04:51:24.000,206,10978563,12965,0,1753419083,13017.36698051,57.593435970004066,53385.38160576 2025-07-25,04:51:25.000,206,10978588,12965,0,1753419084,13017.454552539995,57.593435970004066,53385.42352848 2025-07-25,04:51:26.000,206,10978602,12965,0,1753419085,13017.56906981,57.62868162000086,53385.38160576 2025-07-25,04:51:27.000,206,10978607,12965,0,1753419086,13017.60948767,57.64982900999894,53385.43750272001 2025-07-25,04:51:28.000,206,10978573,12885,0,1753419087,13017.643169219991,57.67097640000429,53385.44448984 2025-07-25,04:51:29.000,206,10978584,13205,0,1753419088,13017.717268629996,57.6568781399983,53385.43750272001 2025-07-25,04:51:30.000,206,10978604,12965,0,1753419089,13017.771159110001,57.720320309999806,53385.44448984 2025-07-25,04:51:31.000,206,10978592,12765,0,1753419090,13017.798104349997,57.67802553000365,53385.47942544 2025-07-25,04:51:32.000,206,10978632,13005,0,1753419091,13017.838522209997,57.67802553000365,53385.570258 2025-07-25,04:51:33.000,206,10978570,12965,0,1753419092,13017.831785900002,57.741467699997884,53385.52134816 2025-07-25,04:51:34.000,206,10978564,13085,0,1753419093,13017.878940069997,57.6568781399983,53385.584232240006 2025-07-25,04:51:35.000,206,10978546,13045,0,1753419094,13017.878940069997,57.6568781399983,53385.570258 2025-07-25,04:51:36.000,206,10978556,13005,0,1753419095,13017.912621620002,57.64982900999894,53385.633142080005 2025-07-25,04:51:37.000,206,10978569,12965,0,1753419096,13017.932830550002,57.62868162000086,53385.633142080005 2025-07-25,04:51:38.000,206,10978557,12965,0,1753419097,13017.926094239992,57.607534230002784,53385.6401292 2025-07-25,04:51:39.000,206,10978567,12765,0,1753419098,13017.939566859997,57.600485100003425,53385.6401292 2025-07-25,04:51:40.000,206,10978582,12965,0,1753419099,13017.973248410002,57.58638684000471,53385.62615496001 2025-07-25,04:51:41.000,206,10978582,12885,0,1753419100,13018.013666270002,57.544092060001276,53385.633142080005 2025-07-25,04:51:42.000,206,10978569,13365,0,1753419101,13018.047347819993,57.53704293000192,53385.66807768 2025-07-25,04:51:43.000,206,10978587,12965,0,1753419102,13018.047347819993,57.558190319999994,53385.682051920005 2025-07-25,04:51:44.000,206,10978600,12885,0,1753419103,13018.101238299998,57.544092060001276,53385.70301328001 2025-07-25,04:51:45.000,206,10978569,12805,0,1753419104,13018.067556749993,57.53704293000192,53385.71698752 2025-07-25,04:51:46.000,206,10978608,12845,0,1753419105,13018.128183539993,57.50884641000448,53385.73794888 2025-07-25,04:51:47.000,206,10978534,13125,0,1753419106,13018.134919849988,57.50884641000448,53385.75891024 2025-07-25,04:51:48.000,206,10978562,12965,0,1753419107,13018.121447229998,57.51589554000384,53385.7798716 2025-07-25,04:51:49.000,206,10978572,13005,0,1753419108,13018.121447229998,57.544092060001276,53385.75891024 2025-07-25,04:51:50.000,206,10978591,13125,0,1753419109,13018.121447229998,57.544092060001276,53385.74493600001 2025-07-25,04:51:51.000,206,10978569,12965,0,1753419110,13018.107974609993,57.53704293000192,53385.79384584001 2025-07-25,04:51:52.000,206,10978564,13085,0,1753419111,13018.114710919988,57.551141190000635,53385.7798716 2025-07-25,04:51:53.000,206,10978559,12765,0,1753419112,13018.141656159998,57.544092060001276,53385.79384584001 2025-07-25,04:51:54.000,206,10978620,13005,0,1753419113,13018.202282949998,57.58638684000471,53385.83576856 2025-07-25,04:51:55.000,206,10978606,13205,0,1753419114,13018.182074019998,57.6216324900015,53385.89166552001 2025-07-25,04:51:56.000,206,10978612,12925,0,1753419115,13018.215755569989,57.63573075000022,53385.919614000006 2025-07-25,04:51:57.000,206,10978596,13085,0,1753419116,13018.222491879998,57.61458336000214,53385.94057536001 2025-07-25,04:51:58.000,206,10978586,12885,0,1753419117,13018.269646049994,57.63573075000022,53385.98249808 2025-07-25,04:51:59.000,206,10978582,13045,0,1753419118,13018.289854979994,57.67097640000429,53385.92660112 2025-07-25,04:52:00.000,206,10978595,13285,0,1753419119,13018.330272839994,57.69212379000237,53385.94057536001 2025-07-25,04:52:01.000,206,10978608,12965,0,1753419120,13018.40437225,57.720320309999806,53385.968523840005 2025-07-25,04:52:02.000,206,10978576,12965,0,1753419121,13018.431317489994,57.741467699997884,53386.00345944 2025-07-25,04:52:03.000,206,10978574,13045,0,1753419122,13018.49868058999,57.76261509000324,53386.0244208 2025-07-25,04:52:04.000,206,10978559,12805,0,1753419123,13018.62667048,57.769664220002596,53386.05236928 2025-07-25,04:52:05.000,206,10978586,12645,0,1753419124,13018.64014309999,57.80490986999939,53386.08031776001 2025-07-25,04:52:06.000,206,10978595,12725,0,1753419125,13018.70076988999,57.76261509000324,53386.08031776001 2025-07-25,04:52:07.000,206,10978572,13165,0,1753419126,13018.754660369996,57.790811610000674,53386.08031776001 2025-07-25,04:52:08.000,206,10978543,12925,0,1753419127,13018.801814539991,57.790811610000674,53386.094292 2025-07-25,04:52:09.000,206,10978627,13045,0,1753419128,13018.855705019996,57.81195899999875,53386.094292 2025-07-25,04:52:10.000,206,10978579,12805,0,1753419129,13018.889386570001,57.80490986999939,53386.17115032 2025-07-25,04:52:11.000,206,10978579,12885,0,1753419130,13018.950013360001,57.76261509000324,53386.12224048 2025-07-25,04:52:12.000,206,10978582,12925,0,1753419131,13019.017376459997,57.776713350001955,53386.15018896 2025-07-25,04:52:13.000,206,10978605,12925,0,1753419132,13019.010640150002,57.769664220002596,53386.17115032 2025-07-25,04:52:14.000,206,10978561,12965,0,1753419133,13019.051058010002,57.741467699997884,53386.19909880001 2025-07-25,04:52:15.000,206,10978551,12925,0,1753419134,13019.024112769992,57.71327118000045,53386.19909880001 2025-07-25,04:52:16.000,206,10978564,13005,0,1753419135,13019.044321699992,57.69212379000237,53386.254995760006 2025-07-25,04:52:17.000,206,10978592,13045,0,1753419136,13019.010640150002,57.6568781399983,53386.234034400004 2025-07-25,04:52:18.000,206,10978588,12765,0,1753419137,13019.030849080002,57.6216324900015,53386.26198288 2025-07-25,04:52:19.000,206,10978574,13005,0,1753419138,13019.037585389997,57.607534230002784,53386.28993136 2025-07-25,04:52:20.000,206,10978532,12805,0,1753419139,13019.044321699992,57.558190319999994,53386.28294424 2025-07-25,04:52:21.000,206,10978593,12925,0,1753419140,13019.030849080002,57.50884641000448,53386.31089272 2025-07-25,04:52:22.000,206,10978581,12885,0,1753419141,13019.064530629992,57.431305980004254,53386.26897 2025-07-25,04:52:23.000,206,10978621,12805,0,1753419142,13019.017376459997,57.40310945999954,53386.32486696001 2025-07-25,04:52:24.000,206,10978547,13045,0,1753419143,13019.091475870002,57.35376555000403,53386.401725280004 2025-07-25,04:52:25.000,206,10978576,12965,0,1753419144,13019.064530629992,57.318519899999956,53386.36678968001 2025-07-25,04:52:26.000,206,10978561,12685,0,1753419145,13019.044321699992,57.30442164000124,53386.401725280004 2025-07-25,04:52:27.000,206,10978595,12965,0,1753419146,13019.024112769992,57.28327425000316,53386.4087124 2025-07-25,04:52:28.000,206,10978593,12685,0,1753419147,13019.030849080002,57.25507772999845,53386.39473816001 2025-07-25,04:52:29.000,206,10978577,13165,0,1753419148,13018.990431220001,57.191635560004215,53386.44364800001 2025-07-25,04:52:30.000,206,10978602,13005,0,1753419149,13018.997167529997,57.21278295000229,53386.44364800001 2025-07-25,04:52:31.000,206,10978576,13005,0,1753419150,13018.970222290001,57.17753729999822,53386.39473816001 2025-07-25,04:52:32.000,206,10978612,13245,0,1753419151,13018.976958599997,57.17753729999822,53386.38775104 2025-07-25,04:52:33.000,206,10978613,13125,0,1753419152,13018.929804430001,57.191635560004215,53386.44364800001 2025-07-25,04:52:34.000,206,10978593,12805,0,1753419153,13018.923068119992,57.135242520002066,53386.44364800001 2025-07-25,04:52:35.000,206,10978585,12805,0,1753419154,13018.936540739996,57.10704600000463,53386.422686640006 2025-07-25,04:52:36.000,206,10978582,12965,0,1753419155,13018.909595500001,57.05770209000184,53386.471596480005 2025-07-25,04:52:37.000,206,10978578,12845,0,1753419156,13018.882650259991,57.02245643999777,53386.54146768001 2025-07-25,04:52:38.000,206,10978617,13005,0,1753419157,13018.869177640001,56.98016166000161,53386.57640328 2025-07-25,04:52:39.000,206,10978589,13005,0,1753419158,13018.815287159996,56.95196514000418,53386.55544192 2025-07-25,04:52:40.000,206,10978558,13125,0,1753419159,13018.822023469991,56.93081774999882,53386.57640328 2025-07-25,04:52:41.000,206,10978583,13005,0,1753419160,13018.822023469991,56.90262123000139,53386.63230024001 2025-07-25,04:52:42.000,206,10978561,12725,0,1753419161,13018.74792406,56.88147384000331,53386.590377520006 2025-07-25,04:52:43.000,206,10978581,12765,0,1753419162,13018.754660369996,56.89557210000203,53386.62531312 2025-07-25,04:52:44.000,206,10978581,13045,0,1753419163,13018.673824649995,56.83212993000052,53386.618326 2025-07-25,04:52:45.000,206,10978549,12805,0,1753419164,13018.694033579995,56.789835150004365,53386.590377520006 2025-07-25,04:52:46.000,206,10978579,13005,0,1753419165,13018.68056095999,56.78278601999773,53386.67422296 2025-07-25,04:52:47.000,206,10978584,12845,0,1753419166,13018.673824649995,56.77573688999837,53386.60435176 2025-07-25,04:52:48.000,206,10978553,13285,0,1753419167,13018.61993416999,56.726392980002856,53386.66024872001 2025-07-25,04:52:49.000,206,10978535,12925,0,1753419168,13018.633406789995,56.684098199999426,53386.639287360005 2025-07-25,04:52:50.000,206,10978551,12725,0,1753419169,13018.58625262,56.65590168000199,53386.63230024001 2025-07-25,04:52:51.000,206,10978594,12965,0,1753419170,13018.57951630999,56.62065602999792,53386.63230024001 2025-07-25,04:52:52.000,206,10978572,12605,0,1753419171,13018.56604369,56.6065577699992,53386.62531312 2025-07-25,04:52:53.000,206,10978604,13125,0,1753419172,13018.58625262,56.57836125000176,53386.618326 2025-07-25,04:52:54.000,206,10978609,13005,0,1753419173,13018.61993416999,56.59950863999984,53386.71614568 2025-07-25,04:52:55.000,206,10978572,13005,0,1753419174,13018.66708834,56.54311559999769,53386.73011992001 2025-07-25,04:52:56.000,206,10978578,12805,0,1753419175,13018.68056095999,56.52901733999897,53386.74409416 2025-07-25,04:52:57.000,206,10978593,12965,0,1753419176,13018.72771513,56.48672256000282,53386.70915856001 2025-07-25,04:52:58.000,206,10978555,12965,0,1753419177,13018.76813299,56.46557517000474,53386.737107040004 2025-07-25,04:52:59.000,206,10978572,13125,0,1753419178,13018.822023469991,56.41623126000195,53386.76505552 2025-07-25,04:53:00.000,206,10978574,12965,0,1753419179,13018.869177640001,56.43032952000067,53386.77902976001 2025-07-25,04:53:01.000,206,10978605,12845,0,1753419180,13018.916331809996,56.40918213000259,53386.806978240005 2025-07-25,04:53:02.000,206,10978607,12765,0,1753419181,13018.956749669996,56.40213300000323,53386.82793960001 2025-07-25,04:53:03.000,206,10978581,13005,0,1753419182,13019.030849080002,56.36688734999916,53386.806978240005 2025-07-25,04:53:04.000,206,10978570,12725,0,1753419183,13019.037585389997,56.37393647999852,53386.806978240005 2025-07-25,04:53:05.000,206,10978586,13045,0,1753419184,13019.044321699992,56.34573996000108,53386.8628752 2025-07-25,04:53:06.000,206,10978614,12925,0,1753419185,13019.064530629992,56.34573996000108,53386.87684944001 2025-07-25,04:53:07.000,206,10978582,12765,0,1753419186,13019.024112769992,56.331641700002365,53386.86986232001 2025-07-25,04:53:08.000,206,10978591,12925,0,1753419187,13019.030849080002,56.31049431000429,53386.91178504 2025-07-25,04:53:09.000,206,10978543,12925,0,1753419188,13019.024112769992,56.31049431000429,53386.925759280006 2025-07-25,04:53:10.000,206,10978607,13125,0,1753419189,13018.963485979992,56.31049431000429,53386.96069488 2025-07-25,04:53:11.000,206,10978573,12925,0,1753419190,13018.936540739996,56.30344517999765,53386.95370776 2025-07-25,04:53:12.000,206,10978559,13085,0,1753419191,13018.882650259991,56.29639604999829,53386.98165624 2025-07-25,04:53:13.000,206,10978575,12965,0,1753419192,13018.855705019996,56.289346919998934,53386.95370776 2025-07-25,04:53:14.000,206,10978624,12765,0,1753419193,13018.80855085,56.29639604999829,53386.91877216001 2025-07-25,04:53:15.000,206,10978611,12765,0,1753419194,13018.7075062,56.289346919998934,53386.96768200001 2025-07-25,04:53:16.000,206,10978571,12805,0,1753419195,13018.66035202999,56.275248660000216,53386.9327464 2025-07-25,04:53:17.000,206,10978599,12965,0,1753419196,13018.64014309999,56.20475735999935,53386.98864336 2025-07-25,04:53:18.000,206,10978576,12645,0,1753419197,13018.55930737999,56.21180648999871,53386.94672064001 2025-07-25,04:53:19.000,206,10978584,13245,0,1753419198,13018.512153209995,56.19770822999999,53387.04454032001 2025-07-25,04:53:20.000,206,10978583,12965,0,1753419199,13018.48520797,56.16951171000255,53386.974669120005 2025-07-25,04:53:21.000,206,10978559,12605,0,1753419200,13018.45826272999,56.113118670000404,53386.96768200001 2025-07-25,04:53:22.000,206,10978579,12725,0,1753419201,13018.42458118,56.08492215000297,53386.94672064001 2025-07-25,04:53:23.000,206,10978594,12885,0,1753419202,13018.411108559994,56.06377476000489,53386.98165624 2025-07-25,04:53:24.000,206,10978558,13125,0,1753419203,13018.350481769994,56.0144308500021,53386.974669120005 2025-07-25,04:53:25.000,206,10978570,12925,0,1753419204,13018.296591289989,55.98623433000466,53387.04454032001 2025-07-25,04:53:26.000,206,10978550,12965,0,1753419205,13018.262909739999,55.94393955000123,53386.96768200001 2025-07-25,04:53:27.000,206,10978577,12685,0,1753419206,13018.249437119994,55.9016447699978,53386.94672064001 2025-07-25,04:53:28.000,206,10978588,12845,0,1753419207,13018.168601399993,55.90869390000444,53386.96069488 2025-07-25,04:53:29.000,206,10978598,12725,0,1753419208,13018.134919849988,55.85934999000165,53387.0026176 2025-07-25,04:53:30.000,206,10978565,13045,0,1753419209,13018.121447229998,55.873448250000365,53386.98864336 2025-07-25,04:53:31.000,206,10978556,12685,0,1753419210,13018.121447229998,55.84525173000293,53386.96069488 2025-07-25,04:53:32.000,206,10978619,13005,0,1753419211,13018.027138889993,55.84525173000293,53386.925759280006 2025-07-25,04:53:33.000,206,10978611,12925,0,1753419212,13018.000193649998,55.84525173000293,53386.9327464 2025-07-25,04:53:34.000,206,10978590,12485,0,1753419213,13017.905885309992,55.83820260000357,53386.8628752 2025-07-25,04:53:35.000,206,10978591,12805,0,1753419214,13017.905885309992,55.873448250000365,53386.89781080001 2025-07-25,04:53:36.000,206,10978621,12845,0,1753419215,13017.912621620002,55.873448250000365,53386.89781080001 2025-07-25,04:53:37.000,206,10978580,12805,0,1753419216,13017.905885309992,55.85230086000229,53386.89781080001 2025-07-25,04:53:38.000,206,10978548,13005,0,1753419217,13017.885676379992,55.85934999000165,53386.87684944001 2025-07-25,04:53:39.000,206,10978568,13005,0,1753419218,13017.905885309992,55.89459563999844,53386.8628752 2025-07-25,04:53:40.000,206,10978606,13085,0,1753419219,13017.845258519992,55.84525173000293,53386.82095248 2025-07-25,04:53:41.000,206,10978580,13125,0,1753419220,13017.858731139997,55.88754650999908,53386.82095248 2025-07-25,04:53:42.000,206,10978572,12925,0,1753419221,13017.865467449992,55.873448250000365,53386.84890096001 2025-07-25,04:53:43.000,206,10978551,12685,0,1753419222,13017.818313279997,55.84525173000293,53386.79999112001 2025-07-25,04:53:44.000,206,10978570,12725,0,1753419223,13017.831785900002,55.866399120001006,53386.806978240005 2025-07-25,04:53:45.000,206,10978576,12925,0,1753419224,13017.838522209997,55.817055209998216,53386.81396536 2025-07-25,04:53:46.000,206,10978567,12885,0,1753419225,13017.818313279997,55.85934999000165,53386.77902976001 2025-07-25,04:53:47.000,206,10978595,13085,0,1753419226,13017.811576970002,55.78180956000142,53386.74409416 2025-07-25,04:53:48.000,206,10978556,12965,0,1753419227,13017.845258519992,55.76066217000334,53386.75108128001 2025-07-25,04:53:49.000,206,10978594,13085,0,1753419228,13017.798104349997,55.71131826000055,53386.70915856001 2025-07-25,04:53:50.000,206,10978608,12885,0,1753419229,13017.777895419997,55.683121740003116,53386.70217144001 2025-07-25,04:53:51.000,206,10978605,13045,0,1753419230,13017.804840659992,55.6690234800044,53386.73011992001 2025-07-25,04:53:52.000,206,10978617,12965,0,1753419231,13017.818313279997,55.683121740003116,53386.758068400006 2025-07-25,04:53:53.000,206,10978585,13205,0,1753419232,13017.858731139997,55.63377783000033,53386.6532616 2025-07-25,04:53:54.000,206,10978573,13165,0,1753419233,13017.838522209997,55.60558131000289,53386.688197200005 2025-07-25,04:53:55.000,206,10978603,12965,0,1753419234,13017.838522209997,55.58443392000481,53386.69518432 2025-07-25,04:53:56.000,206,10978613,12965,0,1753419235,13017.831785900002,55.57738478999818,53386.67422296 2025-07-25,04:53:57.000,206,10978543,12885,0,1753419236,13017.804840659992,55.5562374000001,53386.639287360005 2025-07-25,04:53:58.000,206,10978592,12765,0,1753419237,13017.750950180001,55.5562374000001,53386.62531312 2025-07-25,04:53:59.000,206,10978560,12845,0,1753419238,13017.764422799992,55.54213914000138,53386.590377520006 2025-07-25,04:54:00.000,206,10978605,12765,0,1753419239,13017.717268629996,55.54213914000138,53386.60435176 2025-07-25,04:54:01.000,206,10978571,12885,0,1753419240,13017.703796009991,55.49984435999795,53386.569416160004 2025-07-25,04:54:02.000,206,10978584,13085,0,1753419241,13017.643169219991,55.520991750003304,53386.5484548 2025-07-25,04:54:03.000,206,10978588,12805,0,1753419242,13017.616223979996,55.513942620003945,53386.57640328 2025-07-25,04:54:04.000,206,10978602,13005,0,1753419243,13017.52191563999,55.49984435999795,53386.48557072 2025-07-25,04:54:05.000,206,10978573,13165,0,1753419244,13017.50170670999,55.54213914000138,53386.45063512 2025-07-25,04:54:06.000,206,10978564,12925,0,1753419245,13017.46128884999,55.57738478999818,53386.45063512 2025-07-25,04:54:07.000,206,10978628,12885,0,1753419246,13017.40066205999,55.54213914000138,53386.42967376 2025-07-25,04:54:08.000,206,10978554,13125,0,1753419247,13017.353507889995,55.5562374000001,53386.401725280004 2025-07-25,04:54:09.000,206,10978641,12765,0,1753419248,13017.353507889995,55.5562374000001,53386.35980256 2025-07-25,04:54:10.000,206,10978599,13005,0,1753419249,13017.29961740999,55.56328652999946,53386.352815440005 2025-07-25,04:54:11.000,206,10978574,13045,0,1753419250,13017.25919954999,55.57738478999818,53386.29691848001 2025-07-25,04:54:12.000,206,10978641,12885,0,1753419251,13017.21878168999,55.59853218000353,53386.26198288 2025-07-25,04:54:13.000,206,10978562,13005,0,1753419252,13017.212045379994,55.61263044000225,53386.24800864001 2025-07-25,04:54:14.000,206,10978623,13165,0,1753419253,13017.144682279999,55.63377783000033,53386.185124560005 2025-07-25,04:54:15.000,206,10978629,12605,0,1753419254,13017.15815489999,55.59853218000353,53386.22704728001 2025-07-25,04:54:16.000,206,10978629,13085,0,1753419255,13017.111000729994,55.59853218000353,53386.19909880001 2025-07-25,04:54:17.000,206,10978599,12925,0,1753419256,13017.13794596999,55.57033565999882,53386.14320184 2025-07-25,04:54:18.000,206,10978632,12605,0,1753419257,13017.17836382999,55.57033565999882,53386.136214720005 2025-07-25,04:54:19.000,206,10978615,12805,0,1753419258,13017.18510014,55.56328652999946,53386.05236928 2025-07-25,04:54:20.000,206,10978610,12845,0,1753419259,13017.171627519994,55.53509001000202,53386.04538216 2025-07-25,04:54:21.000,206,10978629,12885,0,1753419260,13017.171627519994,55.49279522999859,53385.97551096 2025-07-25,04:54:22.000,206,10978631,12805,0,1753419261,13017.232254309994,55.457549580001796,53385.9545496 2025-07-25,04:54:23.000,206,10978540,12965,0,1753419262,13017.20530907,55.415254799998365,53385.97551096 2025-07-25,04:54:24.000,206,10978579,13125,0,1753419263,13017.225518,55.38705828000093,53385.89166552001 2025-07-25,04:54:25.000,206,10978623,12765,0,1753419264,13017.27940847999,55.38705828000093,53385.89166552001 2025-07-25,04:54:26.000,206,10978551,12645,0,1753419265,13017.272672169995,55.35181263000413,53385.83576856 2025-07-25,04:54:27.000,206,10978604,12925,0,1753419266,13017.31982633999,55.344763500004774,53385.7798716 2025-07-25,04:54:28.000,206,10978598,12685,0,1753419267,13017.36698051,55.36591089000285,53385.77288448001 2025-07-25,04:54:29.000,206,10978611,13045,0,1753419268,13017.34003526999,55.38000915000157,53385.76589736 2025-07-25,04:54:30.000,206,10978602,12845,0,1753419269,13017.40066205999,55.31656698000006,53385.75891024 2025-07-25,04:54:31.000,206,10978629,13005,0,1753419270,13017.36698051,55.344763500004774,53385.69602616001 2025-07-25,04:54:32.000,206,10978619,12925,0,1753419271,13017.373716819995,55.35181263000413,53385.682051920005 2025-07-25,04:54:33.000,206,10978571,12765,0,1753419272,13017.414134679995,55.30246872000134,53385.70301328001 2025-07-25,04:54:34.000,206,10978576,13045,0,1753419273,13017.454552539995,55.25312480999855,53385.69602616001 2025-07-25,04:54:35.000,206,10978616,12885,0,1753419274,13017.40739837,55.246075679999194,53385.65410344001 2025-07-25,04:54:36.000,206,10978621,12925,0,1753419275,13017.44107991999,55.21787916000176,53385.67506480001 2025-07-25,04:54:37.000,206,10978557,12925,0,1753419276,13017.474761469995,55.16853524999897,53385.6401292 2025-07-25,04:54:38.000,206,10978602,12845,0,1753419277,13017.44107991999,55.16853524999897,53385.61916784 2025-07-25,04:54:39.000,206,10978560,12805,0,1753419278,13017.46802516,55.14033873000153,53385.584232240006 2025-07-25,04:54:40.000,206,10978589,12885,0,1753419279,13017.454552539995,55.112142210004095,53385.570258 2025-07-25,04:54:41.000,206,10978607,12885,0,1753419280,13017.48823409,55.07689656000002,53385.563270880004 2025-07-25,04:54:42.000,206,10978572,12885,0,1753419281,13017.52865195,55.062798300001305,53385.54230952 2025-07-25,04:54:43.000,206,10978598,12845,0,1753419282,13017.52191563999,55.03460178000387,53385.47942544 2025-07-25,04:54:44.000,206,10978574,12525,0,1753419283,13017.54886088,54.98525787000108,53385.45846408001 2025-07-25,04:54:45.000,206,10978606,12805,0,1753419284,13017.555597189996,54.95001222000428,53385.49339968 2025-07-25,04:54:46.000,206,10978616,12765,0,1753419285,13017.582542429991,54.964110480003,53385.50737392001 2025-07-25,04:54:47.000,206,10978581,12965,0,1753419286,13017.596015049996,54.95001222000428,53385.45147696 2025-07-25,04:54:48.000,206,10978610,12605,0,1753419287,13017.690323390001,54.92886482999893,53385.465451200005 2025-07-25,04:54:49.000,206,10978613,13405,0,1753419288,13017.724004939992,54.90066831000149,53385.48641256001 2025-07-25,04:54:50.000,206,10978593,12605,0,1753419289,13017.744213869992,54.886570050002774,53385.49339968 2025-07-25,04:54:51.000,206,10978624,12925,0,1753419290,13017.811576970002,54.90771744000085,53385.47243832 2025-07-25,04:54:52.000,206,10978571,13045,0,1753419291,13017.818313279997,54.91476657000021,53385.47942544 2025-07-25,04:54:53.000,206,10978621,12925,0,1753419292,13017.831785900002,54.90771744000085,53385.49339968 2025-07-25,04:54:54.000,206,10978594,12645,0,1753419293,13017.811576970002,54.92181569999957,53385.465451200005 2025-07-25,04:54:55.000,206,10978587,12965,0,1753419294,13017.811576970002,54.97820874000172,53385.465451200005 2025-07-25,04:54:56.000,206,10978588,12965,0,1753419295,13017.858731139997,54.964110480003,53385.4305156 2025-07-25,04:54:57.000,206,10978596,13165,0,1753419296,13017.851994830002,54.98525787000108,53385.40256712 2025-07-25,04:54:58.000,206,10978642,12685,0,1753419297,13017.845258519992,55.013454389998515,53385.37461864 2025-07-25,04:54:59.000,206,10978562,13245,0,1753419298,13017.851994830002,55.069847430000664,53385.49339968 2025-07-25,04:55:00.000,206,10978568,12965,0,1753419299,13017.804840659992,55.062798300001305,53385.416541360006 2025-07-25,04:55:01.000,206,10978645,12805,0,1753419300,13017.804840659992,55.07689656000002,53385.37461864 2025-07-25,04:55:02.000,206,10978605,13005,0,1753419301,13017.777895419997,55.069847430000664,53385.38160576 2025-07-25,04:55:03.000,206,10978606,13045,0,1753419302,13017.777895419997,55.105093080004735,53385.38160576 2025-07-25,04:55:04.000,206,10978614,12845,0,1753419303,13017.730741250001,55.12624047000281,53385.416541360006 2025-07-25,04:55:05.000,206,10978606,12525,0,1753419304,13017.750950180001,55.119191340003454,53385.395580000004 2025-07-25,04:55:06.000,206,10978581,12925,0,1753419305,13017.717268629996,55.112142210004095,53385.36763152001 2025-07-25,04:55:07.000,206,10978587,12725,0,1753419306,13017.764422799992,55.119191340003454,53385.37461864 2025-07-25,04:55:08.000,206,10978588,13165,0,1753419307,13017.737477559996,55.09099481999874,53385.35365728 2025-07-25,04:55:09.000,206,10978616,13125,0,1753419308,13017.744213869992,55.07689656000002,53385.33968304001 2025-07-25,04:55:10.000,206,10978556,12765,0,1753419309,13017.730741250001,55.020503519997874,53385.26282472 2025-07-25,04:55:11.000,206,10978656,13165,0,1753419310,13017.744213869992,55.055749170001945,53385.31872168001 2025-07-25,04:55:12.000,206,10978589,13045,0,1753419311,13017.724004939992,55.055749170001945,53385.26282472 2025-07-25,04:55:13.000,206,10978574,13085,0,1753419312,13017.690323390001,55.006405259999156,53385.27679896 2025-07-25,04:55:14.000,206,10978633,13005,0,1753419313,13017.724004939992,54.964110480003,53385.31173456 2025-07-25,04:55:15.000,206,10978593,12925,0,1753419314,13017.690323390001,54.95001222000428,53385.2558376 2025-07-25,04:55:16.000,206,10978598,13085,0,1753419315,13017.683587079991,54.90771744000085,53385.26981184001 2025-07-25,04:55:17.000,206,10978595,12765,0,1753419316,13017.690323390001,54.872471790004056,53385.20692776 2025-07-25,04:55:18.000,206,10978572,13125,0,1753419317,13017.683587079991,54.84427526999934,53385.19295352001 2025-07-25,04:55:19.000,206,10978597,13205,0,1753419318,13017.710532320001,54.830177010000625,53385.23487624 2025-07-25,04:55:20.000,206,10978644,13045,0,1753419319,13017.643169219991,54.837226139999984,53385.15801792 2025-07-25,04:55:21.000,206,10978599,12925,0,1753419320,13017.656641839996,54.823127880001266,53385.15103080001 2025-07-25,04:55:22.000,206,10978605,13005,0,1753419321,13017.643169219991,54.79493136000383,53385.16500504 2025-07-25,04:55:23.000,206,10978571,13285,0,1753419322,13017.643169219991,54.80198049000319,53385.178979280005 2025-07-25,04:55:24.000,206,10978624,13125,0,1753419323,13017.636432909996,54.780833099997835,53385.17199216001 2025-07-25,04:55:25.000,206,10978612,12605,0,1753419324,13017.616223979996,54.76673483999912,53385.10212096001 2025-07-25,04:55:26.000,206,10978603,13285,0,1753419325,13017.596015049996,54.72444006000296,53385.10212096001 2025-07-25,04:55:27.000,206,10978654,13125,0,1753419326,13017.582542429991,54.73853832000168,53385.10212096001 2025-07-25,04:55:28.000,206,10978597,12925,0,1753419327,13017.562333499991,54.66804702000081,53385.10910808 2025-07-25,04:55:29.000,206,10978607,12805,0,1753419328,13017.54212456999,54.61870310999802,53385.03224976001 2025-07-25,04:55:30.000,206,10978662,12685,0,1753419329,13017.494970399996,54.63985050000338,53384.98333992001 2025-07-25,04:55:31.000,206,10978612,12885,0,1753419330,13017.50170670999,54.59050659000059,53384.99032704 2025-07-25,04:55:32.000,206,10978631,12725,0,1753419331,13017.46802516,54.5411626799978,53384.99731416 2025-07-25,04:55:33.000,206,10978567,12885,0,1753419332,13017.46128884999,54.53411354999844,53384.9414172 2025-07-25,04:55:34.000,206,10978620,12765,0,1753419333,13017.48149777999,54.49886790000164,53384.871546 2025-07-25,04:55:35.000,206,10978578,12845,0,1753419334,13017.46802516,54.421327470001415,53384.85058464 2025-07-25,04:55:36.000,206,10978612,13125,0,1753419335,13017.474761469995,54.2944431299984,53384.76673920001 2025-07-25,04:55:37.000,206,10978611,12965,0,1753419336,13017.46802516,54.252148350002244,53384.724816480004 2025-07-25,04:55:38.000,206,10978572,12845,0,1753419337,13017.434343609995,54.27329574000032,53384.82263616 2025-07-25,04:55:39.000,206,10978592,12765,0,1753419338,13017.373716819995,54.28739399999904,53384.794687680005 2025-07-25,04:55:40.000,206,10978578,12765,0,1753419339,13017.30635372,54.238050090003526,53384.80866192 2025-07-25,04:55:41.000,206,10978601,12805,0,1753419340,13017.333298959995,54.15346053000394,53384.843597520005 2025-07-25,04:55:42.000,206,10978554,12965,0,1753419341,13017.27940847999,54.13231313999859,53384.75975208 2025-07-25,04:55:43.000,206,10978600,12885,0,1753419342,13017.25919954999,54.05477270999836,53384.85757176001 2025-07-25,04:55:44.000,206,10978565,12965,0,1753419343,13017.24572693,54.047723579999,53384.8016748 2025-07-25,04:55:45.000,206,10978602,13125,0,1753419344,13017.212045379994,53.970183149998775,53384.745777840006 2025-07-25,04:55:46.000,206,10978613,13205,0,1753419345,13017.191836449994,53.93493750000198,53384.75975208 2025-07-25,04:55:47.000,206,10978607,13285,0,1753419346,13017.21878168999,53.87149533000047,53384.70385512 2025-07-25,04:55:48.000,206,10978620,12765,0,1753419347,13017.164891209999,53.85034794000239,53384.696868000006 2025-07-25,04:55:49.000,206,10978562,12885,0,1753419348,13017.104264419999,53.8010040299996,53384.724816480004 2025-07-25,04:55:50.000,206,10978543,13285,0,1753419349,13017.077319179989,53.76575838000281,53384.64097104 2025-07-25,04:55:51.000,206,10978554,12885,0,1753419350,13017.077319179989,53.74461099000473,53384.61302256 2025-07-25,04:55:52.000,206,10978581,13205,0,1753419351,13017.063846559999,53.77280751000217,53384.57109984001 2025-07-25,04:55:53.000,206,10978618,12965,0,1753419352,13017.043637629999,53.74461099000473,53384.557125600004 2025-07-25,04:55:54.000,206,10978593,12765,0,1753419353,13016.996483459989,53.786905770000885,53384.51520288 2025-07-25,04:55:55.000,206,10978590,12685,0,1753419354,13016.989747149993,53.76575838000281,53384.578086960006 2025-07-25,04:55:56.000,206,10978560,12925,0,1753419355,13016.996483459989,53.8010040299996,53384.55013848001 2025-07-25,04:55:57.000,206,10978610,12805,0,1753419356,13016.935856669988,53.843298810003034,53384.47328016 2025-07-25,04:55:58.000,206,10978612,12885,0,1753419357,13016.949329289993,53.86444620000111,53384.45231880001 2025-07-25,04:55:59.000,206,10978600,12925,0,1753419358,13016.908911429993,53.89264271999855,53384.389434720004 2025-07-25,04:56:00.000,206,10978582,12845,0,1753419359,13016.895438809988,53.89264271999855,53384.39642184 2025-07-25,04:56:01.000,206,10978554,12765,0,1753419360,13016.881966189998,53.95608489000006,53384.410396080006 2025-07-25,04:56:02.000,206,10978535,12965,0,1753419361,13016.841548329998,53.970183149998775,53384.340524880005 2025-07-25,04:56:03.000,206,10978596,12965,0,1753419362,13016.848284639993,53.99837967000349,53384.37546048 2025-07-25,04:56:04.000,206,10978614,12965,0,1753419363,13016.841548329998,54.026576190000924,53384.2776408 2025-07-25,04:56:05.000,206,10978595,12765,0,1753419364,13016.834812020003,54.012477930002206,53384.27065368 2025-07-25,04:56:06.000,206,10978608,12845,0,1753419365,13016.841548329998,54.11116575000051,53384.30558928 2025-07-25,04:56:07.000,206,10978610,12805,0,1753419366,13016.868493569993,54.08296923000307,53384.24969232 2025-07-25,04:56:08.000,206,10978600,12925,0,1753419367,13016.855020950003,54.09706749000179,53384.27065368 2025-07-25,04:56:09.000,206,10978591,12965,0,1753419368,13016.841548329998,54.14641140000458,53384.25667944 2025-07-25,04:56:10.000,206,10978596,13045,0,1753419369,13016.861757259998,54.15346053000394,53384.25667944 2025-07-25,04:56:11.000,206,10978579,12925,0,1753419370,13016.868493569993,54.20985356999881,53384.23571808001 2025-07-25,04:56:12.000,206,10978577,13005,0,1753419371,13016.861757259998,54.20985356999881,53384.18680824001 2025-07-25,04:56:13.000,206,10978606,12805,0,1753419372,13016.881966189998,54.202804439999454,53384.193795360006 2025-07-25,04:56:14.000,206,10978592,12885,0,1753419373,13016.895438809988,54.20985356999881,53384.13091128 2025-07-25,04:56:15.000,206,10978568,13005,0,1753419374,13016.942592979998,54.2591974800016,53384.2077696 2025-07-25,04:56:16.000,206,10978601,12845,0,1753419375,13016.902175119998,54.28034486999968,53384.172834000005 2025-07-25,04:56:17.000,206,10978559,12765,0,1753419376,13016.942592979998,54.32263965000311,53384.1378984 2025-07-25,04:56:18.000,206,10978609,12965,0,1753419377,13016.976274529989,54.34378704000119,53384.10994992 2025-07-25,04:56:19.000,206,10978623,12965,0,1753419378,13016.962801909998,54.38608182000462,53384.09597568001 2025-07-25,04:56:20.000,206,10978599,12885,0,1753419379,13016.976274529989,54.40018008000334,53384.13091128 2025-07-25,04:56:21.000,206,10978582,12925,0,1753419380,13017.003219769998,54.435425730000134,53384.08200144 2025-07-25,04:56:22.000,206,10978613,12805,0,1753419381,13017.030165009994,54.48476964000292,53384.08200144 2025-07-25,04:56:23.000,206,10978587,13125,0,1753419382,13017.084055489999,54.52706441999908,53384.06802720001 2025-07-25,04:56:24.000,206,10978591,13365,0,1753419383,13017.124473349999,54.58345746000123,53384.075014320006 2025-07-25,04:56:25.000,206,10978603,13125,0,1753419384,13017.171627519994,54.62575224000466,53384.06104008 2025-07-25,04:56:26.000,206,10978577,13205,0,1753419385,13017.20530907,54.68214527999953,53384.13091128 2025-07-25,04:56:27.000,206,10978599,12965,0,1753419386,13017.26593586,54.78788223000447,53384.123924160005 2025-07-25,04:56:28.000,206,10978576,13245,0,1753419387,13017.292881099995,54.837226139999984,53384.054052960004 2025-07-25,04:56:29.000,206,10978581,13085,0,1753419388,13017.313090029995,54.886570050002774,53384.026104480006 2025-07-25,04:56:30.000,206,10978587,12605,0,1753419389,13017.40739837,54.97115961000236,53384.01213024 2025-07-25,04:56:31.000,206,10978589,13285,0,1753419390,13017.4276073,55.006405259999156,53384.005143120005 2025-07-25,04:56:32.000,206,10978650,12805,0,1753419391,13017.50170670999,55.069847430000664,53384.04007872 2025-07-25,04:56:33.000,206,10978585,12965,0,1753419392,13017.562333499991,55.119191340003454,53384.026104480006 2025-07-25,04:56:34.000,206,10978603,12885,0,1753419393,13017.60948767,55.14738786000089,53384.0330916 2025-07-25,04:56:35.000,206,10978572,12845,0,1753419394,13017.690323390001,55.17558437999833,53384.026104480006 2025-07-25,04:56:36.000,206,10978581,13045,0,1753419395,13017.710532320001,55.22492829000112,53384.075014320006 2025-07-25,04:56:37.000,206,10978586,12605,0,1753419396,13017.838522209997,55.26017393999791,53384.06104008 2025-07-25,04:56:38.000,206,10978603,13005,0,1753419397,13017.878940069997,55.30246872000134,53384.11693704001 2025-07-25,04:56:39.000,206,10978619,13005,0,1753419398,13017.939566859997,55.3095178500007,53384.1029628 2025-07-25,04:56:40.000,206,10978610,13005,0,1753419399,13018.000193649998,55.39410741000029,53384.123924160005 2025-07-25,04:56:41.000,206,10978580,13005,0,1753419400,13018.013666270002,55.38000915000157,53384.14488552001 2025-07-25,04:56:42.000,206,10978597,12925,0,1753419401,13018.107974609993,55.408205669999006,53384.13091128 2025-07-25,04:56:43.000,206,10978648,12845,0,1753419402,13018.121447229998,55.415254799998365,53384.15187264 2025-07-25,04:56:44.000,206,10978594,12965,0,1753419403,13018.182074019998,55.43640219000372,53384.172834000005 2025-07-25,04:56:45.000,206,10978593,12965,0,1753419404,13018.249437119994,55.43640219000372,53384.15187264 2025-07-25,04:56:46.000,206,10978628,13125,0,1753419405,13018.269646049994,55.45050045000244,53384.13091128 2025-07-25,04:56:47.000,206,10978578,13085,0,1753419406,13018.363954389999,55.44345132000308,53384.2077696 2025-07-25,04:56:48.000,206,10978629,13005,0,1753419407,13018.411108559994,55.47869696999987,53384.20078248 2025-07-25,04:56:49.000,206,10978577,13045,0,1753419408,13018.48520797,55.44345132000308,53384.20078248 2025-07-25,04:56:50.000,206,10978619,12685,0,1753419409,13018.49868058999,55.422303929997724,53384.221743840004 2025-07-25,04:56:51.000,206,10978592,12845,0,1753419410,13018.54583476,55.44345132000308,53384.20078248 2025-07-25,04:56:52.000,206,10978602,12925,0,1753419411,13018.592988929995,55.464598710001155,53384.25667944 2025-07-25,04:56:53.000,206,10978581,13165,0,1753419412,13018.714242509996,55.44345132000308,53384.29860216 2025-07-25,04:56:54.000,206,10978579,12965,0,1753419413,13018.694033579995,55.45050045000244,53384.24969232 2025-07-25,04:56:55.000,206,10978618,13045,0,1753419414,13018.815287159996,55.457549580001796,53384.291615040005 2025-07-25,04:56:56.000,206,10978628,12965,0,1753419415,13018.902859189991,55.42935306000436,53384.28462792001 2025-07-25,04:56:57.000,206,10978620,12885,0,1753419416,13018.909595500001,55.43640219000372,53384.340524880005 2025-07-25,04:56:58.000,206,10978584,12925,0,1753419417,13018.970222290001,55.415254799998365,53384.31956352 2025-07-25,04:56:59.000,206,10978612,12925,0,1753419418,13019.084739559992,55.43640219000372,53384.361486240006 2025-07-25,04:57:00.000,206,10978585,13005,0,1753419419,13019.138630039997,55.43640219000372,53384.33353776001 2025-07-25,04:57:01.000,206,10978610,12685,0,1753419420,13019.253147310003,55.39410741000029,53384.340524880005 2025-07-25,04:57:02.000,206,10978583,12885,0,1753419421,13019.313774099988,55.408205669999006,53384.40340896001 2025-07-25,04:57:03.000,206,10978542,12845,0,1753419422,13019.381137199998,55.39410741000029,53384.43135744001 2025-07-25,04:57:04.000,206,10978600,12965,0,1753419423,13019.455236609989,55.42935306000436,53384.459305920005 2025-07-25,04:57:05.000,206,10978561,12605,0,1753419424,13019.475445539989,55.36591089000285,53384.44533168 2025-07-25,04:57:06.000,206,10978604,12965,0,1753419425,13019.563017569999,55.37296002000221,53384.50122864001 2025-07-25,04:57:07.000,206,10978607,12885,0,1753419426,13019.630380669994,55.344763500004774,53384.459305920005 2025-07-25,04:57:08.000,206,10978653,13005,0,1753419427,13019.650589599994,55.35181263000413,53384.48026728001 2025-07-25,04:57:09.000,206,10978615,12765,0,1753419428,13019.691007459995,55.295419590001984,53384.55013848001 2025-07-25,04:57:10.000,206,10978587,13085,0,1753419429,13019.73816162999,55.30246872000134,53384.557125600004 2025-07-25,04:57:11.000,206,10978579,13045,0,1753419430,13019.79878841999,55.26017393999791,53384.57109984001 2025-07-25,04:57:12.000,206,10978570,13205,0,1753419431,13019.82573366,55.26722307000455,53384.5920612 2025-07-25,04:57:13.000,206,10978586,13165,0,1753419432,13019.83920627999,55.239026549999835,53384.626996800005 2025-07-25,04:57:14.000,206,10978613,12805,0,1753419433,13019.88636045,55.2108300300024,53384.675906640005 2025-07-25,04:57:15.000,206,10978594,13085,0,1753419434,13019.83920627999,55.2108300300024,53384.6619324 2025-07-25,04:57:16.000,206,10978587,13205,0,1753419435,13019.82573366,55.19673177000368,53384.65494528 2025-07-25,04:57:17.000,206,10978604,12645,0,1753419436,13019.82573366,55.17558437999833,53384.68289376 2025-07-25,04:57:18.000,206,10978635,12925,0,1753419437,13019.83920627999,55.14738786000089,53384.64795816001 2025-07-25,04:57:19.000,206,10978609,13005,0,1753419438,13019.852678899995,55.16148611999961,53384.71782936001 2025-07-25,04:57:20.000,206,10978602,13125,0,1753419439,13019.84594259,55.14738786000089,53384.696868000006 2025-07-25,04:57:21.000,206,10978634,13005,0,1753419440,13019.82573366,55.12624047000281,53384.71782936001 2025-07-25,04:57:22.000,206,10978629,12845,0,1753419441,13019.83920627999,55.13328960000217,53384.70385512 2025-07-25,04:57:23.000,206,10978576,12965,0,1753419442,13019.86615152,55.15443699000025,53384.745777840006 2025-07-25,04:57:24.000,206,10978601,12885,0,1753419443,13019.85941520999,55.18968264000432,53384.675906640005 2025-07-25,04:57:25.000,206,10978610,12885,0,1753419444,13019.852678899995,55.22492829000112,53384.71084224 2025-07-25,04:57:26.000,206,10978603,12965,0,1753419445,13019.893096759995,55.26017393999791,53384.696868000006 2025-07-25,04:57:27.000,206,10978596,12925,0,1753419446,13019.94025092999,55.30246872000134,53384.71782936001 2025-07-25,04:57:28.000,206,10978580,12965,0,1753419447,13019.92004199999,55.288370460002625,53384.6619324 2025-07-25,04:57:29.000,206,10978631,13005,0,1753419448,13020.000877719991,55.33066523999878,53384.745777840006 2025-07-25,04:57:30.000,206,10978590,12805,0,1753419449,13020.034559269996,55.344763500004774,53384.77372632 2025-07-25,04:57:31.000,206,10978628,13045,0,1753419450,13020.135603919996,55.37296002000221,53384.78071344 2025-07-25,04:57:32.000,206,10978597,12965,0,1753419451,13020.122131299991,55.408205669999006,53384.71782936001 2025-07-25,04:57:33.000,206,10978667,12965,0,1753419452,13020.149076540001,55.408205669999006,53384.794687680005 2025-07-25,04:57:34.000,206,10978627,12725,0,1753419453,13020.263593809992,55.44345132000308,53384.8016748 2025-07-25,04:57:35.000,206,10978637,12885,0,1753419454,13020.304011669992,55.457549580001796,53384.80866192 2025-07-25,04:57:36.000,206,10978598,13205,0,1753419455,13020.330956910002,55.471647840000514,53384.82962328 2025-07-25,04:57:37.000,206,10978597,12965,0,1753419456,13020.371374770002,55.47869696999987,53384.78071344 2025-07-25,04:57:38.000,206,10978566,12965,0,1753419457,13020.418528939997,55.520991750003304,53384.8016748 2025-07-25,04:57:39.000,206,10978632,12965,0,1753419458,13020.472419420003,55.54918827000074,53384.843597520005 2025-07-25,04:57:40.000,206,10978606,12965,0,1753419459,13020.526309899993,55.506893490004586,53384.82962328 2025-07-25,04:57:41.000,206,10978605,12965,0,1753419460,13020.519573589998,55.506893490004586,53384.82962328 2025-07-25,04:57:42.000,206,10978634,12885,0,1753419461,13020.573464069988,55.54918827000074,53384.85757176001 2025-07-25,04:57:43.000,206,10978611,13245,0,1753419462,13020.593672999988,55.49984435999795,53384.85058464 2025-07-25,04:57:44.000,206,10978656,12605,0,1753419463,13020.627354549993,55.45050045000244,53384.90648160001 2025-07-25,04:57:45.000,206,10978603,13045,0,1753419464,13020.667772409994,55.39410741000029,53384.89949448 2025-07-25,04:57:46.000,206,10978620,12765,0,1753419465,13020.661036099998,55.39410741000029,53384.9763528 2025-07-25,04:57:47.000,206,10978611,12845,0,1753419466,13020.640827169998,55.36591089000285,53384.962378560005 2025-07-25,04:57:48.000,206,10978563,12885,0,1753419467,13020.667772409994,55.33066523999878,53384.94840432 2025-07-25,04:57:49.000,206,10978592,12965,0,1753419468,13020.667772409994,55.26722307000455,53384.98333992001 2025-07-25,04:57:50.000,206,10978611,13045,0,1753419469,13020.634090859989,55.22492829000112,53384.99731416 2025-07-25,04:57:51.000,206,10978609,12885,0,1753419470,13020.667772409994,55.17558437999833,53385.03224976001 2025-07-25,04:57:52.000,206,10978609,12805,0,1753419471,13020.674508719989,55.14033873000153,53385.05321112001 2025-07-25,04:57:53.000,206,10978605,12965,0,1753419472,13020.640827169998,55.12624047000281,53385.09513384 2025-07-25,04:57:54.000,206,10978645,13045,0,1753419473,13020.674508719989,55.105093080004735,53385.08814672 2025-07-25,04:57:55.000,206,10978630,12685,0,1753419474,13020.667772409994,55.105093080004735,53385.14404368 2025-07-25,04:57:56.000,206,10978649,12965,0,1753419475,13020.687981339994,55.062798300001305,53385.15801792 2025-07-25,04:57:57.000,206,10978601,12885,0,1753419476,13020.674508719989,55.09099481999874,53385.17199216001 2025-07-25,04:57:58.000,206,10978572,12965,0,1753419477,13020.728399199994,55.105093080004735,53385.178979280005 2025-07-25,04:57:59.000,206,10978622,12925,0,1753419478,13020.728399199994,55.13328960000217,53385.20692776 2025-07-25,04:58:00.000,206,10978594,12965,0,1753419479,13020.735135509989,55.13328960000217,53385.26981184001 2025-07-25,04:58:01.000,206,10978641,12805,0,1753419480,13020.748608129994,55.20378090000304,53385.20692776 2025-07-25,04:58:02.000,206,10978647,12925,0,1753419481,13020.782289679999,55.231977420000476,53385.26282472 2025-07-25,04:58:03.000,206,10978619,12685,0,1753419482,13020.84291647,55.281321330003266,53385.297760320005 2025-07-25,04:58:04.000,206,10978592,12925,0,1753419483,13020.890070639995,55.30246872000134,53385.31173456 2025-07-25,04:58:05.000,206,10978621,13045,0,1753419484,13020.930488499995,55.344763500004774,53385.31173456 2025-07-25,04:58:06.000,206,10978606,12805,0,1753419485,13020.93722480999,55.44345132000308,53385.3257088 2025-07-25,04:58:07.000,206,10978622,12965,0,1753419486,13020.99785159999,55.49279522999859,53385.3257088 2025-07-25,04:58:08.000,206,10978598,12605,0,1753419487,13021.011324219995,55.57033565999882,53385.37461864 2025-07-25,04:58:09.000,206,10978606,12925,0,1753419488,13021.03826945999,55.61263044000225,53385.416541360006 2025-07-25,04:58:10.000,206,10978589,12965,0,1753419489,13021.09889624999,55.72541651999927,53385.42352848 2025-07-25,04:58:11.000,206,10978633,13045,0,1753419490,13021.13931410999,55.753613040003984,53385.416541360006 2025-07-25,04:58:12.000,206,10978640,12965,0,1753419491,13021.14605042,55.77476043000206,53385.44448984 2025-07-25,04:58:13.000,206,10978653,13005,0,1753419492,13021.172995659996,55.81000607999886,53385.47243832 2025-07-25,04:58:14.000,206,10978633,12725,0,1753419493,13021.22688614,55.84525173000293,53385.514361040005 2025-07-25,04:58:15.000,206,10978601,12925,0,1753419494,13021.280776619991,55.873448250000365,53385.52134816 2025-07-25,04:58:16.000,206,10978637,13045,0,1753419495,13021.260567689991,55.90869390000444,53385.563270880004 2025-07-25,04:58:17.000,206,10978630,13085,0,1753419496,13021.307721860001,55.89459563999844,53385.633142080005 2025-07-25,04:58:18.000,206,10978639,12765,0,1753419497,13021.348139720001,55.84525173000293,53385.66109056 2025-07-25,04:58:19.000,206,10978656,12965,0,1753419498,13021.402030199992,55.85934999000165,53385.70301328001 2025-07-25,04:58:20.000,206,10978619,13245,0,1753419499,13021.381821269992,55.79590782000014,53385.70301328001 2025-07-25,04:58:21.000,206,10978583,12845,0,1753419500,13021.415502819997,55.78180956000142,53385.730961760004 2025-07-25,04:58:22.000,206,10978599,12885,0,1753419501,13021.449184370002,55.71836738999991,53385.751923120006 2025-07-25,04:58:23.000,206,10978585,12925,0,1753419502,13021.442448059992,55.6690234800044,53385.82878144 2025-07-25,04:58:24.000,206,10978615,12925,0,1753419503,13021.482865919992,55.60558131000289,53385.82179432001 2025-07-25,04:58:25.000,206,10978580,12685,0,1753419504,13021.496338539997,55.54918827000074,53385.82878144 2025-07-25,04:58:26.000,206,10978601,13085,0,1753419505,13021.516547469997,55.49279522999859,53385.89166552001 2025-07-25,04:58:27.000,206,10978588,13085,0,1753419506,13021.516547469997,55.38705828000093,53385.8846784 2025-07-25,04:58:28.000,206,10978557,12885,0,1753419507,13021.509811160002,55.30246872000134,53385.92660112 2025-07-25,04:58:29.000,206,10978570,12965,0,1753419508,13021.489602230002,55.288370460002625,53385.919614000006 2025-07-25,04:58:30.000,206,10978618,12885,0,1753419509,13021.543492709992,55.231977420000476,53385.98249808 2025-07-25,04:58:31.000,206,10978611,13125,0,1753419510,13021.442448059992,55.21787916000176,53385.99647232 2025-07-25,04:58:32.000,206,10978618,13165,0,1753419511,13021.476129609997,55.14738786000089,53386.05935640001 2025-07-25,04:58:33.000,206,10978607,12685,0,1753419512,13021.482865919992,55.112142210004095,53386.03839504001 2025-07-25,04:58:34.000,206,10978612,12805,0,1753419513,13021.449184370002,55.055749170001945,53386.087304880006 2025-07-25,04:58:35.000,206,10978549,13085,0,1753419514,13021.428975440002,55.03460178000387,53386.03839504001 2025-07-25,04:58:36.000,206,10978647,12765,0,1753419515,13021.415502819997,55.03460178000387,53386.03140792001 2025-07-25,04:58:37.000,206,10978597,12965,0,1753419516,13021.408766510001,55.062798300001305,53386.087304880006 2025-07-25,04:58:38.000,206,10978585,13205,0,1753419517,13021.368348650001,55.09099481999874,53386.185124560005 2025-07-25,04:58:39.000,206,10978626,12965,0,1753419518,13021.435711749997,55.119191340003454,53386.15717608001 2025-07-25,04:58:40.000,206,10978627,12885,0,1753419519,13021.375084959996,55.19673177000368,53386.19211168 2025-07-25,04:58:41.000,206,10978616,12965,0,1753419520,13021.300985549991,55.20378090000304,53386.22006016 2025-07-25,04:58:42.000,206,10978597,13045,0,1753419521,13021.280776619991,55.239026549999835,53386.24102152 2025-07-25,04:58:43.000,206,10978562,13005,0,1753419522,13021.213413519996,55.3095178500007,53386.185124560005 2025-07-25,04:58:44.000,206,10978582,12965,0,1753419523,13021.16625935,55.408205669999006,53386.21307304 2025-07-25,04:58:45.000,206,10978545,12805,0,1753419524,13021.16625935,55.464598710001155,53386.22006016 2025-07-25,04:58:46.000,206,10978592,13085,0,1753419525,13021.09889624999,55.54918827000074,53386.21307304 2025-07-25,04:58:47.000,206,10978567,13045,0,1753419526,13021.031533149995,55.59148305000417,53386.21307304 2025-07-25,04:58:48.000,206,10978585,13125,0,1753419527,13020.991115289995,55.654925219998404,53386.19211168 2025-07-25,04:58:49.000,206,10978586,13045,0,1753419528,13020.991115289995,55.73246564999863,53386.24800864001 2025-07-25,04:58:50.000,206,10978582,12965,0,1753419529,13020.910279569995,55.79590782000014,53386.28294424 2025-07-25,04:58:51.000,206,10978603,13045,0,1753419530,13020.849652779994,55.82410434000485,53386.24102152 2025-07-25,04:58:52.000,206,10978609,12925,0,1753419531,13020.802498609999,55.81000607999886,53386.28993136 2025-07-25,04:58:53.000,206,10978615,12885,0,1753419532,13020.77555336999,55.82410434000485,53386.26897 2025-07-25,04:58:54.000,206,10978564,12765,0,1753419533,13020.768817059994,55.83820260000357,53386.26897 2025-07-25,04:58:55.000,206,10978571,13005,0,1753419534,13020.741871819999,55.82410434000485,53386.28294424 2025-07-25,04:58:56.000,206,10978632,12765,0,1753419535,13020.661036099998,55.85934999000165,53386.24800864001 2025-07-25,04:58:57.000,206,10978570,12925,0,1753419536,13020.667772409994,55.880497379999724,53386.22704728001 2025-07-25,04:58:58.000,206,10978529,13125,0,1753419537,13020.681245029999,55.89459563999844,53386.24102152 2025-07-25,04:58:59.000,206,10978527,12925,0,1753419538,13020.687981339994,55.85230086000229,53386.20608592001 2025-07-25,04:59:00.000,206,10978583,12805,0,1753419539,13020.674508719989,55.873448250000365,53386.27595712001 2025-07-25,04:59:01.000,206,10978602,12765,0,1753419540,13020.667772409994,55.866399120001006,53386.24102152 2025-07-25,04:59:02.000,206,10978581,12765,0,1753419541,13020.687981339994,55.85230086000229,53386.24800864001 2025-07-25,04:59:03.000,206,10978584,12845,0,1753419542,13020.735135509989,55.83820260000357,53386.26897 2025-07-25,04:59:04.000,206,10978580,12805,0,1753419543,13020.708190269994,55.817055209998216,53386.26198288 2025-07-25,04:59:05.000,206,10978601,12805,0,1753419544,13020.762080749999,55.81000607999886,53386.31787984 2025-07-25,04:59:06.000,206,10978572,13085,0,1753419545,13020.782289679999,55.83115347000421,53386.26897 2025-07-25,04:59:07.000,206,10978578,13085,0,1753419546,13020.829443849994,55.78885869000078,53386.26897 2025-07-25,04:59:08.000,206,10978559,12965,0,1753419547,13020.85638908999,55.82410434000485,53386.22704728001 2025-07-25,04:59:09.000,206,10978563,13285,0,1753419548,13020.90354326,55.83115347000421,53386.27595712001 2025-07-25,04:59:10.000,206,10978572,12685,0,1753419549,13020.950697429995,55.817055209998216,53386.28993136 2025-07-25,04:59:11.000,206,10978609,12885,0,1753419550,13020.96417005,55.82410434000485,53386.303905600005 2025-07-25,04:59:12.000,206,10978557,13125,0,1753419551,13021.051742079995,55.83820260000357,53386.28294424 2025-07-25,04:59:13.000,206,10978609,12885,0,1753419552,13021.0652147,55.8029569499995,53386.28294424 2025-07-25,04:59:14.000,206,10978610,12765,0,1753419553,13021.12584149,55.81000607999886,53386.26897 2025-07-25,04:59:15.000,206,10978587,13245,0,1753419554,13021.13931410999,55.85230086000229,53386.352815440005 2025-07-25,04:59:16.000,206,10978592,13125,0,1753419555,13021.14605042,55.88754650999908,53386.352815440005 2025-07-25,04:59:17.000,206,10978587,13045,0,1753419556,13021.213413519996,55.873448250000365,53386.34582832001 2025-07-25,04:59:18.000,206,10978589,12845,0,1753419557,13021.220149829991,55.915743030003796,53386.38076392 2025-07-25,04:59:19.000,206,10978609,13205,0,1753419558,13021.24709507,55.915743030003796,53386.44364800001 2025-07-25,04:59:20.000,206,10978597,13045,0,1753419559,13021.287512930001,55.89459563999844,53386.4087124 2025-07-25,04:59:21.000,206,10978584,12765,0,1753419560,13021.287512930001,55.929841290002514,53386.39473816001 2025-07-25,04:59:22.000,206,10978602,13125,0,1753419561,13021.368348650001,55.97213606999867,53386.471596480005 2025-07-25,04:59:23.000,206,10978626,13085,0,1753419562,13021.388557580001,55.96508693999931,53386.46460936001 2025-07-25,04:59:24.000,206,10978607,12925,0,1753419563,13021.422239129992,55.96508693999931,53386.4785836 2025-07-25,04:59:25.000,206,10978576,12965,0,1753419564,13021.482865919992,55.98623433000466,53386.520506320005 2025-07-25,04:59:26.000,206,10978602,12725,0,1753419565,13021.523283779992,55.98623433000466,53386.520506320005 2025-07-25,04:59:27.000,206,10978570,13285,0,1753419566,13021.577174259997,55.93689042000187,53386.52749344 2025-07-25,04:59:28.000,206,10978594,12925,0,1753419567,13021.577174259997,55.922792160003155,53386.61133888001 2025-07-25,04:59:29.000,206,10978574,13005,0,1753419568,13021.624328429993,55.922792160003155,53386.57640328 2025-07-25,04:59:30.000,206,10978596,12885,0,1753419569,13021.725373079993,55.9016447699978,53386.59736464 2025-07-25,04:59:31.000,206,10978601,13045,0,1753419570,13021.772527249988,55.873448250000365,53386.639287360005 2025-07-25,04:59:32.000,206,10978615,12845,0,1753419571,13021.806208799993,55.873448250000365,53386.590377520006 2025-07-25,04:59:33.000,206,10978609,12885,0,1753419572,13021.887044519994,55.84525173000293,53386.639287360005 2025-07-25,04:59:34.000,206,10978579,12925,0,1753419573,13021.947671309994,55.817055209998216,53386.6532616 2025-07-25,04:59:35.000,206,10978573,12925,0,1753419574,13022.008298099994,55.7677113000027,53386.688197200005 2025-07-25,04:59:36.000,206,10978580,12845,0,1753419575,13022.01503440999,55.79590782000014,53386.67422296 2025-07-25,04:59:37.000,206,10978560,12805,0,1753419576,13022.129551679995,55.73246564999863,53386.76505552 2025-07-25,04:59:38.000,206,10978585,13125,0,1753419577,13022.21712370999,55.71836738999991,53386.76505552 2025-07-25,04:59:39.000,206,10978564,12965,0,1753419578,13022.26427788,55.697220000001835,53386.737107040004 2025-07-25,04:59:40.000,206,10978636,12805,0,1753419579,13022.33837728999,55.683121740003116,53386.76505552 2025-07-25,04:59:41.000,206,10978574,12725,0,1753419580,13022.412476699996,55.63377783000033,53386.75108128001 2025-07-25,04:59:42.000,206,10978595,12805,0,1753419581,13022.459630869991,55.61967957000161,53386.758068400006 2025-07-25,04:59:43.000,206,10978567,12805,0,1753419582,13022.547202900001,55.5562374000001,53386.78601688 2025-07-25,04:59:44.000,206,10978599,12965,0,1753419583,13022.668456480002,55.520991750003304,53386.81396536 2025-07-25,04:59:45.000,206,10978584,12805,0,1753419584,13022.695401719997,55.53509001000202,53386.82095248 2025-07-25,04:59:46.000,206,10978608,12965,0,1753419585,13022.702138029992,55.513942620003945,53386.83492672 2025-07-25,04:59:47.000,206,10978575,13005,0,1753419586,13022.769501130002,55.49984435999795,53386.84890096001 2025-07-25,04:59:48.000,206,10978608,13125,0,1753419587,13022.816655299997,55.45050045000244,53386.82095248 2025-07-25,04:59:49.000,206,10978599,12805,0,1753419588,13022.850336850002,55.40115653999965,53386.84890096001 2025-07-25,04:59:50.000,206,10978608,12965,0,1753419589,13022.924436259993,55.38705828000093,53386.855888080005 2025-07-25,04:59:51.000,206,10978640,12885,0,1753419590,13022.958117809998,55.344763500004774,53386.93973352 2025-07-25,04:59:52.000,206,10978591,12845,0,1753419591,13022.991799359988,55.33771436999814,53386.88383656 2025-07-25,04:59:53.000,206,10978569,13045,0,1753419592,13023.052426149989,55.26722307000455,53386.91178504 2025-07-25,04:59:54.000,206,10978572,12805,0,1753419593,13023.086107699994,55.25312480999855,53386.91877216001 2025-07-25,04:59:55.000,206,10978596,12925,0,1753419594,13023.113052939989,55.20378090000304,53386.974669120005 2025-07-25,04:59:56.000,206,10978570,13045,0,1753419595,13023.160207109999,55.14738786000089,53386.98864336 2025-07-25,04:59:57.000,206,10978579,12925,0,1753419596,13023.160207109999,55.16148611999961,53386.93973352 2025-07-25,04:59:58.000,206,10978560,12925,0,1753419597,13023.21409758999,55.112142210004095,53386.94672064001 2025-07-25,04:59:59.000,206,10978593,12845,0,1753419598,13023.23430651999,55.119191340003454,53386.94672064001 2025-07-25,05:00:00.000,206,10978573,13125,0,1753419599,13023.23430651999,55.08394568999938,53386.99563048001 2025-07-25,05:00:01.000,206,10978571,12845,0,1753419600,13023.26125176,55.069847430000664,53386.96768200001 2025-07-25,05:00:02.000,206,10978540,12685,0,1753419601,13023.247779139994,55.07689656000002,53387.01659184001 2025-07-25,05:00:03.000,206,10978566,12925,0,1753419602,13023.27472437999,55.062798300001305,53387.01659184001 2025-07-25,05:00:04.000,206,10978608,12965,0,1753419603,13023.328614859995,55.055749170001945,53387.0026176 2025-07-25,05:00:05.000,206,10978608,13005,0,1753419604,13023.328614859995,55.048700040002586,53387.08646304001 2025-07-25,05:00:06.000,206,10978598,12845,0,1753419605,13023.429659509995,55.055749170001945,53387.06550168001 2025-07-25,05:00:07.000,206,10978558,12685,0,1753419606,13023.43639581999,55.048700040002586,53387.072488800004 2025-07-25,05:00:08.000,206,10978558,13165,0,1753419607,13023.45660474999,55.07689656000002,53387.07947592 2025-07-25,05:00:09.000,206,10978614,13005,0,1753419608,13023.50375892,55.07689656000002,53387.05851456 2025-07-25,05:00:10.000,206,10978608,12925,0,1753419609,13023.53744046999,55.055749170001945,53387.10043728 2025-07-25,05:00:11.000,206,10978587,12805,0,1753419610,13023.54417678,55.069847430000664,53387.07947592 2025-07-25,05:00:12.000,206,10978618,12845,0,1753419611,13023.57785832999,55.0980439499981,53387.11441152001 2025-07-25,05:00:13.000,206,10978608,12525,0,1753419612,13023.631748809996,55.09099481999874,53387.05152744 2025-07-25,05:00:14.000,206,10978556,12725,0,1753419613,13023.692375599996,55.112142210004095,53387.07947592 2025-07-25,05:00:15.000,206,10978600,12925,0,1753419614,13023.712584529996,55.13328960000217,53387.08646304001 2025-07-25,05:00:16.000,206,10978631,12765,0,1753419615,13023.732793459996,55.105093080004735,53387.10043728 2025-07-25,05:00:17.000,206,10978619,12925,0,1753419616,13023.766475010001,55.112142210004095,53387.07947592 2025-07-25,05:00:18.000,206,10978565,12965,0,1753419617,13023.827101800001,55.0980439499981,53387.12139864 2025-07-25,05:00:19.000,206,10978579,13005,0,1753419618,13023.847310730001,55.13328960000217,53387.13537288001 2025-07-25,05:00:20.000,206,10978627,12925,0,1753419619,13023.901201209992,55.119191340003454,53387.093450160006 2025-07-25,05:00:21.000,206,10978582,12885,0,1753419620,13023.914673829997,55.105093080004735,53387.093450160006 2025-07-25,05:00:22.000,206,10978570,12845,0,1753419621,13023.921410139992,55.105093080004735,53387.12838576 2025-07-25,05:00:23.000,206,10978571,13285,0,1753419622,13023.941619069992,55.08394568999938,53387.10043728 2025-07-25,05:00:24.000,206,10978562,12885,0,1753419623,13023.928146450002,55.02755265000451,53387.10043728 2025-07-25,05:00:25.000,206,10978582,12925,0,1753419624,13023.941619069992,55.02755265000451,53387.08646304001 2025-07-25,05:00:26.000,206,10978620,12845,0,1753419625,13023.928146450002,54.964110480003,53387.093450160006 2025-07-25,05:00:27.000,206,10978573,12685,0,1753419626,13023.914673829997,54.94296308999765,53387.04454032001 2025-07-25,05:00:28.000,206,10978588,12965,0,1753419627,13023.874255969997,54.89361918000213,53387.142360000005 2025-07-25,05:00:29.000,206,10978592,12805,0,1753419628,13023.833838109997,54.89361918000213,53387.07947592 2025-07-25,05:00:30.000,206,10978601,13005,0,1753419629,13023.820365489992,54.8654226600047,53387.08646304001 2025-07-25,05:00:31.000,206,10978578,13005,0,1753419630,13023.779947629992,54.79493136000383,53387.04454032001 2025-07-25,05:00:32.000,206,10978628,12925,0,1753419631,13023.732793459996,54.76673483999912,53387.01659184001 2025-07-25,05:00:33.000,206,10978570,12685,0,1753419632,13023.726057150001,54.69624353999825,53387.04454032001 2025-07-25,05:00:34.000,206,10978614,12925,0,1753419633,13023.64522143,54.69624353999825,53387.0026176 2025-07-25,05:00:35.000,206,10978636,12965,0,1753419634,13023.611539879996,54.67509615000017,53387.03056608 2025-07-25,05:00:36.000,206,10978615,13005,0,1753419635,13023.51723153999,54.653948760002095,53387.05152744 2025-07-25,05:00:37.000,206,10978606,12925,0,1753419636,13023.510495229995,54.62575224000466,53386.96069488 2025-07-25,05:00:38.000,206,10978581,13085,0,1753419637,13023.44313213,54.57640833000187,53386.974669120005 2025-07-25,05:00:39.000,206,10978615,12965,0,1753419638,13023.409450579995,54.5411626799978,53386.91178504 2025-07-25,05:00:40.000,206,10978616,12725,0,1753419639,13023.369032719995,54.52001528999972,53386.91877216001 2025-07-25,05:00:41.000,206,10978606,13005,0,1753419640,13023.308405929994,54.49886790000164,53386.91877216001 2025-07-25,05:00:42.000,206,10978592,12965,0,1753419641,13023.267988069994,54.505917030001,53386.8628752 2025-07-25,05:00:43.000,206,10978545,12965,0,1753419642,13023.267988069994,54.470671380004205,53386.8628752 2025-07-25,05:00:44.000,206,10978600,12725,0,1753419643,13023.227570209994,54.48476964000292,53386.81396536 2025-07-25,05:00:45.000,206,10978609,13125,0,1753419644,13023.187152349994,54.470671380004205,53386.79999112001 2025-07-25,05:00:46.000,206,10978614,13085,0,1753419645,13023.173679729989,54.44952398999885,53386.74409416 2025-07-25,05:00:47.000,206,10978606,13125,0,1753419646,13023.119789249999,54.49181877000228,53386.77204264 2025-07-25,05:00:48.000,206,10978585,12925,0,1753419647,13023.099580319998,54.435425730000134,53386.76505552 2025-07-25,05:00:49.000,206,10978623,13205,0,1753419648,13023.032217219989,54.421327470001415,53386.68121008001 2025-07-25,05:00:50.000,206,10978608,12965,0,1753419649,13023.012008289988,54.463622250004846,53386.639287360005 2025-07-25,05:00:51.000,206,10978571,12845,0,1753419650,13022.951381499988,54.435425730000134,53386.63230024001 2025-07-25,05:00:52.000,206,10978574,13125,0,1753419651,13022.937908879998,54.45657311999821,53386.618326 2025-07-25,05:00:53.000,206,10978561,12805,0,1753419652,13022.931172569988,54.44952398999885,53386.64627448 2025-07-25,05:00:54.000,206,10978558,12925,0,1753419653,13022.897491019998,54.44247485999949,53386.590377520006 2025-07-25,05:00:55.000,206,10978597,13205,0,1753419654,13022.816655299997,54.44952398999885,53386.5484548 2025-07-25,05:00:56.000,206,10978601,12925,0,1753419655,13022.796446369997,54.470671380004205,53386.520506320005 2025-07-25,05:00:57.000,206,10978623,13125,0,1753419656,13022.742555889992,54.45657311999821,53386.54146768001 2025-07-25,05:00:58.000,206,10978579,13245,0,1753419657,13022.688665410002,54.52706441999908,53386.51351920001 2025-07-25,05:00:59.000,206,10978606,13165,0,1753419658,13022.628038620001,54.53411354999844,53386.45762224 2025-07-25,05:01:00.000,206,10978590,13045,0,1753419659,13022.547202900001,54.56231007000315,53386.49255784001 2025-07-25,05:01:01.000,206,10978618,12925,0,1753419660,13022.553939209996,54.55526094000379,53386.45063512 2025-07-25,05:01:02.000,206,10978571,12805,0,1753419661,13022.479839799991,54.604604849999305,53386.45063512 2025-07-25,05:01:03.000,206,10978582,12965,0,1753419662,13022.42594932,54.63280137000402,53386.45063512 2025-07-25,05:01:04.000,206,10978622,13285,0,1753419663,13022.35858621999,54.67509615000017,53386.4087124 2025-07-25,05:01:05.000,206,10978587,12885,0,1753419664,13022.291223119995,54.646899630002736,53386.39473816001 2025-07-25,05:01:06.000,206,10978601,12885,0,1753419665,13022.250805259995,54.67509615000017,53386.38775104 2025-07-25,05:01:07.000,206,10978596,12965,0,1753419666,13022.19691477999,54.710341800004244,53386.34582832001 2025-07-25,05:01:08.000,206,10978550,13245,0,1753419667,13022.13628798999,54.74558745000104,53386.31089272 2025-07-25,05:01:09.000,206,10978597,12925,0,1753419668,13022.021770719999,54.75968570999976,53386.29691848001 2025-07-25,05:01:10.000,206,10978621,12685,0,1753419669,13022.008298099994,54.823127880001266,53386.29691848001 2025-07-25,05:01:11.000,206,10978581,12845,0,1753419670,13021.961143929999,54.830177010000625,53386.31787984 2025-07-25,05:01:12.000,206,10978590,13245,0,1753419671,13021.887044519994,54.85837352999806,53386.22704728001 2025-07-25,05:01:13.000,206,10978614,12765,0,1753419672,13021.846626659993,54.886570050002774,53386.22704728001 2025-07-25,05:01:14.000,206,10978642,12605,0,1753419673,13021.792736179988,54.90066831000149,53386.21307304 2025-07-25,05:01:15.000,206,10978564,13085,0,1753419674,13021.779263559998,54.95001222000428,53386.22006016 2025-07-25,05:01:16.000,206,10978568,12885,0,1753419675,13021.718636769998,54.97115961000236,53386.14320184 2025-07-25,05:01:17.000,206,10978631,13085,0,1753419676,13021.752318319988,55.055749170001945,53386.21307304 2025-07-25,05:01:18.000,206,10978578,12805,0,1753419677,13021.738845699998,55.02755265000451,53386.136214720005 2025-07-25,05:01:19.000,206,10978542,12885,0,1753419678,13021.684955219993,55.09099481999874,53386.12224048 2025-07-25,05:01:20.000,206,10978637,12725,0,1753419679,13021.671482600002,55.12624047000281,53386.17813744001 2025-07-25,05:01:21.000,206,10978630,13085,0,1753419680,13021.658009979998,55.12624047000281,53386.11525336 2025-07-25,05:01:22.000,206,10978578,13005,0,1753419681,13021.624328429993,55.16853524999897,53386.12922760001 2025-07-25,05:01:23.000,206,10978635,12925,0,1753419682,13021.604119499993,55.2108300300024,53386.094292 2025-07-25,05:01:24.000,206,10978621,13085,0,1753419683,13021.577174259997,55.25312480999855,53386.11525336 2025-07-25,05:01:25.000,206,10978637,12805,0,1753419684,13021.590646880002,55.281321330003266,53386.14320184 2025-07-25,05:01:26.000,206,10978599,13085,0,1753419685,13021.570437950002,55.33771436999814,53386.15018896 2025-07-25,05:01:27.000,206,10978643,12805,0,1753419686,13021.530020090002,55.33066523999878,53386.03839504001 2025-07-25,05:01:28.000,206,10978621,12925,0,1753419687,13021.536756399997,55.344763500004774,53386.04538216 2025-07-25,05:01:29.000,206,10978622,13125,0,1753419688,13021.543492709992,55.33066523999878,53386.05236928 2025-07-25,05:01:30.000,206,10978584,12725,0,1753419689,13021.496338539997,55.37296002000221,53386.05935640001 2025-07-25,05:01:31.000,206,10978612,12765,0,1753419690,13021.489602230002,55.40115653999965,53386.03140792001 2025-07-25,05:01:32.000,206,10978615,12965,0,1753419691,13021.509811160002,55.36591089000285,53386.017433680005 2025-07-25,05:01:33.000,206,10978603,13085,0,1753419692,13021.509811160002,55.40115653999965,53386.03140792001 2025-07-25,05:01:34.000,206,10978608,13085,0,1753419693,13021.496338539997,55.42935306000436,53386.0244208 2025-07-25,05:01:35.000,206,10978627,12765,0,1753419694,13021.489602230002,55.44345132000308,53386.05236928 2025-07-25,05:01:36.000,206,10978644,13085,0,1753419695,13021.523283779992,55.37296002000221,53386.08031776001 2025-07-25,05:01:37.000,206,10978645,12925,0,1753419696,13021.530020090002,55.415254799998365,53386.05935640001 2025-07-25,05:01:38.000,206,10978599,12885,0,1753419697,13021.556965329997,55.344763500004774,53386.07333064 2025-07-25,05:01:39.000,206,10978601,13005,0,1753419698,13021.570437950002,55.33066523999878,53386.08031776001 2025-07-25,05:01:40.000,206,10978619,13285,0,1753419699,13021.624328429993,55.33066523999878,53386.10826624001 2025-07-25,05:01:41.000,206,10978587,13045,0,1753419700,13021.637801049998,55.33771436999814,53386.04538216 2025-07-25,05:01:42.000,206,10978613,13125,0,1753419701,13021.664746289993,55.26722307000455,53386.07333064 2025-07-25,05:01:43.000,206,10978625,12965,0,1753419702,13021.705164149993,55.26722307000455,53386.066343520004 2025-07-25,05:01:44.000,206,10978568,12765,0,1753419703,13021.732109389988,55.239026549999835,53386.12922760001 2025-07-25,05:01:45.000,206,10978631,12765,0,1753419704,13021.785999869993,55.239026549999835,53386.07333064 2025-07-25,05:01:46.000,206,10978636,13125,0,1753419705,13021.826417729993,55.21787916000176,53386.10826624001 2025-07-25,05:01:47.000,206,10978635,12845,0,1753419706,13021.853362969989,55.16853524999897,53386.094292 2025-07-25,05:01:48.000,206,10978585,13045,0,1753419707,13021.893780829989,55.15443699000025,53386.12922760001 2025-07-25,05:01:49.000,206,10978609,13045,0,1753419708,13021.954407619989,55.14738786000089,53386.10826624001 2025-07-25,05:01:50.000,206,10978616,12765,0,1753419709,13021.947671309994,55.112142210004095,53386.14320184 2025-07-25,05:01:51.000,206,10978619,12805,0,1753419710,13021.981352859999,55.04165091000323,53386.094292 2025-07-25,05:01:52.000,206,10978622,12805,0,1753419711,13022.05545226999,55.006405259999156,53386.12224048 2025-07-25,05:01:53.000,206,10978607,12965,0,1753419712,13022.068924889994,54.964110480003,53386.136214720005 2025-07-25,05:01:54.000,206,10978632,12925,0,1753419713,13022.07566119999,54.90066831000149,53386.08031776001 2025-07-25,05:01:55.000,206,10978631,12725,0,1753419714,13022.068924889994,54.886570050002774,53386.136214720005 2025-07-25,05:01:56.000,206,10978601,13125,0,1753419715,13022.089133819994,54.84427526999934,53386.12922760001 2025-07-25,05:01:57.000,206,10978644,12685,0,1753419716,13022.09587012999,54.78788223000447,53386.136214720005 2025-07-25,05:01:58.000,206,10978627,12845,0,1753419717,13022.10260644,54.79493136000383,53386.1641632 2025-07-25,05:01:59.000,206,10978630,12805,0,1753419718,13022.169969539995,54.72444006000296,53386.1641632 2025-07-25,05:02:00.000,206,10978630,13085,0,1753419719,13022.169969539995,54.69624353999825,53386.15018896 2025-07-25,05:02:01.000,206,10978624,13005,0,1753419720,13022.16323323,54.66804702000081,53386.17115032 2025-07-25,05:02:02.000,206,10978644,12885,0,1753419721,13022.20365109,54.653948760002095,53386.185124560005 2025-07-25,05:02:03.000,206,10978575,12765,0,1753419722,13022.169969539995,54.57640833000187,53386.15717608001 2025-07-25,05:02:04.000,206,10978620,12805,0,1753419723,13022.19691477999,54.59050659000059,53386.15018896 2025-07-25,05:02:05.000,206,10978651,12765,0,1753419724,13022.230596329995,54.56935920000251,53386.20608592001 2025-07-25,05:02:06.000,206,10978637,12925,0,1753419725,13022.24406895,54.51296616000036,53386.15018896 2025-07-25,05:02:07.000,206,10978604,12805,0,1753419726,13022.29795942999,54.49886790000164,53386.14320184 2025-07-25,05:02:08.000,206,10978588,12845,0,1753419727,13022.26427788,54.477720510003564,53386.1641632 2025-07-25,05:02:09.000,206,10978606,12925,0,1753419728,13022.291223119995,54.44952398999885,53386.11525336 2025-07-25,05:02:10.000,206,10978610,12645,0,1753419729,13022.311432049995,54.421327470001415,53386.1641632 2025-07-25,05:02:11.000,206,10978603,13205,0,1753419730,13022.3451136,54.421327470001415,53386.10826624001 2025-07-25,05:02:12.000,206,10978632,12965,0,1753419731,13022.37879514999,54.40018008000334,53386.136214720005 2025-07-25,05:02:13.000,206,10978577,12925,0,1753419732,13022.479839799991,54.435425730000134,53386.094292 2025-07-25,05:02:14.000,206,10978625,13325,0,1753419733,13022.432685629996,54.379032689997985,53386.14320184 2025-07-25,05:02:15.000,206,10978628,12925,0,1753419734,13022.493312419996,54.39313095000398,53386.11525336 2025-07-25,05:02:16.000,206,10978638,13005,0,1753419735,13022.506785040001,54.4072292100027,53386.15717608001 2025-07-25,05:02:17.000,206,10978600,13125,0,1753419736,13022.587620760001,54.421327470001415,53386.136214720005 2025-07-25,05:02:18.000,206,10978619,12685,0,1753419737,13022.654983859997,54.44247485999949,53386.17115032 2025-07-25,05:02:19.000,206,10978648,12805,0,1753419738,13022.668456480002,54.48476964000292,53386.15717608001 2025-07-25,05:02:20.000,206,10978645,12765,0,1753419739,13022.695401719997,54.49181877000228,53386.1641632 2025-07-25,05:02:21.000,206,10978577,13205,0,1753419740,13022.776237439997,54.5411626799978,53386.1641632 2025-07-25,05:02:22.000,206,10978640,12685,0,1753419741,13022.836864229997,54.56231007000315,53386.19211168 2025-07-25,05:02:23.000,206,10978601,12845,0,1753419742,13022.890754710003,54.611653979998664,53386.17813744001 2025-07-25,05:02:24.000,206,10978584,13245,0,1753419743,13022.910963640003,54.660997890001454,53386.10826624001 2025-07-25,05:02:25.000,206,10978614,13005,0,1753419744,13022.991799359988,54.76673483999912,53386.11525336 2025-07-25,05:02:26.000,206,10978609,13245,0,1753419745,13023.045689839993,54.80198049000319,53386.136214720005 2025-07-25,05:02:27.000,206,10978628,12845,0,1753419746,13023.126525559994,54.872471790004056,53386.15018896 2025-07-25,05:02:28.000,206,10978535,13125,0,1753419747,13023.207361279994,54.94296308999765,53386.15018896 2025-07-25,05:02:29.000,206,10978594,13325,0,1753419748,13023.30166962,54.964110480003,53386.15717608001 2025-07-25,05:02:30.000,206,10978655,13045,0,1753419749,13023.37576902999,55.04165091000323,53386.12224048 2025-07-25,05:02:31.000,206,10978628,12965,0,1753419750,13023.48354999,55.062798300001305,53386.12922760001 2025-07-25,05:02:32.000,206,10978621,12725,0,1753419751,13023.56438571,55.12624047000281,53386.136214720005 2025-07-25,05:02:33.000,206,10978606,13045,0,1753419752,13023.631748809996,55.14033873000153,53386.17813744001 2025-07-25,05:02:34.000,206,10978666,13085,0,1753419753,13023.692375599996,55.182633509997686,53386.12224048 2025-07-25,05:02:35.000,206,10978632,13125,0,1753419754,13023.793420249996,55.18968264000432,53386.17115032 2025-07-25,05:02:36.000,206,10978608,12685,0,1753419755,13023.854047039997,55.182633509997686,53386.14320184 2025-07-25,05:02:37.000,206,10978620,12885,0,1753419756,13023.928146450002,55.17558437999833,53386.15018896 2025-07-25,05:02:38.000,206,10978638,12765,0,1753419757,13023.968564310002,55.16148611999961,53386.15018896 2025-07-25,05:02:39.000,206,10978635,12885,0,1753419758,13024.035927409997,55.16853524999897,53386.17813744001 2025-07-25,05:02:40.000,206,10978647,12965,0,1753419759,13024.103290509993,55.16148611999961,53386.1641632 2025-07-25,05:02:41.000,206,10978585,12845,0,1753419760,13024.170653609988,55.16853524999897,53386.14320184 2025-07-25,05:02:42.000,206,10978630,13005,0,1753419761,13024.197598849998,55.16148611999961,53386.17115032 2025-07-25,05:02:43.000,206,10978666,13005,0,1753419762,13024.258225639998,55.0980439499981,53386.20608592001 2025-07-25,05:02:44.000,206,10978644,12925,0,1753419763,13024.285170879994,55.048700040002586,53386.17115032 2025-07-25,05:02:45.000,206,10978624,12765,0,1753419764,13024.298643499998,55.02755265000451,53386.234034400004 2025-07-25,05:02:46.000,206,10978597,13005,0,1753419765,13024.325588739994,54.92886482999893,53386.19211168 2025-07-25,05:02:47.000,206,10978602,12725,0,1753419766,13024.345797669994,54.872471790004056,53386.17115032 2025-07-25,05:02:48.000,206,10978616,12805,0,1753419767,13024.372742909989,54.837226139999984,53386.21307304 2025-07-25,05:02:49.000,206,10978574,12925,0,1753419768,13024.386215529994,54.73853832000168,53386.19211168 2025-07-25,05:02:50.000,206,10978648,12725,0,1753419769,13024.43336969999,54.653948760002095,53386.234034400004 2025-07-25,05:02:51.000,206,10978585,13125,0,1753419770,13024.45357862999,54.604604849999305,53386.22006016 2025-07-25,05:02:52.000,206,10978605,12765,0,1753419771,13024.43336969999,54.49181877000228,53386.24102152 2025-07-25,05:02:53.000,206,10978636,12965,0,1753419772,13024.45357862999,54.38608182000462,53386.22006016 2025-07-25,05:02:54.000,206,10978621,12885,0,1753419773,13024.467051249994,54.32968878000247,53386.21307304 2025-07-25,05:02:55.000,206,10978607,13085,0,1753419774,13024.51420541999,54.245099220002885,53386.24800864001 2025-07-25,05:02:56.000,206,10978642,12805,0,1753419775,13024.56135959,54.15346053000394,53386.24800864001 2025-07-25,05:02:57.000,206,10978624,12965,0,1753419776,13024.487260179994,54.04067444999964,53386.234034400004 2025-07-25,05:02:58.000,206,10978616,13005,0,1753419777,13024.487260179994,54.005428800002846,53386.234034400004 2025-07-25,05:02:59.000,206,10978646,12805,0,1753419778,13024.52094173,53.9490357600007,53386.26198288 2025-07-25,05:03:00.000,206,10978587,13125,0,1753419779,13024.527678039994,53.88559358999919,53386.27595712001 2025-07-25,05:03:01.000,206,10978638,12805,0,1753419780,13024.53441434999,53.829200550004316,53386.28294424 2025-07-25,05:03:02.000,206,10978609,13125,0,1753419781,13024.48052387,53.75870925000345,53386.26198288 2025-07-25,05:03:03.000,206,10978644,12845,0,1753419782,13024.440106009999,53.71641447000002,53386.22006016 2025-07-25,05:03:04.000,206,10978575,13285,0,1753419783,13024.460314939999,53.69526708000194,53386.24800864001 2025-07-25,05:03:05.000,206,10978601,12605,0,1753419784,13024.45357862999,53.66002142999787,53386.21307304 2025-07-25,05:03:06.000,206,10978568,12645,0,1753419785,13024.43336969999,53.63182491000043,53386.254995760006 2025-07-25,05:03:07.000,206,10978617,12485,0,1753419786,13024.467051249994,53.62477578000107,53386.22704728001 2025-07-25,05:03:08.000,206,10978649,12925,0,1753419787,13024.446842319994,53.59657926000364,53386.17813744001 2025-07-25,05:03:09.000,206,10978610,13125,0,1753419788,13024.48052387,53.58953013000428,53386.20608592001 2025-07-25,05:03:10.000,206,10978583,12605,0,1753419789,13024.48052387,53.58953013000428,53386.17115032 2025-07-25,05:03:11.000,206,10978589,13045,0,1753419790,13024.54115066,53.54018622000149,53386.17115032 2025-07-25,05:03:12.000,206,10978622,12725,0,1753419791,13024.547886969995,53.48379317999934,53386.15018896 2025-07-25,05:03:13.000,206,10978643,12645,0,1753419792,13024.527678039994,53.51903883000341,53386.15717608001 2025-07-25,05:03:14.000,206,10978571,12925,0,1753419793,13024.568095899995,53.50494057000469,53386.136214720005 2025-07-25,05:03:15.000,206,10978578,13085,0,1753419794,13024.608513759995,53.51903883000341,53386.12224048 2025-07-25,05:03:16.000,206,10978592,13045,0,1753419795,13024.63545899999,53.51198970000405,53386.19211168 2025-07-25,05:03:17.000,206,10978607,12925,0,1753419796,13024.66240424,53.49789143999806,53386.15717608001 2025-07-25,05:03:18.000,206,10978619,13005,0,1753419797,13024.66240424,53.54018622000149,53386.15717608001 2025-07-25,05:03:19.000,206,10978635,12885,0,1753419798,13024.69608578999,53.51903883000341,53386.136214720005 2025-07-25,05:03:20.000,206,10978583,13205,0,1753419799,13024.709558409995,53.52608796000277,53386.19211168 2025-07-25,05:03:21.000,206,10978614,13005,0,1753419800,13024.75671257999,53.53313709000213,53386.17813744001 2025-07-25,05:03:22.000,206,10978619,12765,0,1753419801,13024.76344889,53.610677520002355,53386.10826624001 2025-07-25,05:03:23.000,206,10978598,12965,0,1753419802,13024.81733936999,53.58953013000428,53386.11525336 2025-07-25,05:03:24.000,206,10978552,12725,0,1753419803,13024.81733936999,53.617726650001714,53386.07333064 2025-07-25,05:03:25.000,206,10978590,12645,0,1753419804,13024.88470247,53.63182491000043,53386.066343520004 2025-07-25,05:03:26.000,206,10978591,12965,0,1753419805,13024.891438779996,53.62477578000107,53386.03839504001 2025-07-25,05:03:27.000,206,10978586,12485,0,1753419806,13024.925120330001,53.62477578000107,53386.07333064 2025-07-25,05:03:28.000,206,10978626,12685,0,1753419807,13024.945329260001,53.610677520002355,53386.08031776001 2025-07-25,05:03:29.000,206,10978614,12845,0,1753419808,13024.985747120001,53.66002142999787,53386.07333064 2025-07-25,05:03:30.000,206,10978586,13005,0,1753419809,13024.985747120001,53.63887403999979,53386.10826624001 2025-07-25,05:03:31.000,206,10978634,12805,0,1753419810,13024.979010809991,53.65297229999851,53386.11525336 2025-07-25,05:03:32.000,206,10978585,12885,0,1753419811,13025.026164980001,53.64592316999915,53386.05935640001 2025-07-25,05:03:33.000,206,10978582,12565,0,1753419812,13025.005956050001,53.67411969000386,53386.087304880006 2025-07-25,05:03:34.000,206,10978669,13005,0,1753419813,13025.066582840002,53.68116882000322,53386.03839504001 2025-07-25,05:03:35.000,206,10978612,13045,0,1753419814,13025.053110219997,53.70936534000066,53386.03140792001 2025-07-25,05:03:36.000,206,10978592,13005,0,1753419815,13025.140682249992,53.667070560004504,53386.0244208 2025-07-25,05:03:37.000,206,10978560,12845,0,1753419816,13025.127209630002,53.72346359999938,53386.04538216 2025-07-25,05:03:38.000,206,10978616,13165,0,1753419817,13025.174363799997,53.74461099000473,53386.05236928 2025-07-25,05:03:39.000,206,10978617,12925,0,1753419818,13025.214781659997,53.730512729998736,53386.05935640001 2025-07-25,05:03:40.000,206,10978581,12765,0,1753419819,13025.275408449997,53.75870925000345,53386.08031776001 2025-07-25,05:03:41.000,206,10978612,13045,0,1753419820,13025.288881070002,53.76575838000281,53386.07333064 2025-07-25,05:03:42.000,206,10978586,12925,0,1753419821,13025.315826309998,53.80805315999896,53386.12224048 2025-07-25,05:03:43.000,206,10978639,12765,0,1753419822,13025.322562619993,53.80805315999896,53386.12224048 2025-07-25,05:03:44.000,206,10978641,12965,0,1753419823,13025.362980479993,53.81510228999832,53386.11525336 2025-07-25,05:03:45.000,206,10978574,13125,0,1753419824,13025.362980479993,53.843298810003034,53386.087304880006 2025-07-25,05:03:46.000,206,10978616,13085,0,1753419825,13025.356244169998,53.85034794000239,53386.094292 2025-07-25,05:03:47.000,206,10978637,12845,0,1753419826,13025.376453099998,53.86444620000111,53386.094292 2025-07-25,05:03:48.000,206,10978616,12965,0,1753419827,13025.410134649988,53.89969184999791,53386.07333064 2025-07-25,05:03:49.000,206,10978584,12965,0,1753419828,13025.464025129993,53.94198663000134,53386.05236928 2025-07-25,05:03:50.000,206,10978590,12885,0,1753419829,13025.437079889998,53.963134019999416,53386.066343520004 2025-07-25,05:03:51.000,206,10978589,12965,0,1753419830,13025.477497749998,53.98428141000477,53386.08031776001 2025-07-25,05:03:52.000,206,10978611,12725,0,1753419831,13025.490970369989,53.99837967000349,53386.094292 2025-07-25,05:03:53.000,206,10978616,13005,0,1753419832,13025.551597159989,54.012477930002206,53386.08031776001 2025-07-25,05:03:54.000,206,10978577,12805,0,1753419833,13025.504442989994,54.04067444999964,53386.05935640001 2025-07-25,05:03:55.000,206,10978624,12965,0,1753419834,13025.538124539999,54.068870970004355,53386.01044656001 2025-07-25,05:03:56.000,206,10978602,12925,0,1753419835,13025.538124539999,54.04067444999964,53386.03140792001 2025-07-25,05:03:57.000,206,10978591,12805,0,1753419836,13025.578542399999,54.06182183999772,53386.07333064 2025-07-25,05:03:58.000,206,10978626,12965,0,1753419837,13025.551597159989,54.047723579999,53386.03839504001 2025-07-25,05:03:59.000,206,10978599,12965,0,1753419838,13025.625696569994,54.019527060001565,53385.99647232 2025-07-25,05:04:00.000,206,10978600,13005,0,1753419839,13025.618960259999,54.019527060001565,53385.99647232 2025-07-25,05:04:01.000,206,10978601,12925,0,1753419840,13025.551597159989,54.05477270999836,53386.0244208 2025-07-25,05:04:02.000,206,10978591,13125,0,1753419841,13025.565069779994,53.98428141000477,53385.968523840005 2025-07-25,05:04:03.000,206,10978633,13085,0,1753419842,13025.598751329999,53.98428141000477,53386.00345944 2025-07-25,05:04:04.000,206,10978600,13085,0,1753419843,13025.618960259999,53.99837967000349,53385.98249808 2025-07-25,05:04:05.000,206,10978604,12845,0,1753419844,13025.605487639994,53.970183149998775,53385.97551096 2025-07-25,05:04:06.000,206,10978584,12885,0,1753419845,13025.605487639994,53.9490357600007,53385.93358824 2025-07-25,05:04:07.000,206,10978630,12925,0,1753419846,13025.645905499994,53.9137901100039,53385.968523840005 2025-07-25,05:04:08.000,206,10978632,13205,0,1753419847,13025.65264180999,53.89264271999855,53385.98948520001 2025-07-25,05:04:09.000,206,10978618,13285,0,1753419848,13025.625696569994,53.87149533000047,53385.96153672001 2025-07-25,05:04:10.000,206,10978593,13325,0,1753419849,13025.645905499994,53.82215141999768,53385.92660112 2025-07-25,05:04:11.000,206,10978628,12965,0,1753419850,13025.686323359994,53.81510228999832,53385.89166552001 2025-07-25,05:04:12.000,206,10978564,12925,0,1753419851,13025.666114429994,53.80805315999896,53385.8846784 2025-07-25,05:04:13.000,206,10978627,12765,0,1753419852,13025.686323359994,53.786905770000885,53385.85672992 2025-07-25,05:04:14.000,206,10978556,12925,0,1753419853,13025.686323359994,53.8010040299996,53385.89166552001 2025-07-25,05:04:15.000,206,10978569,13045,0,1753419854,13025.706532289994,53.81510228999832,53385.91262688001 2025-07-25,05:04:16.000,206,10978612,13125,0,1753419855,13025.73347752999,53.75166012000409,53385.84275568001 2025-07-25,05:04:17.000,206,10978636,12845,0,1753419856,13025.726741219994,53.786905770000885,53385.849742800005 2025-07-25,05:04:18.000,206,10978592,13285,0,1753419857,13025.79410431999,53.829200550004316,53385.8846784 2025-07-25,05:04:19.000,206,10978593,12925,0,1753419858,13025.80084063,53.829200550004316,53385.84275568001 2025-07-25,05:04:20.000,206,10978589,12925,0,1753419859,13025.83452217999,53.85739707000175,53385.85672992 2025-07-25,05:04:21.000,206,10978645,12965,0,1753419860,13025.87494003999,53.90674098000454,53385.82179432001 2025-07-25,05:04:22.000,206,10978605,13085,0,1753419861,13025.92209421,53.87854445999983,53385.730961760004 2025-07-25,05:04:23.000,206,10978635,13125,0,1753419862,13025.96251207,53.95608489000006,53385.77288448001 2025-07-25,05:04:24.000,206,10978638,12965,0,1753419863,13025.982721,53.98428141000477,53385.77288448001 2025-07-25,05:04:25.000,206,10978630,12925,0,1753419864,13025.95577575999,54.03362532000028,53385.751923120006 2025-07-25,05:04:26.000,206,10978633,12765,0,1753419865,13026.00292993,54.012477930002206,53385.730961760004 2025-07-25,05:04:27.000,206,10978646,12925,0,1753419866,13026.04334779,54.075920100003714,53385.75891024 2025-07-25,05:04:28.000,206,10978648,12925,0,1753419867,13026.05682040999,54.11116575000051,53385.69602616001 2025-07-25,05:04:29.000,206,10978573,12925,0,1753419868,13026.06355672,54.12526400999923,53385.68903904 2025-07-25,05:04:30.000,206,10978580,12845,0,1753419869,13026.164601370001,54.15346053000394,53385.67506480001 2025-07-25,05:04:31.000,206,10978595,12725,0,1753419870,13026.178073989991,54.16755879000266,53385.67506480001 2025-07-25,05:04:32.000,206,10978573,12685,0,1753419871,13026.225228160001,54.15346053000394,53385.59820648 2025-07-25,05:04:33.000,206,10978634,12965,0,1753419872,13026.252173399997,54.13231313999859,53385.62615496001 2025-07-25,05:04:34.000,206,10978623,12725,0,1753419873,13026.285854950002,54.139362269997946,53385.54929664 2025-07-25,05:04:35.000,206,10978585,12845,0,1753419874,13026.339745429992,54.1605096600033,53385.50737392001 2025-07-25,05:04:36.000,206,10978592,12925,0,1753419875,13026.407108530002,54.13231313999859,53385.5003868 2025-07-25,05:04:37.000,206,10978644,12925,0,1753419876,13026.434053769997,54.11116575000051,53385.50737392001 2025-07-25,05:04:38.000,206,10978585,12725,0,1753419877,13026.514889489998,54.09001836000243,53385.53532240001 2025-07-25,05:04:39.000,206,10978645,13085,0,1753419878,13026.548571040003,54.047723579999,53385.47942544 2025-07-25,05:04:40.000,206,10978627,12725,0,1753419879,13026.609197829988,54.019527060001565,53385.48641256001 2025-07-25,05:04:41.000,206,10978607,13165,0,1753419880,13026.710242479989,53.98428141000477,53385.44448984 2025-07-25,05:04:42.000,206,10978602,12605,0,1753419881,13026.737187719998,53.95608489000006,53385.465451200005 2025-07-25,05:04:43.000,206,10978592,12605,0,1753419882,13026.818023439999,53.93493750000198,53385.43750272001 2025-07-25,05:04:44.000,206,10978622,12845,0,1753419883,13026.87191391999,53.87149533000047,53385.416541360006 2025-07-25,05:04:45.000,206,10978663,13125,0,1753419884,13026.91233177999,53.793954900000244,53385.45147696 2025-07-25,05:04:46.000,206,10978608,12965,0,1753419885,13027.03358535999,53.75166012000409,53385.45846408001 2025-07-25,05:04:47.000,206,10978590,12845,0,1753419886,13027.04032167,53.69526708000194,53385.465451200005 2025-07-25,05:04:48.000,206,10978554,13045,0,1753419887,13027.11442107999,53.63182491000043,53385.43750272001 2025-07-25,05:04:49.000,206,10978636,13285,0,1753419888,13027.168311559995,53.568382739998924,53385.40256712 2025-07-25,05:04:50.000,206,10978591,12965,0,1753419889,13027.22220204,53.52608796000277,53385.42352848 2025-07-25,05:04:51.000,206,10978599,12845,0,1753419890,13027.289565139996,53.46969492000062,53385.36763152001 2025-07-25,05:04:52.000,206,10978603,12925,0,1753419891,13027.350191929996,53.39920361999975,53385.40256712 2025-07-25,05:04:53.000,206,10978650,12765,0,1753419892,13027.32324669,53.378056230001675,53385.36064440001 2025-07-25,05:04:54.000,206,10978582,12765,0,1753419893,13027.431027649996,53.30756493000081,53385.36763152001 2025-07-25,05:04:55.000,206,10978593,12765,0,1753419894,13027.457972889992,53.27936841000337,53385.38859288001 2025-07-25,05:04:56.000,206,10978620,12885,0,1753419895,13027.505127060002,53.23707362999994,53385.4305156 2025-07-25,05:04:57.000,206,10978632,12765,0,1753419896,13027.532072299997,53.208877110002504,53385.42352848 2025-07-25,05:04:58.000,206,10978605,12765,0,1753419897,13027.565753850002,53.18772972000443,53385.38859288001 2025-07-25,05:04:59.000,206,10978593,13005,0,1753419898,13027.612908019997,53.17363145999843,53385.43750272001 2025-07-25,05:05:00.000,206,10978610,12885,0,1753419899,13027.653325879997,53.17363145999843,53385.4305156 2025-07-25,05:05:01.000,206,10978594,13085,0,1753419900,13027.680271119993,53.145434940000996,53385.395580000004 2025-07-25,05:05:02.000,206,10978550,12885,0,1753419901,13027.653325879997,53.159533199999714,53385.37461864 2025-07-25,05:05:03.000,206,10978606,12845,0,1753419902,13027.707216360002,53.12428755000292,53385.37461864 2025-07-25,05:05:04.000,206,10978592,12885,0,1753419903,13027.734161599998,53.12428755000292,53385.36763152001 2025-07-25,05:05:05.000,206,10978629,12765,0,1753419904,13027.767843150003,53.13133668000228,53385.40256712 2025-07-25,05:05:06.000,206,10978614,12885,0,1753419905,13027.801524699993,53.159533199999714,53385.38160576 2025-07-25,05:05:07.000,206,10978631,12605,0,1753419906,13027.821733629993,53.18068058999779,53385.4305156 2025-07-25,05:05:08.000,206,10978581,12805,0,1753419907,13027.835206249998,53.22297537000122,53385.33269592 2025-07-25,05:05:09.000,206,10978595,12765,0,1753419908,13027.855415179998,53.21592624000186,53385.395580000004 2025-07-25,05:05:10.000,206,10978630,12725,0,1753419909,13027.855415179998,53.2441227599993,53385.36763152001 2025-07-25,05:05:11.000,206,10978623,12685,0,1753419910,13027.868887799988,53.23707362999994,53385.35365728 2025-07-25,05:05:12.000,206,10978652,13125,0,1753419911,13027.862151489993,53.26527015000465,53385.346670160005 2025-07-25,05:05:13.000,206,10978620,12605,0,1753419912,13027.895833039998,53.27231928000401,53385.31173456 2025-07-25,05:05:14.000,206,10978640,12925,0,1753419913,13027.848678869988,53.335761449998245,53385.36064440001 2025-07-25,05:05:15.000,206,10978648,12805,0,1753419914,13027.889096729989,53.371007100002316,53385.30474744 2025-07-25,05:05:16.000,206,10978596,12845,0,1753419915,13027.909305659989,53.385105360001035,53385.33269592 2025-07-25,05:05:17.000,206,10978578,12965,0,1753419916,13027.895833039998,53.427400140004465,53385.30474744 2025-07-25,05:05:18.000,206,10978562,13205,0,1753419917,13027.902569349993,53.49789143999806,53385.29077320001 2025-07-25,05:05:19.000,206,10978629,12725,0,1753419918,13027.909305659989,53.46969492000062,53385.29077320001 2025-07-25,05:05:20.000,206,10978602,13005,0,1753419919,13027.909305659989,53.47674404999998,53385.36763152001 2025-07-25,05:05:21.000,206,10978618,13045,0,1753419920,13027.889096729989,53.51198970000405,53385.31173456 2025-07-25,05:05:22.000,206,10978630,12685,0,1753419921,13027.895833039998,53.51903883000341,53385.297760320005 2025-07-25,05:05:23.000,206,10978619,12925,0,1753419922,13027.902569349993,53.46969492000062,53385.27679896 2025-07-25,05:05:24.000,206,10978601,12725,0,1753419923,13027.922778279994,53.4908423099987,53385.31173456 2025-07-25,05:05:25.000,206,10978640,12925,0,1753419924,13027.889096729989,53.4908423099987,53385.23487624 2025-07-25,05:05:26.000,206,10978602,13085,0,1753419925,13027.909305659989,53.427400140004465,53385.26282472 2025-07-25,05:05:27.000,206,10978634,12965,0,1753419926,13027.956459829998,53.40625274999911,53385.248850480006 2025-07-25,05:05:28.000,206,10978540,13085,0,1753419927,13027.949723519989,53.42035100999783,53385.28378608 2025-07-25,05:05:29.000,206,10978632,12845,0,1753419928,13027.929514589989,53.3569088400036,53385.24186336001 2025-07-25,05:05:30.000,206,10978603,12925,0,1753419929,13027.976668759999,53.328712319998886,53385.24186336001 2025-07-25,05:05:31.000,206,10978605,12805,0,1753419930,13028.003613999994,53.31461406000017,53385.23487624 2025-07-25,05:05:32.000,206,10978637,12965,0,1753419931,13028.017086619999,53.28641754000273,53385.24186336001 2025-07-25,05:05:33.000,206,10978623,12885,0,1753419932,13028.017086619999,53.25822101999802,53385.21391488 2025-07-25,05:05:34.000,206,10978639,12805,0,1753419933,13028.017086619999,53.22297537000122,53385.23487624 2025-07-25,05:05:35.000,206,10978633,12685,0,1753419934,13028.044031859994,53.21592624000186,53385.26981184001 2025-07-25,05:05:36.000,206,10978605,12965,0,1753419935,13028.017086619999,53.194778850003786,53385.178979280005 2025-07-25,05:05:37.000,206,10978572,12845,0,1753419936,13028.057504479999,53.13133668000228,53385.24186336001 2025-07-25,05:05:38.000,206,10978594,12965,0,1753419937,13028.017086619999,53.13838581000164,53385.23487624 2025-07-25,05:05:39.000,206,10978622,12725,0,1753419938,13028.07097709999,53.12428755000292,53385.19295352001 2025-07-25,05:05:40.000,206,10978584,13285,0,1753419939,13028.097922339999,53.11723842000356,53385.1859664 2025-07-25,05:05:41.000,206,10978593,13045,0,1753419940,13028.077713409999,53.13133668000228,53385.20692776 2025-07-25,05:05:42.000,206,10978628,13165,0,1753419941,13028.064240789994,53.13133668000228,53385.19994064001 2025-07-25,05:05:43.000,206,10978626,12805,0,1753419942,13028.084449719994,53.16658232999907,53385.1859664 2025-07-25,05:05:44.000,206,10978653,13085,0,1753419943,13028.124867579994,53.159533199999714,53385.26282472 2025-07-25,05:05:45.000,206,10978632,13045,0,1753419944,13028.17202174999,53.194778850003786,53385.19994064001 2025-07-25,05:05:46.000,206,10978649,13165,0,1753419945,13028.17875806,53.201827980003145,53385.248850480006 2025-07-25,05:05:47.000,206,10978614,13125,0,1753419946,13028.19223067999,53.21592624000186,53385.19994064001 2025-07-25,05:05:48.000,206,10978622,12805,0,1753419947,13028.21917592,53.208877110002504,53385.24186336001 2025-07-25,05:05:49.000,206,10978656,12925,0,1753419948,13028.25959378,53.22297537000122,53385.1859664 2025-07-25,05:05:50.000,206,10978593,12925,0,1753419949,13028.326956879995,53.25822101999802,53385.20692776 2025-07-25,05:05:51.000,206,10978618,12965,0,1753419950,13028.347165809995,53.27936841000337,53385.227889120004 2025-07-25,05:05:52.000,206,10978593,12805,0,1753419951,13028.43473783999,53.321663189999526,53385.248850480006 2025-07-25,05:05:53.000,206,10978614,13045,0,1753419952,13028.46168308,53.30756493000081,53385.20692776 2025-07-25,05:05:54.000,206,10978614,12805,0,1753419953,13028.48189201,53.328712319998886,53385.19295352001 2025-07-25,05:05:55.000,206,10978584,12765,0,1753419954,13028.50210094,53.36395797000296,53385.2558376 2025-07-25,05:05:56.000,206,10978659,12885,0,1753419955,13028.582936660001,53.371007100002316,53385.27679896 2025-07-25,05:05:57.000,206,10978642,12765,0,1753419956,13028.670508689996,53.39920361999975,53385.24186336001 2025-07-25,05:05:58.000,206,10978650,12805,0,1753419957,13028.717662859992,53.392154490000394,53385.27679896 2025-07-25,05:05:59.000,206,10978587,12765,0,1753419958,13028.731135479997,53.40625274999911,53385.19994064001 2025-07-25,05:06:00.000,206,10978599,12965,0,1753419959,13028.764817030002,53.41330187999847,53385.297760320005 2025-07-25,05:06:01.000,206,10978627,12685,0,1753419960,13028.859125369992,53.427400140004465,53385.31173456 2025-07-25,05:06:02.000,206,10978620,13085,0,1753419961,13028.919752159993,53.44854753000254,53385.248850480006 2025-07-25,05:06:03.000,206,10978614,12965,0,1753419962,13028.987115260003,53.4555966600019,53385.28378608 2025-07-25,05:06:04.000,206,10978590,12925,0,1753419963,13029.020796809993,53.46264579000126,53385.26282472 2025-07-25,05:06:05.000,206,10978640,12765,0,1753419964,13029.115105149998,53.46264579000126,53385.31173456 2025-07-25,05:06:06.000,206,10978611,12925,0,1753419965,13029.175731939999,53.4555966600019,53385.33968304001 2025-07-25,05:06:07.000,206,10978602,12805,0,1753419966,13029.263303969994,53.46969492000062,53385.31872168001 2025-07-25,05:06:08.000,206,10978610,12805,0,1753419967,13029.323930759994,53.48379317999934,53385.33968304001 2025-07-25,05:06:09.000,206,10978597,13125,0,1753419968,13029.404766479995,53.46969492000062,53385.36064440001 2025-07-25,05:06:10.000,206,10978617,12805,0,1753419969,13029.47212957999,53.47674404999998,53385.38160576 2025-07-25,05:06:11.000,206,10978618,12965,0,1753419970,13029.546228989995,53.441498400003184,53385.40955424001 2025-07-25,05:06:12.000,206,10978621,12885,0,1753419971,13029.57991054,53.4908423099987,53385.42352848 2025-07-25,05:06:13.000,206,10978639,13005,0,1753419972,13029.65400994999,53.47674404999998,53385.54929664 2025-07-25,05:06:14.000,206,10978620,13005,0,1753419973,13029.68095519,53.52608796000277,53385.52134816 2025-07-25,05:06:15.000,206,10978633,13005,0,1753419974,13029.74158198,53.54018622000149,53385.514361040005 2025-07-25,05:06:16.000,206,10978654,12725,0,1753419975,13029.775263529991,53.554284480000206,53385.52833528001 2025-07-25,05:06:17.000,206,10978634,12805,0,1753419976,13029.849362939996,53.568382739998924,53385.57724512001 2025-07-25,05:06:18.000,206,10978648,12965,0,1753419977,13029.923462350002,53.59657926000364,53385.62615496001 2025-07-25,05:06:19.000,206,10978627,13005,0,1753419978,13029.943671280002,53.64592316999915,53385.65410344001 2025-07-25,05:06:20.000,206,10978649,13045,0,1753419979,13030.037979619992,53.67411969000386,53385.71698752 2025-07-25,05:06:21.000,206,10978675,13285,0,1753419980,13030.058188549992,53.65297229999851,53385.75891024 2025-07-25,05:06:22.000,206,10978592,12845,0,1753419981,13030.044715930002,53.70936534000066,53385.69602616001 2025-07-25,05:06:23.000,206,10978621,13165,0,1753419982,13030.098606409992,53.737561859998095,53385.75891024 2025-07-25,05:06:24.000,206,10978610,12965,0,1753419983,13030.098606409992,53.75166012000409,53385.800832960005 2025-07-25,05:06:25.000,206,10978603,12885,0,1753419984,13030.159233199993,53.779856640001526,53385.78685872 2025-07-25,05:06:26.000,206,10978588,13045,0,1753419985,13030.179442129993,53.82215141999768,53385.79384584001 2025-07-25,05:06:27.000,206,10978631,12965,0,1753419986,13030.240068919993,53.89264271999855,53385.8148072 2025-07-25,05:06:28.000,206,10978635,12845,0,1753419987,13030.240068919993,53.89264271999855,53385.849742800005 2025-07-25,05:06:29.000,206,10978587,13245,0,1753419988,13030.260277849993,53.90674098000454,53385.87769128 2025-07-25,05:06:30.000,206,10978634,12805,0,1753419989,13030.327640949989,53.92083924000326,53385.85672992 2025-07-25,05:06:31.000,206,10978599,13045,0,1753419990,13030.334377259998,53.970183149998775,53385.898652640004 2025-07-25,05:06:32.000,206,10978597,13005,0,1753419991,13030.347849879989,54.005428800002846,53385.91262688001 2025-07-25,05:06:33.000,206,10978653,12885,0,1753419992,13030.354586189998,54.04067444999964,53385.919614000006 2025-07-25,05:06:34.000,206,10978600,12685,0,1753419993,13030.395004049999,54.06182183999772,53385.97551096 2025-07-25,05:06:35.000,206,10978624,12965,0,1753419994,13030.448894529989,54.075920100003714,53386.017433680005 2025-07-25,05:06:36.000,206,10978631,12965,0,1753419995,13030.442158219994,54.11821487999987,53386.05236928 2025-07-25,05:06:37.000,206,10978613,12605,0,1753419996,13030.46910345999,54.12526400999923,53385.98948520001 2025-07-25,05:06:38.000,206,10978616,12725,0,1753419997,13030.48931238999,54.15346053000394,53386.00345944 2025-07-25,05:06:39.000,206,10978612,12845,0,1753419998,13030.52973024999,54.16755879000266,53386.00345944 2025-07-25,05:06:40.000,206,10978604,12965,0,1753419999,13030.54993917999,54.195755310000095,53386.00345944 2025-07-25,05:06:41.000,206,10978581,12965,0,1753420000,13030.59709335,54.21690269999817,53386.07333064 2025-07-25,05:06:42.000,206,10978603,12885,0,1753420001,13030.603829659995,54.238050090003526,53386.03140792001 2025-07-25,05:06:43.000,206,10978640,12765,0,1753420002,13030.684665379995,54.26624661000096,53386.03839504001 2025-07-25,05:06:44.000,206,10978602,12765,0,1753420003,13030.71161061999,54.26624661000096,53386.05935640001 2025-07-25,05:06:45.000,206,10978596,12805,0,1753420004,13030.71834693,54.2944431299984,53386.03839504001 2025-07-25,05:06:46.000,206,10978613,12685,0,1753420005,13030.69140168999,54.31559052000375,53386.11525336 2025-07-25,05:06:47.000,206,10978608,13125,0,1753420006,13030.75202847999,54.34378704000119,53386.066343520004 2025-07-25,05:06:48.000,206,10978614,12765,0,1753420007,13030.765501099995,54.35083617000055,53386.03839504001 2025-07-25,05:06:49.000,206,10978570,13005,0,1753420008,13030.81265526999,54.35788529999991,53386.14320184 2025-07-25,05:06:50.000,206,10978635,12925,0,1753420009,13030.79918265,54.38608182000462,53386.1641632 2025-07-25,05:06:51.000,206,10978550,12765,0,1753420010,13030.81939158,54.414278340002056,53386.14320184 2025-07-25,05:06:52.000,206,10978599,12805,0,1753420011,13030.85307312999,54.4072292100027,53386.15717608001 2025-07-25,05:06:53.000,206,10978657,12925,0,1753420012,13030.846336819995,54.428376600000774,53386.19909880001 2025-07-25,05:06:54.000,206,10978648,12765,0,1753420013,13030.846336819995,54.38608182000462,53386.185124560005 2025-07-25,05:06:55.000,206,10978609,12965,0,1753420014,13030.91369991999,54.38608182000462,53386.19211168 2025-07-25,05:06:56.000,206,10978603,12965,0,1753420015,13030.96085409,54.371983559998625,53386.19211168 2025-07-25,05:06:57.000,206,10978609,12445,0,1753420016,13030.96085409,54.40018008000334,53386.234034400004 2025-07-25,05:06:58.000,206,10978581,13165,0,1753420017,13030.974326709991,54.40018008000334,53386.20608592001 2025-07-25,05:06:59.000,206,10978624,12805,0,1753420018,13030.98106302,54.371983559998625,53386.24102152 2025-07-25,05:07:00.000,206,10978590,13005,0,1753420019,13030.987799329996,54.35788529999991,53386.19909880001 2025-07-25,05:07:01.000,206,10978576,12605,0,1753420020,13030.98106302,54.40018008000334,53386.22006016 2025-07-25,05:07:02.000,206,10978606,12765,0,1753420021,13030.96085409,54.35083617000055,53386.24800864001 2025-07-25,05:07:03.000,206,10978621,12685,0,1753420022,13031.008008259996,54.32263965000311,53386.20608592001 2025-07-25,05:07:04.000,206,10978610,12885,0,1753420023,13030.96085409,54.35788529999991,53386.24102152 2025-07-25,05:07:05.000,206,10978613,12965,0,1753420024,13031.008008259996,54.32263965000311,53386.24102152 2025-07-25,05:07:06.000,206,10978657,12925,0,1753420025,13030.974326709991,54.2944431299984,53386.26198288 2025-07-25,05:07:07.000,206,10978623,13125,0,1753420026,13030.987799329996,54.28739399999904,53386.234034400004 2025-07-25,05:07:08.000,206,10978569,12805,0,1753420027,13031.028217189996,54.27329574000032,53386.24102152 2025-07-25,05:07:09.000,206,10978596,12645,0,1753420028,13031.014744569991,54.30149225999776,53386.24800864001 2025-07-25,05:07:10.000,206,10978632,12605,0,1753420029,13031.028217189996,54.27329574000032,53386.24800864001 2025-07-25,05:07:11.000,206,10978615,12845,0,1753420030,13030.974326709991,54.26624661000096,53386.22006016 2025-07-25,05:07:12.000,206,10978638,12965,0,1753420031,13030.98106302,54.23100096000417,53386.19909880001 2025-07-25,05:07:13.000,206,10978580,12765,0,1753420032,13031.021480880001,54.21690269999817,53386.17813744001 2025-07-25,05:07:14.000,206,10978596,12925,0,1753420033,13030.98106302,54.23100096000417,53386.19211168 2025-07-25,05:07:15.000,206,10978627,12925,0,1753420034,13030.96085409,54.21690269999817,53386.19909880001 2025-07-25,05:07:16.000,206,10978613,12925,0,1753420035,13030.933908849991,54.16755879000266,53386.20608592001 2025-07-25,05:07:17.000,206,10978607,12845,0,1753420036,13030.91369991999,54.1605096600033,53386.19211168 2025-07-25,05:07:18.000,206,10978599,12925,0,1753420037,13030.947381469996,54.13231313999859,53386.19211168 2025-07-25,05:07:19.000,206,10978631,13005,0,1753420038,13030.92043623,54.15346053000394,53386.26897 2025-07-25,05:07:20.000,206,10978591,12885,0,1753420039,13030.927172539996,54.15346053000394,53386.21307304 2025-07-25,05:07:21.000,206,10978618,12845,0,1753420040,13030.886754679996,54.14641140000458,53386.19211168 2025-07-25,05:07:22.000,206,10978613,12765,0,1753420041,13030.866545749996,54.09706749000179,53386.17115032 2025-07-25,05:07:23.000,206,10978589,12765,0,1753420042,13030.866545749996,54.13231313999859,53386.11525336 2025-07-25,05:07:24.000,206,10978591,13085,0,1753420043,13030.88001837,54.15346053000394,53386.10826624001 2025-07-25,05:07:25.000,206,10978625,12965,0,1753420044,13030.9002273,54.11116575000051,53386.12922760001 2025-07-25,05:07:26.000,206,10978603,12765,0,1753420045,13030.91369991999,54.11821487999987,53386.15018896 2025-07-25,05:07:27.000,206,10978587,12965,0,1753420046,13030.94064516,54.11116575000051,53386.10826624001 2025-07-25,05:07:28.000,206,10978599,13045,0,1753420047,13030.94064516,54.13231313999859,53386.08031776001 2025-07-25,05:07:29.000,206,10978593,12965,0,1753420048,13030.954117779991,54.09706749000179,53386.15717608001 2025-07-25,05:07:30.000,206,10978611,12965,0,1753420049,13030.91369991999,54.09706749000179,53386.07333064 2025-07-25,05:07:31.000,206,10978612,12765,0,1753420050,13030.94064516,54.11821487999987,53386.12224048 2025-07-25,05:07:32.000,206,10978636,12925,0,1753420051,13030.954117779991,54.09001836000243,53386.04538216 2025-07-25,05:07:33.000,206,10978620,13325,0,1753420052,13030.954117779991,54.09706749000179,53386.066343520004 2025-07-25,05:07:34.000,206,10978589,12645,0,1753420053,13030.91369991999,54.068870970004355,53386.0244208 2025-07-25,05:07:35.000,206,10978615,13125,0,1753420054,13030.886754679996,54.09706749000179,53386.04538216 2025-07-25,05:07:36.000,206,10978590,12885,0,1753420055,13030.94064516,54.068870970004355,53386.087304880006 2025-07-25,05:07:37.000,206,10978603,12725,0,1753420056,13030.87328205999,54.047723579999,53386.01044656001 2025-07-25,05:07:38.000,206,10978592,12845,0,1753420057,13030.88001837,53.98428141000477,53386.00345944 2025-07-25,05:07:39.000,206,10978584,12965,0,1753420058,13030.88001837,54.005428800002846,53386.00345944 2025-07-25,05:07:40.000,206,10978595,12885,0,1753420059,13030.85980944,53.98428141000477,53386.01044656001 2025-07-25,05:07:41.000,206,10978604,12965,0,1753420060,13030.81939158,53.977232279998134,53385.96153672001 2025-07-25,05:07:42.000,206,10978613,12965,0,1753420061,13030.805918959995,53.93493750000198,53386.03140792001 2025-07-25,05:07:43.000,206,10978582,12885,0,1753420062,13030.77897372,53.92083924000326,53386.0244208 2025-07-25,05:07:44.000,206,10978600,12765,0,1753420063,13030.77223740999,53.963134019999416,53385.94057536001 2025-07-25,05:07:45.000,206,10978595,12685,0,1753420064,13030.704874309995,53.9137901100039,53385.99647232 2025-07-25,05:07:46.000,206,10978624,13085,0,1753420065,13030.69140168999,53.93493750000198,53386.07333064 2025-07-25,05:07:47.000,206,10978591,12645,0,1753420066,13030.644247519995,53.88559358999919,53386.0244208 2025-07-25,05:07:48.000,206,10978554,12725,0,1753420067,13030.61730228,53.85739707000175,53385.98249808 2025-07-25,05:07:49.000,206,10978582,12925,0,1753420068,13030.55667549,53.85739707000175,53385.968523840005 2025-07-25,05:07:50.000,206,10978622,13045,0,1753420069,13030.53646656,53.85739707000175,53385.98249808 2025-07-25,05:07:51.000,206,10978618,12845,0,1753420070,13030.482576079994,53.85739707000175,53385.9545496 2025-07-25,05:07:52.000,206,10978642,12805,0,1753420071,13030.462367149994,53.843298810003034,53385.97551096 2025-07-25,05:07:53.000,206,10978594,12845,0,1753420072,13030.395004049999,53.836249680003675,53385.89166552001 2025-07-25,05:07:54.000,206,10978647,12965,0,1753420073,13030.361322499994,53.82215141999768,53385.92660112 2025-07-25,05:07:55.000,206,10978563,13005,0,1753420074,13030.287223089988,53.836249680003675,53385.97551096 2025-07-25,05:07:56.000,206,10978617,13085,0,1753420075,13030.226596299988,53.829200550004316,53386.017433680005 2025-07-25,05:07:57.000,206,10978634,12925,0,1753420076,13030.199651059993,53.836249680003675,53385.99647232 2025-07-25,05:07:58.000,206,10978593,13365,0,1753420077,13030.112079029997,53.843298810003034,53385.90563976 2025-07-25,05:07:59.000,206,10978591,12885,0,1753420078,13030.091870099997,53.86444620000111,53386.01044656001 2025-07-25,05:08:00.000,206,10978640,13005,0,1753420079,13030.064924860002,53.829200550004316,53386.00345944 2025-07-25,05:08:01.000,206,10978610,12925,0,1753420080,13029.957143899992,53.829200550004316,53385.968523840005 2025-07-25,05:08:02.000,206,10978604,12965,0,1753420081,13029.930198659997,53.829200550004316,53385.9545496 2025-07-25,05:08:03.000,206,10978610,13005,0,1753420082,13029.862835560001,53.843298810003034,53385.96153672001 2025-07-25,05:08:04.000,206,10978641,13005,0,1753420083,13029.815681389991,53.85034794000239,53385.898652640004 2025-07-25,05:08:05.000,206,10978606,12765,0,1753420084,13029.802208770001,53.86444620000111,53385.898652640004 2025-07-25,05:08:06.000,206,10978564,12845,0,1753420085,13029.707900429996,53.86444620000111,53385.93358824 2025-07-25,05:08:07.000,206,10978639,12805,0,1753420086,13029.67421887999,53.85739707000175,53385.86371704001 2025-07-25,05:08:08.000,206,10978615,12925,0,1753420087,13029.566437919995,53.89264271999855,53385.84275568001 2025-07-25,05:08:09.000,206,10978616,12885,0,1753420088,13029.55296529999,53.93493750000198,53385.8148072 2025-07-25,05:08:10.000,206,10978647,13085,0,1753420089,13029.51254743999,53.92788837000262,53385.7798716 2025-07-25,05:08:11.000,206,10978614,12725,0,1753420090,13029.49907482,53.92788837000262,53385.82878144 2025-07-25,05:08:12.000,206,10978664,12805,0,1753420091,13029.47212957999,53.9137901100039,53385.83576856 2025-07-25,05:08:13.000,206,10978572,12925,0,1753420092,13029.45865696,53.93493750000198,53385.82878144 2025-07-25,05:08:14.000,206,10978602,13005,0,1753420093,13029.47212957999,53.92083924000326,53385.87070416001 2025-07-25,05:08:15.000,206,10978622,12845,0,1753420094,13029.43844803,53.94198663000134,53385.79384584001 2025-07-25,05:08:16.000,206,10978620,13005,0,1753420095,13029.39803017,53.98428141000477,53385.79384584001 2025-07-25,05:08:17.000,206,10978592,13005,0,1753420096,13029.39129385999,53.963134019999416,53385.78685872 2025-07-25,05:08:18.000,206,10978601,13085,0,1753420097,13029.37782124,53.963134019999416,53385.800832960005 2025-07-25,05:08:19.000,206,10978591,13085,0,1753420098,13029.364348619994,53.99837967000349,53385.79384584001 2025-07-25,05:08:20.000,206,10978587,12965,0,1753420099,13029.41150278999,53.99837967000349,53385.76589736 2025-07-25,05:08:21.000,206,10978567,12925,0,1753420100,13029.33740338,53.98428141000477,53385.730961760004 2025-07-25,05:08:22.000,206,10978599,13085,0,1753420101,13029.35761231,53.963134019999416,53385.70301328001 2025-07-25,05:08:23.000,206,10978569,13045,0,1753420102,13029.283512899994,53.99133054000413,53385.69602616001 2025-07-25,05:08:24.000,206,10978630,12885,0,1753420103,13029.303721829994,53.93493750000198,53385.70301328001 2025-07-25,05:08:25.000,206,10978607,12885,0,1753420104,13029.303721829994,53.9490357600007,53385.71698752 2025-07-25,05:08:26.000,206,10978622,12765,0,1753420105,13029.303721829994,53.9490357600007,53385.71698752 2025-07-25,05:08:27.000,206,10978613,13165,0,1753420106,13029.31045813999,53.94198663000134,53385.730961760004 2025-07-25,05:08:28.000,206,10978560,12925,0,1753420107,13029.296985519999,53.93493750000198,53385.72397464001 2025-07-25,05:08:29.000,206,10978603,13125,0,1753420108,13029.283512899994,53.94198663000134,53385.65410344001 2025-07-25,05:08:30.000,206,10978646,13085,0,1753420109,13029.317194449999,53.963134019999416,53385.66807768 2025-07-25,05:08:31.000,206,10978645,12805,0,1753420110,13029.323930759994,53.98428141000477,53385.68903904 2025-07-25,05:08:32.000,206,10978632,12885,0,1753420111,13029.37108492999,53.94198663000134,53385.66109056 2025-07-25,05:08:33.000,206,10978609,13525,0,1753420112,13029.37108492999,53.963134019999416,53385.72397464001 2025-07-25,05:08:34.000,206,10978636,12965,0,1753420113,13029.384557549994,53.93493750000198,53385.69602616001 2025-07-25,05:08:35.000,206,10978626,13045,0,1753420114,13029.384557549994,53.92788837000262,53385.68903904 2025-07-25,05:08:36.000,206,10978641,12645,0,1753420115,13029.39803017,53.963134019999416,53385.682051920005 2025-07-25,05:08:37.000,206,10978605,12805,0,1753420116,13029.424975409995,53.94198663000134,53385.68903904 2025-07-25,05:08:38.000,206,10978617,12965,0,1753420117,13029.43171171999,53.93493750000198,53385.68903904 2025-07-25,05:08:39.000,206,10978630,12965,0,1753420118,13029.424975409995,53.90674098000454,53385.67506480001 2025-07-25,05:08:40.000,206,10978642,13005,0,1753420119,13029.39129385999,53.9490357600007,53385.62615496001 2025-07-25,05:08:41.000,206,10978630,13045,0,1753420120,13029.4182391,53.963134019999416,53385.65410344001 2025-07-25,05:08:42.000,206,10978607,12645,0,1753420121,13029.37782124,53.9490357600007,53385.633142080005 2025-07-25,05:08:43.000,206,10978586,13045,0,1753420122,13029.37108492999,53.9490357600007,53385.633142080005 2025-07-25,05:08:44.000,206,10978642,13045,0,1753420123,13029.39803017,53.93493750000198,53385.70301328001 2025-07-25,05:08:45.000,206,10978613,12765,0,1753420124,13029.37108492999,53.963134019999416,53385.65410344001 2025-07-25,05:08:46.000,206,10978661,12605,0,1753420125,13029.35761231,53.970183149998775,53385.633142080005 2025-07-25,05:08:47.000,206,10978597,12765,0,1753420126,13029.35761231,53.963134019999416,53385.70301328001 2025-07-25,05:08:48.000,206,10978638,12965,0,1753420127,13029.323930759994,53.94198663000134,53385.6401292 2025-07-25,05:08:49.000,206,10978614,13125,0,1753420128,13029.33066706999,53.977232279998134,53385.67506480001 2025-07-25,05:08:50.000,206,10978640,12885,0,1753420129,13029.317194449999,53.95608489000006,53385.64711632 2025-07-25,05:08:51.000,206,10978634,12725,0,1753420130,13029.31045813999,53.99133054000413,53385.584232240006 2025-07-25,05:08:52.000,206,10978637,12685,0,1753420131,13029.243095039994,53.970183149998775,53385.59820648 2025-07-25,05:08:53.000,206,10978588,12965,0,1753420132,13029.209413489989,53.99837967000349,53385.570258 2025-07-25,05:08:54.000,206,10978673,13125,0,1753420133,13029.222886109994,53.99837967000349,53385.5003868 2025-07-25,05:08:55.000,206,10978623,13125,0,1753420134,13029.189204559989,54.03362532000028,53385.514361040005 2025-07-25,05:08:56.000,206,10978639,13085,0,1753420135,13029.148786699989,54.026576190000924,53385.570258 2025-07-25,05:08:57.000,206,10978615,13125,0,1753420136,13029.121841459993,54.09001836000243,53385.563270880004 2025-07-25,05:08:58.000,206,10978644,12845,0,1753420137,13029.135314079998,54.075920100003714,53385.55628376001 2025-07-25,05:08:59.000,206,10978616,13045,0,1753420138,13029.108368839989,54.13231313999859,53385.50737392001 2025-07-25,05:09:00.000,206,10978636,13285,0,1753420139,13029.101632529993,54.11116575000051,53385.514361040005 2025-07-25,05:09:01.000,206,10978636,12765,0,1753420140,13029.115105149998,54.15346053000394,53385.514361040005 2025-07-25,05:09:02.000,206,10978627,12965,0,1753420141,13029.101632529993,54.1605096600033,53385.50737392001 2025-07-25,05:09:03.000,206,10978671,12925,0,1753420142,13029.088159909988,54.21690269999817,53385.45846408001 2025-07-25,05:09:04.000,206,10978622,13085,0,1753420143,13029.108368839989,54.195755310000095,53385.47942544 2025-07-25,05:09:05.000,206,10978671,13125,0,1753420144,13029.121841459993,54.23100096000417,53385.43750272001 2025-07-25,05:09:06.000,206,10978637,12805,0,1753420145,13029.168995629989,54.195755310000095,53385.47243832 2025-07-25,05:09:07.000,206,10978637,12765,0,1753420146,13029.182468249994,54.195755310000095,53385.40256712 2025-07-25,05:09:08.000,206,10978602,12845,0,1753420147,13029.175731939999,54.202804439999454,53385.43750272001 2025-07-25,05:09:09.000,206,10978648,12965,0,1753420148,13029.142050389994,54.23100096000417,53385.416541360006 2025-07-25,05:09:10.000,206,10978661,13045,0,1753420149,13029.182468249994,54.22395183000481,53385.36763152001 2025-07-25,05:09:11.000,206,10978610,12645,0,1753420150,13029.216149799999,54.22395183000481,53385.4305156 2025-07-25,05:09:12.000,206,10978594,12965,0,1753420151,13029.236358729999,54.21690269999817,53385.43750272001 2025-07-25,05:09:13.000,206,10978607,13125,0,1753420152,13029.195940869999,54.22395183000481,53385.40955424001 2025-07-25,05:09:14.000,206,10978649,12965,0,1753420153,13029.229622419989,54.21690269999817,53385.38859288001 2025-07-25,05:09:15.000,206,10978599,13005,0,1753420154,13029.202677179994,54.238050090003526,53385.395580000004 2025-07-25,05:09:16.000,206,10978604,13085,0,1753420155,13029.243095039994,54.22395183000481,53385.38160576 2025-07-25,05:09:17.000,206,10978675,12805,0,1753420156,13029.229622419989,54.202804439999454,53385.416541360006 2025-07-25,05:09:18.000,206,10978630,12925,0,1753420157,13029.236358729999,54.20985356999881,53385.40955424001 2025-07-25,05:09:19.000,206,10978663,13125,0,1753420158,13029.276776589999,54.17460792000202,53385.44448984 2025-07-25,05:09:20.000,206,10978651,12965,0,1753420159,13029.29024920999,54.20985356999881,53385.40955424001 2025-07-25,05:09:21.000,206,10978598,12765,0,1753420160,13029.27004027999,54.202804439999454,53385.38859288001 2025-07-25,05:09:22.000,206,10978623,13125,0,1753420161,13029.317194449999,54.18165705000138,53385.45846408001 2025-07-25,05:09:23.000,206,10978585,12725,0,1753420162,13029.323930759994,54.139362269997946,53385.416541360006 2025-07-25,05:09:24.000,206,10978656,13045,0,1753420163,13029.31045813999,54.1605096600033,53385.45846408001 2025-07-25,05:09:25.000,206,10978649,12925,0,1753420164,13029.29024920999,54.195755310000095,53385.4305156 2025-07-25,05:09:26.000,206,10978642,12765,0,1753420165,13029.27004027999,54.18165705000138,53385.416541360006 2025-07-25,05:09:27.000,206,10978642,12965,0,1753420166,13029.276776589999,54.14641140000458,53385.44448984 2025-07-25,05:09:28.000,206,10978655,13085,0,1753420167,13029.263303969994,54.16755879000266,53385.395580000004 2025-07-25,05:09:29.000,206,10978653,13245,0,1753420168,13029.27004027999,54.1605096600033,53385.395580000004 2025-07-25,05:09:30.000,206,10978642,12965,0,1753420169,13029.263303969994,54.139362269997946,53385.44448984 2025-07-25,05:09:31.000,206,10978606,12885,0,1753420170,13029.189204559989,54.16755879000266,53385.40256712 2025-07-25,05:09:32.000,206,10978686,12885,0,1753420171,13029.209413489989,54.13231313999859,53385.36064440001 2025-07-25,05:09:33.000,206,10978670,13005,0,1753420172,13029.202677179994,54.15346053000394,53385.45147696 2025-07-25,05:09:34.000,206,10978618,12765,0,1753420173,13029.168995629989,54.11821487999987,53385.44448984 2025-07-25,05:09:35.000,206,10978629,12885,0,1753420174,13029.195940869999,54.15346053000394,53385.47942544 2025-07-25,05:09:36.000,206,10978647,13285,0,1753420175,13029.142050389994,54.139362269997946,53385.465451200005 2025-07-25,05:09:37.000,206,10978643,12885,0,1753420176,13029.108368839989,54.12526400999923,53385.44448984 2025-07-25,05:09:38.000,206,10978640,12805,0,1753420177,13029.121841459993,54.11116575000051,53385.43750272001 2025-07-25,05:09:39.000,206,10978599,13165,0,1753420178,13029.067950979988,54.13231313999859,53385.42352848 2025-07-25,05:09:40.000,206,10978610,13165,0,1753420179,13029.094896219998,54.18165705000138,53385.40256712 2025-07-25,05:09:41.000,206,10978586,12965,0,1753420180,13029.061214669993,54.09706749000179,53385.36064440001 2025-07-25,05:09:42.000,206,10978615,12765,0,1753420181,13029.054478359998,54.09706749000179,53385.31872168001 2025-07-25,05:09:43.000,206,10978621,12845,0,1753420182,13029.000587879993,54.13231313999859,53385.37461864 2025-07-25,05:09:44.000,206,10978601,12925,0,1753420183,13028.993851569998,54.14641140000458,53385.31173456 2025-07-25,05:09:45.000,206,10978634,12965,0,1753420184,13028.953433709998,54.14641140000458,53385.33968304001 2025-07-25,05:09:46.000,206,10978600,13085,0,1753420185,13028.973642639998,54.139362269997946,53385.31173456 2025-07-25,05:09:47.000,206,10978587,12925,0,1753420186,13028.946697400002,54.17460792000202,53385.27679896 2025-07-25,05:09:48.000,206,10978601,13365,0,1753420187,13028.953433709998,54.15346053000394,53385.30474744 2025-07-25,05:09:49.000,206,10978608,12885,0,1753420188,13028.892806919997,54.15346053000394,53385.29077320001 2025-07-25,05:09:50.000,206,10978654,12765,0,1753420189,13028.906279540002,54.18165705000138,53385.31872168001 2025-07-25,05:09:51.000,206,10978602,12885,0,1753420190,13028.899543229993,54.188706180000736,53385.26981184001 2025-07-25,05:09:52.000,206,10978590,12685,0,1753420191,13028.865861680002,54.188706180000736,53385.248850480006 2025-07-25,05:09:53.000,206,10978632,12885,0,1753420192,13028.845652750002,54.202804439999454,53385.26282472 2025-07-25,05:09:54.000,206,10978639,12845,0,1753420193,13028.838916439992,54.188706180000736,53385.27679896 2025-07-25,05:09:55.000,206,10978623,12845,0,1753420194,13028.818707509992,54.20985356999881,53385.2558376 2025-07-25,05:09:56.000,206,10978641,12925,0,1753420195,13028.751344409997,54.195755310000095,53385.19994064001 2025-07-25,05:09:57.000,206,10978649,12845,0,1753420196,13028.764817030002,54.20985356999881,53385.2558376 2025-07-25,05:09:58.000,206,10978615,12765,0,1753420197,13028.697453929992,54.202804439999454,53385.19994064001 2025-07-25,05:09:59.000,206,10978642,12885,0,1753420198,13028.677244999992,54.202804439999454,53385.19994064001 2025-07-25,05:10:00.000,206,10978644,12925,0,1753420199,13028.609881899996,54.22395183000481,53385.22090200001 2025-07-25,05:10:01.000,206,10978654,13165,0,1753420200,13028.562727730001,54.20985356999881,53385.22090200001 2025-07-25,05:10:02.000,206,10978619,12845,0,1753420201,13028.529046179996,54.202804439999454,53385.1859664 2025-07-25,05:10:03.000,206,10978644,12925,0,1753420202,13028.50210094,54.21690269999817,53385.178979280005 2025-07-25,05:10:04.000,206,10978623,13285,0,1753420203,13028.43473783999,54.202804439999454,53385.13705656 2025-07-25,05:10:05.000,206,10978608,12605,0,1753420204,13028.387583669995,54.23100096000417,53385.1859664 2025-07-25,05:10:06.000,206,10978616,12525,0,1753420205,13028.326956879995,54.245099220002885,53385.10212096001 2025-07-25,05:10:07.000,206,10978605,13005,0,1753420206,13028.246121159995,54.245099220002885,53385.14404368 2025-07-25,05:10:08.000,206,10978610,13085,0,1753420207,13028.21243960999,54.245099220002885,53385.10212096001 2025-07-25,05:10:09.000,206,10978605,12925,0,1753420208,13028.145076509994,54.238050090003526,53385.10910808 2025-07-25,05:10:10.000,206,10978614,12685,0,1753420209,13028.05076816999,54.238050090003526,53385.08814672 2025-07-25,05:10:11.000,206,10978644,13245,0,1753420210,13028.003613999994,54.22395183000481,53385.09513384 2025-07-25,05:10:12.000,206,10978624,12885,0,1753420211,13027.929514589989,54.188706180000736,53385.081159600006 2025-07-25,05:10:13.000,206,10978597,13165,0,1753420212,13027.889096729989,54.1605096600033,53385.060198240004 2025-07-25,05:10:14.000,206,10978631,12765,0,1753420213,13027.821733629993,54.14641140000458,53385.10212096001 2025-07-25,05:10:15.000,206,10978630,12845,0,1753420214,13027.794788389998,54.1605096600033,53385.02526264001 2025-07-25,05:10:16.000,206,10978565,13045,0,1753420215,13027.727425290002,54.10411662000115,53385.011288400005 2025-07-25,05:10:17.000,206,10978628,13085,0,1753420216,13027.700480049993,54.10411662000115,53385.00430128001 2025-07-25,05:10:18.000,206,10978663,13005,0,1753420217,13027.585962780002,54.10411662000115,53384.94840432 2025-07-25,05:10:19.000,206,10978587,12885,0,1753420218,13027.505127060002,54.10411662000115,53384.9763528 2025-07-25,05:10:20.000,206,10978624,12885,0,1753420219,13027.451236579996,54.09001836000243,53384.95539144001 2025-07-25,05:10:21.000,206,10978598,12805,0,1753420220,13027.363664550001,54.139362269997946,53384.913468720006 2025-07-25,05:10:22.000,206,10978637,12885,0,1753420221,13027.34345562,54.075920100003714,53384.9414172 2025-07-25,05:10:23.000,206,10978660,12925,0,1753420222,13027.23567465999,54.09001836000243,53384.913468720006 2025-07-25,05:10:24.000,206,10978633,12845,0,1753420223,13027.22220204,54.09001836000243,53384.85757176001 2025-07-25,05:10:25.000,206,10978650,13045,0,1753420224,13027.16157525,54.075920100003714,53384.88552024001 2025-07-25,05:10:26.000,206,10978612,13125,0,1753420225,13027.148102629995,54.08296923000307,53384.89949448 2025-07-25,05:10:27.000,206,10978612,12965,0,1753420226,13027.09421214999,54.075920100003714,53384.82962328 2025-07-25,05:10:28.000,206,10978600,13125,0,1753420227,13027.0605306,54.09706749000179,53384.843597520005 2025-07-25,05:10:29.000,206,10978637,13165,0,1753420228,13026.99990381,54.08296923000307,53384.77372632 2025-07-25,05:10:30.000,206,10978611,12965,0,1753420229,13026.97969488,54.12526400999923,53384.77372632 2025-07-25,05:10:31.000,206,10978638,12925,0,1753420230,13026.93927702,54.15346053000394,53384.75276496 2025-07-25,05:10:32.000,206,10978640,12845,0,1753420231,13026.93927702,54.14641140000458,53384.76673920001 2025-07-25,05:10:33.000,206,10978608,12805,0,1753420232,13026.91233177999,54.1605096600033,53384.76673920001 2025-07-25,05:10:34.000,206,10978634,12885,0,1753420233,13026.905595469994,54.21690269999817,53384.73879072001 2025-07-25,05:10:35.000,206,10978590,13125,0,1753420234,13026.89212284999,54.238050090003526,53384.7318036 2025-07-25,05:10:36.000,206,10978595,12805,0,1753420235,13026.885386539994,54.21690269999817,53384.724816480004 2025-07-25,05:10:37.000,206,10978626,13045,0,1753420236,13026.89885916,54.252148350002244,53384.66891952001 2025-07-25,05:10:38.000,206,10978625,13085,0,1753420237,13026.865177609994,54.22395183000481,53384.71084224 2025-07-25,05:10:39.000,206,10978620,12805,0,1753420238,13026.865177609994,54.245099220002885,53384.65494528 2025-07-25,05:10:40.000,206,10978625,12885,0,1753420239,13026.89885916,54.28034486999968,53384.68988088001 2025-07-25,05:10:41.000,206,10978636,12885,0,1753420240,13026.91233177999,54.30854139000439,53384.724816480004 2025-07-25,05:10:42.000,206,10978632,12925,0,1753420241,13026.89212284999,54.31559052000375,53384.68988088001 2025-07-25,05:10:43.000,206,10978636,12965,0,1753420242,13026.87191391999,54.31559052000375,53384.75975208 2025-07-25,05:10:44.000,206,10978641,12925,0,1753420243,13026.885386539994,54.32263965000311,53384.71084224 2025-07-25,05:10:45.000,206,10978629,13005,0,1753420244,13026.93254070999,54.371983559998625,53384.71782936001 2025-07-25,05:10:46.000,206,10978621,13125,0,1753420245,13026.89212284999,54.40018008000334,53384.71782936001 2025-07-25,05:10:47.000,206,10978651,12965,0,1753420246,13026.925804399994,54.421327470001415,53384.675906640005 2025-07-25,05:10:48.000,206,10978647,13165,0,1753420247,13026.885386539994,54.435425730000134,53384.68988088001 2025-07-25,05:10:49.000,206,10978670,12845,0,1753420248,13026.878650229999,54.477720510003564,53384.7318036 2025-07-25,05:10:50.000,206,10978647,12925,0,1753420249,13026.89885916,54.48476964000292,53384.70385512 2025-07-25,05:10:51.000,206,10978638,12965,0,1753420250,13026.93254070999,54.470671380004205,53384.6619324 2025-07-25,05:10:52.000,206,10978646,12965,0,1753420251,13026.925804399994,54.52001528999972,53384.71782936001 2025-07-25,05:10:53.000,206,10978626,12925,0,1753420252,13026.89212284999,54.53411354999844,53384.71782936001 2025-07-25,05:10:54.000,206,10978605,13005,0,1753420253,13026.91233177999,54.56231007000315,53384.75276496 2025-07-25,05:10:55.000,206,10978575,12885,0,1753420254,13026.89885916,54.56231007000315,53384.696868000006 2025-07-25,05:10:56.000,206,10978645,13005,0,1753420255,13026.905595469994,54.56231007000315,53384.745777840006 2025-07-25,05:10:57.000,206,10978653,13205,0,1753420256,13026.91233177999,54.597555719999946,53384.75276496 2025-07-25,05:10:58.000,206,10978635,12965,0,1753420257,13026.885386539994,54.611653979998664,53384.675906640005 2025-07-25,05:10:59.000,206,10978619,12965,0,1753420258,13026.878650229999,54.660997890001454,53384.75975208 2025-07-25,05:11:00.000,206,10978634,13165,0,1753420259,13026.905595469994,54.63985050000338,53384.745777840006 2025-07-25,05:11:01.000,206,10978644,12885,0,1753420260,13026.858441299999,54.68214527999953,53384.77372632 2025-07-25,05:11:02.000,206,10978637,12925,0,1753420261,13026.878650229999,54.660997890001454,53384.75975208 2025-07-25,05:11:03.000,206,10978664,12925,0,1753420262,13026.85170498999,54.67509615000017,53384.8016748 2025-07-25,05:11:04.000,206,10978629,12845,0,1753420263,13026.844968679994,54.710341800004244,53384.75975208 2025-07-25,05:11:05.000,206,10978596,12645,0,1753420264,13026.87191391999,54.73853832000168,53384.73879072001 2025-07-25,05:11:06.000,206,10978657,12965,0,1753420265,13026.83149605999,54.710341800004244,53384.745777840006 2025-07-25,05:11:07.000,206,10978631,12965,0,1753420266,13026.824759749994,54.74558745000104,53384.78770056001 2025-07-25,05:11:08.000,206,10978627,13005,0,1753420267,13026.791078199989,54.72444006000296,53384.77372632 2025-07-25,05:11:09.000,206,10978653,12845,0,1753420268,13026.797814509999,54.76673483999912,53384.794687680005 2025-07-25,05:11:10.000,206,10978659,13085,0,1753420269,13026.777605579999,54.74558745000104,53384.78071344 2025-07-25,05:11:11.000,206,10978586,12925,0,1753420270,13026.818023439999,54.7526365800004,53384.78071344 2025-07-25,05:11:12.000,206,10978613,12925,0,1753420271,13026.804550819994,54.773783969998476,53384.78770056001 2025-07-25,05:11:13.000,206,10978636,12965,0,1753420272,13026.797814509999,54.74558745000104,53384.8016748 2025-07-25,05:11:14.000,206,10978617,12925,0,1753420273,13026.797814509999,54.780833099997835,53384.724816480004 2025-07-25,05:11:15.000,206,10978620,13045,0,1753420274,13026.770869269989,54.780833099997835,53384.82263616 2025-07-25,05:11:16.000,206,10978658,13005,0,1753420275,13026.757396649999,54.79493136000383,53384.78770056001 2025-07-25,05:11:17.000,206,10978634,12765,0,1753420276,13026.777605579999,54.75968570999976,53384.80866192 2025-07-25,05:11:18.000,206,10978589,12805,0,1753420277,13026.791078199989,54.780833099997835,53384.794687680005 2025-07-25,05:11:19.000,206,10978629,13005,0,1753420278,13026.804550819994,54.79493136000383,53384.77372632 2025-07-25,05:11:20.000,206,10978634,13005,0,1753420279,13026.791078199989,54.773783969998476,53384.78770056001 2025-07-25,05:11:21.000,206,10978608,12965,0,1753420280,13026.838232369999,54.80198049000319,53384.85058464 2025-07-25,05:11:22.000,206,10978633,12805,0,1753420281,13026.838232369999,54.78788223000447,53384.85058464 2025-07-25,05:11:23.000,206,10978625,12965,0,1753420282,13026.878650229999,54.75968570999976,53384.82962328 2025-07-25,05:11:24.000,206,10978639,12765,0,1753420283,13026.85170498999,54.73148919000232,53384.81564904001 2025-07-25,05:11:25.000,206,10978662,12965,0,1753420284,13026.885386539994,54.773783969998476,53384.85757176001 2025-07-25,05:11:26.000,206,10978650,13005,0,1753420285,13026.878650229999,54.76673483999912,53384.85058464 2025-07-25,05:11:27.000,206,10978661,12845,0,1753420286,13026.858441299999,54.76673483999912,53384.8016748 2025-07-25,05:11:28.000,206,10978622,12845,0,1753420287,13026.885386539994,54.80198049000319,53384.88552024001 2025-07-25,05:11:29.000,206,10978635,13085,0,1753420288,13026.844968679994,54.79493136000383,53384.85757176001 2025-07-25,05:11:30.000,206,10978613,12925,0,1753420289,13026.878650229999,54.76673483999912,53384.88552024001 2025-07-25,05:11:31.000,206,10978643,12565,0,1753420290,13026.885386539994,54.780833099997835,53384.843597520005 2025-07-25,05:11:32.000,206,10978639,12965,0,1753420291,13026.865177609994,54.80198049000319,53384.843597520005 2025-07-25,05:11:33.000,206,10978605,12885,0,1753420292,13026.93254070999,54.80198049000319,53384.85058464 2025-07-25,05:11:34.000,206,10978644,12605,0,1753420293,13026.89212284999,54.823127880001266,53384.83661040001 2025-07-25,05:11:35.000,206,10978602,13085,0,1753420294,13026.905595469994,54.8513243999987,53384.892507360004 2025-07-25,05:11:36.000,206,10978661,12925,0,1753420295,13026.89212284999,54.830177010000625,53384.913468720006 2025-07-25,05:11:37.000,206,10978642,12845,0,1753420296,13026.858441299999,54.823127880001266,53384.85757176001 2025-07-25,05:11:38.000,206,10978613,12925,0,1753420297,13026.878650229999,54.80902962000255,53384.85757176001 2025-07-25,05:11:39.000,206,10978663,12845,0,1753420298,13026.885386539994,54.823127880001266,53384.85058464 2025-07-25,05:11:40.000,206,10978641,12925,0,1753420299,13026.89885916,54.837226139999984,53384.88552024001 2025-07-25,05:11:41.000,206,10978636,12965,0,1753420300,13026.89212284999,54.830177010000625,53384.81564904001 2025-07-25,05:11:42.000,206,10978674,12885,0,1753420301,13026.925804399994,54.830177010000625,53384.80866192 2025-07-25,05:11:43.000,206,10978605,13125,0,1753420302,13026.89212284999,54.8513243999987,53384.80866192 2025-07-25,05:11:44.000,206,10978632,12725,0,1753420303,13026.93254070999,54.8654226600047,53384.892507360004 2025-07-25,05:11:45.000,206,10978641,12965,0,1753420304,13026.97295856999,54.84427526999934,53384.92045584 2025-07-25,05:11:46.000,206,10978673,13085,0,1753420305,13026.95948595,54.90771744000085,53384.90648160001 2025-07-25,05:11:47.000,206,10978669,13125,0,1753420306,13026.99990381,54.92886482999893,53384.87853312 2025-07-25,05:11:48.000,206,10978635,12845,0,1753420307,13026.99316749999,54.90066831000149,53384.892507360004 2025-07-25,05:11:49.000,206,10978679,12805,0,1753420308,13026.99316749999,54.91476657000021,53384.86455888001 2025-07-25,05:11:50.000,206,10978654,13045,0,1753420309,13027.02011274,54.94296308999765,53384.85058464 2025-07-25,05:11:51.000,206,10978679,12925,0,1753420310,13027.006640119995,54.92886482999893,53384.82263616 2025-07-25,05:11:52.000,206,10978693,12925,0,1753420311,13027.04032167,54.95706135000364,53384.82962328 2025-07-25,05:11:53.000,206,10978654,13045,0,1753420312,13027.0605306,54.97820874000172,53384.85058464 2025-07-25,05:11:54.000,206,10978664,13005,0,1753420313,13027.067266909995,54.98525787000108,53384.8016748 2025-07-25,05:11:55.000,206,10978639,12845,0,1753420314,13027.0605306,55.020503519997874,53384.8016748 2025-07-25,05:11:56.000,206,10978643,13045,0,1753420315,13027.04032167,54.999356129999796,53384.83661040001 2025-07-25,05:11:57.000,206,10978669,12725,0,1753420316,13027.087475839995,55.02755265000451,53384.871546 2025-07-25,05:11:58.000,206,10978634,13125,0,1753420317,13027.087475839995,54.98525787000108,53384.82962328 2025-07-25,05:11:59.000,206,10978668,12845,0,1753420318,13027.087475839995,54.999356129999796,53384.794687680005 2025-07-25,05:12:00.000,206,10978623,12885,0,1753420319,13027.107684769995,55.013454389998515,53384.871546 2025-07-25,05:12:01.000,206,10978684,12925,0,1753420320,13027.02011274,55.04165091000323,53384.82263616 2025-07-25,05:12:02.000,206,10978662,13085,0,1753420321,13027.047057979995,54.95706135000364,53384.76673920001 2025-07-25,05:12:03.000,206,10978579,12845,0,1753420322,13027.02011274,54.92181569999957,53384.77372632 2025-07-25,05:12:04.000,206,10978647,12765,0,1753420323,13027.05379428999,54.92886482999893,53384.77372632 2025-07-25,05:12:05.000,206,10978632,12965,0,1753420324,13027.047057979995,54.90771744000085,53384.81564904001 2025-07-25,05:12:06.000,206,10978647,12925,0,1753420325,13026.99990381,54.85837352999806,53384.745777840006 2025-07-25,05:12:07.000,206,10978669,13285,0,1753420326,13026.95274963999,54.78788223000447,53384.75975208 2025-07-25,05:12:08.000,206,10978668,12845,0,1753420327,13026.97969488,54.780833099997835,53384.75276496 2025-07-25,05:12:09.000,206,10978653,12965,0,1753420328,13026.93927702,54.780833099997835,53384.724816480004 2025-07-25,05:12:10.000,206,10978640,12885,0,1753420329,13026.87191391999,54.7173909300036,53384.68988088001 2025-07-25,05:12:11.000,206,10978651,12765,0,1753420330,13026.87191391999,54.72444006000296,53384.675906640005 2025-07-25,05:12:12.000,206,10978683,13125,0,1753420331,13026.824759749994,54.68214527999953,53384.65494528 2025-07-25,05:12:13.000,206,10978633,12725,0,1753420332,13026.750660339989,54.653948760002095,53384.626996800005 2025-07-25,05:12:14.000,206,10978630,12885,0,1753420333,13026.710242479989,54.611653979998664,53384.65494528 2025-07-25,05:12:15.000,206,10978656,13045,0,1753420334,13026.676560929998,54.61870310999802,53384.64097104 2025-07-25,05:12:16.000,206,10978676,12765,0,1753420335,13026.642879379993,54.54821181000443,53384.64097104 2025-07-25,05:12:17.000,206,10978654,12885,0,1753420336,13026.535098419998,54.505917030001,53384.62000968001 2025-07-25,05:12:18.000,206,10978620,12885,0,1753420337,13026.487944250002,54.52706441999908,53384.58507408 2025-07-25,05:12:19.000,206,10978667,12765,0,1753420338,13026.487944250002,54.48476964000292,53384.557125600004 2025-07-25,05:12:20.000,206,10978609,12885,0,1753420339,13026.427317460002,54.477720510003564,53384.55013848001 2025-07-25,05:12:21.000,206,10978689,12805,0,1753420340,13026.359954359992,54.45657311999821,53384.62000968001 2025-07-25,05:12:22.000,206,10978630,13085,0,1753420341,13026.279118639992,54.49886790000164,53384.557125600004 2025-07-25,05:12:23.000,206,10978639,12925,0,1753420342,13026.238700779992,54.45657311999821,53384.51520288 2025-07-25,05:12:24.000,206,10978637,13085,0,1753420343,13026.198282919991,54.421327470001415,53384.54315136 2025-07-25,05:12:25.000,206,10978640,12925,0,1753420344,13026.151128749996,54.4072292100027,53384.54315136 2025-07-25,05:12:26.000,206,10978661,12845,0,1753420345,13026.137656129991,54.39313095000398,53384.4872544 2025-07-25,05:12:27.000,206,10978633,12925,0,1753420346,13026.08376565,54.34378704000119,53384.44533168 2025-07-25,05:12:28.000,206,10978606,12885,0,1753420347,13026.00292993,54.32263965000311,53384.42437032 2025-07-25,05:12:29.000,206,10978655,12685,0,1753420348,13025.96251207,54.2944431299984,53384.44533168 2025-07-25,05:12:30.000,206,10978648,12965,0,1753420349,13025.928830519995,54.26624661000096,53384.39642184 2025-07-25,05:12:31.000,206,10978657,13085,0,1753420350,13025.85473110999,54.238050090003526,53384.410396080006 2025-07-25,05:12:32.000,206,10978669,12845,0,1753420351,13025.847994799995,54.21690269999817,53384.36847336 2025-07-25,05:12:33.000,206,10978641,12605,0,1753420352,13025.868203729995,54.18165705000138,53384.347512 2025-07-25,05:12:34.000,206,10978641,12765,0,1753420353,13025.868203729995,54.17460792000202,53384.361486240006 2025-07-25,05:12:35.000,206,10978699,12925,0,1753420354,13025.87494003999,54.13231313999859,53384.35449912001 2025-07-25,05:12:36.000,206,10978631,13245,0,1753420355,13025.84125849,54.16755879000266,53384.340524880005 2025-07-25,05:12:37.000,206,10978682,12885,0,1753420356,13025.81431324999,54.12526400999923,53384.30558928 2025-07-25,05:12:38.000,206,10978606,13045,0,1753420357,13025.73347752999,54.11821487999987,53384.340524880005 2025-07-25,05:12:39.000,206,10978655,12845,0,1753420358,13025.77389538999,54.09706749000179,53384.31257640001 2025-07-25,05:12:40.000,206,10978592,12765,0,1753420359,13025.79410431999,54.068870970004355,53384.29860216 2025-07-25,05:12:41.000,206,10978624,13005,0,1753420360,13025.81431324999,54.04067444999964,53384.2776408 2025-07-25,05:12:42.000,206,10978625,12965,0,1753420361,13025.7806317,54.03362532000028,53384.31956352 2025-07-25,05:12:43.000,206,10978602,13005,0,1753420362,13025.74021384,54.012477930002206,53384.291615040005 2025-07-25,05:12:44.000,206,10978700,13205,0,1753420363,13025.75368645999,54.005428800002846,53384.26366656001 2025-07-25,05:12:45.000,206,10978641,12845,0,1753420364,13025.706532289994,54.005428800002846,53384.28462792001 2025-07-25,05:12:46.000,206,10978595,12925,0,1753420365,13025.69305966999,53.99133054000413,53384.24969232 2025-07-25,05:12:47.000,206,10978676,12965,0,1753420366,13025.67285073999,53.98428141000477,53384.21475672001 2025-07-25,05:12:48.000,206,10978623,13125,0,1753420367,13025.65264180999,53.99133054000413,53384.23571808001 2025-07-25,05:12:49.000,206,10978662,12965,0,1753420368,13025.605487639994,54.012477930002206,53384.25667944 2025-07-25,05:12:50.000,206,10978652,12765,0,1753420369,13025.598751329999,54.012477930002206,53384.25667944 2025-07-25,05:12:51.000,206,10978617,12965,0,1753420370,13025.598751329999,54.047723579999,53384.25667944 2025-07-25,05:12:52.000,206,10978656,12965,0,1753420371,13025.565069779994,54.075920100003714,53384.25667944 2025-07-25,05:12:53.000,206,10978645,12765,0,1753420372,13025.497706679998,54.09001836000243,53384.2776408 2025-07-25,05:12:54.000,206,10978650,12965,0,1753420373,13025.524651919994,54.11116575000051,53384.23571808001 2025-07-25,05:12:55.000,206,10978645,12965,0,1753420374,13025.497706679998,54.14641140000458,53384.25667944 2025-07-25,05:12:56.000,206,10978657,12965,0,1753420375,13025.524651919994,54.18165705000138,53384.2776408 2025-07-25,05:12:57.000,206,10978617,12925,0,1753420376,13025.511179299989,54.14641140000458,53384.27065368 2025-07-25,05:12:58.000,206,10978592,12885,0,1753420377,13025.484234059993,54.188706180000736,53384.22873096 2025-07-25,05:12:59.000,206,10978622,12685,0,1753420378,13025.524651919994,54.18165705000138,53384.27065368 2025-07-25,05:13:00.000,206,10978586,13005,0,1753420379,13025.538124539999,54.21690269999817,53384.30558928 2025-07-25,05:13:01.000,206,10978672,13045,0,1753420380,13025.571806089989,54.21690269999817,53384.35449912001 2025-07-25,05:13:02.000,206,10978608,12925,0,1753420381,13025.578542399999,54.202804439999454,53384.291615040005 2025-07-25,05:13:03.000,206,10978628,13005,0,1753420382,13025.65264180999,54.23100096000417,53384.361486240006 2025-07-25,05:13:04.000,206,10978658,12925,0,1753420383,13025.625696569994,54.23100096000417,53384.32655064 2025-07-25,05:13:05.000,206,10978646,13285,0,1753420384,13025.69979598,54.252148350002244,53384.31257640001 2025-07-25,05:13:06.000,206,10978634,12885,0,1753420385,13025.67958705,54.238050090003526,53384.340524880005 2025-07-25,05:13:07.000,206,10978627,13205,0,1753420386,13025.72000491,54.26624661000096,53384.36847336 2025-07-25,05:13:08.000,206,10978621,13125,0,1753420387,13025.69979598,54.30149225999776,53384.29860216 2025-07-25,05:13:09.000,206,10978638,12925,0,1753420388,13025.746950149995,54.252148350002244,53384.291615040005 2025-07-25,05:13:10.000,206,10978609,12845,0,1753420389,13025.76042277,54.28034486999968,53384.31257640001 2025-07-25,05:13:11.000,206,10978629,12845,0,1753420390,13025.81431324999,54.30149225999776,53384.30558928 2025-07-25,05:13:12.000,206,10978632,13005,0,1753420391,13025.86146742,54.30149225999776,53384.29860216 2025-07-25,05:13:13.000,206,10978630,12885,0,1753420392,13025.83452217999,54.34378704000119,53384.340524880005 2025-07-25,05:13:14.000,206,10978636,13005,0,1753420393,13025.85473110999,54.371983559998625,53384.30558928 2025-07-25,05:13:15.000,206,10978627,12885,0,1753420394,13025.87494003999,54.435425730000134,53384.38244760001 2025-07-25,05:13:16.000,206,10978614,13005,0,1753420395,13025.91535789999,54.435425730000134,53384.361486240006 2025-07-25,05:13:17.000,206,10978605,12965,0,1753420396,13025.86146742,54.53411354999844,53384.361486240006 2025-07-25,05:13:18.000,206,10978605,12725,0,1753420397,13025.92209421,54.53411354999844,53384.361486240006 2025-07-25,05:13:19.000,206,10978650,12725,0,1753420398,13025.90188528,54.59050659000059,53384.42437032 2025-07-25,05:13:20.000,206,10978638,13205,0,1753420399,13025.95577575999,54.611653979998664,53384.389434720004 2025-07-25,05:13:21.000,206,10978626,12965,0,1753420400,13025.989457309995,54.62575224000466,53384.389434720004 2025-07-25,05:13:22.000,206,10978655,13085,0,1753420401,13025.982721,54.68214527999953,53384.46629304 2025-07-25,05:13:23.000,206,10978619,12645,0,1753420402,13026.01640254999,54.7173909300036,53384.43834456 2025-07-25,05:13:24.000,206,10978663,12805,0,1753420403,13026.04334779,54.74558745000104,53384.39642184 2025-07-25,05:13:25.000,206,10978645,12845,0,1753420404,13026.12418351,54.773783969998476,53384.389434720004 2025-07-25,05:13:26.000,206,10978657,13085,0,1753420405,13026.110710889996,54.79493136000383,53384.43135744001 2025-07-25,05:13:27.000,206,10978626,12845,0,1753420406,13026.137656129991,54.780833099997835,53384.49424152 2025-07-25,05:13:28.000,206,10978664,12565,0,1753420407,13026.178073989991,54.830177010000625,53384.44533168 2025-07-25,05:13:29.000,206,10978622,12885,0,1753420408,13026.218491849992,54.823127880001266,53384.43834456 2025-07-25,05:13:30.000,206,10978666,12965,0,1753420409,13026.211755539996,54.837226139999984,53384.47328016 2025-07-25,05:13:31.000,206,10978666,12765,0,1753420410,13026.225228160001,54.8513243999987,53384.4872544 2025-07-25,05:13:32.000,206,10978607,13005,0,1753420411,13026.279118639992,54.830177010000625,53384.529177120006 2025-07-25,05:13:33.000,206,10978611,13005,0,1753420412,13026.285854950002,54.830177010000625,53384.557125600004 2025-07-25,05:13:34.000,206,10978606,12965,0,1753420413,13026.279118639992,54.80902962000255,53384.56411272 2025-07-25,05:13:35.000,206,10978630,12925,0,1753420414,13026.272382329997,54.80198049000319,53384.53616424 2025-07-25,05:13:36.000,206,10978637,12885,0,1753420415,13026.292591259997,54.81607875000191,53384.53616424 2025-07-25,05:13:37.000,206,10978635,12765,0,1753420416,13026.285854950002,54.80902962000255,53384.54315136 2025-07-25,05:13:38.000,206,10978628,12725,0,1753420417,13026.306063880002,54.823127880001266,53384.54315136 2025-07-25,05:13:39.000,206,10978607,12805,0,1753420418,13026.346481740002,54.823127880001266,53384.51520288 2025-07-25,05:13:40.000,206,10978650,12685,0,1753420419,13026.319536499992,54.830177010000625,53384.508215760005 2025-07-25,05:13:41.000,206,10978628,12805,0,1753420420,13026.353218049997,54.823127880001266,53384.60603544 2025-07-25,05:13:42.000,206,10978676,12885,0,1753420421,13026.333009119997,54.780833099997835,53384.50122864001 2025-07-25,05:13:43.000,206,10978634,12925,0,1753420422,13026.393635909997,54.80902962000255,53384.58507408 2025-07-25,05:13:44.000,206,10978662,12925,0,1753420423,13026.420581149992,54.75968570999976,53384.59904832001 2025-07-25,05:13:45.000,206,10978624,12885,0,1753420424,13026.440790079992,54.780833099997835,53384.57109984001 2025-07-25,05:13:46.000,206,10978677,12725,0,1753420425,13026.447526390002,54.81607875000191,53384.55013848001 2025-07-25,05:13:47.000,206,10978626,12805,0,1753420426,13026.514889489998,54.780833099997835,53384.59904832001 2025-07-25,05:13:48.000,206,10978616,12605,0,1753420427,13026.508153180002,54.79493136000383,53384.578086960006 2025-07-25,05:13:49.000,206,10978641,13285,0,1753420428,13026.541834729993,54.823127880001266,53384.57109984001 2025-07-25,05:13:50.000,206,10978624,12965,0,1753420429,13026.555307349998,54.837226139999984,53384.57109984001 2025-07-25,05:13:51.000,206,10978645,12765,0,1753420430,13026.582252589993,54.830177010000625,53384.51520288 2025-07-25,05:13:52.000,206,10978644,12685,0,1753420431,13026.602461519993,54.837226139999984,53384.52219000001 2025-07-25,05:13:53.000,206,10978681,12925,0,1753420432,13026.562043659993,54.830177010000625,53384.54315136 2025-07-25,05:13:54.000,206,10978620,12845,0,1753420433,13026.629406759988,54.830177010000625,53384.53616424 2025-07-25,05:13:55.000,206,10978596,12925,0,1753420434,13026.676560929998,54.8513243999987,53384.54315136 2025-07-25,05:13:56.000,206,10978585,12765,0,1753420435,13026.676560929998,54.837226139999984,53384.51520288 2025-07-25,05:13:57.000,206,10978612,12885,0,1753420436,13026.690033549989,54.8654226600047,53384.52219000001 2025-07-25,05:13:58.000,206,10978609,12725,0,1753420437,13026.703506169993,54.8513243999987,53384.57109984001 2025-07-25,05:13:59.000,206,10978627,12925,0,1753420438,13026.703506169993,54.872471790004056,53384.53616424 2025-07-25,05:14:00.000,206,10978653,13125,0,1753420439,13026.784341889994,54.8513243999987,53384.53616424 2025-07-25,05:14:01.000,206,10978612,12965,0,1753420440,13026.797814509999,54.886570050002774,53384.55013848001 2025-07-25,05:14:02.000,206,10978629,12965,0,1753420441,13026.764132959994,54.89361918000213,53384.4872544 2025-07-25,05:14:03.000,206,10978602,12765,0,1753420442,13026.784341889994,54.93591395999829,53384.4872544 2025-07-25,05:14:04.000,206,10978620,13045,0,1753420443,13026.797814509999,54.879520920003415,53384.4872544 2025-07-25,05:14:05.000,206,10978635,12965,0,1753420444,13026.83149605999,54.90771744000085,53384.48026728001 2025-07-25,05:14:06.000,206,10978633,13085,0,1753420445,13026.85170498999,54.85837352999806,53384.4173832 2025-07-25,05:14:07.000,206,10978647,13045,0,1753420446,13026.858441299999,54.84427526999934,53384.47328016 2025-07-25,05:14:08.000,206,10978611,12845,0,1753420447,13026.83149605999,54.8654226600047,53384.48026728001 2025-07-25,05:14:09.000,206,10978612,13085,0,1753420448,13026.844968679994,54.84427526999934,53384.459305920005 2025-07-25,05:14:10.000,206,10978614,12765,0,1753420449,13026.87191391999,54.830177010000625,53384.410396080006 2025-07-25,05:14:11.000,206,10978616,13005,0,1753420450,13026.858441299999,54.773783969998476,53384.46629304 2025-07-25,05:14:12.000,206,10978656,12805,0,1753420451,13026.824759749994,54.7173909300036,53384.4173832 2025-07-25,05:14:13.000,206,10978641,12925,0,1753420452,13026.83149605999,54.74558745000104,53384.43834456 2025-07-25,05:14:14.000,206,10978672,12925,0,1753420453,13026.858441299999,54.66804702000081,53384.42437032 2025-07-25,05:14:15.000,206,10978607,12765,0,1753420454,13026.824759749994,54.61870310999802,53384.42437032 2025-07-25,05:14:16.000,206,10978649,12965,0,1753420455,13026.85170498999,54.604604849999305,53384.39642184 2025-07-25,05:14:17.000,206,10978643,12805,0,1753420456,13026.811287129989,54.5411626799978,53384.4173832 2025-07-25,05:14:18.000,206,10978603,12845,0,1753420457,13026.844968679994,54.54821181000443,53384.389434720004 2025-07-25,05:14:19.000,206,10978673,12925,0,1753420458,13026.838232369999,54.51296616000036,53384.44533168 2025-07-25,05:14:20.000,206,10978643,12925,0,1753420459,13026.811287129989,54.44952398999885,53384.389434720004 2025-07-25,05:14:21.000,206,10978632,12885,0,1753420460,13026.797814509999,54.435425730000134,53384.347512 2025-07-25,05:14:22.000,206,10978669,12765,0,1753420461,13026.824759749994,54.4072292100027,53384.39642184 2025-07-25,05:14:23.000,206,10978606,12965,0,1753420462,13026.784341889994,54.39313095000398,53384.389434720004 2025-07-25,05:14:24.000,206,10978624,13005,0,1753420463,13026.804550819994,54.30854139000439,53384.389434720004 2025-07-25,05:14:25.000,206,10978639,12805,0,1753420464,13026.797814509999,54.252148350002244,53384.32655064 2025-07-25,05:14:26.000,206,10978632,12845,0,1753420465,13026.791078199989,54.23100096000417,53384.37546048 2025-07-25,05:14:27.000,206,10978678,12965,0,1753420466,13026.757396649999,54.195755310000095,53384.347512 2025-07-25,05:14:28.000,206,10978613,12645,0,1753420467,13026.743924029994,54.1605096600033,53384.340524880005 2025-07-25,05:14:29.000,206,10978644,13205,0,1753420468,13026.703506169993,54.188706180000736,53384.31257640001 2025-07-25,05:14:30.000,206,10978628,12965,0,1753420469,13026.683297239993,54.16755879000266,53384.35449912001 2025-07-25,05:14:31.000,206,10978644,13285,0,1753420470,13026.636143069998,54.1605096600033,53384.31257640001 2025-07-25,05:14:32.000,206,10978649,12765,0,1753420471,13026.562043659993,54.1605096600033,53384.347512 2025-07-25,05:14:33.000,206,10978661,13085,0,1753420472,13026.521625799993,54.139362269997946,53384.26366656001 2025-07-25,05:14:34.000,206,10978624,12525,0,1753420473,13026.508153180002,54.11821487999987,53384.2776408 2025-07-25,05:14:35.000,206,10978649,12725,0,1753420474,13026.420581149992,54.17460792000202,53384.242705200006 2025-07-25,05:14:36.000,206,10978660,12885,0,1753420475,13026.393635909997,54.188706180000736,53384.26366656001 2025-07-25,05:14:37.000,206,10978618,12925,0,1753420476,13026.346481740002,54.18165705000138,53384.2776408 2025-07-25,05:14:38.000,206,10978643,12845,0,1753420477,13026.373426979997,54.252148350002244,53384.22873096 2025-07-25,05:14:39.000,206,10978635,12885,0,1753420478,13026.285854950002,54.245099220002885,53384.242705200006 2025-07-25,05:14:40.000,206,10978631,12725,0,1753420479,13026.218491849992,54.28739399999904,53384.18680824001 2025-07-25,05:14:41.000,206,10978656,13045,0,1753420480,13026.164601370001,54.26624661000096,53384.2077696 2025-07-25,05:14:42.000,206,10978597,12885,0,1753420481,13026.157865059991,54.28034486999968,53384.20078248 2025-07-25,05:14:43.000,206,10978623,12845,0,1753420482,13026.151128749996,54.32968878000247,53384.193795360006 2025-07-25,05:14:44.000,206,10978610,12645,0,1753420483,13026.090501959996,54.2944431299984,53384.17982112 2025-07-25,05:14:45.000,206,10978605,12805,0,1753420484,13026.050084099996,54.31559052000375,53384.172834000005 2025-07-25,05:14:46.000,206,10978653,12965,0,1753420485,13026.06355672,54.31559052000375,53384.15187264 2025-07-25,05:14:47.000,206,10978610,12925,0,1753420486,13026.009666239996,54.31559052000375,53384.16584688001 2025-07-25,05:14:48.000,206,10978588,12965,0,1753420487,13025.97598468999,54.32263965000311,53384.172834000005 2025-07-25,05:14:49.000,206,10978628,13045,0,1753420488,13025.93556682999,54.34378704000119,53384.16584688001 2025-07-25,05:14:50.000,206,10978672,12925,0,1753420489,13025.928830519995,54.34378704000119,53384.16584688001 2025-07-25,05:14:51.000,206,10978673,13165,0,1753420490,13025.91535789999,54.33673791000183,53384.20078248 2025-07-25,05:14:52.000,206,10978626,12765,0,1753420491,13025.91535789999,54.35083617000055,53384.15885976 2025-07-25,05:14:53.000,206,10978599,12765,0,1753420492,13025.888412659995,54.35083617000055,53384.10994992 2025-07-25,05:14:54.000,206,10978611,12965,0,1753420493,13025.90188528,54.34378704000119,53384.2077696 2025-07-25,05:14:55.000,206,10978650,12925,0,1753420494,13025.90188528,54.35083617000055,53384.221743840004 2025-07-25,05:14:56.000,206,10978634,12965,0,1753420495,13025.928830519995,54.33673791000183,53384.20078248 2025-07-25,05:14:57.000,206,10978620,12845,0,1753420496,13025.94230314,54.35083617000055,53384.18680824001 2025-07-25,05:14:58.000,206,10978607,12765,0,1753420497,13025.94230314,54.35788529999991,53384.193795360006 2025-07-25,05:14:59.000,206,10978614,12845,0,1753420498,13025.93556682999,54.38608182000462,53384.2077696 2025-07-25,05:15:00.000,206,10978621,12845,0,1753420499,13025.908621589995,54.35788529999991,53384.20078248 2025-07-25,05:15:01.000,206,10978645,12885,0,1753420500,13025.928830519995,54.364934429999266,53384.22873096 2025-07-25,05:15:02.000,206,10978624,12805,0,1753420501,13025.93556682999,54.35083617000055,53384.123924160005 2025-07-25,05:15:03.000,206,10978630,13005,0,1753420502,13025.86146742,54.35788529999991,53384.17982112 2025-07-25,05:15:04.000,206,10978643,13005,0,1753420503,13025.91535789999,54.35788529999991,53384.15885976 2025-07-25,05:15:05.000,206,10978650,13165,0,1753420504,13025.88167635,54.371983559998625,53384.14488552001 2025-07-25,05:15:06.000,206,10978595,12605,0,1753420505,13025.90188528,54.33673791000183,53384.15187264 2025-07-25,05:15:07.000,206,10978641,12805,0,1753420506,13025.93556682999,54.30149225999776,53384.17982112 2025-07-25,05:15:08.000,206,10978610,13045,0,1753420507,13025.91535789999,54.32263965000311,53384.2077696 2025-07-25,05:15:09.000,206,10978653,12925,0,1753420508,13025.888412659995,54.28034486999968,53384.23571808001 2025-07-25,05:15:10.000,206,10978648,13125,0,1753420509,13025.908621589995,54.26624661000096,53384.242705200006 2025-07-25,05:15:11.000,206,10978653,13125,0,1753420510,13025.90188528,54.2591974800016,53384.24969232 2025-07-25,05:15:12.000,206,10978622,13285,0,1753420511,13025.92209421,54.20985356999881,53384.221743840004 2025-07-25,05:15:13.000,206,10978602,12925,0,1753420512,13025.88167635,54.238050090003526,53384.25667944 2025-07-25,05:15:14.000,206,10978633,12965,0,1753420513,13025.908621589995,54.21690269999817,53384.28462792001 2025-07-25,05:15:15.000,206,10978673,12725,0,1753420514,13025.89514896999,54.22395183000481,53384.2776408 2025-07-25,05:15:16.000,206,10978679,12925,0,1753420515,13025.90188528,54.21690269999817,53384.2776408 2025-07-25,05:15:17.000,206,10978639,12845,0,1753420516,13025.888412659995,54.14641140000458,53384.28462792001 2025-07-25,05:15:18.000,206,10978638,12965,0,1753420517,13025.888412659995,54.16755879000266,53384.30558928 2025-07-25,05:15:19.000,206,10978648,13045,0,1753420518,13025.89514896999,54.15346053000394,53384.31257640001 2025-07-25,05:15:20.000,206,10978644,12765,0,1753420519,13025.908621589995,54.139362269997946,53384.31956352 2025-07-25,05:15:21.000,206,10978637,12965,0,1753420520,13025.88167635,54.17460792000202,53384.32655064 2025-07-25,05:15:22.000,206,10978635,12925,0,1753420521,13025.85473110999,54.14641140000458,53384.32655064 2025-07-25,05:15:23.000,206,10978614,13005,0,1753420522,13025.88167635,54.15346053000394,53384.31956352 2025-07-25,05:15:24.000,206,10978607,12965,0,1753420523,13025.87494003999,54.188706180000736,53384.26366656001 2025-07-25,05:15:25.000,206,10978646,13165,0,1753420524,13025.868203729995,54.202804439999454,53384.291615040005 2025-07-25,05:15:26.000,206,10978624,13125,0,1753420525,13025.85473110999,54.22395183000481,53384.347512 2025-07-25,05:15:27.000,206,10978636,12765,0,1753420526,13025.86146742,54.23100096000417,53384.347512 2025-07-25,05:15:28.000,206,10978618,12805,0,1753420527,13025.89514896999,54.28739399999904,53384.36847336 2025-07-25,05:15:29.000,206,10978662,12885,0,1753420528,13025.86146742,54.28034486999968,53384.36847336 2025-07-25,05:15:30.000,206,10978649,12965,0,1753420529,13025.868203729995,54.31559052000375,53384.37546048 2025-07-25,05:15:31.000,206,10978684,12725,0,1753420530,13025.85473110999,54.35083617000055,53384.361486240006 2025-07-25,05:15:32.000,206,10978642,13165,0,1753420531,13025.86146742,54.35788529999991,53384.37546048 2025-07-25,05:15:33.000,206,10978631,12845,0,1753420532,13025.88167635,54.4072292100027,53384.38244760001 2025-07-25,05:15:34.000,206,10978652,12765,0,1753420533,13025.91535789999,54.435425730000134,53384.43135744001 2025-07-25,05:15:35.000,206,10978667,12765,0,1753420534,13025.91535789999,54.49181877000228,53384.42437032 2025-07-25,05:15:36.000,206,10978678,12925,0,1753420535,13025.95577575999,54.477720510003564,53384.4173832 2025-07-25,05:15:37.000,206,10978624,12925,0,1753420536,13025.982721,54.51296616000036,53384.49424152 2025-07-25,05:15:38.000,206,10978668,12845,0,1753420537,13026.009666239996,54.52706441999908,53384.40340896001 2025-07-25,05:15:39.000,206,10978624,12885,0,1753420538,13026.00292993,54.49886790000164,53384.46629304 2025-07-25,05:15:40.000,206,10978633,12765,0,1753420539,13026.01640254999,54.505917030001,53384.45231880001 2025-07-25,05:15:41.000,206,10978634,13045,0,1753420540,13026.05682040999,54.505917030001,53384.48026728001 2025-07-25,05:15:42.000,206,10978676,12885,0,1753420541,13026.070293029996,54.470671380004205,53384.51520288 2025-07-25,05:15:43.000,206,10978643,12845,0,1753420542,13026.05682040999,54.49886790000164,53384.508215760005 2025-07-25,05:15:44.000,206,10978610,13205,0,1753420543,13026.05682040999,54.463622250004846,53384.52219000001 2025-07-25,05:15:45.000,206,10978661,13445,0,1753420544,13026.077029339991,54.53411354999844,53384.578086960006 2025-07-25,05:15:46.000,206,10978678,12845,0,1753420545,13026.08376565,54.49886790000164,53384.57109984001 2025-07-25,05:15:47.000,206,10978640,12765,0,1753420546,13026.08376565,54.505917030001,53384.58507408 2025-07-25,05:15:48.000,206,10978654,13165,0,1753420547,13026.12418351,54.597555719999946,53384.53616424 2025-07-25,05:15:49.000,206,10978612,12925,0,1753420548,13026.070293029996,54.57640833000187,53384.557125600004 2025-07-25,05:15:50.000,206,10978640,12965,0,1753420549,13026.077029339991,54.57640833000187,53384.60603544 2025-07-25,05:15:51.000,206,10978609,12885,0,1753420550,13026.10397458,54.61870310999802,53384.62000968001 2025-07-25,05:15:52.000,206,10978650,12565,0,1753420551,13026.144392440001,54.63985050000338,53384.61302256 2025-07-25,05:15:53.000,206,10978623,12965,0,1753420552,13026.164601370001,54.67509615000017,53384.62000968001 2025-07-25,05:15:54.000,206,10978604,13005,0,1753420553,13026.178073989991,54.68214527999953,53384.626996800005 2025-07-25,05:15:55.000,206,10978660,12725,0,1753420554,13026.198282919991,54.73148919000232,53384.61302256 2025-07-25,05:15:56.000,206,10978660,13125,0,1753420555,13026.205019230001,54.73148919000232,53384.65494528 2025-07-25,05:15:57.000,206,10978643,13125,0,1753420556,13026.272382329997,54.76673483999912,53384.626996800005 2025-07-25,05:15:58.000,206,10978645,12845,0,1753420557,13026.265646020001,54.830177010000625,53384.63398392 2025-07-25,05:15:59.000,206,10978651,12965,0,1753420558,13026.312800189997,54.84427526999934,53384.64097104 2025-07-25,05:16:00.000,206,10978595,13125,0,1753420559,13026.326272810002,54.872471790004056,53384.68988088001 2025-07-25,05:16:01.000,206,10978662,13085,0,1753420560,13026.380163289992,54.886570050002774,53384.64097104 2025-07-25,05:16:02.000,206,10978619,12965,0,1753420561,13026.380163289992,54.879520920003415,53384.64097104 2025-07-25,05:16:03.000,206,10978640,12725,0,1753420562,13026.386899600002,54.92181569999957,53384.675906640005 2025-07-25,05:16:04.000,206,10978638,13125,0,1753420563,13026.427317460002,54.89361918000213,53384.70385512 2025-07-25,05:16:05.000,206,10978618,12885,0,1753420564,13026.481207939993,54.91476657000021,53384.70385512 2025-07-25,05:16:06.000,206,10978625,13005,0,1753420565,13026.501416869993,54.886570050002774,53384.70385512 2025-07-25,05:16:07.000,206,10978615,13085,0,1753420566,13026.555307349998,54.97115961000236,53384.745777840006 2025-07-25,05:16:08.000,206,10978645,12965,0,1753420567,13026.588988899988,54.95706135000364,53384.745777840006 2025-07-25,05:16:09.000,206,10978618,12965,0,1753420568,13026.676560929998,54.92886482999893,53384.745777840006 2025-07-25,05:16:10.000,206,10978642,12685,0,1753420569,13026.683297239993,54.964110480003,53384.78770056001 2025-07-25,05:16:11.000,206,10978669,12885,0,1753420570,13026.757396649999,54.95001222000428,53384.843597520005 2025-07-25,05:16:12.000,206,10978622,13125,0,1753420571,13026.777605579999,54.94296308999765,53384.83661040001 2025-07-25,05:16:13.000,206,10978598,12965,0,1753420572,13026.797814509999,54.95001222000428,53384.82263616 2025-07-25,05:16:14.000,206,10978631,12925,0,1753420573,13026.85170498999,54.94296308999765,53384.843597520005 2025-07-25,05:16:15.000,206,10978666,12885,0,1753420574,13026.89212284999,54.964110480003,53384.85757176001 2025-07-25,05:16:16.000,206,10978647,13125,0,1753420575,13026.966222259995,54.92886482999893,53384.85757176001 2025-07-25,05:16:17.000,206,10978605,12765,0,1753420576,13026.97969488,54.90771744000085,53384.85757176001 2025-07-25,05:16:18.000,206,10978659,12845,0,1753420577,13027.026849049995,54.92181569999957,53384.88552024001 2025-07-25,05:16:19.000,206,10978648,13005,0,1753420578,13027.006640119995,54.94296308999765,53384.82263616 2025-07-25,05:16:20.000,206,10978636,12725,0,1753420579,13027.02011274,54.92886482999893,53384.892507360004 2025-07-25,05:16:21.000,206,10978611,13005,0,1753420580,13027.047057979995,54.94296308999765,53384.892507360004 2025-07-25,05:16:22.000,206,10978619,12965,0,1753420581,13027.08073953,54.999356129999796,53384.892507360004 2025-07-25,05:16:23.000,206,10978613,12965,0,1753420582,13027.08073953,54.95001222000428,53384.94840432 2025-07-25,05:16:24.000,206,10978635,13005,0,1753420583,13027.127893699995,54.97115961000236,53384.9414172 2025-07-25,05:16:25.000,206,10978613,12965,0,1753420584,13027.16157525,54.97115961000236,53385.00430128001 2025-07-25,05:16:26.000,206,10978635,13005,0,1753420585,13027.17504786999,54.964110480003,53384.93443008001 2025-07-25,05:16:27.000,206,10978597,12685,0,1753420586,13027.19525679999,54.98525787000108,53384.9414172 2025-07-25,05:16:28.000,206,10978625,12965,0,1753420587,13027.19525679999,55.020503519997874,53384.98333992001 2025-07-25,05:16:29.000,206,10978629,12965,0,1753420588,13027.22220204,54.999356129999796,53384.95539144001 2025-07-25,05:16:30.000,206,10978638,13245,0,1753420589,13027.2626199,55.069847430000664,53384.95539144001 2025-07-25,05:16:31.000,206,10978640,12845,0,1753420590,13027.276092519991,55.09099481999874,53384.99731416 2025-07-25,05:16:32.000,206,10978672,13085,0,1753420591,13027.269356209996,55.08394568999938,53384.99731416 2025-07-25,05:16:33.000,206,10978624,12805,0,1753420592,13027.30303776,55.069847430000664,53384.96936568 2025-07-25,05:16:34.000,206,10978619,12885,0,1753420593,13027.309774069996,55.0980439499981,53385.00430128001 2025-07-25,05:16:35.000,206,10978609,12805,0,1753420594,13027.316510379991,55.0980439499981,53385.00430128001 2025-07-25,05:16:36.000,206,10978645,12765,0,1753420595,13027.329982999996,55.105093080004735,53385.03923688 2025-07-25,05:16:37.000,206,10978652,12725,0,1753420596,13027.309774069996,55.14033873000153,53384.98333992001 2025-07-25,05:16:38.000,206,10978678,12805,0,1753420597,13027.269356209996,55.16148611999961,53384.99032704 2025-07-25,05:16:39.000,206,10978632,13125,0,1753420598,13027.336719309991,55.16853524999897,53385.02526264001 2025-07-25,05:16:40.000,206,10978650,12765,0,1753420599,13027.316510379991,55.14738786000089,53385.046224 2025-07-25,05:16:41.000,206,10978684,13085,0,1753420600,13027.28282883,55.182633509997686,53385.05321112001 2025-07-25,05:16:42.000,206,10978609,12805,0,1753420601,13027.289565139996,55.17558437999833,53385.01827552 2025-07-25,05:16:43.000,206,10978664,13125,0,1753420602,13027.22220204,55.182633509997686,53385.060198240004 2025-07-25,05:16:44.000,206,10978646,12765,0,1753420603,13027.22220204,55.16148611999961,53385.07417248001 2025-07-25,05:16:45.000,206,10978638,13125,0,1753420604,13027.20199311,55.16853524999897,53385.05321112001 2025-07-25,05:16:46.000,206,10978697,12925,0,1753420605,13027.16157525,55.15443699000025,53385.05321112001 2025-07-25,05:16:47.000,206,10978667,12605,0,1753420606,13027.208729419996,55.20378090000304,53385.1160952 2025-07-25,05:16:48.000,206,10978627,12805,0,1753420607,13027.16157525,55.182633509997686,53385.10910808 2025-07-25,05:16:49.000,206,10978649,12805,0,1753420608,13027.148102629995,55.2108300300024,53385.1160952 2025-07-25,05:16:50.000,206,10978717,12925,0,1753420609,13027.15483893999,55.22492829000112,53385.17199216001 2025-07-25,05:16:51.000,206,10978686,12925,0,1753420610,13027.188520489995,55.231977420000476,53385.19295352001 2025-07-25,05:16:52.000,206,10978632,12805,0,1753420611,13027.148102629995,55.21787916000176,53385.21391488 2025-07-25,05:16:53.000,206,10978626,12965,0,1753420612,13027.10094846,55.20378090000304,53385.22090200001 2025-07-25,05:16:54.000,206,10978676,13085,0,1753420613,13027.12115739,55.26722307000455,53385.14404368 2025-07-25,05:16:55.000,206,10978653,12845,0,1753420614,13027.067266909995,55.231977420000476,53385.178979280005 2025-07-25,05:16:56.000,206,10978690,12925,0,1753420615,13027.09421214999,55.20378090000304,53385.178979280005 2025-07-25,05:16:57.000,206,10978694,12765,0,1753420616,13027.04032167,55.19673177000368,53385.15103080001 2025-07-25,05:16:58.000,206,10978620,12685,0,1753420617,13027.01337642999,55.2108300300024,53385.16500504 2025-07-25,05:16:59.000,206,10978655,12965,0,1753420618,13026.99990381,55.22492829000112,53385.19295352001 2025-07-25,05:17:00.000,206,10978684,12885,0,1753420619,13027.03358535999,55.246075679999194,53385.19994064001 2025-07-25,05:17:01.000,206,10978654,13125,0,1753420620,13026.99316749999,55.239026549999835,53385.15103080001 2025-07-25,05:17:02.000,206,10978668,12885,0,1753420621,13026.925804399994,55.239026549999835,53385.15103080001 2025-07-25,05:17:03.000,206,10978646,12965,0,1753420622,13026.95274963999,55.2108300300024,53385.20692776 2025-07-25,05:17:04.000,206,10978648,12965,0,1753420623,13026.97295856999,55.18968264000432,53385.21391488 2025-07-25,05:17:05.000,206,10978599,12765,0,1753420624,13026.95948595,55.18968264000432,53385.16500504 2025-07-25,05:17:06.000,206,10978652,12765,0,1753420625,13026.966222259995,55.19673177000368,53385.23487624 2025-07-25,05:17:07.000,206,10978665,12925,0,1753420626,13026.95274963999,55.16148611999961,53385.21391488 2025-07-25,05:17:08.000,206,10978699,13005,0,1753420627,13026.95274963999,55.13328960000217,53385.23487624 2025-07-25,05:17:09.000,206,10978631,13205,0,1753420628,13026.99316749999,55.16148611999961,53385.2558376 2025-07-25,05:17:10.000,206,10978613,12925,0,1753420629,13026.966222259995,55.14738786000089,53385.2558376 2025-07-25,05:17:11.000,206,10978670,12885,0,1753420630,13026.99990381,55.15443699000025,53385.227889120004 2025-07-25,05:17:12.000,206,10978652,12525,0,1753420631,13026.99316749999,55.14033873000153,53385.297760320005 2025-07-25,05:17:13.000,206,10978636,13125,0,1753420632,13026.97969488,55.119191340003454,53385.21391488 2025-07-25,05:17:14.000,206,10978689,13205,0,1753420633,13026.986431189995,55.12624047000281,53385.1859664 2025-07-25,05:17:15.000,206,10978667,12925,0,1753420634,13026.97295856999,55.07689656000002,53385.21391488 2025-07-25,05:17:16.000,206,10978670,12725,0,1753420635,13026.99990381,55.048700040002586,53385.27679896 2025-07-25,05:17:17.000,206,10978645,12645,0,1753420636,13026.966222259995,55.062798300001305,53385.24186336001 2025-07-25,05:17:18.000,206,10978650,12805,0,1753420637,13026.99316749999,55.055749170001945,53385.27679896 2025-07-25,05:17:19.000,206,10978670,13245,0,1753420638,13026.986431189995,55.062798300001305,53385.29077320001 2025-07-25,05:17:20.000,206,10978613,12805,0,1753420639,13027.006640119995,55.09099481999874,53385.27679896 2025-07-25,05:17:21.000,206,10978654,13045,0,1753420640,13027.02011274,55.0980439499981,53385.28378608 2025-07-25,05:17:22.000,206,10978662,12965,0,1753420641,13027.04032167,55.069847430000664,53385.2558376 2025-07-25,05:17:23.000,206,10978649,13245,0,1753420642,13026.97969488,55.09099481999874,53385.2558376 2025-07-25,05:17:24.000,206,10978641,12765,0,1753420643,13026.97969488,55.119191340003454,53385.22090200001 2025-07-25,05:17:25.000,206,10978596,12765,0,1753420644,13026.946013329994,55.112142210004095,53385.227889120004 2025-07-25,05:17:26.000,206,10978636,12845,0,1753420645,13026.91233177999,55.13328960000217,53385.24186336001 2025-07-25,05:17:27.000,206,10978659,13045,0,1753420646,13026.905595469994,55.13328960000217,53385.248850480006 2025-07-25,05:17:28.000,206,10978642,12805,0,1753420647,13026.844968679994,55.17558437999833,53385.20692776 2025-07-25,05:17:29.000,206,10978675,12765,0,1753420648,13026.878650229999,55.19673177000368,53385.227889120004 2025-07-25,05:17:30.000,206,10978600,12805,0,1753420649,13026.824759749994,55.182633509997686,53385.2558376 2025-07-25,05:17:31.000,206,10978623,12925,0,1753420650,13026.83149605999,55.15443699000025,53385.21391488 2025-07-25,05:17:32.000,206,10978653,13125,0,1753420651,13026.838232369999,55.12624047000281,53385.26282472 2025-07-25,05:17:33.000,206,10978603,12925,0,1753420652,13026.797814509999,55.12624047000281,53385.24186336001 2025-07-25,05:17:34.000,206,10978581,13205,0,1753420653,13026.777605579999,55.14033873000153,53385.297760320005 2025-07-25,05:17:35.000,206,10978639,13045,0,1753420654,13026.770869269989,55.0980439499981,53385.297760320005 2025-07-25,05:17:36.000,206,10978658,12765,0,1753420655,13026.797814509999,55.07689656000002,53385.297760320005 2025-07-25,05:17:37.000,206,10978658,12885,0,1753420656,13026.696769859998,55.07689656000002,53385.297760320005 2025-07-25,05:17:38.000,206,10978604,12765,0,1753420657,13026.723715099994,55.062798300001305,53385.28378608 2025-07-25,05:17:39.000,206,10978663,12925,0,1753420658,13026.676560929998,55.03460178000387,53385.26981184001 2025-07-25,05:17:40.000,206,10978674,12805,0,1753420659,13026.730451409989,55.062798300001305,53385.28378608 2025-07-25,05:17:41.000,206,10978657,13085,0,1753420660,13026.669824619989,55.03460178000387,53385.26981184001 2025-07-25,05:17:42.000,206,10978631,12805,0,1753420661,13026.703506169993,54.999356129999796,53385.23487624 2025-07-25,05:17:43.000,206,10978638,13045,0,1753420662,13026.703506169993,54.99230700000044,53385.28378608 2025-07-25,05:17:44.000,206,10978653,12805,0,1753420663,13026.696769859998,54.97820874000172,53385.227889120004 2025-07-25,05:17:45.000,206,10978683,13085,0,1753420664,13026.690033549989,54.97115961000236,53385.31173456 2025-07-25,05:17:46.000,206,10978699,13045,0,1753420665,13026.663088309993,54.95001222000428,53385.26981184001 2025-07-25,05:17:47.000,206,10978652,12845,0,1753420666,13026.676560929998,54.964110480003,53385.297760320005 2025-07-25,05:17:48.000,206,10978642,12885,0,1753420667,13026.683297239993,54.97115961000236,53385.3257088 2025-07-25,05:17:49.000,206,10978637,12885,0,1753420668,13026.703506169993,54.97115961000236,53385.26981184001 2025-07-25,05:17:50.000,206,10978621,12765,0,1753420669,13026.669824619989,55.055749170001945,53385.26981184001 2025-07-25,05:17:51.000,206,10978691,13005,0,1753420670,13026.683297239993,55.048700040002586,53385.31872168001 2025-07-25,05:17:52.000,206,10978666,12925,0,1753420671,13026.642879379993,55.07689656000002,53385.31872168001 2025-07-25,05:17:53.000,206,10978628,13205,0,1753420672,13026.663088309993,55.112142210004095,53385.346670160005 2025-07-25,05:17:54.000,206,10978652,12845,0,1753420673,13026.609197829988,55.12624047000281,53385.31872168001 2025-07-25,05:17:55.000,206,10978630,12925,0,1753420674,13026.595725209998,55.13328960000217,53385.31173456 2025-07-25,05:17:56.000,206,10978639,12965,0,1753420675,13026.629406759988,55.12624047000281,53385.33269592 2025-07-25,05:17:57.000,206,10978619,13085,0,1753420676,13026.541834729993,55.15443699000025,53385.28378608 2025-07-25,05:17:58.000,206,10978647,12925,0,1753420677,13026.548571040003,55.16148611999961,53385.297760320005 2025-07-25,05:17:59.000,206,10978650,12685,0,1753420678,13026.521625799993,55.16148611999961,53385.346670160005 2025-07-25,05:18:00.000,206,10978645,12805,0,1753420679,13026.487944250002,55.16148611999961,53385.248850480006 2025-07-25,05:18:01.000,206,10978602,13125,0,1753420680,13026.454262699997,55.14033873000153,53385.248850480006 2025-07-25,05:18:02.000,206,10978640,13045,0,1753420681,13026.434053769997,55.17558437999833,53385.31872168001 2025-07-25,05:18:03.000,206,10978629,12725,0,1753420682,13026.407108530002,55.20378090000304,53385.30474744 2025-07-25,05:18:04.000,206,10978550,13005,0,1753420683,13026.366690670002,55.2108300300024,53385.24186336001 2025-07-25,05:18:05.000,206,10978628,12805,0,1753420684,13026.333009119997,55.2108300300024,53385.23487624 2025-07-25,05:18:06.000,206,10978668,12885,0,1753420685,13026.319536499992,55.19673177000368,53385.20692776 2025-07-25,05:18:07.000,206,10978640,12765,0,1753420686,13026.353218049997,55.19673177000368,53385.26981184001 2025-07-25,05:18:08.000,206,10978648,12725,0,1753420687,13026.265646020001,55.16853524999897,53385.19994064001 2025-07-25,05:18:09.000,206,10978649,12885,0,1753420688,13026.238700779992,55.2108300300024,53385.19994064001 2025-07-25,05:18:10.000,206,10978597,13045,0,1753420689,13026.272382329997,55.15443699000025,53385.19994064001 2025-07-25,05:18:11.000,206,10978603,12805,0,1753420690,13026.211755539996,55.182633509997686,53385.19994064001 2025-07-25,05:18:12.000,206,10978633,12845,0,1753420691,13026.205019230001,55.14738786000089,53385.19295352001 2025-07-25,05:18:13.000,206,10978588,13205,0,1753420692,13026.164601370001,55.14738786000089,53385.15801792 2025-07-25,05:18:14.000,206,10978642,13005,0,1753420693,13026.144392440001,55.15443699000025,53385.15103080001 2025-07-25,05:18:15.000,206,10978606,12805,0,1753420694,13026.130919819996,55.119191340003454,53385.13705656 2025-07-25,05:18:16.000,206,10978626,12845,0,1753420695,13026.12418351,55.15443699000025,53385.06718536 2025-07-25,05:18:17.000,206,10978597,12645,0,1753420696,13026.08376565,55.14738786000089,53385.10212096001 2025-07-25,05:18:18.000,206,10978613,12765,0,1753420697,13026.090501959996,55.112142210004095,53385.09513384 2025-07-25,05:18:19.000,206,10978573,12845,0,1753420698,13026.08376565,55.12624047000281,53385.046224 2025-07-25,05:18:20.000,206,10978641,12885,0,1753420699,13026.090501959996,55.13328960000217,53385.081159600006 2025-07-25,05:18:21.000,206,10978616,12845,0,1753420700,13026.03661147999,55.119191340003454,53384.9763528 2025-07-25,05:18:22.000,206,10978627,12645,0,1753420701,13026.077029339991,55.14033873000153,53385.00430128001 2025-07-25,05:18:23.000,206,10978607,13165,0,1753420702,13026.03661147999,55.15443699000025,53384.962378560005 2025-07-25,05:18:24.000,206,10978579,12805,0,1753420703,13026.01640254999,55.105093080004735,53384.96936568 2025-07-25,05:18:25.000,206,10978645,12685,0,1753420704,13026.009666239996,55.09099481999874,53384.9414172 2025-07-25,05:18:26.000,206,10978608,12965,0,1753420705,13026.03661147999,55.09099481999874,53384.92744296 2025-07-25,05:18:27.000,206,10978637,12965,0,1753420706,13026.00292993,55.03460178000387,53384.892507360004 2025-07-25,05:18:28.000,206,10978640,12885,0,1753420707,13026.04334779,55.020503519997874,53384.92045584 2025-07-25,05:18:29.000,206,10978615,12925,0,1753420708,13026.00292993,55.07689656000002,53384.843597520005 2025-07-25,05:18:30.000,206,10978598,12805,0,1753420709,13026.009666239996,55.069847430000664,53384.85757176001 2025-07-25,05:18:31.000,206,10978660,12925,0,1753420710,13026.009666239996,55.048700040002586,53384.82263616 2025-07-25,05:18:32.000,206,10978642,12965,0,1753420711,13026.029875169996,55.02755265000451,53384.85757176001 2025-07-25,05:18:33.000,206,10978667,13005,0,1753420712,13025.99619361999,55.020503519997874,53384.90648160001 2025-07-25,05:18:34.000,206,10978613,13125,0,1753420713,13025.989457309995,55.006405259999156,53384.86455888001 2025-07-25,05:18:35.000,206,10978590,13045,0,1753420714,13025.93556682999,55.006405259999156,53384.794687680005 2025-07-25,05:18:36.000,206,10978653,12605,0,1753420715,13025.928830519995,55.006405259999156,53384.73879072001 2025-07-25,05:18:37.000,206,10978632,12845,0,1753420716,13025.96251207,55.006405259999156,53384.73879072001 2025-07-25,05:18:38.000,206,10978636,13005,0,1753420717,13025.96251207,54.99230700000044,53384.71782936001 2025-07-25,05:18:39.000,206,10978591,12605,0,1753420718,13026.00292993,54.97820874000172,53384.73879072001 2025-07-25,05:18:40.000,206,10978622,13125,0,1753420719,13025.96251207,55.020503519997874,53384.724816480004 2025-07-25,05:18:41.000,206,10978620,12805,0,1753420720,13025.989457309995,54.964110480003,53384.65494528 2025-07-25,05:18:42.000,206,10978679,12965,0,1753420721,13025.97598468999,54.92886482999893,53384.66891952001 2025-07-25,05:18:43.000,206,10978630,13085,0,1753420722,13026.02313886,54.91476657000021,53384.68988088001 2025-07-25,05:18:44.000,206,10978602,12965,0,1753420723,13025.969248379995,54.91476657000021,53384.59904832001 2025-07-25,05:18:45.000,206,10978615,12885,0,1753420724,13026.05682040999,54.89361918000213,53384.557125600004 2025-07-25,05:18:46.000,206,10978578,12645,0,1753420725,13026.08376565,54.89361918000213,53384.5920612 2025-07-25,05:18:47.000,206,10978622,12925,0,1753420726,13026.090501959996,54.91476657000021,53384.55013848001 2025-07-25,05:18:48.000,206,10978602,13125,0,1753420727,13026.110710889996,54.85837352999806,53384.53616424 2025-07-25,05:18:49.000,206,10978610,12845,0,1753420728,13026.137656129991,54.872471790004056,53384.529177120006 2025-07-25,05:18:50.000,206,10978636,12845,0,1753420729,13026.12418351,54.84427526999934,53384.52219000001 2025-07-25,05:18:51.000,206,10978626,12765,0,1753420730,13026.164601370001,54.8654226600047,53384.50122864001 2025-07-25,05:18:52.000,206,10978597,13205,0,1753420731,13026.137656129991,54.85837352999806,53384.49424152 2025-07-25,05:18:53.000,206,10978615,13125,0,1753420732,13026.117447199991,54.886570050002774,53384.42437032 2025-07-25,05:18:54.000,206,10978614,12765,0,1753420733,13026.110710889996,54.90066831000149,53384.410396080006 2025-07-25,05:18:55.000,206,10978624,12965,0,1753420734,13026.110710889996,54.92886482999893,53384.389434720004 2025-07-25,05:18:56.000,206,10978626,13205,0,1753420735,13026.144392440001,54.92181569999957,53384.42437032 2025-07-25,05:18:57.000,206,10978585,12925,0,1753420736,13026.151128749996,54.90771744000085,53384.39642184 2025-07-25,05:18:58.000,206,10978662,12765,0,1753420737,13026.12418351,54.92181569999957,53384.33353776001 2025-07-25,05:18:59.000,206,10978662,12725,0,1753420738,13026.117447199991,54.93591395999829,53384.32655064 2025-07-25,05:19:00.000,206,10978647,12805,0,1753420739,13026.144392440001,54.93591395999829,53384.29860216 2025-07-25,05:19:01.000,206,10978630,12605,0,1753420740,13026.117447199991,54.89361918000213,53384.29860216 2025-07-25,05:19:02.000,206,10978673,12805,0,1753420741,13026.110710889996,54.94296308999765,53384.2776408 2025-07-25,05:19:03.000,206,10978619,12965,0,1753420742,13026.137656129991,54.93591395999829,53384.291615040005 2025-07-25,05:19:04.000,206,10978605,13085,0,1753420743,13026.137656129991,54.90771744000085,53384.26366656001 2025-07-25,05:19:05.000,206,10978613,13045,0,1753420744,13026.171337679996,54.964110480003,53384.23571808001 2025-07-25,05:19:06.000,206,10978676,12965,0,1753420745,13026.144392440001,54.964110480003,53384.21475672001 2025-07-25,05:19:07.000,206,10978644,13045,0,1753420746,13026.157865059991,54.98525787000108,53384.22873096 2025-07-25,05:19:08.000,206,10978587,13005,0,1753420747,13026.151128749996,54.964110480003,53384.193795360006 2025-07-25,05:19:09.000,206,10978657,13245,0,1753420748,13026.137656129991,54.94296308999765,53384.16584688001 2025-07-25,05:19:10.000,206,10978626,12925,0,1753420749,13026.144392440001,54.93591395999829,53384.15187264 2025-07-25,05:19:11.000,206,10978599,12965,0,1753420750,13026.097238269991,54.95001222000428,53384.13091128 2025-07-25,05:19:12.000,206,10978578,13205,0,1753420751,13026.08376565,54.90066831000149,53384.11693704001 2025-07-25,05:19:13.000,206,10978661,13125,0,1753420752,13026.03661147999,54.886570050002774,53384.075014320006 2025-07-25,05:19:14.000,206,10978634,13085,0,1753420753,13026.04334779,54.90066831000149,53384.06104008 2025-07-25,05:19:15.000,206,10978629,13165,0,1753420754,13026.03661147999,54.879520920003415,53384.06802720001 2025-07-25,05:19:16.000,206,10978661,13085,0,1753420755,13026.00292993,54.8513243999987,53384.04706584001 2025-07-25,05:19:17.000,206,10978601,13005,0,1753420756,13026.00292993,54.8513243999987,53384.01911736001 2025-07-25,05:19:18.000,206,10978684,12685,0,1753420757,13025.982721,54.8513243999987,53383.9632204 2025-07-25,05:19:19.000,206,10978631,12925,0,1753420758,13025.969248379995,54.85837352999806,53383.97020752 2025-07-25,05:19:20.000,206,10978602,13245,0,1753420759,13025.95577575999,54.80198049000319,53383.91431056 2025-07-25,05:19:21.000,206,10978593,12765,0,1753420760,13025.96251207,54.837226139999984,53383.94924616001 2025-07-25,05:19:22.000,206,10978630,12925,0,1753420761,13025.96251207,54.823127880001266,53383.92129768 2025-07-25,05:19:23.000,206,10978569,13125,0,1753420762,13025.92209421,54.79493136000383,53383.91431056 2025-07-25,05:19:24.000,206,10978618,12765,0,1753420763,13025.90188528,54.80902962000255,53383.87238784 2025-07-25,05:19:25.000,206,10978602,12525,0,1753420764,13025.888412659995,54.80902962000255,53383.80251664 2025-07-25,05:19:26.000,206,10978650,13005,0,1753420765,13025.87494003999,54.80198049000319,53383.80251664 2025-07-25,05:19:27.000,206,10978637,12685,0,1753420766,13025.80084063,54.837226139999984,53383.76758104 2025-07-25,05:19:28.000,206,10978646,12805,0,1753420767,13025.807576939995,54.84427526999934,53383.81649088 2025-07-25,05:19:29.000,206,10978662,12765,0,1753420768,13025.7806317,54.8654226600047,53383.788542400005 2025-07-25,05:19:30.000,206,10978640,13085,0,1753420769,13025.71326859999,54.886570050002774,53383.71168408001 2025-07-25,05:19:31.000,206,10978614,12965,0,1753420770,13025.726741219994,54.89361918000213,53383.68373560001 2025-07-25,05:19:32.000,206,10978657,12925,0,1753420771,13025.69305966999,54.90771744000085,53383.71168408001 2025-07-25,05:19:33.000,206,10978619,12925,0,1753420772,13025.639169189999,54.98525787000108,53383.68373560001 2025-07-25,05:19:34.000,206,10978647,12925,0,1753420773,13025.571806089989,54.97115961000236,53383.61386440001 2025-07-25,05:19:35.000,206,10978637,12965,0,1753420774,13025.578542399999,55.013454389998515,53383.6488 2025-07-25,05:19:36.000,206,10978638,12965,0,1753420775,13025.538124539999,55.006405259999156,53383.56495456001 2025-07-25,05:19:37.000,206,10978605,12805,0,1753420776,13025.497706679998,55.069847430000664,53383.59989016 2025-07-25,05:19:38.000,206,10978665,12965,0,1753420777,13025.470761439989,55.07689656000002,53383.523031840006 2025-07-25,05:19:39.000,206,10978596,12725,0,1753420778,13025.437079889998,55.14033873000153,53383.53001896 2025-07-25,05:19:40.000,206,10978619,12765,0,1753420779,13025.396662029998,55.22492829000112,53383.48809624 2025-07-25,05:19:41.000,206,10978579,13045,0,1753420780,13025.369716789988,55.26017393999791,53383.49508336001 2025-07-25,05:19:42.000,206,10978678,13205,0,1753420781,13025.349507860003,55.295419590001984,53383.5090576 2025-07-25,05:19:43.000,206,10978650,12965,0,1753420782,13025.275408449997,55.33771436999814,53383.43219928 2025-07-25,05:19:44.000,206,10978612,13085,0,1753420783,13025.282144759993,55.344763500004774,53383.453160640005 2025-07-25,05:19:45.000,206,10978620,12965,0,1753420784,13025.282144759993,55.408205669999006,53383.502070480004 2025-07-25,05:19:46.000,206,10978620,12885,0,1753420785,13025.241726899992,55.457549580001796,53383.404250800006 2025-07-25,05:19:47.000,206,10978628,13005,0,1753420786,13025.221517969992,55.464598710001155,53383.34136672 2025-07-25,05:19:48.000,206,10978632,13005,0,1753420787,13025.248463210002,55.513942620003945,53383.36232808 2025-07-25,05:19:49.000,206,10978600,12725,0,1753420788,13025.248463210002,55.5562374000001,53383.31341824 2025-07-25,05:19:50.000,206,10978612,13165,0,1753420789,13025.268672140002,55.61263044000225,53383.334379600004 2025-07-25,05:19:51.000,206,10978568,12965,0,1753420790,13025.261935829993,55.66197434999776,53383.36232808 2025-07-25,05:19:52.000,206,10978622,13125,0,1753420791,13025.214781659997,55.647876089999045,53383.30643112001 2025-07-25,05:19:53.000,206,10978682,12925,0,1753420792,13025.295617379998,55.73246564999863,53383.31341824 2025-07-25,05:19:54.000,206,10978600,13245,0,1753420793,13025.329298930003,55.77476043000206,53383.31341824 2025-07-25,05:19:55.000,206,10978569,13445,0,1753420794,13025.329298930003,55.82410434000485,53383.27149552 2025-07-25,05:19:56.000,206,10978577,12805,0,1753420795,13025.356244169998,55.89459563999844,53383.27149552 2025-07-25,05:19:57.000,206,10978620,12925,0,1753420796,13025.349507860003,55.95098868000059,53383.27848264001 2025-07-25,05:19:58.000,206,10978634,12765,0,1753420797,13025.437079889998,56.0144308500021,53383.32739248001 2025-07-25,05:19:59.000,206,10978595,13005,0,1753420798,13025.423607269993,56.06377476000489,53383.32739248001 2025-07-25,05:20:00.000,206,10978609,13085,0,1753420799,13025.423607269993,56.091971280002326,53383.25053416 2025-07-25,05:20:01.000,206,10978621,12925,0,1753420800,13025.457288819998,56.14131518999784,53383.27149552 2025-07-25,05:20:02.000,206,10978603,13085,0,1753420801,13025.511179299989,56.18360997000127,53383.285469760005 2025-07-25,05:20:03.000,206,10978609,13085,0,1753420802,13025.565069779994,56.23295388000406,53383.30643112001 2025-07-25,05:20:04.000,206,10978643,12725,0,1753420803,13025.565069779994,56.23295388000406,53383.30643112001 2025-07-25,05:20:05.000,206,10978627,12805,0,1753420804,13025.592015019989,56.30344517999765,53383.30643112001 2025-07-25,05:20:06.000,206,10978624,13085,0,1753420805,13025.625696569994,56.31754344000365,53383.34136672 2025-07-25,05:20:07.000,206,10978631,12765,0,1753420806,13025.598751329999,56.35278909000044,53383.34136672 2025-07-25,05:20:08.000,206,10978630,13125,0,1753420807,13025.598751329999,56.331641700002365,53383.383289440004 2025-07-25,05:20:09.000,206,10978611,12925,0,1753420808,13025.585278709994,56.38098560999788,53383.39726368001 2025-07-25,05:20:10.000,206,10978586,12805,0,1753420809,13025.63243287999,56.42328039000131,53383.453160640005 2025-07-25,05:20:11.000,206,10978646,13045,0,1753420810,13025.65264180999,56.42328039000131,53383.453160640005 2025-07-25,05:20:12.000,206,10978636,13125,0,1753420811,13025.659378119999,56.43737865000003,53383.42521216001 2025-07-25,05:20:13.000,206,10978630,12885,0,1753420812,13025.686323359994,56.43032952000067,53383.46014776 2025-07-25,05:20:14.000,206,10978610,12925,0,1753420813,13025.67958705,56.49377169000218,53383.51604472001 2025-07-25,05:20:15.000,206,10978627,12965,0,1753420814,13025.666114429994,56.550164730004326,53383.49508336001 2025-07-25,05:20:16.000,206,10978628,12885,0,1753420815,13025.69305966999,56.59950863999984,53383.51604472001 2025-07-25,05:20:17.000,206,10978626,12845,0,1753420816,13025.67285073999,56.58541038000112,53383.54399320001 2025-07-25,05:20:18.000,206,10978650,12805,0,1753420817,13025.75368645999,56.65590168000199,53383.571941680006 2025-07-25,05:20:19.000,206,10978647,12965,0,1753420818,13025.73347752999,56.677049070000066,53383.63482576 2025-07-25,05:20:20.000,206,10978609,13085,0,1753420819,13025.746950149995,56.691147329998785,53383.56495456001 2025-07-25,05:20:21.000,206,10978634,12965,0,1753420820,13025.746950149995,56.75458950000029,53383.62783864 2025-07-25,05:20:22.000,206,10978650,13205,0,1753420821,13025.75368645999,56.8180316700018,53383.65578712 2025-07-25,05:20:23.000,206,10978683,12645,0,1753420822,13025.7806317,56.82508080000116,53383.68373560001 2025-07-25,05:20:24.000,206,10978653,12805,0,1753420823,13025.7806317,56.860326449997956,53383.67674848 2025-07-25,05:20:25.000,206,10978672,12965,0,1753420824,13025.827785869995,56.93081774999882,53383.76059392001 2025-07-25,05:20:26.000,206,10978662,13005,0,1753420825,13025.84125849,56.94491601000482,53383.76758104 2025-07-25,05:20:27.000,206,10978632,12805,0,1753420826,13025.82104956,56.973112530002254,53383.823478 2025-07-25,05:20:28.000,206,10978672,12805,0,1753420827,13025.81431324999,57.02245643999777,53383.81649088 2025-07-25,05:20:29.000,206,10978635,12725,0,1753420828,13025.80084063,57.05770209000184,53383.83046512001 2025-07-25,05:20:30.000,206,10978634,12965,0,1753420829,13025.847994799995,57.10704600000463,53383.85142648001 2025-07-25,05:20:31.000,206,10978640,12525,0,1753420830,13025.83452217999,57.142291650001425,53383.886362080004 2025-07-25,05:20:32.000,206,10978665,13005,0,1753420831,13025.847994799995,57.198684690003574,53383.92129768 2025-07-25,05:20:33.000,206,10978657,13045,0,1753420832,13025.847994799995,57.149340780000784,53383.92828480001 2025-07-25,05:20:34.000,206,10978622,12645,0,1753420833,13025.847994799995,57.20573382000293,53383.97020752 2025-07-25,05:20:35.000,206,10978640,12885,0,1753420834,13025.86146742,57.24802859999909,53383.98418176 2025-07-25,05:20:36.000,206,10978619,13045,0,1753420835,13025.908621589995,57.24802859999909,53384.005143120005 2025-07-25,05:20:37.000,206,10978618,13005,0,1753420836,13025.88167635,57.24097946999973,53384.08898856 2025-07-25,05:20:38.000,206,10978597,12805,0,1753420837,13025.92209421,57.2762251200038,53384.0330916 2025-07-25,05:20:39.000,206,10978673,13485,0,1753420838,13025.89514896999,57.24802859999909,53384.054052960004 2025-07-25,05:20:40.000,206,10978606,12765,0,1753420839,13025.88167635,57.23393034000037,53384.10994992 2025-07-25,05:20:41.000,206,10978657,12845,0,1753420840,13025.92209421,57.26917599000444,53384.17982112 2025-07-25,05:20:42.000,206,10978633,12965,0,1753420841,13025.95577575999,57.28327425000316,53384.20078248 2025-07-25,05:20:43.000,206,10978656,13045,0,1753420842,13025.969248379995,57.3114707700006,53384.23571808001 2025-07-25,05:20:44.000,206,10978617,12965,0,1753420843,13026.009666239996,57.30442164000124,53384.27065368 2025-07-25,05:20:45.000,206,10978635,13005,0,1753420844,13026.00292993,57.26212685999781,53384.30558928 2025-07-25,05:20:46.000,206,10978594,13045,0,1753420845,13026.00292993,57.2762251200038,53384.37546048 2025-07-25,05:20:47.000,206,10978657,13085,0,1753420846,13026.02313886,57.2762251200038,53384.40340896001 2025-07-25,05:20:48.000,206,10978655,13005,0,1753420847,13026.050084099996,57.24802859999909,53384.37546048 2025-07-25,05:20:49.000,206,10978655,12645,0,1753420848,13026.070293029996,57.26917599000444,53384.459305920005 2025-07-25,05:20:50.000,206,10978610,13005,0,1753420849,13026.04334779,57.24802859999909,53384.43135744001 2025-07-25,05:20:51.000,206,10978632,12965,0,1753420850,13026.050084099996,57.21983208000165,53384.49424152 2025-07-25,05:20:52.000,206,10978626,13085,0,1753420851,13026.03661147999,57.21278295000229,53384.529177120006 2025-07-25,05:20:53.000,206,10978608,12885,0,1753420852,13026.050084099996,57.17048816999886,53384.578086960006 2025-07-25,05:20:54.000,206,10978660,12845,0,1753420853,13026.029875169996,57.17048816999886,53384.626996800005 2025-07-25,05:20:55.000,206,10978630,13045,0,1753420854,13026.03661147999,57.1634390399995,53384.6619324 2025-07-25,05:20:56.000,206,10978649,12885,0,1753420855,13026.00292993,57.10704600000463,53384.70385512 2025-07-25,05:20:57.000,206,10978602,13165,0,1753420856,13025.989457309995,57.099996869997995,53384.78770056001 2025-07-25,05:20:58.000,206,10978627,12805,0,1753420857,13026.029875169996,57.085898609999276,53384.78071344 2025-07-25,05:20:59.000,206,10978666,13005,0,1753420858,13025.99619361999,57.03655470000376,53384.80866192 2025-07-25,05:21:00.000,206,10978636,13125,0,1753420859,13025.92209421,57.085898609999276,53384.843597520005 2025-07-25,05:21:01.000,206,10978619,13085,0,1753420860,13025.94230314,57.03655470000376,53384.90648160001 2025-07-25,05:21:02.000,206,10978634,13005,0,1753420861,13025.93556682999,57.04360383000312,53385.011288400005 2025-07-25,05:21:03.000,206,10978620,12885,0,1753420862,13025.89514896999,57.03655470000376,53385.01827552 2025-07-25,05:21:04.000,206,10978619,12885,0,1753420863,13025.87494003999,57.05770209000184,53385.07417248001 2025-07-25,05:21:05.000,206,10978595,13005,0,1753420864,13025.80084063,57.04360383000312,53385.05321112001 2025-07-25,05:21:06.000,206,10978646,12965,0,1753420865,13025.847994799995,57.05065296000248,53385.081159600006 2025-07-25,05:21:07.000,206,10978591,13005,0,1753420866,13025.76042277,57.085898609999276,53385.09513384 2025-07-25,05:21:08.000,206,10978630,13005,0,1753420867,13025.746950149995,57.0647512200012,53385.16500504 2025-07-25,05:21:09.000,206,10978698,12885,0,1753420868,13025.71326859999,57.099996869997995,53385.1859664 2025-07-25,05:21:10.000,206,10978629,13005,0,1753420869,13025.71326859999,57.07884947999992,53385.22090200001 2025-07-25,05:21:11.000,206,10978654,12885,0,1753420870,13025.71326859999,57.142291650001425,53385.248850480006 2025-07-25,05:21:12.000,206,10978626,13005,0,1753420871,13025.73347752999,57.12114426000335,53385.31872168001 2025-07-25,05:21:13.000,206,10978573,12885,0,1753420872,13025.746950149995,57.156389910000144,53385.248850480006 2025-07-25,05:21:14.000,206,10978622,12685,0,1753420873,13025.67285073999,57.156389910000144,53385.28378608 2025-07-25,05:21:15.000,206,10978610,12845,0,1753420874,13025.63243287999,57.198684690003574,53385.31872168001 2025-07-25,05:21:16.000,206,10978598,13085,0,1753420875,13025.645905499994,57.20573382000293,53385.395580000004 2025-07-25,05:21:17.000,206,10978633,13125,0,1753420876,13025.625696569994,57.21983208000165,53385.416541360006 2025-07-25,05:21:18.000,206,10978618,13125,0,1753420877,13025.565069779994,57.24802859999909,53385.43750272001 2025-07-25,05:21:19.000,206,10978610,13005,0,1753420878,13025.531388229989,57.26917599000444,53385.45846408001 2025-07-25,05:21:20.000,206,10978640,12925,0,1753420879,13025.544860849994,57.28327425000316,53385.50737392001 2025-07-25,05:21:21.000,206,10978602,12965,0,1753420880,13025.511179299989,57.325569029999315,53385.52134816 2025-07-25,05:21:22.000,206,10978640,12965,0,1753420881,13025.484234059993,57.33966728999803,53385.60519360001 2025-07-25,05:21:23.000,206,10978635,12765,0,1753420882,13025.531388229989,57.35376555000403,53385.57724512001 2025-07-25,05:21:24.000,206,10978663,12605,0,1753420883,13025.511179299989,57.332618159998674,53385.66109056 2025-07-25,05:21:25.000,206,10978614,13205,0,1753420884,13025.484234059993,57.35376555000403,53385.67506480001 2025-07-25,05:21:26.000,206,10978633,12885,0,1753420885,13025.477497749998,57.33966728999803,53385.70301328001 2025-07-25,05:21:27.000,206,10978624,12925,0,1753420886,13025.464025129993,57.29737251000188,53385.64711632 2025-07-25,05:21:28.000,206,10978586,12965,0,1753420887,13025.410134649988,57.374912940002105,53385.730961760004 2025-07-25,05:21:29.000,206,10978643,12885,0,1753420888,13025.376453099998,57.34671642000467,53385.77288448001 2025-07-25,05:21:30.000,206,10978633,12885,0,1753420889,13025.362980479993,57.367863810002746,53385.79384584001 2025-07-25,05:21:31.000,206,10978607,12765,0,1753420890,13025.336035239998,57.325569029999315,53385.85672992 2025-07-25,05:21:32.000,206,10978646,13165,0,1753420891,13025.288881070002,57.34671642000467,53385.82878144 2025-07-25,05:21:33.000,206,10978590,12805,0,1753420892,13025.234990589997,57.35376555000403,53385.89166552001 2025-07-25,05:21:34.000,206,10978609,12925,0,1753420893,13025.187836420002,57.367863810002746,53385.898652640004 2025-07-25,05:21:35.000,206,10978604,12765,0,1753420894,13025.127209630002,57.33966728999803,53385.919614000006 2025-07-25,05:21:36.000,206,10978584,13125,0,1753420895,13025.120473319992,57.332618159998674,53385.9545496 2025-07-25,05:21:37.000,206,10978616,12965,0,1753420896,13025.005956050001,57.318519899999956,53385.96153672001 2025-07-25,05:21:38.000,206,10978607,13045,0,1753420897,13024.992483429996,57.367863810002746,53385.96153672001 2025-07-25,05:21:39.000,206,10978637,13045,0,1753420898,13024.918384019991,57.318519899999956,53385.98948520001 2025-07-25,05:21:40.000,206,10978648,12925,0,1753420899,13024.810603059996,57.29737251000188,53385.97551096 2025-07-25,05:21:41.000,206,10978595,12605,0,1753420900,13024.72303103,57.28327425000316,53386.03140792001 2025-07-25,05:21:42.000,206,10978658,12845,0,1753420901,13024.67587685999,57.29737251000188,53385.98948520001 2025-07-25,05:21:43.000,206,10978613,12965,0,1753420902,13024.62198638,57.25507772999845,53385.99647232 2025-07-25,05:21:44.000,206,10978642,12925,0,1753420903,13024.5007328,57.25507772999845,53385.98249808 2025-07-25,05:21:45.000,206,10978642,12725,0,1753420904,13024.399688149999,57.20573382000293,53386.01044656001 2025-07-25,05:21:46.000,206,10978642,13085,0,1753420905,13024.305379809994,57.184586430004856,53385.94756248 2025-07-25,05:21:47.000,206,10978626,13005,0,1753420906,13024.211071469988,57.099996869997995,53385.92660112 2025-07-25,05:21:48.000,206,10978627,13165,0,1753420907,13024.123499439993,57.07884947999992,53385.94057536001 2025-07-25,05:21:49.000,206,10978651,12965,0,1753420908,13024.042663719993,57.05770209000184,53385.968523840005 2025-07-25,05:21:50.000,206,10978599,12765,0,1753420909,13023.975300619997,57.01540730999841,53385.93358824 2025-07-25,05:21:51.000,206,10978682,12885,0,1753420910,13023.860783349992,56.959014270003536,53385.91262688001 2025-07-25,05:21:52.000,206,10978631,13085,0,1753420911,13023.759738699991,56.923768619999464,53385.89166552001 2025-07-25,05:21:53.000,206,10978623,13085,0,1753420912,13023.705848220001,56.87442471000395,53385.898652640004 2025-07-25,05:21:54.000,206,10978626,13085,0,1753420913,13023.57785832999,56.81098254000244,53385.82179432001 2025-07-25,05:21:55.000,206,10978631,12805,0,1753420914,13023.49702260999,56.70524559000478,53385.8148072 2025-07-25,05:21:56.000,206,10978599,12885,0,1753420915,13023.409450579995,56.65590168000199,53385.79384584001 2025-07-25,05:21:57.000,206,10978673,13125,0,1753420916,13023.33535116999,56.6065577699992,53385.74493600001 2025-07-25,05:21:58.000,206,10978644,13045,0,1753420917,13023.241042829999,56.57836125000176,53385.66807768 2025-07-25,05:21:59.000,206,10978600,13005,0,1753420918,13023.106316629994,56.49377169000218,53385.7100004 2025-07-25,05:22:00.000,206,10978631,12765,0,1753420919,13023.012008289988,56.451476909998746,53385.62615496001 2025-07-25,05:22:01.000,206,10978621,13165,0,1753420920,13022.904227329993,56.41623126000195,53385.563270880004 2025-07-25,05:22:02.000,206,10978654,12725,0,1753420921,13022.803182679992,56.31754344000365,53385.563270880004 2025-07-25,05:22:03.000,206,10978616,13125,0,1753420922,13022.702138029992,56.282297789999575,53385.57724512001 2025-07-25,05:22:04.000,206,10978591,12965,0,1753420923,13022.594357069996,56.21885561999807,53385.52134816 2025-07-25,05:22:05.000,206,10978583,13045,0,1753420924,13022.493312419996,56.19065910000063,53385.48641256001 2025-07-25,05:22:06.000,206,10978596,12845,0,1753420925,13022.40574039,56.18360997000127,53385.44448984 2025-07-25,05:22:07.000,206,10978576,12965,0,1753420926,13022.29795942999,56.106069540001045,53385.37461864 2025-07-25,05:22:08.000,206,10978626,12845,0,1753420927,13022.18344216,56.042627369999536,53385.31173456 2025-07-25,05:22:09.000,206,10978645,12965,0,1753420928,13022.09587012999,55.98623433000466,53385.24186336001 2025-07-25,05:22:10.000,206,10978619,12925,0,1753420929,13021.97461654999,55.95803780999995,53385.22090200001 2025-07-25,05:22:11.000,206,10978630,12885,0,1753420930,13021.907253449994,55.94393955000123,53385.16500504 2025-07-25,05:22:12.000,206,10978625,12885,0,1753420931,13021.839890349998,55.880497379999724,53385.1160952 2025-07-25,05:22:13.000,206,10978616,13045,0,1753420932,13021.725373079993,55.85230086000229,53385.03224976001 2025-07-25,05:22:14.000,206,10978633,13045,0,1753420933,13021.644537359993,55.81000607999886,53384.99731416 2025-07-25,05:22:15.000,206,10978604,12765,0,1753420934,13021.570437950002,55.8029569499995,53384.99731416 2025-07-25,05:22:16.000,206,10978591,12965,0,1753420935,13021.422239129992,55.73246564999863,53384.88552024001 2025-07-25,05:22:17.000,206,10978615,12765,0,1753420936,13021.341403409991,55.704269130001194,53384.81564904001 2025-07-25,05:22:18.000,206,10978629,12845,0,1753420937,13021.213413519996,55.654925219998404,53384.76673920001 2025-07-25,05:22:19.000,206,10978611,13125,0,1753420938,13021.112368869995,55.59853218000353,53384.7318036 2025-07-25,05:22:20.000,206,10978643,12885,0,1753420939,13021.031533149995,55.56328652999946,53384.60603544 2025-07-25,05:22:21.000,206,10978638,12885,0,1753420940,13020.950697429995,55.45050045000244,53384.53616424 2025-07-25,05:22:22.000,206,10978590,12925,0,1753420941,13020.81597122999,55.37296002000221,53384.47328016 2025-07-25,05:22:23.000,206,10978624,13005,0,1753420942,13020.714926579989,55.288370460002625,53384.4872544 2025-07-25,05:22:24.000,206,10978612,13165,0,1753420943,13020.613881929989,55.239026549999835,53384.35449912001 2025-07-25,05:22:25.000,206,10978664,12885,0,1753420944,13020.559991449998,55.22492829000112,53384.340524880005 2025-07-25,05:22:26.000,206,10978638,13045,0,1753420945,13020.472419420003,55.0980439499981,53384.30558928 2025-07-25,05:22:27.000,206,10978642,13005,0,1753420946,13020.432001560002,54.999356129999796,53384.2776408 2025-07-25,05:22:28.000,206,10978620,12965,0,1753420947,13020.351165840002,54.93591395999829,53384.18680824001 2025-07-25,05:22:29.000,206,10978621,12965,0,1753420948,13020.283802739992,54.8513243999987,53384.11693704001 2025-07-25,05:22:30.000,206,10978622,12965,0,1753420949,13020.182758089992,54.78788223000447,53384.0330916 2025-07-25,05:22:31.000,206,10978639,13045,0,1753420950,13020.095186059996,54.660997890001454,53383.99815600001 2025-07-25,05:22:32.000,206,10978663,12845,0,1753420951,13020.041295579991,54.56935920000251,53383.91431056 2025-07-25,05:22:33.000,206,10978617,13085,0,1753420952,13019.9874051,54.49886790000164,53383.87238784 2025-07-25,05:22:34.000,206,10978637,12805,0,1753420953,13019.913305689995,54.421327470001415,53383.84443936 2025-07-25,05:22:35.000,206,10978646,12885,0,1753420954,13019.85941520999,54.31559052000375,53383.79552952 2025-07-25,05:22:36.000,206,10978601,13085,0,1753420955,13019.79878841999,54.22395183000481,53383.70469696 2025-07-25,05:22:37.000,206,10978560,13245,0,1753420956,13019.71795269999,54.16755879000266,53383.71168408001 2025-07-25,05:22:38.000,206,10978608,12805,0,1753420957,13019.65732590999,54.09001836000243,53383.60687728 2025-07-25,05:22:39.000,206,10978586,13045,0,1753420958,13019.583226499999,54.026576190000924,53383.58591592 2025-07-25,05:22:40.000,206,10978630,12885,0,1753420959,13019.475445539989,53.92083924000326,53383.48110912 2025-07-25,05:22:41.000,206,10978608,13125,0,1753420960,13019.421555059998,53.86444620000111,53383.48809624 2025-07-25,05:22:42.000,206,10978619,13085,0,1753420961,13019.307037789993,53.793954900000244,53383.39726368001 2025-07-25,05:22:43.000,206,10978585,12765,0,1753420962,13019.259883619998,53.72346359999938,53383.383289440004 2025-07-25,05:22:44.000,206,10978631,13045,0,1753420963,13019.172311590002,53.64592316999915,53383.32739248001 2025-07-25,05:22:45.000,206,10978642,12885,0,1753420964,13019.131893730002,53.62477578000107,53383.27149552 2025-07-25,05:22:46.000,206,10978623,13045,0,1753420965,13019.051058010002,53.51903883000341,53383.22957280001 2025-07-25,05:22:47.000,206,10978700,12885,0,1753420966,13018.956749669996,53.51903883000341,53383.166688720004 2025-07-25,05:22:48.000,206,10978610,13125,0,1753420967,13018.916331809996,53.48379317999934,53383.15970160001 2025-07-25,05:22:49.000,206,10978605,13005,0,1753420968,13018.882650259991,53.44854753000254,53383.09681752 2025-07-25,05:22:50.000,206,10978625,12925,0,1753420969,13018.76813299,53.36395797000296,53383.03393344 2025-07-25,05:22:51.000,206,10978661,13125,0,1753420970,13018.734451439996,53.28641754000273,53383.00598496 2025-07-25,05:22:52.000,206,10978612,12685,0,1753420971,13018.68729727,53.30756493000081,53382.998997840004 2025-07-25,05:22:53.000,206,10978651,12965,0,1753420972,13018.59972523999,53.30051580000145,53382.901178160006 2025-07-25,05:22:54.000,206,10978679,12645,0,1753420973,13018.48520797,53.23707362999994,53382.89419104001 2025-07-25,05:22:55.000,206,10978662,13045,0,1753420974,13018.411108559994,53.145434940000996,53382.84528120001 2025-07-25,05:22:56.000,206,10978660,12925,0,1753420975,13018.31680021999,53.10314016000484,53382.78938424 2025-07-25,05:22:57.000,206,10978642,12965,0,1753420976,13018.242700809998,53.096091029998206,53382.77541000001 2025-07-25,05:22:58.000,206,10978667,12885,0,1753420977,13018.209019259994,53.06084538000141,53382.7404744 2025-07-25,05:22:59.000,206,10978607,12925,0,1753420978,13018.114710919988,53.01855059999798,53382.69855168 2025-07-25,05:23:00.000,206,10978673,13005,0,1753420979,13018.047347819993,52.983304950001184,53382.64265472 2025-07-25,05:23:01.000,206,10978679,12765,0,1753420980,13017.979984719997,53.01855059999798,53382.614706240005 2025-07-25,05:23:02.000,206,10978670,13005,0,1753420981,13017.892412690002,53.08199276999949,53382.55880928001 2025-07-25,05:23:03.000,206,10978654,12805,0,1753420982,13017.831785900002,53.08199276999949,53382.495925200004 2025-07-25,05:23:04.000,206,10978692,13045,0,1753420983,13017.804840659992,53.025599730004615,53382.45400248 2025-07-25,05:23:05.000,206,10978620,12765,0,1753420984,13017.676850769996,52.94805930000439,53382.46797672001 2025-07-25,05:23:06.000,206,10978646,12965,0,1753420985,13017.54212456999,52.87756800000352,53382.38413128 2025-07-25,05:23:07.000,206,10978675,12885,0,1753420986,13017.46128884999,52.87051887000416,53382.3561828 2025-07-25,05:23:08.000,206,10978632,12965,0,1753420987,13017.38718944,52.81412583000201,53382.328234320004 2025-07-25,05:23:09.000,206,10978583,12925,0,1753420988,13017.292881099995,52.757732789999864,53382.25836312 2025-07-25,05:23:10.000,206,10978652,12765,0,1753420989,13017.225518,52.67314323000028,53382.209453280004 2025-07-25,05:23:11.000,206,10978646,12965,0,1753420990,13017.232254309994,52.65904497000156,53382.11862072 2025-07-25,05:23:12.000,206,10978668,13005,0,1753420991,13017.18510014,52.70838888000435,53382.076698 2025-07-25,05:23:13.000,206,10978648,12765,0,1753420992,13017.13794596999,52.701339749997715,53381.95092984 2025-07-25,05:23:14.000,206,10978636,12605,0,1753420993,13017.057110249989,52.64494671000284,53381.96490408001 2025-07-25,05:23:15.000,206,10978660,12765,0,1753420994,13016.915647739988,52.54625889000454,53381.943942720005 2025-07-25,05:23:16.000,206,10978666,13085,0,1753420995,13016.841548329998,52.518062369999825,53381.895032880006 2025-07-25,05:23:17.000,206,10978622,12885,0,1753420996,13016.814603090002,52.53216062999854,53381.825161680004 2025-07-25,05:23:18.000,206,10978628,13005,0,1753420997,13016.787657849993,52.5392097599979,53381.776251840005 2025-07-25,05:23:19.000,206,10978664,12685,0,1753420998,13016.760712609997,52.53216062999854,53381.71336776 2025-07-25,05:23:20.000,206,10978677,12885,0,1753420999,13016.639459029997,52.49691498000175,53381.66445792 2025-07-25,05:23:21.000,206,10978672,12765,0,1753421000,13016.565359619992,52.44757106999896,53381.63650944 2025-07-25,05:23:22.000,206,10978657,12845,0,1753421001,13016.484523899991,52.348883250000654,53381.62952232001 2025-07-25,05:23:23.000,206,10978616,12965,0,1753421002,13016.41042449,52.25019543000235,53381.46881856 2025-07-25,05:23:24.000,206,10978624,12925,0,1753421003,13016.383479249991,52.08806544000254,53381.47580568 2025-07-25,05:23:25.000,206,10978664,13125,0,1753421004,13016.26896198,51.99642675000359,53381.40593448 2025-07-25,05:23:26.000,206,10978644,12765,0,1753421005,13016.20833519,51.883640669999295,53381.31510192001 2025-07-25,05:23:27.000,206,10978659,12685,0,1753421006,13016.134235779995,51.82724763000442,53381.31510192001 2025-07-25,05:23:28.000,206,10978628,12925,0,1753421007,13016.033191129995,51.68626503000269,53381.25221784 2025-07-25,05:23:29.000,206,10978638,12805,0,1753421008,13015.99950957999,51.62282286000118,53381.2382436 2025-07-25,05:23:30.000,206,10978625,13085,0,1753421009,13015.97930064999,51.517085910003516,53381.16138528 2025-07-25,05:23:31.000,206,10978643,12965,0,1753421010,13015.925410169999,51.44659461000265,53381.14741104001 2025-07-25,05:23:32.000,206,10978662,12885,0,1753421011,13015.878255999989,51.32675939999899,53381.07753984001 2025-07-25,05:23:33.000,206,10978654,13125,0,1753421012,13015.804156589998,51.19987506000325,53381.07055272 2025-07-25,05:23:34.000,206,10978636,12925,0,1753421013,13015.703111939998,51.15758027999982,53381.035617120004 2025-07-25,05:23:35.000,206,10978617,13125,0,1753421014,13015.662694079998,51.17167853999854,53380.986707280004 2025-07-25,05:23:36.000,206,10978674,12965,0,1753421015,13015.635748840003,51.12938376000238,53380.95875880001 2025-07-25,05:23:37.000,206,10978615,12685,0,1753421016,13015.581858359998,51.080039849999594,53380.91683608 2025-07-25,05:23:38.000,206,10978595,12725,0,1753421017,13015.514495260002,50.98840116000065,53380.839977760006 2025-07-25,05:23:39.000,206,10978654,12765,0,1753421018,13015.433659540002,50.9320081199985,53380.770106560005 2025-07-25,05:23:40.000,206,10978643,12885,0,1753421019,13015.339351199997,50.87561508000363,53380.721196720006 2025-07-25,05:23:41.000,206,10978648,12805,0,1753421020,13015.258515479996,50.80512378000276,53380.700235360004 2025-07-25,05:23:42.000,206,10978672,12805,0,1753421021,13015.12378927999,50.73463248000189,53380.64433840001 2025-07-25,05:23:43.000,206,10978656,12885,0,1753421022,13015.056426179995,50.69233769999846,53380.6094028 2025-07-25,05:23:44.000,206,10978690,12765,0,1753421023,13015.04295355999,50.706435960004455,53380.56049296 2025-07-25,05:23:45.000,206,10978647,13005,0,1753421024,13015.016008319995,50.713485090003815,53380.504596000006 2025-07-25,05:23:46.000,206,10978665,12605,0,1753421025,13014.935172599995,50.69938682999782,53380.52555736001 2025-07-25,05:23:47.000,206,10978634,13125,0,1753421026,13014.80718271,50.657092050001665,53380.44171192 2025-07-25,05:23:48.000,206,10978640,13285,0,1753421027,13014.73981960999,50.720534220003174,53380.4696604 2025-07-25,05:23:49.000,206,10978664,12965,0,1753421028,13014.733083299994,50.69233769999846,53380.40677632001 2025-07-25,05:23:50.000,206,10978674,12845,0,1753421029,13014.638774959989,50.713485090003815,53380.32991800001 2025-07-25,05:23:51.000,206,10978662,13125,0,1753421030,13014.605093409999,50.706435960004455,53380.32991800001 2025-07-25,05:23:52.000,206,10978632,12965,0,1753421031,13014.564675549998,50.72758335000253,53380.32293088 2025-07-25,05:23:53.000,206,10978608,13125,0,1753421032,13014.517521379988,50.78397639000468,53380.30895664001 2025-07-25,05:23:54.000,206,10978687,12845,0,1753421033,13014.483839829998,50.82627117000084,53380.28100816 2025-07-25,05:23:55.000,206,10978691,12565,0,1753421034,13014.477103519988,50.86856595000427,53380.23908544001 2025-07-25,05:23:56.000,206,10978672,12965,0,1753421035,13014.403004109998,50.91086073000042,53380.23908544001 2025-07-25,05:23:57.000,206,10978663,12925,0,1753421036,13014.403004109998,50.91790985999978,53380.26004680001 2025-07-25,05:23:58.000,206,10978634,12845,0,1753421037,13014.322168389997,51.072990720000234,53380.21113696001 2025-07-25,05:23:59.000,206,10978649,12925,0,1753421038,13014.328904699993,51.13643289000174,53380.2251112 2025-07-25,05:24:00.000,206,10978657,12925,0,1753421039,13014.355849940002,51.26331723000476,53380.267033920005 2025-07-25,05:24:01.000,206,10978674,12885,0,1753421040,13014.315432080002,51.32675939999899,53380.218124080006 2025-07-25,05:24:02.000,206,10978619,13285,0,1753421041,13014.349113629993,51.44659461000265,53380.28799528001 2025-07-25,05:24:03.000,206,10978593,13005,0,1753421042,13014.396267800003,51.524135040002875,53380.32293088 2025-07-25,05:24:04.000,206,10978688,12845,0,1753421043,13014.376058870002,51.67921590000333,53380.32293088 2025-07-25,05:24:05.000,206,10978670,12965,0,1753421044,13014.416476730003,51.8483950200025,53380.336905120006 2025-07-25,05:24:06.000,206,10978661,12845,0,1753421045,13014.470367209993,51.982328490004875,53380.37882784001 2025-07-25,05:24:07.000,206,10978688,12965,0,1753421046,13014.557939239989,52.13036021999869,53380.41376344 2025-07-25,05:24:08.000,206,10978640,12925,0,1753421047,13014.618566029989,52.334784990001936,53380.483634640004 2025-07-25,05:24:09.000,206,10978641,12765,0,1753421048,13014.76676485,52.48281672000303,53380.51158312 2025-07-25,05:24:10.000,206,10978634,13205,0,1753421049,13014.84086425999,52.72953627000243,53380.553505840006 2025-07-25,05:24:11.000,206,10978647,13085,0,1753421050,13014.90149104999,52.919862779999676,53380.63735128 2025-07-25,05:24:12.000,206,10978638,12925,0,1753421051,13014.98906308,53.13838581000164,53380.72818384 2025-07-25,05:24:13.000,206,10978628,13245,0,1753421052,13015.11031666,53.392154490000394,53380.82600352 2025-07-25,05:24:14.000,206,10978648,12725,0,1753421053,13015.211361310001,53.72346359999938,53380.91683608 2025-07-25,05:24:15.000,206,10978636,12925,0,1753421054,13015.292197030001,54.019527060001565,53381.01465576 2025-07-25,05:24:16.000,206,10978631,12605,0,1753421055,13015.426923229992,54.27329574000032,53381.08452696 2025-07-25,05:24:17.000,206,10978620,13085,0,1753421056,13015.507758949992,54.463622250004846,53381.16138528 2025-07-25,05:24:18.000,206,10978570,12925,0,1753421057,13015.541440499997,54.67509615000017,53381.322089040004 2025-07-25,05:24:19.000,206,10978664,13045,0,1753421058,13015.595330980002,54.93591395999829,53381.40593448 2025-07-25,05:24:20.000,206,10978667,12765,0,1753421059,13015.655957769988,55.26722307000455,53381.5177284 2025-07-25,05:24:21.000,206,10978629,12765,0,1753421060,13015.858047069989,55.49984435999795,53381.608560960005 2025-07-25,05:24:22.000,206,10978661,13045,0,1753421061,13015.925410169999,55.683121740003116,53381.706380640004 2025-07-25,05:24:23.000,206,10978657,13125,0,1753421062,13016.04666375,55.83115347000421,53381.86009728 2025-07-25,05:24:24.000,206,10978634,12885,0,1753421063,13016.114026849995,56.042627369999536,53381.92996848 2025-07-25,05:24:25.000,206,10978621,12925,0,1753421064,13016.24201673999,56.25410127000214,53381.99983968 2025-07-25,05:24:26.000,206,10978656,12805,0,1753421065,13016.417160799996,56.458526039998105,53382.17451768001 2025-07-25,05:24:27.000,206,10978646,12925,0,1753421066,13016.578832239997,56.59950863999984,53382.279324480005 2025-07-25,05:24:28.000,206,10978643,12885,0,1753421067,13016.733767370002,56.77573688999837,53382.37015704001 2025-07-25,05:24:29.000,206,10978700,12885,0,1753421068,13016.902175119998,56.89557210000203,53382.48195096 2025-07-25,05:24:30.000,206,10978683,13005,0,1753421069,13017.063846559999,57.07180035000056,53382.600732 2025-07-25,05:24:31.000,206,10978639,13165,0,1753421070,13017.124473349999,57.17048816999886,53382.74746152 2025-07-25,05:24:32.000,206,10978674,12765,0,1753421071,13017.30635372,57.22688121000101,53382.89419104001 2025-07-25,05:24:33.000,206,10978609,13045,0,1753421072,13017.454552539995,57.24802859999909,53382.97803648 2025-07-25,05:24:34.000,206,10978679,12965,0,1753421073,13017.555597189996,57.29737251000188,53383.07585616 2025-07-25,05:24:35.000,206,10978690,12925,0,1753421074,13017.703796009991,57.26917599000444,53383.15271448 2025-07-25,05:24:36.000,206,10978682,12925,0,1753421075,13017.811576970002,57.28327425000316,53383.2645084 2025-07-25,05:24:37.000,206,10978670,13285,0,1753421076,13017.919357929997,57.318519899999956,53383.32040536 2025-07-25,05:24:38.000,206,10978631,13045,0,1753421077,13018.040611509998,57.26212685999781,53383.48809624 2025-07-25,05:24:39.000,206,10978673,12845,0,1753421078,13018.202282949998,57.29737251000188,53383.571941680006 2025-07-25,05:24:40.000,206,10978672,13485,0,1753421079,13018.310063909994,57.20573382000293,53383.6488 2025-07-25,05:24:41.000,206,10978648,12965,0,1753421080,13018.384163319999,57.1634390399995,53383.690722720006 2025-07-25,05:24:42.000,206,10978671,12765,0,1753421081,13018.49868058999,57.05065296000248,53383.80251664 2025-07-25,05:24:43.000,206,10978608,12925,0,1753421082,13018.56604369,57.05770209000184,53383.886362080004 2025-07-25,05:24:44.000,206,10978696,12605,0,1753421083,13018.734451439996,56.98016166000161,53383.9632204 2025-07-25,05:24:45.000,206,10978600,12805,0,1753421084,13018.82875978,56.94491601000482,53384.04706584001 2025-07-25,05:24:46.000,206,10978684,12565,0,1753421085,13018.956749669996,56.87442471000395,53384.09597568001 2025-07-25,05:24:47.000,206,10978639,12805,0,1753421086,13019.084739559992,56.860326449997956,53384.16584688001 2025-07-25,05:24:48.000,206,10978623,13005,0,1753421087,13019.158838969997,56.8180316700018,53384.24969232 2025-07-25,05:24:49.000,206,10978632,13205,0,1753421088,13019.212729450002,56.740491240001575,53384.31956352 2025-07-25,05:24:50.000,206,10978667,13005,0,1753421089,13019.212729450002,56.698196459998144,53384.347512 2025-07-25,05:24:51.000,206,10978641,12885,0,1753421090,13019.286828859993,56.64885255000263,53384.40340896001 2025-07-25,05:24:52.000,206,10978681,12925,0,1753421091,13019.354191959988,56.54311559999769,53384.42437032 2025-07-25,05:24:53.000,206,10978634,12685,0,1753421092,13019.394609819989,56.43032952000067,53384.50122864001 2025-07-25,05:24:54.000,206,10978678,12965,0,1753421093,13019.53607232999,56.26819953000086,53384.45231880001 2025-07-25,05:24:55.000,206,10978617,13205,0,1753421094,13019.549544949994,56.106069540001045,53384.48026728001 2025-07-25,05:24:56.000,206,10978643,12925,0,1753421095,13019.66406222,55.98623433000466,53384.578086960006 2025-07-25,05:24:57.000,206,10978622,12885,0,1753421096,13019.70448008,55.88754650999908,53384.578086960006 2025-07-25,05:24:58.000,206,10978639,12805,0,1753421097,13019.77857948999,55.82410434000485,53384.557125600004 2025-07-25,05:24:59.000,206,10978630,12725,0,1753421098,13019.7853158,55.71131826000055,53384.62000968001 2025-07-25,05:25:00.000,206,10978629,13125,0,1753421099,13019.852678899995,55.61263044000225,53384.63398392 2025-07-25,05:25:01.000,206,10978659,13045,0,1753421100,13019.872887829995,55.53509001000202,53384.68988088001 2025-07-25,05:25:02.000,206,10978621,12845,0,1753421101,13019.83920627999,55.43640219000372,53384.70385512 2025-07-25,05:25:03.000,206,10978647,13045,0,1753421102,13019.81899734999,55.35181263000413,53384.724816480004 2025-07-25,05:25:04.000,206,10978612,13045,0,1753421103,13019.852678899995,55.26017393999791,53384.71782936001 2025-07-25,05:25:05.000,206,10978688,12965,0,1753421104,13019.90656938,55.231977420000476,53384.7318036 2025-07-25,05:25:06.000,206,10978620,13285,0,1753421105,13019.792052109995,55.182633509997686,53384.696868000006 2025-07-25,05:25:07.000,206,10978617,12845,0,1753421106,13019.74489794,55.20378090000304,53384.68988088001 2025-07-25,05:25:08.000,206,10978631,12845,0,1753421107,13019.630380669994,55.17558437999833,53384.68988088001 2025-07-25,05:25:09.000,206,10978637,12845,0,1753421108,13019.569753879994,55.119191340003454,53384.66891952001 2025-07-25,05:25:10.000,206,10978576,13085,0,1753421109,13019.441763989998,55.048700040002586,53384.64097104 2025-07-25,05:25:11.000,206,10978627,12605,0,1753421110,13019.367664579993,54.99230700000044,53384.60603544 2025-07-25,05:25:12.000,206,10978662,12685,0,1753421111,13019.327246719993,54.93591395999829,53384.63398392 2025-07-25,05:25:13.000,206,10978619,12845,0,1753421112,13019.253147310003,54.89361918000213,53384.626996800005 2025-07-25,05:25:14.000,206,10978639,12765,0,1753421113,13019.179047899997,54.85837352999806,53384.56411272 2025-07-25,05:25:15.000,206,10978626,13125,0,1753421114,13019.071266940002,54.8513243999987,53384.56411272 2025-07-25,05:25:16.000,206,10978670,12845,0,1753421115,13018.956749669996,54.8513243999987,53384.53616424 2025-07-25,05:25:17.000,206,10978637,12805,0,1753421116,13018.835496089996,54.79493136000383,53384.47328016 2025-07-25,05:25:18.000,206,10978643,12845,0,1753421117,13018.72771513,54.80902962000255,53384.44533168 2025-07-25,05:25:19.000,206,10978635,13125,0,1753421118,13018.572779999995,54.79493136000383,53384.43135744001 2025-07-25,05:25:20.000,206,10978670,12645,0,1753421119,13018.451526419994,54.79493136000383,53384.37546048 2025-07-25,05:25:21.000,206,10978664,12925,0,1753421120,13018.343745459999,54.73853832000168,53384.2776408 2025-07-25,05:25:22.000,206,10978666,12845,0,1753421121,13018.209019259994,54.710341800004244,53384.23571808001 2025-07-25,05:25:23.000,206,10978615,12965,0,1753421122,13018.054084130003,54.63985050000338,53384.17982112 2025-07-25,05:25:24.000,206,10978660,13045,0,1753421123,13017.905885309992,54.61870310999802,53384.1378984 2025-07-25,05:25:25.000,206,10978628,13085,0,1753421124,13017.777895419997,54.58345746000123,53384.054052960004 2025-07-25,05:25:26.000,206,10978635,13205,0,1753421125,13017.670114460001,54.597555719999946,53384.075014320006 2025-07-25,05:25:27.000,206,10978682,12685,0,1753421126,13017.535388259996,54.52001528999972,53384.075014320006 2025-07-25,05:25:28.000,206,10978632,12605,0,1753421127,13017.34003526999,54.54821181000443,53383.99815600001 2025-07-25,05:25:29.000,206,10978665,12845,0,1753421128,13017.15815489999,54.49886790000164,53383.91431056 2025-07-25,05:25:30.000,206,10978656,12925,0,1753421129,13016.976274529989,54.49886790000164,53383.92129768 2025-07-25,05:25:31.000,206,10978663,12765,0,1753421130,13016.848284639993,54.470671380004205,53383.85142648001 2025-07-25,05:25:32.000,206,10978647,12765,0,1753421131,13016.646195339992,54.45657311999821,53383.74661968 2025-07-25,05:25:33.000,206,10978665,12965,0,1753421132,13016.430633420001,54.45657311999821,53383.70469696 2025-07-25,05:25:34.000,206,10978659,12765,0,1753421133,13016.295907219996,54.470671380004205,53383.70469696 2025-07-25,05:25:35.000,206,10978632,13085,0,1753421134,13016.18812626,54.470671380004205,53383.669761360004 2025-07-25,05:25:36.000,206,10978645,13165,0,1753421135,13016.04666375,54.48476964000292,53383.53001896 2025-07-25,05:25:37.000,206,10978656,12765,0,1753421136,13015.864783379999,54.477720510003564,53383.502070480004 2025-07-25,05:25:38.000,206,10978665,13045,0,1753421137,13015.777211349989,54.51296616000036,53383.523031840006 2025-07-25,05:25:39.000,206,10978582,13085,0,1753421138,13015.602067289998,54.59050659000059,53383.453160640005 2025-07-25,05:25:40.000,206,10978628,12925,0,1753421139,13015.420186919997,54.604604849999305,53383.39726368001 2025-07-25,05:25:41.000,206,10978637,12765,0,1753421140,13015.265251789991,54.57640833000187,53383.34136672 2025-07-25,05:25:42.000,206,10978622,12965,0,1753421141,13015.15073452,54.56231007000315,53383.334379600004 2025-07-25,05:25:43.000,206,10978657,13005,0,1753421142,13014.975590459995,54.62575224000466,53383.25053416 2025-07-25,05:25:44.000,206,10978633,12965,0,1753421143,13014.86107318999,54.63985050000338,53383.299444 2025-07-25,05:25:45.000,206,10978631,12685,0,1753421144,13014.71961067999,54.63985050000338,53383.20861144001 2025-07-25,05:25:46.000,206,10978611,12605,0,1753421145,13014.598357099989,54.653948760002095,53383.18066296001 2025-07-25,05:25:47.000,206,10978605,13125,0,1753421146,13014.436685659988,54.62575224000466,53383.124766 2025-07-25,05:25:48.000,206,10978651,12925,0,1753421147,13014.382795179998,54.66804702000081,53383.117778880005 2025-07-25,05:25:49.000,206,10978629,12805,0,1753421148,13014.261541599997,54.653948760002095,53383.06188192001 2025-07-25,05:25:50.000,206,10978625,13005,0,1753421149,13014.160496949997,54.68919440999889,53383.04092056001 2025-07-25,05:25:51.000,206,10978612,12885,0,1753421150,13014.045979679991,54.7173909300036,53383.0548948 2025-07-25,05:25:52.000,206,10978590,12685,0,1753421151,13013.924726099991,54.73853832000168,53382.99201072001 2025-07-25,05:25:53.000,206,10978647,12965,0,1753421152,13013.74958204,54.74558745000104,53382.93611376 2025-07-25,05:25:54.000,206,10978570,13285,0,1753421153,13013.58117428999,54.76673483999912,53382.90816528 2025-07-25,05:25:55.000,206,10978631,13125,0,1753421154,13013.493602259994,54.80902962000255,53382.90816528 2025-07-25,05:25:56.000,206,10978640,13005,0,1753421155,13013.385821299998,54.84427526999934,53382.901178160006 2025-07-25,05:25:57.000,206,10978623,12885,0,1753421156,13013.284776649998,54.830177010000625,53382.81733272 2025-07-25,05:25:58.000,206,10978622,12845,0,1753421157,13013.230886169993,54.830177010000625,53382.83829408 2025-07-25,05:25:59.000,206,10978616,13045,0,1753421158,13013.109632589993,54.8654226600047,53382.76143576 2025-07-25,05:26:00.000,206,10978605,12805,0,1753421159,13013.042269489997,54.90066831000149,53382.77541000001 2025-07-25,05:26:01.000,206,10978611,12965,0,1753421160,13013.042269489997,54.92886482999893,53382.75444864001 2025-07-25,05:26:02.000,206,10978628,13005,0,1753421161,13013.042269489997,54.92886482999893,53382.74746152 2025-07-25,05:26:03.000,206,10978662,12965,0,1753421162,13012.914279600001,54.97115961000236,53382.74746152 2025-07-25,05:26:04.000,206,10978642,12965,0,1753421163,13012.799762329996,55.055749170001945,53382.7404744 2025-07-25,05:26:05.000,206,10978607,12925,0,1753421164,13012.725662919991,55.2108300300024,53382.70553880001 2025-07-25,05:26:06.000,206,10978615,13205,0,1753421165,13012.69198137,55.27427220000391,53382.76842288 2025-07-25,05:26:07.000,206,10978649,13005,0,1753421166,13012.62461826999,55.246075679999194,53382.71951304 2025-07-25,05:26:08.000,206,10978590,12925,0,1753421167,13012.496628379995,55.344763500004774,53382.7404744 2025-07-25,05:26:09.000,206,10978581,13005,0,1753421168,13012.436001589995,55.48574609999923,53382.77541000001 2025-07-25,05:26:10.000,206,10978646,13005,0,1753421169,13012.36190217999,55.62672870000097,53382.75444864001 2025-07-25,05:26:11.000,206,10978591,12805,0,1753421170,13012.213703359994,55.76066217000334,53382.78938424 2025-07-25,05:26:12.000,206,10978633,13245,0,1753421171,13012.078977159988,55.85934999000165,53382.75444864001 2025-07-25,05:26:13.000,206,10978625,12965,0,1753421172,13011.937514650002,55.929841290002514,53382.76842288 2025-07-25,05:26:14.000,206,10978675,13045,0,1753421173,13011.856678930002,55.99328346000402,53382.76842288 2025-07-25,05:26:15.000,206,10978624,13125,0,1753421174,13011.775843210002,56.07787302000361,53382.74746152 2025-07-25,05:26:16.000,206,10978625,13005,0,1753421175,13011.634380700001,56.19065910000063,53382.72650016001 2025-07-25,05:26:17.000,206,10978620,12925,0,1753421176,13011.47270926,56.282297789999575,53382.75444864001 2025-07-25,05:26:18.000,206,10978588,12965,0,1753421177,13011.317774129995,56.388034740004514,53382.75444864001 2025-07-25,05:26:19.000,206,10978588,13045,0,1753421178,13011.236938409995,56.44442777999939,53382.76842288 2025-07-25,05:26:20.000,206,10978646,13285,0,1753421179,13011.16957531,56.52901733999897,53382.72650016001 2025-07-25,05:26:21.000,206,10978601,13085,0,1753421180,13011.12242113999,56.64180342000327,53382.663616080004 2025-07-25,05:26:22.000,206,10978628,12965,0,1753421181,13010.974222319994,56.789835150004365,53382.67759032001 2025-07-25,05:26:23.000,206,10978604,12765,0,1753421182,13010.879913979988,56.89557210000203,53382.733487280006 2025-07-25,05:26:24.000,206,10978638,13125,0,1753421183,13010.920331839989,57.0295055700044,53382.663616080004 2025-07-25,05:26:25.000,206,10978641,13205,0,1753421184,13010.866441359998,57.142291650001425,53382.64265472 2025-07-25,05:26:26.000,206,10978632,12885,0,1753421185,13010.785605639998,57.29032338000252,53382.684577440006 2025-07-25,05:26:27.000,206,10978621,12765,0,1753421186,13010.704769919997,57.424256850004895,53382.64964184 2025-07-25,05:26:28.000,206,10978620,12765,0,1753421187,13010.590252649992,57.57228857999871,53382.64265472 2025-07-25,05:26:29.000,206,10978632,12965,0,1753421188,13010.522889549997,57.71327118000045,53382.62868048 2025-07-25,05:26:30.000,206,10978638,13285,0,1753421189,13010.516153240002,57.840155520003464,53382.614706240005 2025-07-25,05:26:31.000,206,10978659,12885,0,1753421190,13010.462262759997,57.98113811999792,53382.62868048 2025-07-25,05:26:32.000,206,10978657,13285,0,1753421191,13010.354481800001,58.143268109997734,53382.600732 2025-07-25,05:26:33.000,206,10978662,12965,0,1753421192,13010.280382389996,58.28425070999947,53382.600732 2025-07-25,05:26:34.000,206,10978589,12685,0,1753421193,13010.16586511999,58.45342982999864,53382.565796400006 2025-07-25,05:26:35.000,206,10978572,12885,0,1753421194,13010.078293089995,58.5732650400023,53382.55880928001 2025-07-25,05:26:36.000,206,10978610,13005,0,1753421195,13010.01092999,58.62260894999781,53382.495925200004 2025-07-25,05:26:37.000,206,10978600,12925,0,1753421196,13009.936830579994,58.73539503000211,53382.47496384 2025-07-25,05:26:38.000,206,10978612,12965,0,1753421197,13009.896412719994,58.7847389400049,53382.41906688001 2025-07-25,05:26:39.000,206,10978615,12765,0,1753421198,13009.90988534,58.84818110999913,53382.398105520006 2025-07-25,05:26:40.000,206,10978586,12885,0,1753421199,13009.889676409999,58.89752502000192,53382.39111840001 2025-07-25,05:26:41.000,206,10978619,12925,0,1753421200,13009.93009427,59.07375327000045,53382.349195680006 2025-07-25,05:26:42.000,206,10978579,13085,0,1753421201,13009.98398474999,59.228834130000905,53382.30727296 2025-07-25,05:26:43.000,206,10978628,12685,0,1753421202,13010.06482046999,59.221785000001546,53382.30028584001 2025-07-25,05:26:44.000,206,10978611,12765,0,1753421203,13010.138919879995,59.2640797799977,53382.34220856001 2025-07-25,05:26:45.000,206,10978627,12965,0,1753421204,13010.20628297999,59.34162020999793,53382.29329872 2025-07-25,05:26:46.000,206,10978640,12885,0,1753421205,13010.280382389996,59.517848460003734,53382.328234320004 2025-07-25,05:26:47.000,206,10978634,12965,0,1753421206,13010.442053829996,59.59538889000396,53382.32124720001 2025-07-25,05:26:48.000,206,10978612,12605,0,1753421207,13010.610461579992,59.687027580002905,53382.34220856001 2025-07-25,05:26:49.000,206,10978585,12845,0,1753421208,13010.758660400003,59.75046975000441,53382.25137600001 2025-07-25,05:26:50.000,206,10978632,12605,0,1753421209,13010.852968739993,59.84915757000272,53382.279324480005 2025-07-25,05:26:51.000,206,10978604,12645,0,1753421210,13010.974222319994,59.96194364999974,53382.25836312 2025-07-25,05:26:52.000,206,10978623,12965,0,1753421211,13011.10894852,60.046533209999325,53382.2863116 2025-07-25,05:26:53.000,206,10978602,12845,0,1753421212,13011.14263006999,60.11702451000019,53382.279324480005 2025-07-25,05:26:54.000,206,10978645,12925,0,1753421213,13011.236938409995,60.24390885000321,53382.29329872 2025-07-25,05:26:55.000,206,10978619,12965,0,1753421214,13011.34471936999,60.3919405800043,53382.31426008 2025-07-25,05:26:56.000,206,10978585,12725,0,1753421215,13011.49291819,60.4271862300011,53382.279324480005 2025-07-25,05:26:57.000,206,10978617,12965,0,1753421216,13011.567017599991,60.511775790000684,53382.30727296 2025-07-25,05:26:58.000,206,10978627,12885,0,1753421217,13011.701743799997,60.673905780000496,53382.34220856001 2025-07-25,05:26:59.000,206,10978653,12925,0,1753421218,13011.775843210002,60.81488838000223,53382.37015704001 2025-07-25,05:27:00.000,206,10978639,13005,0,1753421219,13011.903833099997,60.8853796800031,53382.328234320004 2025-07-25,05:27:01.000,206,10978641,13165,0,1753421220,13012.004877749998,61.04046054000355,53382.328234320004 2025-07-25,05:27:02.000,206,10978628,13005,0,1753421221,13012.180021809989,61.089804449999065,53382.31426008 2025-07-25,05:27:03.000,206,10978619,12765,0,1753421222,13012.287802769999,61.21668879000208,53382.39111840001 2025-07-25,05:27:04.000,206,10978576,12805,0,1753421223,13012.40905635,61.308327480001026,53382.426054 2025-07-25,05:27:05.000,206,10978628,12765,0,1753421224,13012.46968314,61.47045747000084,53382.39111840001 2025-07-25,05:27:06.000,206,10978614,12645,0,1753421225,13012.53030993,61.60439094000321,53382.41906688001 2025-07-25,05:27:07.000,206,10978651,12925,0,1753421226,13012.61114565,61.717177020000236,53382.4609896 2025-07-25,05:27:08.000,206,10978623,13005,0,1753421227,13012.759344469996,61.80176657999982,53382.50989944001 2025-07-25,05:27:09.000,206,10978634,12805,0,1753421228,13012.819971259996,61.84406136000325,53382.565796400006 2025-07-25,05:27:10.000,206,10978629,13085,0,1753421229,13012.914279600001,61.91455266000412,53382.57278352 2025-07-25,05:27:11.000,206,10978650,12765,0,1753421230,13013.022060559997,62.07668265000393,53382.60771912001 2025-07-25,05:27:12.000,206,10978628,12885,0,1753421231,13013.075951040002,62.15422308000416,53382.663616080004 2025-07-25,05:27:13.000,206,10978613,13045,0,1753421232,13013.109632589993,62.20356698999967,53382.72650016001 2025-07-25,05:27:14.000,206,10978617,12925,0,1753421233,13013.136577830002,62.19651786000031,53382.7404744 2025-07-25,05:27:15.000,206,10978646,12885,0,1753421234,13013.190468309993,62.28815654999926,53382.76842288 2025-07-25,05:27:16.000,206,10978631,13125,0,1753421235,13013.251095099993,62.30930394000461,53382.782397120005 2025-07-25,05:27:17.000,206,10978669,12765,0,1753421236,13013.385821299998,62.26700916000118,53382.8103456 2025-07-25,05:27:18.000,206,10978651,13085,0,1753421237,13013.473393329994,62.29520567999862,53382.93611376 2025-07-25,05:27:19.000,206,10978618,12685,0,1753421238,13013.60811953,62.168321340002876,53382.9850236 2025-07-25,05:27:20.000,206,10978628,13085,0,1753421239,13013.72263679999,62.2458617700031,53383.019959200006 2025-07-25,05:27:21.000,206,10978608,12805,0,1753421240,13013.85062669,62.42913915000099,53383.08284328 2025-07-25,05:27:22.000,206,10978631,13005,0,1753421241,13014.059452299996,62.54897436000465,53383.13874024001 2025-07-25,05:27:23.000,206,10978693,12845,0,1753421242,13014.281750529997,62.54897436000465,53383.25752128001 2025-07-25,05:27:24.000,206,10978617,12845,0,1753421243,13014.409740419993,62.45028653999907,53383.299444 2025-07-25,05:27:25.000,206,10978663,12725,0,1753421244,13014.530993999993,62.534876099998655,53383.39027656 2025-07-25,05:27:26.000,206,10978631,13005,0,1753421245,13014.638774959989,62.68995695999911,53383.41822504 2025-07-25,05:27:27.000,206,10978679,12885,0,1753421246,13014.90149104999,62.90847999000107,53383.54399320001 2025-07-25,05:27:28.000,206,10978621,13285,0,1753421247,13015.11031666,63.02831520000473,53383.53700608 2025-07-25,05:27:29.000,206,10978619,13005,0,1753421248,13015.224833929991,63.06356085000152,53383.58591592 2025-07-25,05:27:30.000,206,10978602,13285,0,1753421249,13015.325878579992,63.10585562999768,53383.690722720006 2025-07-25,05:27:31.000,206,10978665,12965,0,1753421250,13015.494286330002,63.218641710001975,53383.823478 2025-07-25,05:27:32.000,206,10978609,12925,0,1753421251,13015.662694079998,63.35257518000435,53383.94924616001 2025-07-25,05:27:33.000,206,10978595,12925,0,1753421252,13015.844574449999,63.36667344000307,53383.99815600001 2025-07-25,05:27:34.000,206,10978653,12765,0,1753421253,13016.06687268,63.35962431000371,53384.1029628 2025-07-25,05:27:35.000,206,10978623,13125,0,1753421254,13016.12749947,63.37372257000243,53384.16584688001 2025-07-25,05:27:36.000,206,10978617,12845,0,1753421255,13016.154444709995,63.47241039000073,53384.30558928 2025-07-25,05:27:37.000,206,10978645,12605,0,1753421256,13016.28243459999,63.52175430000352,53384.36847336 2025-07-25,05:27:38.000,206,10978616,12965,0,1753421257,13016.39021556,63.43011561000458,53384.45231880001 2025-07-25,05:27:39.000,206,10978620,12685,0,1753421258,13016.504732829992,63.37372257000243,53384.61302256 2025-07-25,05:27:40.000,206,10978617,13005,0,1753421259,13016.646195339992,63.46536126000137,53384.70385512 2025-07-25,05:27:41.000,206,10978626,13005,0,1753421260,13016.787657849993,63.5429016900016,53384.7318036 2025-07-25,05:27:42.000,206,10978625,12965,0,1753421261,13016.855020950003,63.51470517000416,53384.794687680005 2025-07-25,05:27:43.000,206,10978662,12645,0,1753421262,13016.929120359993,63.54995082000096,53384.9414172 2025-07-25,05:27:44.000,206,10978652,12925,0,1753421263,13016.902175119998,63.585196469997754,53384.9763528 2025-07-25,05:27:45.000,206,10978642,12725,0,1753421264,13016.915647739988,63.5429016900016,53385.03923688 2025-07-25,05:27:46.000,206,10978635,12765,0,1753421265,13016.908911429993,63.52880343000288,53385.12308232001 2025-07-25,05:27:47.000,206,10978623,12725,0,1753421266,13016.996483459989,63.52880343000288,53385.21391488 2025-07-25,05:27:48.000,206,10978613,12885,0,1753421267,13017.063846559999,63.48650864999945,53385.22090200001 2025-07-25,05:27:49.000,206,10978635,12685,0,1753421268,13017.151418589994,63.43011561000458,53385.28378608 2025-07-25,05:27:50.000,206,10978670,12885,0,1753421269,13017.25919954999,63.401919089999865,53385.346670160005 2025-07-25,05:27:51.000,206,10978636,13205,0,1753421270,13017.454552539995,63.458312130002014,53385.36763152001 2025-07-25,05:27:52.000,206,10978631,12845,0,1753421271,13017.643169219991,63.458312130002014,53385.43750272001 2025-07-25,05:27:53.000,206,10978640,13085,0,1753421272,13017.851994830002,63.41601734999858,53385.45846408001 2025-07-25,05:27:54.000,206,10978645,13005,0,1753421273,13018.094501989988,63.38782083000115,53385.48641256001 2025-07-25,05:27:55.000,206,10978606,12805,0,1753421274,13018.350481769994,63.42306647999794,53385.55628376001 2025-07-25,05:27:56.000,206,10978656,13005,0,1753421275,13018.55930737999,63.43716474000394,53385.61916784 2025-07-25,05:27:57.000,206,10978662,12845,0,1753421276,13018.774869299996,63.47241039000073,53385.66109056 2025-07-25,05:27:58.000,206,10978653,12685,0,1753421277,13019.118421109997,63.43716474000394,53385.75891024 2025-07-25,05:27:59.000,206,10978627,12925,0,1753421278,13019.327246719993,63.36667344000307,53385.72397464001 2025-07-25,05:28:00.000,206,10978649,12805,0,1753421279,13019.509127089994,63.267985620004765,53385.849742800005 2025-07-25,05:28:01.000,206,10978602,12845,0,1753421280,13019.66406222,63.33847691999836,53385.94756248 2025-07-25,05:28:02.000,206,10978631,12845,0,1753421281,13019.89983306999,63.345526049997716,53386.0244208 2025-07-25,05:28:03.000,206,10978652,12845,0,1753421282,13019.973932479996,63.37372257000243,53386.05236928 2025-07-25,05:28:04.000,206,10978650,12925,0,1753421283,13020.074977129996,63.32437865999964,53386.17813744001 2025-07-25,05:28:05.000,206,10978625,13085,0,1753421284,13020.169285470001,63.451263000002655,53386.19909880001 2025-07-25,05:28:06.000,206,10978605,12965,0,1753421285,13020.283802739992,63.59929473000375,53386.26897 2025-07-25,05:28:07.000,206,10978655,13285,0,1753421286,13020.405056319993,63.683884290003334,53386.303905600005 2025-07-25,05:28:08.000,206,10978639,13085,0,1753421287,13020.458946799998,63.59224560000439,53386.37377680001 2025-07-25,05:28:09.000,206,10978601,13125,0,1753421288,13020.472419420003,63.59224560000439,53386.41569952001 2025-07-25,05:28:10.000,206,10978618,13285,0,1753421289,13020.533046209988,63.64863863999926,53386.471596480005 2025-07-25,05:28:11.000,206,10978632,13085,0,1753421290,13020.566727759993,63.70503168000141,53386.55544192 2025-07-25,05:28:12.000,206,10978646,12765,0,1753421291,13020.647563479994,63.810768629999075,53386.68121008001 2025-07-25,05:28:13.000,206,10978591,12925,0,1753421292,13020.708190269994,64.0010951400036,53386.688197200005 2025-07-25,05:28:14.000,206,10978666,12805,0,1753421293,13020.85638908999,64.07158644000447,53386.75108128001 2025-07-25,05:28:15.000,206,10978649,12845,0,1753421294,13020.970906359995,64.04338991999975,53386.83492672 2025-07-25,05:28:16.000,206,10978633,12965,0,1753421295,13021.12584149,64.02929166000104,53386.83492672 2025-07-25,05:28:17.000,206,10978620,12925,0,1753421296,13021.172995659996,64.26191295000172,53386.86986232001 2025-07-25,05:28:18.000,206,10978613,12925,0,1753421297,13021.381821269992,64.41699381000217,53386.94672064001 2025-07-25,05:28:19.000,206,10978605,12685,0,1753421298,13021.563701639992,64.38879729000473,53387.05152744 2025-07-25,05:28:20.000,206,10978613,13085,0,1753421299,13021.799472489998,64.42404294000153,53387.10043728 2025-07-25,05:28:21.000,206,10978602,13045,0,1753421300,13022.01503440999,64.56502554000326,53387.15633424 2025-07-25,05:28:22.000,206,10978606,13245,0,1753421301,13022.1430243,64.81879422000202,53387.26812816 2025-07-25,05:28:23.000,206,10978625,12805,0,1753421302,13022.30469574,65.04436638000334,53387.33799936 2025-07-25,05:28:24.000,206,10978638,12845,0,1753421303,13022.533730279996,65.17829984999844,53387.44979328001 2025-07-25,05:28:25.000,206,10978602,12965,0,1753421304,13022.634774929997,65.3615772300036,53387.526651600005 2025-07-25,05:28:26.000,206,10978596,12605,0,1753421305,13022.789710060002,65.53075635000278,53387.58953568001 2025-07-25,05:28:27.000,206,10978620,13165,0,1753421306,13022.910963640003,65.86206546000176,53387.70831672001 2025-07-25,05:28:28.000,206,10978623,12925,0,1753421307,13023.005271979993,66.12288326999987,53387.79216216 2025-07-25,05:28:29.000,206,10978643,12765,0,1753421308,13023.099580319998,66.2991115199984,53387.86902048 2025-07-25,05:28:30.000,206,10978613,12965,0,1753421309,13023.139998179999,66.51058542000101,53387.99478864 2025-07-25,05:28:31.000,206,10978644,12605,0,1753421310,13023.180416039999,66.66566628000146,53388.09260832001 2025-07-25,05:28:32.000,206,10978646,12885,0,1753421311,13023.207361279994,66.79255062000448,53388.10658256 2025-07-25,05:28:33.000,206,10978622,12965,0,1753421312,13023.25451544999,66.89123844000278,53388.23933784001 2025-07-25,05:28:34.000,206,10978625,13125,0,1753421313,13023.288196999994,66.9405823499983,53388.35113176 2025-07-25,05:28:35.000,206,10978623,12965,0,1753421314,13023.34208748,67.08861407999939,53388.37209312 2025-07-25,05:28:36.000,206,10978616,13085,0,1753421315,13023.36229641,67.16615450999961,53388.40702872001 2025-07-25,05:28:37.000,206,10978648,13005,0,1753421316,13023.41618688999,67.12385973000346,53388.45593856001 2025-07-25,05:28:38.000,206,10978609,13245,0,1753421317,13023.429659509995,67.08156495000003,53388.4699128 2025-07-25,05:28:39.000,206,10978629,13005,0,1753421318,13023.449868439995,67.06746669000131,53388.51882264 2025-07-25,05:28:40.000,206,10978605,12805,0,1753421319,13023.550913089995,67.2507440699992,53388.61664232 2025-07-25,05:28:41.000,206,10978618,12885,0,1753421320,13023.766475010001,67.41992318999837,53388.63760368 2025-07-25,05:28:42.000,206,10978629,12845,0,1753421321,13023.901201209992,67.47631623000052,53388.64459080001 2025-07-25,05:28:43.000,206,10978643,12925,0,1753421322,13024.029191100002,67.49041448999924,53388.72843624 2025-07-25,05:28:44.000,206,10978628,12965,0,1753421323,13024.116763129998,67.45516884000244,53388.749397600004 2025-07-25,05:28:45.000,206,10978617,12845,0,1753421324,13024.177389919998,67.53975840000203,53388.77734608 2025-07-25,05:28:46.000,206,10978622,12885,0,1753421325,13024.271698259989,67.66664273999777,53388.79830744 2025-07-25,05:28:47.000,206,10978616,12805,0,1753421326,13024.467051249994,67.84287099000358,53388.83324304 2025-07-25,05:28:48.000,206,10978612,12925,0,1753421327,13024.689349479995,67.91336229000444,53388.81228168001 2025-07-25,05:28:49.000,206,10978676,12885,0,1753421328,13024.918384019991,67.94860794000124,53388.8542044 2025-07-25,05:28:50.000,206,10978626,13125,0,1753421329,13025.046373910001,67.97680445999868,53388.917088480004 2025-07-25,05:28:51.000,206,10978678,12925,0,1753421330,13025.174363799997,68.03319750000082,53388.89612712 2025-07-25,05:28:52.000,206,10978663,12685,0,1753421331,13025.362980479993,68.20942574999935,53388.95901120001 2025-07-25,05:28:53.000,206,10978647,13045,0,1753421332,13025.61222394999,68.27991705000022,53388.97298544 2025-07-25,05:28:54.000,206,10978616,12925,0,1753421333,13025.86146742,68.25876966000214,53388.97997256001 2025-07-25,05:28:55.000,206,10978651,12925,0,1753421334,13026.130919819996,68.0684431500049,53389.02888240001 2025-07-25,05:28:56.000,206,10978640,12765,0,1753421335,13026.319536499992,67.97680445999868,53389.05683088001 2025-07-25,05:28:57.000,206,10978625,12645,0,1753421336,13026.615934139998,67.9204114200038,53389.084779360004 2025-07-25,05:28:58.000,206,10978634,12845,0,1753421337,13026.858441299999,67.89926402999845,53389.09176648 2025-07-25,05:28:59.000,206,10978630,12925,0,1753421338,13027.14136632,67.89221489999909,53389.16163768 2025-07-25,05:29:00.000,206,10978664,13005,0,1753421339,13027.410818719996,67.82172359999822,53389.217534639996 2025-07-25,05:29:01.000,206,10978609,12605,0,1753421340,13027.808261009988,67.76533056000335,53389.217534639996 2025-07-25,05:29:02.000,206,10978593,12885,0,1753421341,13028.23264853999,67.4622179700018,53389.30138008 2025-07-25,05:29:03.000,206,10978614,12605,0,1753421342,13028.616618209991,67.22959668000112,53389.35028992 2025-07-25,05:29:04.000,206,10978641,12725,0,1753421343,13028.899543229993,67.1027123399981,53389.43413536001 2025-07-25,05:29:05.000,206,10978651,12805,0,1753421344,13029.202677179994,67.03927017000387,53389.53195504001 2025-07-25,05:29:06.000,206,10978640,13125,0,1753421345,13029.55296529999,66.93353321999894,53389.587852000004 2025-07-25,05:29:07.000,206,10978645,12885,0,1753421346,13029.903253420001,66.72910845000297,53389.64374896 2025-07-25,05:29:08.000,206,10978657,13125,0,1753421347,13030.098606409992,66.51058542000101,53389.72759440001 2025-07-25,05:29:09.000,206,10978661,13125,0,1753421348,13030.381531429994,66.34140630000184,53389.8324012 2025-07-25,05:29:10.000,206,10978677,12765,0,1753421349,13030.63077489999,66.15107979000459,53389.88131104 2025-07-25,05:29:11.000,206,10978660,12685,0,1753421350,13030.89349098999,65.98894980000478,53389.95816936 2025-07-25,05:29:12.000,206,10978682,13045,0,1753421351,13031.129261839997,65.7422302499981,53390.03502768001 2025-07-25,05:29:13.000,206,10978657,12885,0,1753421352,13031.338087449993,65.53075635000278,53390.0769504 2025-07-25,05:29:14.000,206,10978647,12685,0,1753421353,13031.519967819993,65.31928245000017,53390.20271856001 2025-07-25,05:29:15.000,206,10978638,12725,0,1753421354,13031.621012469994,65.0514155100027,53390.279576880006 2025-07-25,05:29:16.000,206,10978658,12605,0,1753421355,13031.681639259994,64.76945030999923,53390.3564352 2025-07-25,05:29:17.000,206,10978671,12685,0,1753421356,13031.722057119994,64.4945342400024,53390.39835792001 2025-07-25,05:29:18.000,206,10978647,13205,0,1753421357,13031.843310699995,64.3112568600045,53390.426306400004 2025-07-25,05:29:19.000,206,10978651,13005,0,1753421358,13031.85678332,64.10683209000126,53390.48220336 2025-07-25,05:29:20.000,206,10978665,12885,0,1753421359,13031.93761904,63.83896515000379,53390.62194576 2025-07-25,05:29:21.000,206,10978624,13085,0,1753421360,13031.9780369,63.59224560000439,53390.69880408 2025-07-25,05:29:22.000,206,10978632,12965,0,1753421361,13031.924146419995,63.35257518000435,53390.69880408 2025-07-25,05:29:23.000,206,10978634,12965,0,1753421362,13031.82983807999,63.169297799999185,53390.761688160004 2025-07-25,05:29:24.000,206,10978624,12845,0,1753421363,13031.762474979994,62.97192216000258,53390.81758512 2025-07-25,05:29:25.000,206,10978661,13005,0,1753421364,13031.68837556999,62.7393008700019,53390.8455336 2025-07-25,05:29:26.000,206,10978647,12965,0,1753421365,13031.567121989989,62.45733566999843,53390.88745632 2025-07-25,05:29:27.000,206,10978659,13125,0,1753421366,13031.412186859998,62.118977430000086,53390.929379040004 2025-07-25,05:29:28.000,206,10978654,12965,0,1753421367,13031.263988040002,61.956847440000274,53391.01322448 2025-07-25,05:29:29.000,206,10978626,12965,0,1753421368,13031.102316600001,61.949798310000915,53391.02719872 2025-07-25,05:29:30.000,206,10978649,12965,0,1753421369,13030.927172539996,61.900454399998125,53390.96431464 2025-07-25,05:29:31.000,206,10978637,12965,0,1753421370,13030.77897372,61.8229139699979,53390.978288880004 2025-07-25,05:29:32.000,206,10978626,12845,0,1753421371,13030.53646656,61.65373484999873,53391.04117296001 2025-07-25,05:29:33.000,206,10978625,12645,0,1753421372,13030.287223089988,61.547997900001064,53391.04117296001 2025-07-25,05:29:34.000,206,10978652,13005,0,1753421373,13030.037979619992,61.484555729999556,53391.00623736 2025-07-25,05:29:35.000,206,10978647,13205,0,1753421374,13029.781999840001,61.40701529999933,53391.02021160001 2025-07-25,05:29:36.000,206,10978650,12805,0,1753421375,13029.61359208999,61.23783618000016,53391.01322448 2025-07-25,05:29:37.000,206,10978656,12925,0,1753421376,13029.445184339995,61.17439400999865,53391.02719872 2025-07-25,05:29:38.000,206,10978630,12605,0,1753421377,13029.162259319994,61.15324662000057,53391.02021160001 2025-07-25,05:29:39.000,206,10978654,13125,0,1753421378,13028.872597989997,61.10390270999778,53391.02719872 2025-07-25,05:29:40.000,206,10978633,12885,0,1753421379,13028.603145590001,61.16734487999929,53390.99226312001 2025-07-25,05:29:41.000,206,10978661,12805,0,1753421380,13028.39431997999,61.188492270004645,53390.99226312001 2025-07-25,05:29:42.000,206,10978617,12925,0,1753421381,13028.23938485,61.21668879000208,53390.985276 2025-07-25,05:29:43.000,206,10978598,12965,0,1753421382,13027.976668759999,61.20963966000272,53390.950340400006 2025-07-25,05:29:44.000,206,10978669,13125,0,1753421383,13027.761106839993,61.195541400004004,53390.93636616 2025-07-25,05:29:45.000,206,10978605,12765,0,1753421384,13027.532072299997,61.20963966000272,53390.92239192001 2025-07-25,05:29:46.000,206,10978619,13445,0,1753421385,13027.356928239991,61.364720520003175,53390.90143056001 2025-07-25,05:29:47.000,206,10978630,12765,0,1753421386,13027.269356209996,61.37881878000189,53390.85950784 2025-07-25,05:29:48.000,206,10978591,12685,0,1753421387,13027.15483893999,61.39291704000061,53390.78963664 2025-07-25,05:29:49.000,206,10978673,12925,0,1753421388,13027.02011274,61.484555729999556,53390.81758512 2025-07-25,05:29:50.000,206,10978610,13045,0,1753421389,13026.885386539994,61.547997900001064,53390.78963664 2025-07-25,05:29:51.000,206,10978650,13085,0,1753421390,13026.844968679994,61.63963659000001,53390.810598000004 2025-07-25,05:29:52.000,206,10978660,12765,0,1753421391,13026.764132959994,61.66078397999809,53390.78963664 2025-07-25,05:29:53.000,206,10978604,12845,0,1753421392,13026.669824619989,61.69602963000216,53390.76867528 2025-07-25,05:29:54.000,206,10978667,13165,0,1753421393,13026.649615689988,61.8229139699979,53390.65688136001 2025-07-25,05:29:55.000,206,10978624,12845,0,1753421394,13026.575516279998,61.9357000500022,53390.67784272 2025-07-25,05:29:56.000,206,10978616,13005,0,1753421395,13026.501416869993,62.01324048000242,53390.642907120004 2025-07-25,05:29:57.000,206,10978647,13125,0,1753421396,13026.548571040003,62.06258438999794,53390.63592000001 2025-07-25,05:29:58.000,206,10978616,13085,0,1753421397,13026.541834729993,62.133075689998805,53390.62194576 2025-07-25,05:29:59.000,206,10978655,12885,0,1753421398,13026.514889489998,62.182419600001595,53390.6009844 2025-07-25,05:30:00.000,206,10978655,12885,0,1753421399,13026.501416869993,62.31635307000397,53390.53810032001 2025-07-25,05:30:01.000,206,10978627,12805,0,1753421400,13026.487944250002,62.44323740999971,53390.51713896001 2025-07-25,05:30:02.000,206,10978639,12765,0,1753421401,13026.481207939993,62.68995695999911,53390.48919048001 2025-07-25,05:30:03.000,206,10978624,12765,0,1753421402,13026.548571040003,62.986020420001296,53390.51713896001 2025-07-25,05:30:04.000,206,10978673,13085,0,1753421403,13026.595725209998,63.14110128000175,53390.447267760006 2025-07-25,05:30:05.000,206,10978653,12925,0,1753421404,13026.582252589993,63.38077170000179,53390.51713896001 2025-07-25,05:30:06.000,206,10978622,13085,0,1753421405,13026.676560929998,63.49355777999881,53390.475216240004 2025-07-25,05:30:07.000,206,10978671,12805,0,1753421406,13026.730451409989,63.7543755900042,53390.43329352 2025-07-25,05:30:08.000,206,10978638,12925,0,1753421407,13026.885386539994,63.98699688000488,53390.52412608 2025-07-25,05:30:09.000,206,10978630,13045,0,1753421408,13026.99990381,64.21961816999828,53390.55207456 2025-07-25,05:30:10.000,206,10978624,12885,0,1753421409,13027.09421214999,64.42404294000153,53390.57303592 2025-07-25,05:30:11.000,206,10978647,12965,0,1753421410,13027.208729419996,64.60732031999942,53390.53810032001 2025-07-25,05:30:12.000,206,10978689,13005,0,1753421411,13027.397346099991,64.84699073999946,53390.60797152001 2025-07-25,05:30:13.000,206,10978686,12845,0,1753421412,13027.572490159997,64.9527276900044,53390.58002304 2025-07-25,05:30:14.000,206,10978690,13045,0,1753421413,13027.740897909993,65.150103330001,53390.62194576 2025-07-25,05:30:15.000,206,10978648,13005,0,1753421414,13027.929514589989,65.30518419000146,53390.65688136001 2025-07-25,05:30:16.000,206,10978666,13005,0,1753421415,13028.097922339999,65.44616679000319,53390.69181696 2025-07-25,05:30:17.000,206,10978678,12965,0,1753421416,13028.25285746999,65.53780548000213,53390.74771392 2025-07-25,05:30:18.000,206,10978626,12885,0,1753421417,13028.488628319996,65.62944417000108,53390.810598000004 2025-07-25,05:30:19.000,206,10978651,13005,0,1753421418,13028.710926549997,65.67173895000451,53390.85252072001 2025-07-25,05:30:20.000,206,10978636,13245,0,1753421419,13028.953433709998,65.72813198999938,53390.9154048 2025-07-25,05:30:21.000,206,10978631,12765,0,1753421420,13028.980378949993,65.82681980999769,53390.985276 2025-07-25,05:30:22.000,206,10978632,12885,0,1753421421,13029.135314079998,65.91140937000455,53391.01322448 2025-07-25,05:30:23.000,206,10978628,13005,0,1753421422,13029.317194449999,65.93255676000263,53391.03418584 2025-07-25,05:30:24.000,206,10978659,12885,0,1753421423,13029.47886589,65.8550163300024,53391.11104416001 2025-07-25,05:30:25.000,206,10978662,12765,0,1753421424,13029.65400994999,65.89731110999855,53391.18790248001 2025-07-25,05:30:26.000,206,10978663,12525,0,1753421425,13029.788736149996,65.89731110999855,53391.1948896 2025-07-25,05:30:27.000,206,10978632,12965,0,1753421426,13030.017770689992,65.94665502000134,53391.30668352001 2025-07-25,05:30:28.000,206,10978669,12725,0,1753421427,13030.152496889998,65.98190066999814,53391.32764488001 2025-07-25,05:30:29.000,206,10978721,13085,0,1753421428,13030.240068919993,65.99599893000413,53391.42546456001 2025-07-25,05:30:30.000,206,10978620,12845,0,1753421429,13030.327640949989,66.05239196999901,53391.51629712 2025-07-25,05:30:31.000,206,10978701,13045,0,1753421430,13030.388267739989,66.03124458000093,53391.52328424001 2025-07-25,05:30:32.000,206,10978666,12765,0,1753421431,13030.53646656,66.02419545000157,53391.621103920006 2025-07-25,05:30:33.000,206,10978670,12645,0,1753421432,13030.67119275999,66.03829371000029,53391.69796224 2025-07-25,05:30:34.000,206,10978643,12885,0,1753421433,13030.785710029995,66.08058849000372,53391.73289784 2025-07-25,05:30:35.000,206,10978639,12965,0,1753421434,13030.846336819995,66.15812892000395,53391.80276904 2025-07-25,05:30:36.000,206,10978672,13005,0,1753421435,13030.87328205999,66.11583414000052,53391.87264024 2025-07-25,05:30:37.000,206,10978678,12925,0,1753421436,13030.96085409,66.08058849000372,53391.92853720001 2025-07-25,05:30:38.000,206,10978629,12845,0,1753421437,13030.994535639991,66.01714632000221,53392.033344 2025-07-25,05:30:39.000,206,10978640,12685,0,1753421438,13031.115789219992,66.0030480600035,53392.02635688001 2025-07-25,05:30:40.000,206,10978666,13005,0,1753421439,13031.196624939992,65.98894980000478,53392.08225384 2025-07-25,05:30:41.000,206,10978665,13045,0,1753421440,13031.203361250002,65.98894980000478,53392.16609928001 2025-07-25,05:30:42.000,206,10978665,12925,0,1753421441,13031.277460659992,65.91845850000391,53392.19404776001 2025-07-25,05:30:43.000,206,10978643,13165,0,1753421442,13031.311142209997,65.82681980999769,53392.30584168 2025-07-25,05:30:44.000,206,10978651,12805,0,1753421443,13031.398714239993,65.77747590000217,53392.26391896001 2025-07-25,05:30:45.000,206,10978679,12885,0,1753421444,13031.506495199988,65.71403373000066,53392.36872576 2025-07-25,05:30:46.000,206,10978678,12885,0,1753421445,13031.560385679993,65.63649330000044,53392.31282880001 2025-07-25,05:30:47.000,206,10978652,12725,0,1753421446,13031.634485089999,65.63649330000044,53392.36872576 2025-07-25,05:30:48.000,206,10978674,12965,0,1753421447,13031.715320809999,65.63649330000044,53392.39667424 2025-07-25,05:30:49.000,206,10978653,12885,0,1753421448,13031.7759476,65.71403373000066,53392.42462272 2025-07-25,05:30:50.000,206,10978676,12885,0,1753421449,13031.823101769995,65.69993547000195,53392.41064848001 2025-07-25,05:30:51.000,206,10978668,12805,0,1753421450,13031.87025593999,65.72108286000002,53392.48051968001 2025-07-25,05:30:52.000,206,10978608,12885,0,1753421451,13031.89720118,65.68583721000323,53392.51545528 2025-07-25,05:30:53.000,206,10978644,12965,0,1753421452,13031.91067379999,65.62944417000108,53392.508468160006 2025-07-25,05:30:54.000,206,10978660,12885,0,1753421453,13031.903937489995,65.58010025999829,53392.459558320006 2025-07-25,05:30:55.000,206,10978715,12965,0,1753421454,13031.89046486999,65.53780548000213,53392.50148104001 2025-07-25,05:30:56.000,206,10978655,12765,0,1753421455,13031.903937489995,65.41797026999848,53392.46654544 2025-07-25,05:30:57.000,206,10978659,12805,0,1753421456,13031.924146419995,65.23469289000059,53392.459558320006 2025-07-25,05:30:58.000,206,10978631,12845,0,1753421457,13031.89720118,65.10780855000485,53392.43160984001 2025-07-25,05:30:59.000,206,10978636,12925,0,1753421458,13031.89720118,64.97387508000247,53392.389687120005 2025-07-25,05:31:00.000,206,10978668,13005,0,1753421459,13031.91067379999,64.79059770000458,53392.36872576 2025-07-25,05:31:01.000,206,10978632,13205,0,1753421460,13031.87699225,64.66371336000157,53392.33379016001 2025-07-25,05:31:02.000,206,10978673,12925,0,1753421461,13031.87025593999,64.52977988999919,53392.3477644 2025-07-25,05:31:03.000,206,10978613,12885,0,1753421462,13031.87025593999,64.42404294000153,53392.31282880001 2025-07-25,05:31:04.000,206,10978625,12965,0,1753421463,13031.924146419995,64.31830599000386,53392.270906080004 2025-07-25,05:31:05.000,206,10978671,12885,0,1753421464,13031.97130058999,64.22666729999764,53392.22898336 2025-07-25,05:31:06.000,206,10978639,12605,0,1753421465,13031.95782797,64.1491268700047,53392.22898336 2025-07-25,05:31:07.000,206,10978683,13005,0,1753421466,13031.97130058999,64.0997829600019,53392.221996240005 2025-07-25,05:31:08.000,206,10978667,13005,0,1753421467,13031.91741011,64.18437252000149,53392.124176560006 2025-07-25,05:31:09.000,206,10978616,12685,0,1753421468,13031.89046486999,64.20551990999957,53392.124176560006 2025-07-25,05:31:10.000,206,10978585,12805,0,1753421469,13031.924146419995,64.17027426000277,53392.13116368 2025-07-25,05:31:11.000,206,10978616,13125,0,1753421470,13031.964564279995,64.07158644000447,53392.11020232 2025-07-25,05:31:12.000,206,10978636,12925,0,1753421471,13032.01171844999,64.0363407900004,53392.04033112 2025-07-25,05:31:13.000,206,10978630,12605,0,1753421472,13032.03192737999,64.07863557000383,53392.054305360005 2025-07-25,05:31:14.000,206,10978643,12685,0,1753421473,13032.11276309999,64.15617600000405,53392.02635688001 2025-07-25,05:31:15.000,206,10978643,13045,0,1753421474,13032.126235719996,64.25486382000236,53392.04033112 2025-07-25,05:31:16.000,206,10978645,12765,0,1753421475,13032.15991727,64.31830599000386,53392.04033112 2025-07-25,05:31:17.000,206,10978654,13205,0,1753421476,13032.240752990001,64.33945338000194,53392.04033112 2025-07-25,05:31:18.000,206,10978700,12685,0,1753421477,13032.254225609991,64.36764989999938,53391.99142128 2025-07-25,05:31:19.000,206,10978664,13005,0,1753421478,13032.341797640001,64.33240425000258,53392.01238264 2025-07-25,05:31:20.000,206,10978664,12885,0,1753421479,13032.375479189992,64.38879729000473,53392.01238264 2025-07-25,05:31:21.000,206,10978630,13205,0,1753421480,13032.456314909992,64.43109207000089,53392.01238264 2025-07-25,05:31:22.000,206,10978665,13285,0,1753421481,13032.543886940002,64.42404294000153,53392.07526672001 2025-07-25,05:31:23.000,206,10978617,12965,0,1753421482,13032.597777419993,64.42404294000153,53392.04033112 2025-07-25,05:31:24.000,206,10978683,12805,0,1753421483,13032.725767309988,64.47338685000432,53392.06129248 2025-07-25,05:31:25.000,206,10978646,13205,0,1753421484,13032.745976239989,64.5579764100039,53392.08225384 2025-07-25,05:31:26.000,206,10978618,12765,0,1753421485,13032.826811959989,64.69895900999836,53392.0682796 2025-07-25,05:31:27.000,206,10978620,12805,0,1753421486,13032.941329229994,64.73420466000243,53392.103215200004 2025-07-25,05:31:28.000,206,10978657,13125,0,1753421487,13032.98848339999,64.69895900999836,53392.124176560006 2025-07-25,05:31:29.000,206,10978646,12965,0,1753421488,13033.15689115,64.71305727000436,53392.09622808001 2025-07-25,05:31:30.000,206,10978644,12645,0,1753421489,13033.224254249995,64.8046959600033,53392.173086400006 2025-07-25,05:31:31.000,206,10978657,12845,0,1753421490,13033.31182627999,64.89633465000225,53392.15911216 2025-07-25,05:31:32.000,206,10978606,12965,0,1753421491,13033.372453069991,64.87518726000417,53392.20103488 2025-07-25,05:31:33.000,206,10978679,13125,0,1753421492,13033.453288789991,64.89633465000225,53392.270906080004 2025-07-25,05:31:34.000,206,10978614,12765,0,1753421493,13033.507179269996,64.91043291000096,53392.23597048 2025-07-25,05:31:35.000,206,10978665,12565,0,1753421494,13033.601487610002,65.00912072999927,53392.28488032001 2025-07-25,05:31:36.000,206,10978599,12925,0,1753421495,13033.662114400002,65.10075941999821,53392.35475152 2025-07-25,05:31:37.000,206,10978605,12645,0,1753421496,13033.709268569997,65.06551377000142,53392.32680304 2025-07-25,05:31:38.000,206,10978654,12765,0,1753421497,13033.722741190002,65.10075941999821,53392.438596960004 2025-07-25,05:31:39.000,206,10978638,12845,0,1753421498,13033.769895359997,65.150103330001,53392.37571288 2025-07-25,05:31:40.000,206,10978611,12605,0,1753421499,13033.864203699988,65.24174201999995,53392.44558408 2025-07-25,05:31:41.000,206,10978676,12805,0,1753421500,13033.951775729998,65.24174201999995,53392.459558320006 2025-07-25,05:31:42.000,206,10978666,13125,0,1753421501,13034.019138829994,65.27698767000402,53392.51545528 2025-07-25,05:31:43.000,206,10978634,12925,0,1753421502,13034.032611449999,65.31928245000017,53392.57833936001 2025-07-25,05:31:44.000,206,10978640,13125,0,1753421503,13034.059556689994,65.34042983999825,53392.487506800004 2025-07-25,05:31:45.000,206,10978638,13125,0,1753421504,13034.093238239999,65.33338070999889,53392.55039088001 2025-07-25,05:31:46.000,206,10978628,13005,0,1753421505,13034.113447169999,65.22059463000187,53392.56436512 2025-07-25,05:31:47.000,206,10978673,12685,0,1753421506,13034.153865029999,65.15715246000036,53392.5923136 2025-07-25,05:31:48.000,206,10978631,13005,0,1753421507,13034.20775550999,65.10075941999821,53392.62026208001 2025-07-25,05:31:49.000,206,10978610,12445,0,1753421508,13034.180810269994,65.17125071999908,53392.57833936001 2025-07-25,05:31:50.000,206,10978617,12885,0,1753421509,13034.12691978999,65.2487911499993,53392.63423632 2025-07-25,05:31:51.000,206,10978648,13285,0,1753421510,13034.12691978999,65.21354550000251,53392.627249200006 2025-07-25,05:31:52.000,206,10978631,12765,0,1753421511,13034.12691978999,65.1853489799978,53392.70410752 2025-07-25,05:31:53.000,206,10978641,12805,0,1753421512,13034.093238239999,65.12895594000292,53392.69013328 2025-07-25,05:31:54.000,206,10978660,12965,0,1753421513,13034.10671085999,65.10075941999821,53392.676159040006 2025-07-25,05:31:55.000,206,10978623,13005,0,1753421514,13034.066292999989,65.06551377000142,53392.6621848 2025-07-25,05:31:56.000,206,10978603,12645,0,1753421515,13034.052820379999,65.09371028999885,53392.64122344 2025-07-25,05:31:57.000,206,10978692,12965,0,1753421516,13034.086501929989,65.07961203000013,53392.69712040001 2025-07-25,05:31:58.000,206,10978616,12805,0,1753421517,13034.120183479994,65.06551377000142,53392.68314616 2025-07-25,05:31:59.000,206,10978624,12525,0,1753421518,13034.174073959999,65.06551377000142,53392.70410752 2025-07-25,05:32:00.000,206,10978637,13125,0,1753421519,13034.174073959999,65.0514155100027,53392.71808176001 2025-07-25,05:32:01.000,206,10978697,12845,0,1753421520,13034.16733764999,64.99502247000055,53392.655197680004 2025-07-25,05:32:02.000,206,10978624,13085,0,1753421521,13034.180810269994,64.99502247000055,53392.61327496 2025-07-25,05:32:03.000,206,10978668,12805,0,1753421522,13034.25490968,65.07256290000078,53392.64122344 2025-07-25,05:32:04.000,206,10978649,12965,0,1753421523,13034.342481709995,65.12895594000292,53392.63423632 2025-07-25,05:32:05.000,206,10978622,12925,0,1753421524,13034.32900908999,65.09371028999885,53392.5923136 2025-07-25,05:32:06.000,206,10978622,12925,0,1753421525,13034.25490968,65.05846464000206,53392.62026208001 2025-07-25,05:32:07.000,206,10978640,12685,0,1753421526,13034.27511861,65.10780855000485,53392.64821056001 2025-07-25,05:32:08.000,206,10978697,12885,0,1753421527,13034.28859122999,65.21354550000251,53392.64122344 2025-07-25,05:32:09.000,206,10978648,12925,0,1753421528,13034.30880015999,65.30518419000146,53392.69013328 2025-07-25,05:32:10.000,206,10978610,13085,0,1753421529,13034.36942694999,65.33338070999889,53392.71808176001 2025-07-25,05:32:11.000,206,10978677,12885,0,1753421530,13034.362690639995,65.34042983999825,53392.725068880005 2025-07-25,05:32:12.000,206,10978675,12805,0,1753421531,13034.443526359995,65.40387200999976,53392.71109464 2025-07-25,05:32:13.000,206,10978677,12845,0,1753421532,13034.51088945999,65.5448546100015,53392.74603024001 2025-07-25,05:32:14.000,206,10978657,12965,0,1753421533,13034.51088945999,65.74927938000474,53392.78096584 2025-07-25,05:32:15.000,206,10978691,12845,0,1753421534,13034.544571009996,65.8902619799992,53392.81590144001 2025-07-25,05:32:16.000,206,10978684,12765,0,1753421535,13034.665824589996,66.05239196999901,53392.8019272 2025-07-25,05:32:17.000,206,10978630,13045,0,1753421536,13034.766869239997,66.17927631000202,53392.773978720004 2025-07-25,05:32:18.000,206,10978628,12805,0,1753421537,13034.787078169997,66.32730804000312,53392.8019272 2025-07-25,05:32:19.000,206,10978587,13085,0,1753421538,13034.820759720002,66.48943803000293,53392.80891432 2025-07-25,05:32:20.000,206,10978642,13005,0,1753421539,13034.861177580002,66.73615758000233,53392.80891432 2025-07-25,05:32:21.000,206,10978652,12765,0,1753421540,13034.867913889997,66.87714018000406,53392.87878552 2025-07-25,05:32:22.000,206,10978626,13205,0,1753421541,13034.894859129992,67.07451582000067,53392.892759760005 2025-07-25,05:32:23.000,206,10978688,13125,0,1753421542,13034.982431160002,67.20844929000305,53392.892759760005 2025-07-25,05:32:24.000,206,10978681,13205,0,1753421543,13035.076739499993,67.3635301500035,53392.92070824 2025-07-25,05:32:25.000,206,10978704,12725,0,1753421544,13035.150838909998,67.44107058000372,53392.892759760005 2025-07-25,05:32:26.000,206,10978654,12845,0,1753421545,13035.32598296999,67.6102497000029,53392.9766052 2025-07-25,05:32:27.000,206,10978628,12645,0,1753421546,13035.40681868999,67.77942882000207,53392.92070824 2025-07-25,05:32:28.000,206,10978667,13205,0,1753421547,13035.47418179,67.99090272000467,53392.98359232001 2025-07-25,05:32:29.000,206,10978608,12885,0,1753421548,13035.54828119999,68.13893444999849,53392.94865672 2025-07-25,05:32:30.000,206,10978640,12805,0,1753421549,13035.67627109,68.17418010000256,53393.00455368001 2025-07-25,05:32:31.000,206,10978641,13165,0,1753421550,13035.77731574,68.18122923000192,53392.98359232001 2025-07-25,05:32:32.000,206,10978642,13045,0,1753421551,13035.898569320001,68.22352400999807,53393.00455368001 2025-07-25,05:32:33.000,206,10978632,12765,0,1753421552,13036.006350279997,68.3010644399983,53392.96961808 2025-07-25,05:32:34.000,206,10978657,13005,0,1753421553,13036.154549099992,68.35040835000109,53393.060450640005 2025-07-25,05:32:35.000,206,10978633,12965,0,1753421554,13036.309484229998,68.46319442999811,53393.02551504 2025-07-25,05:32:36.000,206,10978671,12925,0,1753421555,13036.376847329993,68.54073485999834,53393.02551504 2025-07-25,05:32:37.000,206,10978620,12965,0,1753421556,13036.450946739998,68.59007877000113,53392.99756656 2025-07-25,05:32:38.000,206,10978598,12885,0,1753421557,13036.61261818,68.6112261599992,53393.03250216001 2025-07-25,05:32:39.000,206,10978598,12965,0,1753421558,13036.760816999995,68.58302964000177,53393.05346352001 2025-07-25,05:32:40.000,206,10978678,12925,0,1753421559,13036.882070579995,68.55483312000433,53393.060450640005 2025-07-25,05:32:41.000,206,10978638,12925,0,1753421560,13036.989851539991,68.51958747000026,53393.03250216001 2025-07-25,05:32:42.000,206,10978652,12765,0,1753421561,13037.070687259991,68.5125383400009,53393.109360480004 2025-07-25,05:32:43.000,206,10978608,12965,0,1753421562,13037.138050360001,68.44204704000003,53393.03250216001 2025-07-25,05:32:44.000,206,10978615,12965,0,1753421563,13037.218886080002,68.36450660999981,53393.08141200001 2025-07-25,05:32:45.000,206,10978691,13245,0,1753421564,13037.259303940002,68.28696617999958,53393.05346352001 2025-07-25,05:32:46.000,206,10978623,13165,0,1753421565,13037.306458109997,68.17418010000256,53393.08839912 2025-07-25,05:32:47.000,206,10978663,12845,0,1753421566,13037.468129549998,68.09663967000233,53393.06743776 2025-07-25,05:32:48.000,206,10978642,13205,0,1753421567,13037.623064679989,68.04024663000018,53393.011540800006 2025-07-25,05:32:49.000,206,10978626,12805,0,1753421568,13037.676955159994,67.92746055000316,53393.02551504 2025-07-25,05:32:50.000,206,10978648,12925,0,1753421569,13037.737581949994,67.82172359999822,53393.08141200001 2025-07-25,05:32:51.000,206,10978665,12845,0,1753421570,13037.82515397999,67.75123230000463,53393.011540800006 2025-07-25,05:32:52.000,206,10978601,13005,0,1753421571,13037.95314387,67.65254447999905,53393.03250216001 2025-07-25,05:32:53.000,206,10978662,12965,0,1753421572,13038.08787006999,67.57500404999882,53392.962630960006 2025-07-25,05:32:54.000,206,10978652,12765,0,1753421573,13038.11481531,67.43402145000437,53392.98359232001 2025-07-25,05:32:55.000,206,10978634,13125,0,1753421574,13038.21585996,67.34238275999815,53393.00455368001 2025-07-25,05:32:56.000,206,10978611,12885,0,1753421575,13038.343849849996,67.27894059000391,53392.96961808 2025-07-25,05:32:57.000,206,10978640,12845,0,1753421576,13038.458367120002,67.25779319999856,53392.892759760005 2025-07-25,05:32:58.000,206,10978644,12845,0,1753421577,13038.505521289997,67.26484232999792,53392.98359232001 2025-07-25,05:32:59.000,206,10978620,12885,0,1753421578,13038.640247490002,67.18730189999769,53392.95564384001 2025-07-25,05:33:00.000,206,10978644,12885,0,1753421579,13038.748028449998,66.95468061000429,53392.96961808 2025-07-25,05:33:01.000,206,10978695,12885,0,1753421580,13038.902963579989,66.6938627999989,53392.92769536 2025-07-25,05:33:02.000,206,10978619,12685,0,1753421581,13038.997271919994,66.64451889000338,53392.892759760005 2025-07-25,05:33:03.000,206,10978620,12725,0,1753421582,13039.07137133,66.58812585000123,53392.91372112001 2025-07-25,05:33:04.000,206,10978682,12565,0,1753421583,13039.239779079995,66.39075021000463,53392.88577264001 2025-07-25,05:33:05.000,206,10978654,13045,0,1753421584,13039.40818682999,66.08763762000308,53392.892759760005 2025-07-25,05:33:06.000,206,10978644,12805,0,1753421585,13039.515967790001,65.87616372000048,53392.892759760005 2025-07-25,05:33:07.000,206,10978641,12885,0,1753421586,13039.610276129992,65.84091807000368,53392.941669600004 2025-07-25,05:33:08.000,206,10978629,12845,0,1753421587,13039.745002329997,65.86911459000112,53392.92070824 2025-07-25,05:33:09.000,206,10978615,12685,0,1753421588,13039.899937460003,65.8902619799992,53392.93468248001 2025-07-25,05:33:10.000,206,10978650,12885,0,1753421589,13040.000982109988,65.67173895000451,53392.93468248001 2025-07-25,05:33:11.000,206,10978626,12965,0,1753421590,13040.081817829989,65.5096089600047,53393.011540800006 2025-07-25,05:33:12.000,206,10978607,12725,0,1753421591,13040.122235689989,65.46026505000191,53393.08141200001 2025-07-25,05:33:13.000,206,10978625,13045,0,1753421592,13040.20307140999,65.43206853000447,53392.99756656 2025-07-25,05:33:14.000,206,10978609,13205,0,1753421593,13040.27043451,65.3615772300036,53393.0464764 2025-07-25,05:33:15.000,206,10978614,12605,0,1753421594,13040.32432498999,65.25584027999867,53393.03250216001 2025-07-25,05:33:16.000,206,10978641,13005,0,1753421595,13040.41189702,65.22764376000123,53393.10237336001 2025-07-25,05:33:17.000,206,10978644,13045,0,1753421596,13040.52641428999,65.22059463000187,53393.12333472001 2025-07-25,05:33:18.000,206,10978660,13045,0,1753421597,13040.56683214999,65.24174201999995,53393.19320592 2025-07-25,05:33:19.000,206,10978653,12805,0,1753421598,13040.688085729991,65.34042983999825,53393.26307712 2025-07-25,05:33:20.000,206,10978653,12885,0,1753421599,13040.735239900001,65.32633157999953,53393.29102560001 2025-07-25,05:33:21.000,206,10978618,13285,0,1753421600,13040.795866690001,65.13600507000228,53393.31198696 2025-07-25,05:33:22.000,206,10978631,12965,0,1753421601,13040.755448830001,65.00207159999991,53393.36788392001 2025-07-25,05:33:23.000,206,10978647,13125,0,1753421602,13040.816075620001,65.10780855000485,53393.444742240004 2025-07-25,05:33:24.000,206,10978591,12765,0,1753421603,13040.869966099992,65.25584027999867,53393.430768 2025-07-25,05:33:25.000,206,10978678,12765,0,1753421604,13040.950801819992,65.20649637000315,53393.52160056 2025-07-25,05:33:26.000,206,10978667,12845,0,1753421605,13040.903647649997,65.07961203000013,53393.54954904 2025-07-25,05:33:27.000,206,10978634,12965,0,1753421606,13040.836284550001,64.99502247000055,53393.52858768 2025-07-25,05:33:28.000,206,10978667,12845,0,1753421607,13040.748712519991,64.96682595000311,53393.57749752 2025-07-25,05:33:29.000,206,10978617,12765,0,1753421608,13040.728503589991,65.06551377000142,53393.612433120004 2025-07-25,05:33:30.000,206,10978662,12765,0,1753421609,13040.755448830001,65.00207159999991,53393.60544600001 2025-07-25,05:33:31.000,206,10978651,12965,0,1753421610,13040.640931559996,64.83289248000074,53393.62640736001 2025-07-25,05:33:32.000,206,10978627,12765,0,1753421611,13040.459051189995,64.691909879999,53393.61942024 2025-07-25,05:33:33.000,206,10978627,12885,0,1753421612,13040.36474284999,64.691909879999,53393.62640736001 2025-07-25,05:33:34.000,206,10978630,12965,0,1753421613,13040.31085237,64.691909879999,53393.612433120004 2025-07-25,05:33:35.000,206,10978646,12965,0,1753421614,13040.216544029994,64.73420466000243,53393.60544600001 2025-07-25,05:33:36.000,206,10978619,12805,0,1753421615,13040.149180929999,64.57912380000198,53393.5705104 2025-07-25,05:33:37.000,206,10978641,13085,0,1753421616,13040.122235689989,64.45928858999832,53393.57749752 2025-07-25,05:33:38.000,206,10978603,13005,0,1753421617,13040.095290449994,64.35355164000066,53393.52858768 2025-07-25,05:33:39.000,206,10978577,12805,0,1753421618,13040.061608899989,64.28306033999979,53393.5006392 2025-07-25,05:33:40.000,206,10978675,12845,0,1753421619,13039.994245799993,64.21961816999828,53393.38185816 2025-07-25,05:33:41.000,206,10978637,12885,0,1753421620,13039.994245799993,64.12797947999934,53393.36788392001 2025-07-25,05:33:42.000,206,10978620,12925,0,1753421621,13039.953827939993,64.02929166000104,53393.325961200004 2025-07-25,05:33:43.000,206,10978626,12805,0,1753421622,13039.933619009993,63.83896515000379,53393.26307712 2025-07-25,05:33:44.000,206,10978614,12965,0,1753421623,13039.825838049997,63.66273689999798,53393.29102560001 2025-07-25,05:33:45.000,206,10978667,12925,0,1753421624,13039.785420189997,63.49355777999881,53393.15128320001 2025-07-25,05:33:46.000,206,10978609,12845,0,1753421625,13039.711320779992,63.41601734999858,53393.15128320001 2025-07-25,05:33:47.000,206,10978623,12885,0,1753421626,13039.704584469997,63.232739970000694,53393.08839912 2025-07-25,05:33:48.000,206,10978646,12925,0,1753421627,13039.637221370001,63.049462590002804,53393.09538624 2025-07-25,05:33:49.000,206,10978667,12965,0,1753421628,13039.590067199992,62.95782390000386,53393.060450640005 2025-07-25,05:33:50.000,206,10978631,12725,0,1753421629,13039.468813619991,62.84503781999956,53393.03948928 2025-07-25,05:33:51.000,206,10978623,12925,0,1753421630,13039.29366956,62.72520261000318,53392.96961808 2025-07-25,05:33:52.000,206,10978666,12725,0,1753421631,13039.12526180999,62.541925229998014,53392.9766052 2025-07-25,05:33:53.000,206,10978692,12885,0,1753421632,13038.943381439989,62.48553219000314,53392.95564384001 2025-07-25,05:33:54.000,206,10978621,13245,0,1753421633,13038.808655239998,62.42209002000163,53392.91372112001 2025-07-25,05:33:55.000,206,10978656,12965,0,1753421634,13038.626774869997,62.407991760002915,53392.941669600004 2025-07-25,05:33:56.000,206,10978638,13125,0,1753421635,13038.411212949992,62.415040890002274,53392.87878552 2025-07-25,05:33:57.000,206,10978634,12885,0,1753421636,13038.202387339996,62.45028653999907,53392.906734 2025-07-25,05:33:58.000,206,10978686,12605,0,1753421637,13037.94640755999,62.49963045000186,53392.87878552 2025-07-25,05:33:59.000,206,10978601,12965,0,1753421638,13037.656746229994,62.584220010001445,53392.85782416 2025-07-25,05:34:00.000,206,10978641,12765,0,1753421639,13037.407502759997,62.70405521999783,53392.83686280001 2025-07-25,05:34:01.000,206,10978606,12925,0,1753421640,13037.138050360001,62.760448259999976,53392.86481128001 2025-07-25,05:34:02.000,206,10978648,12685,0,1753421641,13036.841652719995,62.809792170002765,53392.86481128001 2025-07-25,05:34:03.000,206,10978722,13085,0,1753421642,13036.58567293999,62.89438173000235,53392.8717984 2025-07-25,05:34:04.000,206,10978636,13125,0,1753421643,13036.289275299998,63.00716780999937,53392.8717984 2025-07-25,05:34:05.000,206,10978614,12605,0,1753421644,13035.959196110001,63.169297799999185,53392.822888560004 2025-07-25,05:34:06.000,206,10978566,13005,0,1753421645,13035.68974370999,63.24683822999941,53392.822888560004 2025-07-25,05:34:07.000,206,10978648,12925,0,1753421646,13035.39334607,63.38782083000115,53392.794940080006 2025-07-25,05:34:08.000,206,10978649,12965,0,1753421647,13035.137366289993,63.52880343000288,53392.83686280001 2025-07-25,05:34:09.000,206,10978618,13285,0,1753421648,13034.861177580002,63.683884290003334,53392.78795296001 2025-07-25,05:34:10.000,206,10978665,12605,0,1753421649,13034.652351969991,63.803719499999715,53392.78795296001 2025-07-25,05:34:11.000,206,10978651,12925,0,1753421650,13034.39637219,63.92355471000337,53392.75301736 2025-07-25,05:34:12.000,206,10978629,12965,0,1753421651,13034.133656099999,64.02224253000168,53392.70410752 2025-07-25,05:34:13.000,206,10978635,12845,0,1753421652,13033.857467389993,64.17027426000277,53392.676159040006 2025-07-25,05:34:14.000,206,10978682,12765,0,1753421653,13033.675587019992,64.32535512000322,53392.61327496 2025-07-25,05:34:15.000,206,10978655,13005,0,1753421654,13033.486970339996,64.45223945999896,53392.63423632 2025-07-25,05:34:16.000,206,10978641,13045,0,1753421655,13033.31856259,64.52977988999919,53392.59930072001 2025-07-25,05:34:17.000,206,10978640,12765,0,1753421656,13033.10973697999,64.61436944999878,53392.57135224 2025-07-25,05:34:18.000,206,10978631,13125,0,1753421657,13032.860493509994,64.71305727000436,53392.50148104001 2025-07-25,05:34:19.000,206,10978657,13045,0,1753421658,13032.665140519988,64.87518726000417,53392.50148104001 2025-07-25,05:34:20.000,206,10978643,13285,0,1753421659,13032.436105979992,65.04436638000334,53392.459558320006 2025-07-25,05:34:21.000,206,10978628,13085,0,1753421660,13032.281170850001,65.150103330001,53392.37571288 2025-07-25,05:34:22.000,206,10978623,13005,0,1753421661,13032.045399999995,65.2487911499993,53392.36173864001 2025-07-25,05:34:23.000,206,10978624,13045,0,1753421662,13031.7759476,65.43206853000447,53392.37571288 2025-07-25,05:34:24.000,206,10978632,12885,0,1753421663,13031.587330919989,65.62239504000172,53392.319815920004 2025-07-25,05:34:25.000,206,10978616,13045,0,1753421664,13031.432395789998,65.83386894000432,53392.24295760001 2025-07-25,05:34:26.000,206,10978643,13045,0,1753421665,13031.324614830002,65.99599893000413,53392.23597048 2025-07-25,05:34:27.000,206,10978690,12925,0,1753421666,13031.169679699997,66.08763762000308,53392.19404776001 2025-07-25,05:34:28.000,206,10978637,12805,0,1753421667,13031.055162429991,66.21452195999882,53392.1381508 2025-07-25,05:34:29.000,206,10978645,12765,0,1753421668,13030.927172539996,66.46829064000485,53392.11718944001 2025-07-25,05:34:30.000,206,10978626,12685,0,1753421669,13030.826127889995,66.7573049700004,53392.103215200004 2025-07-25,05:34:31.000,206,10978697,13045,0,1753421670,13030.75202847999,66.96172974000365,53392.01238264 2025-07-25,05:34:32.000,206,10978664,13085,0,1753421671,13030.704874309995,67.18730189999769,53391.99142128 2025-07-25,05:34:33.000,206,10978666,12885,0,1753421672,13030.624038589995,67.37762841000222,53391.91456296 2025-07-25,05:34:34.000,206,10978640,12925,0,1753421673,13030.57688442,67.58205317999818,53391.886614480005 2025-07-25,05:34:35.000,206,10978685,12925,0,1753421674,13030.53646656,67.87811664000037,53391.91456296 2025-07-25,05:34:36.000,206,10978627,12965,0,1753421675,13030.55667549,68.11778706000041,53391.90757584001 2025-07-25,05:34:37.000,206,10978655,12885,0,1753421676,13030.482576079994,68.37155573999917,53391.837704640006 2025-07-25,05:34:38.000,206,10978668,12965,0,1753421677,13030.435421909999,68.66761920000135,53391.83071752001 2025-07-25,05:34:39.000,206,10978627,12725,0,1753421678,13030.401740359994,68.96368266000354,53391.816743280004 2025-07-25,05:34:40.000,206,10978684,13165,0,1753421679,13030.415212979999,69.24564785999974,53391.788794800006 2025-07-25,05:34:41.000,206,10978604,12965,0,1753421680,13030.475839769999,69.49236740999913,53391.73988496001 2025-07-25,05:34:42.000,206,10978599,12845,0,1753421681,13030.482576079994,69.7108904400011,53391.73289784 2025-07-25,05:34:43.000,206,10978643,12605,0,1753421682,13030.52973024999,69.95056086000113,53391.718923600005 2025-07-25,05:34:44.000,206,10978624,13005,0,1753421683,13030.59035703999,70.19728041000053,53391.78180768001 2025-07-25,05:34:45.000,206,10978675,12965,0,1753421684,13030.624038589995,70.40170518000377,53391.718923600005 2025-07-25,05:34:46.000,206,10978660,12925,0,1753421685,13030.77223740999,70.57088430000294,53391.69796224 2025-07-25,05:34:47.000,206,10978654,13125,0,1753421686,13030.846336819995,70.69071950999933,53391.72591072 2025-07-25,05:34:48.000,206,10978660,12765,0,1753421687,13030.94064516,70.81055472000298,53391.71193648001 2025-07-25,05:34:49.000,206,10978665,12805,0,1753421688,13031.028217189996,70.85284949999914,53391.71193648001 2025-07-25,05:34:50.000,206,10978681,13045,0,1753421689,13031.162943390002,70.93038992999936,53391.73289784 2025-07-25,05:34:51.000,206,10978642,12805,0,1753421690,13031.250515419997,70.95858645000408,53391.73289784 2025-07-25,05:34:52.000,206,10978653,12965,0,1753421691,13031.338087449993,71.02202861999831,53391.649052400004 2025-07-25,05:34:53.000,206,10978602,12685,0,1753421692,13031.445868409988,71.02907774999767,53391.64206528001 2025-07-25,05:34:54.000,206,10978643,12965,0,1753421693,13031.560385679993,71.00793035999959,53391.70494936 2025-07-25,05:34:55.000,206,10978642,12965,0,1753421694,13031.641221399994,70.95858645000408,53391.57219408001 2025-07-25,05:34:56.000,206,10978619,13045,0,1753421695,13031.735529739999,70.81055472000298,53391.55821984 2025-07-25,05:34:57.000,206,10978622,12765,0,1753421696,13031.74900235999,70.71186690000468,53391.49533576001 2025-07-25,05:34:58.000,206,10978643,12925,0,1753421697,13031.79615653,70.6131790799991,53391.4394388 2025-07-25,05:34:59.000,206,10978643,12925,0,1753421698,13031.83657439,70.48629474000336,53391.40450320001 2025-07-25,05:35:00.000,206,10978631,12925,0,1753421699,13031.83657439,70.37350865999906,53391.40450320001 2025-07-25,05:35:01.000,206,10978708,12845,0,1753421700,13031.82983807999,70.20432953999989,53391.34161912 2025-07-25,05:35:02.000,206,10978657,12765,0,1753421701,13031.802892839994,70.04924867999944,53391.25777368001 2025-07-25,05:35:03.000,206,10978602,13125,0,1753421702,13031.782683909994,69.84482391000347,53391.17392824 2025-07-25,05:35:04.000,206,10978654,12925,0,1753421703,13031.735529739999,69.71793957000045,53391.11104416001 2025-07-25,05:35:05.000,206,10978627,12965,0,1753421704,13031.661430329994,69.47826915000041,53391.06912144001 2025-07-25,05:35:06.000,206,10978654,12965,0,1753421705,13031.533440439998,69.2808935100038,53390.950340400006 2025-07-25,05:35:07.000,206,10978654,12925,0,1753421706,13031.486286269988,69.04122309000377,53390.86649496 2025-07-25,05:35:08.000,206,10978673,12765,0,1753421707,13031.398714239993,68.80155267000373,53390.74771392 2025-07-25,05:35:09.000,206,10978672,12765,0,1753421708,13031.351560069998,68.57598051000241,53390.64989424 2025-07-25,05:35:10.000,206,10978668,12885,0,1753421709,13031.263988040002,68.35745748000045,53390.53810032001 2025-07-25,05:35:11.000,206,10978660,12885,0,1753421710,13031.135998149992,68.11073793000105,53390.44028064001 2025-07-25,05:35:12.000,206,10978661,13085,0,1753421711,13031.055162429991,67.90631315999781,53390.32149960001 2025-07-25,05:35:13.000,206,10978645,12885,0,1753421712,13030.987799329996,67.68074100000376,53390.20271856001 2025-07-25,05:35:14.000,206,10978675,12965,0,1753421713,13030.85307312999,67.43402145000437,53390.090924640004 2025-07-25,05:35:15.000,206,10978630,13045,0,1753421714,13030.71834693,67.23664581000048,53389.91624664001 2025-07-25,05:35:16.000,206,10978667,12765,0,1753421715,13030.59709335,67.03222104000452,53389.81143984 2025-07-25,05:35:17.000,206,10978623,12765,0,1753421716,13030.46910345999,66.84189452999999,53389.755542880004 2025-07-25,05:35:18.000,206,10978625,13085,0,1753421717,13030.320904639993,66.63746976000402,53389.608813360006 2025-07-25,05:35:19.000,206,10978676,12845,0,1753421718,13030.159233199993,66.4471432499995,53389.46208384001 2025-07-25,05:35:20.000,206,10978662,12965,0,1753421719,13029.997561759992,66.26386587000161,53389.39221264001 2025-07-25,05:35:21.000,206,10978669,12765,0,1753421720,13029.835890319991,66.1651780500033,53389.28740584 2025-07-25,05:35:22.000,206,10978628,12885,0,1753421721,13029.667482569996,66.02419545000157,53389.14766344001 2025-07-25,05:35:23.000,206,10978618,12765,0,1753421722,13029.60011947,65.86911459000112,53388.9939468 2025-07-25,05:35:24.000,206,10978676,12445,0,1753421723,13029.37782124,65.71403373000066,53388.86119152001 2025-07-25,05:35:25.000,206,10978684,13125,0,1753421724,13029.216149799999,65.58714938999765,53388.76337184001 2025-07-25,05:35:26.000,206,10978620,13005,0,1753421725,13029.041005739993,65.46731418000127,53388.6096552 2025-07-25,05:35:27.000,206,10978658,12725,0,1753421726,13028.939961089993,65.34747897000489,53388.532796880005 2025-07-25,05:35:28.000,206,10978614,12925,0,1753421727,13028.865861680002,65.2981350600021,53388.39305448 2025-07-25,05:35:29.000,206,10978649,13205,0,1753421728,13028.710926549997,65.13600507000228,53388.3301704 2025-07-25,05:35:30.000,206,10978676,12845,0,1753421729,13028.609881899996,65.09371028999885,53388.27427344 2025-07-25,05:35:31.000,206,10978642,13085,0,1753421730,13028.50210094,64.95977682000375,53388.148505280005 2025-07-25,05:35:32.000,206,10978638,12685,0,1753421731,13028.387583669995,64.87518726000417,53388.05068560001 2025-07-25,05:35:33.000,206,10978666,12765,0,1753421732,13028.31348425999,64.75535205000051,53387.91793032 2025-07-25,05:35:34.000,206,10978715,12765,0,1753421733,13028.225912229995,64.691909879999,53387.841072 2025-07-25,05:35:35.000,206,10978683,12845,0,1753421734,13028.09118602999,64.6566642300022,53387.80613640001 2025-07-25,05:35:36.000,206,10978646,13045,0,1753421735,13028.037295549999,64.64256597000349,53387.63844552001 2025-07-25,05:35:37.000,206,10978664,12765,0,1753421736,13028.023822929994,64.5579764100039,53387.65241976 2025-07-25,05:35:38.000,206,10978684,12885,0,1753421737,13027.909305659989,64.53682901999855,53387.5615872 2025-07-25,05:35:39.000,206,10978621,12605,0,1753421738,13027.828469939988,64.52977988999919,53387.48472888 2025-07-25,05:35:40.000,206,10978675,12925,0,1753421739,13027.767843150003,64.56502554000326,53387.477741760005 2025-07-25,05:35:41.000,206,10978626,12925,0,1753421740,13027.734161599998,64.51568163000047,53387.428831920006 2025-07-25,05:35:42.000,206,10978621,12885,0,1753421741,13027.700480049993,64.60732031999942,53387.33799936 2025-07-25,05:35:43.000,206,10978639,12885,0,1753421742,13027.653325879997,64.61436944999878,53387.33101224001 2025-07-25,05:35:44.000,206,10978677,12925,0,1753421743,13027.653325879997,64.63551684000413,53387.34498648 2025-07-25,05:35:45.000,206,10978654,12925,0,1753421744,13027.606171710002,64.64256597000349,53387.240179680004 2025-07-25,05:35:46.000,206,10978677,12925,0,1753421745,13027.579226469992,64.62846771000477,53387.261141040006 2025-07-25,05:35:47.000,206,10978658,12965,0,1753421746,13027.525335990002,64.64256597000349,53387.261141040006 2025-07-25,05:35:48.000,206,10978630,12765,0,1753421747,13027.525335990002,64.64256597000349,53387.261141040006 2025-07-25,05:35:49.000,206,10978690,13005,0,1753421748,13027.532072299997,64.63551684000413,53387.240179680004 2025-07-25,05:35:50.000,206,10978669,12965,0,1753421749,13027.532072299997,64.63551684000413,53387.240179680004 2025-07-25,05:35:51.000,206,10978679,12845,0,1753421750,13027.525335990002,64.5932220600007,53387.2471668 2025-07-25,05:35:52.000,206,10978675,12965,0,1753421751,13027.437763959992,64.60732031999942,53387.22620544 2025-07-25,05:35:53.000,206,10978635,12805,0,1753421752,13027.424291340001,64.62846771000477,53387.2471668 2025-07-25,05:35:54.000,206,10978674,12965,0,1753421753,13027.451236579996,64.6566642300022,53387.23319256001 2025-07-25,05:35:55.000,206,10978623,12845,0,1753421754,13027.457972889992,64.66371336000157,53387.28908952 2025-07-25,05:35:56.000,206,10978647,12765,0,1753421755,13027.410818719996,64.67781162000028,53387.28210240001 2025-07-25,05:35:57.000,206,10978657,13165,0,1753421756,13027.370400859996,64.62141857999814,53387.33101224001 2025-07-25,05:35:58.000,206,10978640,12765,0,1753421757,13027.377137169991,64.64256597000349,53387.33101224001 2025-07-25,05:35:59.000,206,10978670,13085,0,1753421758,13027.350191929996,64.67781162000028,53387.33101224001 2025-07-25,05:36:00.000,206,10978671,12725,0,1753421759,13027.289565139996,64.64256597000349,53387.358960720005 2025-07-25,05:36:01.000,206,10978602,12605,0,1753421760,13027.208729419996,64.64961510000285,53387.37293496001 2025-07-25,05:36:02.000,206,10978676,12925,0,1753421761,13027.16157525,64.67781162000028,53387.36594784 2025-07-25,05:36:03.000,206,10978638,12925,0,1753421762,13027.168311559995,64.64961510000285,53387.42184480001 2025-07-25,05:36:04.000,206,10978659,12965,0,1753421763,13027.08073953,64.67076249000093,53387.39389632 2025-07-25,05:36:05.000,206,10978627,12765,0,1753421764,13027.087475839995,64.71305727000436,53387.40088344001 2025-07-25,05:36:06.000,206,10978664,12925,0,1753421765,13027.04032167,64.74125379000179,53387.42184480001 2025-07-25,05:36:07.000,206,10978660,12725,0,1753421766,13026.93927702,64.82584335000138,53387.43581904 2025-07-25,05:36:08.000,206,10978665,12805,0,1753421767,13026.878650229999,64.9527276900044,53387.43581904 2025-07-25,05:36:09.000,206,10978664,13045,0,1753421768,13026.885386539994,64.97387508000247,53387.48472888 2025-07-25,05:36:10.000,206,10978624,13205,0,1753421769,13026.865177609994,65.0866611599995,53387.477741760005 2025-07-25,05:36:11.000,206,10978644,12805,0,1753421770,13026.865177609994,65.17125071999908,53387.491716 2025-07-25,05:36:12.000,206,10978713,12965,0,1753421771,13026.858441299999,65.25584027999867,53387.49870312001 2025-07-25,05:36:13.000,206,10978660,13205,0,1753421772,13026.89885916,65.3968228800004,53387.491716 2025-07-25,05:36:14.000,206,10978622,12925,0,1753421773,13026.95274963999,65.55190374000085,53387.596522800006 2025-07-25,05:36:15.000,206,10978639,13085,0,1753421774,13026.99316749999,65.71403373000066,53387.61049704 2025-07-25,05:36:16.000,206,10978661,13045,0,1753421775,13027.01337642999,65.82681980999769,53387.62447128 2025-07-25,05:36:17.000,206,10978668,12925,0,1753421776,13027.09421214999,65.97485153999878,53387.67338112 2025-07-25,05:36:18.000,206,10978658,12725,0,1753421777,13027.188520489995,66.07353936000436,53387.70831672001 2025-07-25,05:36:19.000,206,10978657,13125,0,1753421778,13027.309774069996,66.22157108999818,53387.70831672001 2025-07-25,05:36:20.000,206,10978697,12925,0,1753421779,13027.356928239991,66.39075021000463,53387.75023944 2025-07-25,05:36:21.000,206,10978679,13045,0,1753421780,13027.478181819992,66.51763455000037,53387.79216216 2025-07-25,05:36:22.000,206,10978624,12605,0,1753421781,13027.532072299997,66.63746976000402,53387.85504624001 2025-07-25,05:36:23.000,206,10978664,12925,0,1753421782,13027.633116949997,66.77140322999912,53387.862033360005 2025-07-25,05:36:24.000,206,10978668,12965,0,1753421783,13027.734161599998,66.85599278999871,53387.91793032 2025-07-25,05:36:25.000,206,10978645,13045,0,1753421784,13027.875624109998,66.9053367000015,53387.95286592001 2025-07-25,05:36:26.000,206,10978659,12765,0,1753421785,13028.017086619999,66.9405823499983,53388.00876288 2025-07-25,05:36:27.000,206,10978673,12845,0,1753421786,13028.11139495999,67.03222104000452,53388.029724240005 2025-07-25,05:36:28.000,206,10978645,12845,0,1753421787,13028.27980271,67.09566320999875,53388.12055680001 2025-07-25,05:36:29.000,206,10978617,12765,0,1753421788,13028.428001529996,67.1520562500009,53388.14151816001 2025-07-25,05:36:30.000,206,10978688,12965,0,1753421789,13028.569464039996,67.18025276999833,53388.2253636 2025-07-25,05:36:31.000,206,10978680,13285,0,1753421790,13028.704190240001,67.20844929000305,53388.267286320006 2025-07-25,05:36:32.000,206,10978675,12885,0,1753421791,13028.825443820002,67.18025276999833,53388.28824768001 2025-07-25,05:36:33.000,206,10978651,13245,0,1753421792,13028.980378949993,67.1520562500009,53388.39305448 2025-07-25,05:36:34.000,206,10978661,13165,0,1753421793,13029.094896219998,67.07451582000067,53388.434977200006 2025-07-25,05:36:35.000,206,10978627,13085,0,1753421794,13029.162259319994,67.03927017000387,53388.42100296 2025-07-25,05:36:36.000,206,10978667,12805,0,1753421795,13029.24983134999,66.94763147999765,53388.4699128 2025-07-25,05:36:37.000,206,10978674,12925,0,1753421796,13029.222886109994,66.88418931000342,53388.483887040005 2025-07-25,05:36:38.000,206,10978675,12765,0,1753421797,13029.182468249994,66.81369801000255,53388.52580976001 2025-07-25,05:36:39.000,206,10978675,12845,0,1753421798,13029.128577769989,66.6586171500021,53388.58869384 2025-07-25,05:36:40.000,206,10978640,13165,0,1753421799,13029.034269429998,66.52468367999973,53388.58869384 2025-07-25,05:36:41.000,206,10978652,12725,0,1753421800,13028.987115260003,66.38370107999799,53388.6096552 2025-07-25,05:36:42.000,206,10978666,12925,0,1753421801,13028.805234890002,66.21452195999882,53388.52580976001 2025-07-25,05:36:43.000,206,10978661,13005,0,1753421802,13028.724399170002,66.06649022999773,53388.56773248 2025-07-25,05:36:44.000,206,10978661,13125,0,1753421803,13028.5425188,65.94665502000134,53388.61664232 2025-07-25,05:36:45.000,206,10978679,13005,0,1753421804,13028.367374739995,65.91845850000391,53388.56074536 2025-07-25,05:36:46.000,206,10978656,12885,0,1753421805,13028.165285439994,65.69993547000195,53388.51183552 2025-07-25,05:36:47.000,206,10978637,13085,0,1753421806,13027.949723519989,65.53780548000213,53388.45593856001 2025-07-25,05:36:48.000,206,10978642,13085,0,1753421807,13027.767843150003,65.34747897000489,53388.40702872001 2025-07-25,05:36:49.000,206,10978691,12925,0,1753421808,13027.457972889992,65.21354550000251,53388.40702872001 2025-07-25,05:36:50.000,206,10978654,12925,0,1753421809,13027.208729419996,65.14305420000164,53388.30920904001 2025-07-25,05:36:51.000,206,10978662,12805,0,1753421810,13026.97295856999,65.01616985999863,53388.23933784001 2025-07-25,05:36:52.000,206,10978665,12805,0,1753421811,13026.690033549989,64.86813813000481,53388.18344088 2025-07-25,05:36:53.000,206,10978619,13045,0,1753421812,13026.427317460002,64.72010640000371,53388.12055680001 2025-07-25,05:36:54.000,206,10978659,13125,0,1753421813,13026.164601370001,64.58617293000134,53388.09260832001 2025-07-25,05:36:55.000,206,10978658,13045,0,1753421814,13025.868203729995,64.46633771999768,53387.95985304 2025-07-25,05:36:56.000,206,10978645,12885,0,1753421815,13025.504442989994,64.3112568600045,53387.89696896 2025-07-25,05:36:57.000,206,10978655,13045,0,1753421816,13025.194572729997,64.17027426000277,53387.78517504001 2025-07-25,05:36:58.000,206,10978604,12965,0,1753421817,13024.925120330001,64.04338991999975,53387.60350992 2025-07-25,05:36:59.000,206,10978629,12765,0,1753421818,13024.65566792999,63.916505580004014,53387.48472888 2025-07-25,05:37:00.000,206,10978601,13045,0,1753421819,13024.386215529994,63.83896515000379,53387.3869092 2025-07-25,05:37:01.000,206,10978666,12965,0,1753421820,13024.143708369993,63.71912994000013,53387.32402512 2025-07-25,05:37:02.000,206,10978685,12765,0,1753421821,13023.840574419992,63.60634386000311,53387.12838576 2025-07-25,05:37:03.000,206,10978667,12765,0,1753421822,13023.571122019996,63.49355777999881,53387.01659184001 2025-07-25,05:37:04.000,206,10978639,13045,0,1753421823,13023.30166962,63.2961821400022,53386.806978240005 2025-07-25,05:37:05.000,206,10978679,12885,0,1753421824,13023.092844009989,63.169297799999185,53386.688197200005 2025-07-25,05:37:06.000,206,10978672,12565,0,1753421825,13022.843600539993,63.02831520000473,53386.54146768001 2025-07-25,05:37:07.000,206,10978685,13245,0,1753421826,13022.587620760001,62.95782390000386,53386.401725280004 2025-07-25,05:37:08.000,206,10978644,12965,0,1753421827,13022.3451136,62.85913607999828,53386.22006016 2025-07-25,05:37:09.000,206,10978650,13085,0,1753421828,13022.17670584999,62.79569391000405,53386.136214720005 2025-07-25,05:37:10.000,206,10978646,13045,0,1753421829,13021.97461654999,62.68995695999911,53385.94756248 2025-07-25,05:37:11.000,206,10978668,13045,0,1753421830,13021.806208799993,62.61946565999824,53385.86371704001 2025-07-25,05:37:12.000,206,10978681,13045,0,1753421831,13021.644537359993,62.584220010001445,53385.69602616001 2025-07-25,05:37:13.000,206,10978678,12805,0,1753421832,13021.516547469997,62.52077783999994,53385.5003868 2025-07-25,05:37:14.000,206,10978654,12765,0,1753421833,13021.442448059992,62.50667958000122,53385.42352848 2025-07-25,05:37:15.000,206,10978679,12765,0,1753421834,13021.381821269992,62.47143393000442,53385.248850480006 2025-07-25,05:37:16.000,206,10978655,12845,0,1753421835,13021.233622449996,62.44323740999971,53385.10910808 2025-07-25,05:37:17.000,206,10978688,12885,0,1753421836,13021.22688614,62.43618828000035,53384.98333992001 2025-07-25,05:37:18.000,206,10978652,12925,0,1753421837,13021.031533149995,62.407991760002915,53384.82962328 2025-07-25,05:37:19.000,206,10978666,13005,0,1753421838,13020.96417005,62.46438479999779,53384.675906640005 2025-07-25,05:37:20.000,206,10978683,13125,0,1753421839,13020.890070639995,62.42209002000163,53384.59904832001 2025-07-25,05:37:21.000,206,10978692,13085,0,1753421840,13020.82270754,62.38684437000484,53384.45231880001 2025-07-25,05:37:22.000,206,10978686,12965,0,1753421841,13020.741871819999,62.42913915000099,53384.33353776001 2025-07-25,05:37:23.000,206,10978641,12845,0,1753421842,13020.667772409994,62.45028653999907,53384.291615040005 2025-07-25,05:37:24.000,206,10978691,12965,0,1753421843,13020.667772409994,62.52077783999994,53384.17982112 2025-07-25,05:37:25.000,206,10978693,12885,0,1753421844,13020.634090859989,62.55602349000401,53384.026104480006 2025-07-25,05:37:26.000,206,10978638,12965,0,1753421845,13020.613881929989,62.51372871000058,53383.98418176 2025-07-25,05:37:27.000,206,10978686,12805,0,1753421846,13020.607145619993,62.57012175000273,53383.90033632001 2025-07-25,05:37:28.000,206,10978660,13005,0,1753421847,13020.647563479994,62.626514790004876,53383.83046512001 2025-07-25,05:37:29.000,206,10978648,12805,0,1753421848,13020.674508719989,62.67585870000039,53383.78155528001 2025-07-25,05:37:30.000,206,10978660,12885,0,1753421849,13020.701453959999,62.7393008700019,53383.669761360004 2025-07-25,05:37:31.000,206,10978691,13005,0,1753421850,13020.721662889999,62.760448259999976,53383.66277424001 2025-07-25,05:37:32.000,206,10978678,12725,0,1753421851,13020.77555336999,62.802743040003406,53383.59290304001 2025-07-25,05:37:33.000,206,10978638,12965,0,1753421852,13020.782289679999,62.83093956000084,53383.59290304001 2025-07-25,05:37:34.000,206,10978609,13005,0,1753421853,13020.789025989994,62.88028347000363,53383.54399320001 2025-07-25,05:37:35.000,206,10978661,12925,0,1753421854,13020.849652779994,62.936676509998506,53383.550980320004 2025-07-25,05:37:36.000,206,10978685,12725,0,1753421855,13020.89680694999,63.02126606999809,53383.53700608 2025-07-25,05:37:37.000,206,10978734,12885,0,1753421856,13020.93722480999,63.09175736999896,53383.49508336001 2025-07-25,05:37:38.000,206,10978670,12965,0,1753421857,13020.97764266999,63.169297799999185,53383.53001896 2025-07-25,05:37:39.000,206,10978684,12965,0,1753421858,13020.98437898,63.267985620004765,53383.51604472001 2025-07-25,05:37:40.000,206,10978681,12805,0,1753421859,13021.031533149995,63.38077170000179,53383.53001896 2025-07-25,05:37:41.000,206,10978662,12965,0,1753421860,13021.07868731999,63.49355777999881,53383.5090576 2025-07-25,05:37:42.000,206,10978666,12765,0,1753421861,13021.10563256,63.571098209999036,53383.550980320004 2025-07-25,05:37:43.000,206,10978653,12965,0,1753421862,13021.18646828,63.6415895099999,53383.571941680006 2025-07-25,05:37:44.000,206,10978687,12885,0,1753421863,13021.22688614,63.7543755900042,53383.5789288 2025-07-25,05:37:45.000,206,10978681,12845,0,1753421864,13021.260567689991,63.87421080000058,53383.5789288 2025-07-25,05:37:46.000,206,10978719,12565,0,1753421865,13021.327930790001,63.95175123000081,53383.571941680006 2025-07-25,05:37:47.000,206,10978691,13165,0,1753421866,13021.408766510001,64.05748817999847,53383.690722720006 2025-07-25,05:37:48.000,206,10978669,12845,0,1753421867,13021.530020090002,64.12797947999934,53383.74661968 2025-07-25,05:37:49.000,206,10978682,12605,0,1753421868,13021.604119499993,64.22666729999764,53383.80950376001 2025-07-25,05:37:50.000,206,10978684,12725,0,1753421869,13021.684955219993,64.3112568600045,53383.85142648001 2025-07-25,05:37:51.000,206,10978631,12765,0,1753421870,13021.772527249988,64.4451903299996,53383.886362080004 2025-07-25,05:37:52.000,206,10978657,13285,0,1753421871,13021.853362969989,64.50158337000175,53383.93527192 2025-07-25,05:37:53.000,206,10978685,12845,0,1753421872,13021.893780829989,64.57207467000262,53384.01911736001 2025-07-25,05:37:54.000,206,10978631,12965,0,1753421873,13022.008298099994,64.6566642300022,53384.09597568001 2025-07-25,05:37:55.000,206,10978688,12845,0,1753421874,13022.09587012999,64.72010640000371,53384.11693704001 2025-07-25,05:37:56.000,206,10978673,12885,0,1753421875,13022.089133819994,64.81174509000266,53384.221743840004 2025-07-25,05:37:57.000,206,10978663,13045,0,1753421876,13022.1430243,64.92453116999968,53384.221743840004 2025-07-25,05:37:58.000,206,10978678,13045,0,1753421877,13022.169969539995,64.99502247000055,53384.28462792001 2025-07-25,05:37:59.000,206,10978654,13085,0,1753421878,13022.17670584999,65.07256290000078,53384.37546048 2025-07-25,05:38:00.000,206,10978660,12805,0,1753421879,13022.20365109,65.19239811000443,53384.39642184 2025-07-25,05:38:01.000,206,10978684,12965,0,1753421880,13022.20365109,65.26993854000466,53384.410396080006 2025-07-25,05:38:02.000,206,10978664,12925,0,1753421881,13022.21712370999,65.35452810000425,53384.43135744001 2025-07-25,05:38:03.000,206,10978702,12965,0,1753421882,13022.22386002,65.42501939999784,53384.529177120006 2025-07-25,05:38:04.000,206,10978659,12805,0,1753421883,13022.271014189995,65.51665809000406,53384.59904832001 2025-07-25,05:38:05.000,206,10978667,13005,0,1753421884,13022.24406895,65.53780548000213,53384.57109984001 2025-07-25,05:38:06.000,206,10978622,13205,0,1753421885,13022.230596329995,65.65059155999916,53384.626996800005 2025-07-25,05:38:07.000,206,10978644,13165,0,1753421886,13022.27775049999,65.71403373000066,53384.696868000006 2025-07-25,05:38:08.000,206,10978646,12965,0,1753421887,13022.230596329995,65.84091807000368,53384.71782936001 2025-07-25,05:38:09.000,206,10978613,12965,0,1753421888,13022.25754156999,65.91845850000391,53384.7318036 2025-07-25,05:38:10.000,206,10978659,13045,0,1753421889,13022.25754156999,65.98190066999814,53384.75975208 2025-07-25,05:38:11.000,206,10978657,12685,0,1753421890,13022.29795942999,66.03124458000093,53384.77372632 2025-07-25,05:38:12.000,206,10978643,12965,0,1753421891,13022.331640979995,66.1017358800018,53384.82263616 2025-07-25,05:38:13.000,206,10978693,13045,0,1753421892,13022.31816835999,66.12993239999923,53384.871546 2025-07-25,05:38:14.000,206,10978693,12805,0,1753421893,13022.271014189995,66.14403065999795,53384.88552024001 2025-07-25,05:38:15.000,206,10978671,12645,0,1753421894,13022.250805259995,66.24976761000289,53384.871546 2025-07-25,05:38:16.000,206,10978654,13085,0,1753421895,13022.230596329995,66.36960281999927,53384.88552024001 2025-07-25,05:38:17.000,206,10978703,12845,0,1753421896,13022.24406895,66.45419237999886,53384.892507360004 2025-07-25,05:38:18.000,206,10978659,13005,0,1753421897,13022.210387399995,66.60222410999995,53384.89949448 2025-07-25,05:38:19.000,206,10978672,13125,0,1753421898,13022.190178469995,66.67976454000018,53384.94840432 2025-07-25,05:38:20.000,206,10978653,12885,0,1753421899,13022.15649691999,66.75025584000105,53384.92744296 2025-07-25,05:38:21.000,206,10978651,13005,0,1753421900,13022.149760609995,66.79255062000448,53384.962378560005 2025-07-25,05:38:22.000,206,10978648,12925,0,1753421901,13022.12281537,66.87714018000406,53385.00430128001 2025-07-25,05:38:23.000,206,10978703,12805,0,1753421902,13022.109342749995,67.06746669000131,53385.046224 2025-07-25,05:38:24.000,206,10978673,12925,0,1753421903,13022.03524333999,67.18025276999833,53385.01827552 2025-07-25,05:38:25.000,206,10978664,12885,0,1753421904,13021.981352859999,67.30008798000199,53385.01827552 2025-07-25,05:38:26.000,206,10978728,12925,0,1753421905,13021.988089169994,67.34238275999815,53385.07417248001 2025-07-25,05:38:27.000,206,10978703,12925,0,1753421906,13021.988089169994,67.35648102000414,53385.15103080001 2025-07-25,05:38:28.000,206,10978679,12885,0,1753421907,13022.001561789999,67.40582492999965,53385.12308232001 2025-07-25,05:38:29.000,206,10978691,12965,0,1753421908,13021.97461654999,67.51156188000459,53385.16500504 2025-07-25,05:38:30.000,206,10978689,12725,0,1753421909,13021.947671309994,67.58205317999818,53385.1160952 2025-07-25,05:38:31.000,206,10978635,12925,0,1753421910,13021.961143929999,67.68074100000376,53385.10910808 2025-07-25,05:38:32.000,206,10978641,13005,0,1753421911,13021.920726069999,67.69483926000248,53385.12308232001 2025-07-25,05:38:33.000,206,10978671,12885,0,1753421912,13021.927462379994,67.73713403999864,53385.09513384 2025-07-25,05:38:34.000,206,10978657,12925,0,1753421913,13021.940934999999,67.79352708000079,53385.17199216001 2025-07-25,05:38:35.000,206,10978674,12805,0,1753421914,13021.961143929999,67.89926402999845,53385.19295352001 2025-07-25,05:38:36.000,206,10978636,13005,0,1753421915,13021.961143929999,67.87811664000037,53385.227889120004 2025-07-25,05:38:37.000,206,10978640,12885,0,1753421916,13021.961143929999,67.94155881000188,53385.2558376 2025-07-25,05:38:38.000,206,10978657,13165,0,1753421917,13021.988089169994,67.98385358999803,53385.297760320005 2025-07-25,05:38:39.000,206,10978661,12765,0,1753421918,13022.001561789999,68.04024663000018,53385.297760320005 2025-07-25,05:38:40.000,206,10978630,13045,0,1753421919,13022.001561789999,68.09663967000233,53385.31872168001 2025-07-25,05:38:41.000,206,10978665,13125,0,1753421920,13022.021770719999,68.13188531999913,53385.346670160005 2025-07-25,05:38:42.000,206,10978609,12925,0,1753421921,13022.008298099994,68.19532749000064,53385.38859288001 2025-07-25,05:38:43.000,206,10978647,12925,0,1753421922,13022.01503440999,68.28696617999958,53385.33269592 2025-07-25,05:38:44.000,206,10978665,12845,0,1753421923,13021.981352859999,68.39270313000452,53385.37461864 2025-07-25,05:38:45.000,206,10978645,13125,0,1753421924,13021.927462379994,68.43499791000067,53385.416541360006 2025-07-25,05:38:46.000,206,10978674,13005,0,1753421925,13021.887044519994,68.54073485999834,53385.465451200005 2025-07-25,05:38:47.000,206,10978631,12685,0,1753421926,13021.839890349998,68.67466833000071,53385.43750272001 2025-07-25,05:38:48.000,206,10978690,12965,0,1753421927,13021.779263559998,68.7592578900003,53385.48641256001 2025-07-25,05:38:49.000,206,10978637,12845,0,1753421928,13021.718636769998,68.82974919000117,53385.465451200005 2025-07-25,05:38:50.000,206,10978649,12965,0,1753421929,13021.691691530003,68.91433875000075,53385.5003868 2025-07-25,05:38:51.000,206,10978628,13005,0,1753421930,13021.631064740002,69.04827222000313,53385.514361040005 2025-07-25,05:38:52.000,206,10978677,12965,0,1753421931,13021.610855810002,69.16810742999951,53385.54929664 2025-07-25,05:38:53.000,206,10978666,13085,0,1753421932,13021.570437950002,69.2808935100038,53385.54230952 2025-07-25,05:38:54.000,206,10978692,12885,0,1753421933,13021.570437950002,69.33023741999932,53385.52134816 2025-07-25,05:38:55.000,206,10978615,12885,0,1753421934,13021.509811160002,69.43597437000426,53385.53532240001 2025-07-25,05:38:56.000,206,10978627,13005,0,1753421935,13021.476129609997,69.50646566999785,53385.55628376001 2025-07-25,05:38:57.000,206,10978649,13045,0,1753421936,13021.408766510001,69.62630088000151,53385.52833528001 2025-07-25,05:38:58.000,206,10978614,13125,0,1753421937,13021.415502819997,69.70384131000174,53385.57724512001 2025-07-25,05:38:59.000,206,10978597,13205,0,1753421938,13021.402030199992,69.71793957000045,53385.54230952 2025-07-25,05:39:00.000,206,10978690,12805,0,1753421939,13021.368348650001,69.74613608999789,53385.59820648 2025-07-25,05:39:01.000,206,10978629,12965,0,1753421940,13021.381821269992,69.73203782999917,53385.59121936 2025-07-25,05:39:02.000,206,10978670,12965,0,1753421941,13021.361612339992,69.82367651999812,53385.54230952 2025-07-25,05:39:03.000,206,10978696,13005,0,1753421942,13021.354876029996,69.91531521000434,53385.57724512001 2025-07-25,05:39:04.000,206,10978675,13045,0,1753421943,13021.395293889997,69.94351173000177,53385.60519360001 2025-07-25,05:39:05.000,206,10978684,13045,0,1753421944,13021.381821269992,69.97170824999921,53385.59820648 2025-07-25,05:39:06.000,206,10978662,13005,0,1753421945,13021.375084959996,70.07039607000479,53385.60519360001 2025-07-25,05:39:07.000,206,10978668,12805,0,1753421946,13021.388557580001,70.14793649999774,53385.61218072 2025-07-25,05:39:08.000,206,10978598,12685,0,1753421947,13021.422239129992,70.14793649999774,53385.65410344001 2025-07-25,05:39:09.000,206,10978688,13045,0,1753421948,13021.449184370002,70.20432953999989,53385.633142080005 2025-07-25,05:39:10.000,206,10978653,12845,0,1753421949,13021.435711749997,70.2325260600046,53385.62615496001 2025-07-25,05:39:11.000,206,10978652,12765,0,1753421950,13021.455920679997,70.29596822999883,53385.61916784 2025-07-25,05:39:12.000,206,10978609,13005,0,1753421951,13021.482865919992,70.40875431000313,53385.61218072 2025-07-25,05:39:13.000,206,10978698,12605,0,1753421952,13021.577174259997,70.465147349998,53385.61916784 2025-07-25,05:39:14.000,206,10978628,12965,0,1753421953,13021.624328429993,70.52154039000015,53385.61218072 2025-07-25,05:39:15.000,206,10978648,12685,0,1753421954,13021.658009979998,70.57088430000294,53385.59121936 2025-07-25,05:39:16.000,206,10978659,12925,0,1753421955,13021.711900460003,70.67662125000061,53385.6401292 2025-07-25,05:39:17.000,206,10978649,13125,0,1753421956,13021.752318319988,70.75416168000083,53385.69602616001 2025-07-25,05:39:18.000,206,10978710,12925,0,1753421957,13021.772527249988,70.84580036999978,53385.6401292 2025-07-25,05:39:19.000,206,10978626,12965,0,1753421958,13021.799472489998,70.88104602000385,53385.633142080005 2025-07-25,05:39:20.000,206,10978650,13205,0,1753421959,13021.799472489998,70.90924254000129,53385.682051920005 2025-07-25,05:39:21.000,206,10978654,12885,0,1753421960,13021.792736179988,71.00088123000023,53385.70301328001 2025-07-25,05:39:22.000,206,10978589,13165,0,1753421961,13021.792736179988,71.07842166000046,53385.73794888 2025-07-25,05:39:23.000,206,10978623,13045,0,1753421962,13021.806208799993,71.14186383000197,53385.730961760004 2025-07-25,05:39:24.000,206,10978677,12925,0,1753421963,13021.772527249988,71.2194042600022,53385.74493600001 2025-07-25,05:39:25.000,206,10978604,13205,0,1753421964,13021.745582009993,71.2687481699977,53385.79384584001 2025-07-25,05:39:26.000,206,10978608,12925,0,1753421965,13021.691691530003,71.31104295000114,53385.80782008 2025-07-25,05:39:27.000,206,10978619,12965,0,1753421966,13021.624328429993,71.381534250002,53385.82878144 2025-07-25,05:39:28.000,206,10978644,12885,0,1753421967,13021.597383189997,71.45907468000223,53385.90563976 2025-07-25,05:39:29.000,206,10978637,12685,0,1753421968,13021.543492709992,71.50841858999775,53385.91262688001 2025-07-25,05:39:30.000,206,10978640,12885,0,1753421969,13021.509811160002,71.5648116299999,53385.97551096 2025-07-25,05:39:31.000,206,10978619,12925,0,1753421970,13021.449184370002,71.61415554000268,53385.9545496 2025-07-25,05:39:32.000,206,10978634,13045,0,1753421971,13021.388557580001,71.64235206000012,53385.968523840005 2025-07-25,05:39:33.000,206,10978661,12765,0,1753421972,13021.314458169996,71.65645031999884,53385.968523840005 2025-07-25,05:39:34.000,206,10978633,13045,0,1753421973,13021.274040309996,71.74808900999778,53386.00345944 2025-07-25,05:39:35.000,206,10978604,12925,0,1753421974,13021.16625935,71.79038379000121,53385.96153672001 2025-07-25,05:39:36.000,206,10978640,13005,0,1753421975,13021.10563256,71.84677683000336,53385.968523840005 2025-07-25,05:39:37.000,206,10978682,12925,0,1753421976,13021.00458791,71.88202248000016,53385.94756248 2025-07-25,05:39:38.000,206,10978628,13165,0,1753421977,13020.90354326,71.94546465000167,53385.9545496 2025-07-25,05:39:39.000,206,10978611,12725,0,1753421978,13020.8631254,71.95251378000103,53385.96153672001 2025-07-25,05:39:40.000,206,10978619,13045,0,1753421979,13020.79576229999,71.95251378000103,53385.90563976 2025-07-25,05:39:41.000,206,10978624,12965,0,1753421980,13020.735135509989,71.99480856000446,53385.93358824 2025-07-25,05:39:42.000,206,10978686,12805,0,1753421981,13020.654299789989,72.0230050800019,53385.898652640004 2025-07-25,05:39:43.000,206,10978669,13005,0,1753421982,13020.573464069988,72.04415246999997,53385.85672992 2025-07-25,05:39:44.000,206,10978649,12765,0,1753421983,13020.506100969993,72.07939812000404,53385.83576856 2025-07-25,05:39:45.000,206,10978637,13125,0,1753421984,13020.411792630002,72.10054551000212,53385.76589736 2025-07-25,05:39:46.000,206,10978627,12685,0,1753421985,13020.317484289997,72.13579115999892,53385.751923120006 2025-07-25,05:39:47.000,206,10978661,12805,0,1753421986,13020.223175949992,72.11464377000084,53385.66807768 2025-07-25,05:39:48.000,206,10978653,12925,0,1753421987,13020.135603919996,72.10759464000148,53385.682051920005 2025-07-25,05:39:49.000,206,10978656,12685,0,1753421988,13020.061504509991,72.14988942000491,53385.64711632 2025-07-25,05:39:50.000,206,10978658,12845,0,1753421989,13019.96719617,72.24152811000386,53385.66109056 2025-07-25,05:39:51.000,206,10978683,13045,0,1753421990,13019.88636045,72.28382289000001,53385.570258 2025-07-25,05:39:52.000,206,10978647,12725,0,1753421991,13019.77857948999,72.29087201999937,53385.45147696 2025-07-25,05:39:53.000,206,10978701,12885,0,1753421992,13019.68427115,72.31201941000472,53385.42352848 2025-07-25,05:39:54.000,206,10978690,12605,0,1753421993,13019.603435429999,72.30497027999809,53385.40256712 2025-07-25,05:39:55.000,206,10978677,12925,0,1753421994,13019.53607232999,72.29792114999873,53385.38859288001 2025-07-25,05:39:56.000,206,10978677,13125,0,1753421995,13019.461972919999,72.3331668000028,53385.27679896 2025-07-25,05:39:57.000,206,10978647,12845,0,1753421996,13019.401346129998,72.31906854000408,53385.23487624 2025-07-25,05:39:58.000,206,10978645,12845,0,1753421997,13019.327246719993,72.34021593000216,53385.19994064001 2025-07-25,05:39:59.000,206,10978611,12885,0,1753421998,13019.199256829997,72.34726506000152,53385.13705656 2025-07-25,05:40:00.000,206,10978613,12725,0,1753421999,13019.084739559992,72.3331668000028,53385.046224 2025-07-25,05:40:01.000,206,10978670,12925,0,1753422000,13019.024112769992,72.35431419000088,53385.00430128001 2025-07-25,05:40:02.000,206,10978685,12965,0,1753422001,13018.902859189991,72.31201941000472,53384.9414172 2025-07-25,05:40:03.000,206,10978660,12925,0,1753422002,13018.815287159996,72.32611767000344,53384.92045584 2025-07-25,05:40:04.000,206,10978652,12965,0,1753422003,13018.72097881999,72.34021593000216,53384.81564904001 2025-07-25,05:40:05.000,206,10978640,12565,0,1753422004,13018.633406789995,72.41070723000303,53384.745777840006 2025-07-25,05:40:06.000,206,10978623,12965,0,1753422005,13018.55930737999,72.3331668000028,53384.675906640005 2025-07-25,05:40:07.000,206,10978646,12725,0,1753422006,13018.49868058999,72.3684124499996,53384.62000968001 2025-07-25,05:40:08.000,206,10978664,12605,0,1753422007,13018.35721807999,72.40365810000367,53384.51520288 2025-07-25,05:40:09.000,206,10978629,13285,0,1753422008,13018.31680021999,72.42480549000175,53384.48026728001 2025-07-25,05:40:10.000,206,10978666,12765,0,1753422009,13018.249437119994,72.42480549000175,53384.43834456 2025-07-25,05:40:11.000,206,10978634,13045,0,1753422010,13018.128183539993,72.47414940000453,53384.361486240006 2025-07-25,05:40:12.000,206,10978652,12765,0,1753422011,13018.033875200003,72.55873896000412,53384.27065368 2025-07-25,05:40:13.000,206,10978608,12645,0,1753422012,13017.946303169992,72.55873896000412,53384.193795360006 2025-07-25,05:40:14.000,206,10978645,12965,0,1753422013,13017.912621620002,72.58693548000156,53384.2077696 2025-07-25,05:40:15.000,206,10978713,12885,0,1753422014,13017.784631729992,72.6785741700005,53384.123924160005 2025-07-25,05:40:16.000,206,10978685,12925,0,1753422015,13017.724004939992,72.65742678000242,53384.054052960004 2025-07-25,05:40:17.000,206,10978678,12725,0,1753422016,13017.596015049996,72.6433285200037,53383.98418176 2025-07-25,05:40:18.000,206,10978679,12725,0,1753422017,13017.535388259996,72.70677068999794,53383.92828480001 2025-07-25,05:40:19.000,206,10978675,13125,0,1753422018,13017.474761469995,72.74201634000201,53383.84443936 2025-07-25,05:40:20.000,206,10978646,12885,0,1753422019,13017.38718944,72.79840938000416,53383.837452240004 2025-07-25,05:40:21.000,206,10978656,13045,0,1753422020,13017.353507889995,72.86185154999839,53383.76059392001 2025-07-25,05:40:22.000,206,10978696,13005,0,1753422021,13017.21878168999,72.95349024000461,53383.7536068 2025-07-25,05:40:23.000,206,10978658,12845,0,1753422022,13017.104264419999,73.00283415000013,53383.61386440001 2025-07-25,05:40:24.000,206,10978640,12845,0,1753422023,13016.983010839998,73.11562023000442,53383.620851520005 2025-07-25,05:40:25.000,206,10978691,13085,0,1753422024,13016.828075709993,73.19316066000465,53383.56495456001 2025-07-25,05:40:26.000,206,10978622,12965,0,1753422025,13016.713558440002,73.29184848000295,53383.550980320004 2025-07-25,05:40:27.000,206,10978692,13045,0,1753422026,13016.558623309997,73.37643804000254,53383.48809624 2025-07-25,05:40:28.000,206,10978712,12965,0,1753422027,13016.417160799996,73.50332237999828,53383.4391864 2025-07-25,05:40:29.000,206,10978615,12885,0,1753422028,13016.26896198,73.65840323999873,53383.34136672 2025-07-25,05:40:30.000,206,10978639,12765,0,1753422029,13016.093817919995,73.84872975000326,53383.32739248001 2025-07-25,05:40:31.000,206,10978659,12725,0,1753422030,13015.972564339994,74.01790887000243,53383.2645084 2025-07-25,05:40:32.000,206,10978697,13125,0,1753422031,13015.864783379999,74.1518423400048,53383.20162432 2025-07-25,05:40:33.000,206,10978674,13125,0,1753422032,13015.716584559988,74.29282493999926,53383.14572736 2025-07-25,05:40:34.000,206,10978631,12685,0,1753422033,13015.615539910003,74.46200405999843,53383.117778880005 2025-07-25,05:40:35.000,206,10978669,12885,0,1753422034,13015.501022639997,74.58888840000145,53383.07585616 2025-07-25,05:40:36.000,206,10978568,12765,0,1753422035,13015.399977989997,74.7933131700047,53382.96406224 2025-07-25,05:40:37.000,206,10978613,12765,0,1753422036,13015.258515479996,74.94839402999787,53382.9151524 2025-07-25,05:40:38.000,206,10978679,12965,0,1753422037,13015.19115238,75.11757315000432,53382.901178160006 2025-07-25,05:40:39.000,206,10978585,12805,0,1753422038,13015.06316248999,75.27970314000413,53382.82431984001 2025-07-25,05:40:40.000,206,10978635,13005,0,1753422039,13014.98906308,75.4488822600033,53382.76842288 2025-07-25,05:40:41.000,206,10978648,12965,0,1753422040,13014.84760057,75.58986485999776,53382.70553880001 2025-07-25,05:40:42.000,206,10978656,12685,0,1753422041,13014.73981960999,75.77314224000293,53382.614706240005 2025-07-25,05:40:43.000,206,10978657,13125,0,1753422042,13014.71961067999,75.92117397000402,53382.544835040004 2025-07-25,05:40:44.000,206,10978612,12885,0,1753422043,13014.557939239989,76.04805830999976,53382.48195096 2025-07-25,05:40:45.000,206,10978671,12845,0,1753422044,13014.510785069993,76.21723742999893,53382.495925200004 2025-07-25,05:40:46.000,206,10978674,13125,0,1753422045,13014.436685659988,76.35822003000067,53382.447015360005 2025-07-25,05:40:47.000,206,10978656,12925,0,1753422046,13014.322168389997,76.50625176000176,53382.41207976 2025-07-25,05:40:48.000,206,10978675,13125,0,1753422047,13014.241332669997,76.65428349000285,53382.27233736001 2025-07-25,05:40:49.000,206,10978632,13045,0,1753422048,13014.194178500002,76.83051174000138,53382.2164404 2025-07-25,05:40:50.000,206,10978645,12805,0,1753422049,13014.093133850001,76.95034694999777,53382.160543440004 2025-07-25,05:40:51.000,206,10978666,12965,0,1753422050,13014.039243369996,77.09837867999886,53382.11862072 2025-07-25,05:40:52.000,206,10978639,13205,0,1753422051,13013.944935029991,77.21821389000252,53382.00682680001 2025-07-25,05:40:53.000,206,10978651,13085,0,1753422052,13013.84389037999,77.3380490999989,53381.92996848 2025-07-25,05:40:54.000,206,10978649,13045,0,1753422053,13013.776527279995,77.47903170000063,53381.846123040006 2025-07-25,05:40:55.000,206,10978686,13205,0,1753422054,13013.715900489995,77.64116169000044,53381.79022608 2025-07-25,05:40:56.000,206,10978643,12885,0,1753422055,13013.64180107999,77.78919342000154,53381.71336776 2025-07-25,05:40:57.000,206,10978607,12965,0,1753422056,13013.56770167,77.93722515000263,53381.65048368001 2025-07-25,05:40:58.000,206,10978725,12885,0,1753422057,13013.527283809999,78.05706035999901,53381.6225352 2025-07-25,05:40:59.000,206,10978641,13125,0,1753422058,13013.453184399994,78.20509209000011,53381.52471552 2025-07-25,05:41:00.000,206,10978651,12965,0,1753422059,13013.432975469994,78.34607469000184,53381.41292160001 2025-07-25,05:41:01.000,206,10978695,12805,0,1753422060,13013.352139749994,78.48705729000358,53381.343050400006 2025-07-25,05:41:02.000,206,10978633,12605,0,1753422061,13013.352139749994,78.5998433700006,53381.31510192001 2025-07-25,05:41:03.000,206,10978654,13045,0,1753422062,13013.298249269988,78.73377684000297,53381.21728224001 2025-07-25,05:41:04.000,206,10978676,12885,0,1753422063,13013.217413549988,78.95229986999766,53381.11946256 2025-07-25,05:41:05.000,206,10978688,12965,0,1753422064,13013.197204620003,79.07918421000068,53381.056578480006 2025-07-25,05:41:06.000,206,10978657,12685,0,1753422065,13013.190468309993,79.17787202999898,53380.97273304 2025-07-25,05:41:07.000,206,10978671,12965,0,1753422066,13013.150050449993,79.31885463000071,53380.90286184 2025-07-25,05:41:08.000,206,10978641,12965,0,1753422067,13013.123105209997,79.44573897000373,53380.76311944001 2025-07-25,05:41:09.000,206,10978645,12805,0,1753422068,13013.150050449993,79.62196722000226,53380.721196720006 2025-07-25,05:41:10.000,206,10978658,12725,0,1753422069,13013.123105209997,79.72770416999992,53380.651325520004 2025-07-25,05:41:11.000,206,10978634,12925,0,1753422070,13013.163523069998,79.84753938000358,53380.58844144 2025-07-25,05:41:12.000,206,10978654,12805,0,1753422071,13013.129841519993,79.98147284999868,53380.532544480004 2025-07-25,05:41:13.000,206,10978689,13005,0,1753422072,13013.123105209997,80.08016067000426,53380.46267328 2025-07-25,05:41:14.000,206,10978675,13045,0,1753422073,13013.156786760002,80.17884849000257,53380.364853600004 2025-07-25,05:41:15.000,206,10978675,12885,0,1753422074,13013.170259379993,80.29868369999895,53380.30895664001 2025-07-25,05:41:16.000,206,10978676,12965,0,1753422075,13013.237622479988,80.36917499999981,53380.21113696001 2025-07-25,05:41:17.000,206,10978663,12925,0,1753422076,13013.176995690003,80.52425586000027,53380.14126576001 2025-07-25,05:41:18.000,206,10978632,12885,0,1753422077,13013.210677239993,80.59474716000113,53380.04344608001 2025-07-25,05:41:19.000,206,10978695,12725,0,1753422078,13013.284776649998,80.63704194000456,53380.099343040005 2025-07-25,05:41:20.000,206,10978634,12765,0,1753422079,13013.278040339988,80.67228759000136,53379.980562000004 2025-07-25,05:41:21.000,206,10978639,12845,0,1753422080,13013.304985579998,80.74982802000159,53379.95261352001 2025-07-25,05:41:22.000,206,10978680,12605,0,1753422081,13013.284776649998,80.82031932000245,53379.79190976 2025-07-25,05:41:23.000,206,10978646,13005,0,1753422082,13013.338667129989,80.88376149000396,53379.763961280005 2025-07-25,05:41:24.000,206,10978645,13125,0,1753422083,13013.325194509998,80.91900714000076,53379.645180240004 2025-07-25,05:41:25.000,206,10978654,12845,0,1753422084,13013.345403439998,80.96835105000355,53379.58229616 2025-07-25,05:41:26.000,206,10978677,13085,0,1753422085,13013.331930819993,81.02474408999842,53379.51242496 2025-07-25,05:41:27.000,206,10978669,13045,0,1753422086,13013.345403439998,81.02474408999842,53379.48447648 2025-07-25,05:41:28.000,206,10978620,13045,0,1753422087,13013.345403439998,80.98949844000163,53379.42159240001 2025-07-25,05:41:29.000,206,10978693,12685,0,1753422088,13013.331930819993,81.01769495999906,53379.30281136001 2025-07-25,05:41:30.000,206,10978675,12725,0,1753422089,13013.284776649998,81.01769495999906,53379.211978800005 2025-07-25,05:41:31.000,206,10978654,12925,0,1753422090,13013.257831409988,80.98244931000227,53379.19800456 2025-07-25,05:41:32.000,206,10978661,12965,0,1753422091,13013.230886169993,80.98949844000163,53379.12813336 2025-07-25,05:41:33.000,206,10978678,12765,0,1753422092,13013.183731999998,80.94015452999884,53379.00935232 2025-07-25,05:41:34.000,206,10978670,12965,0,1753422093,13013.109632589993,80.9472036599982,53378.932494 2025-07-25,05:41:35.000,206,10978637,12805,0,1753422094,13013.075951040002,80.90490888000204,53378.827687200006 2025-07-25,05:41:36.000,206,10978677,13205,0,1753422095,13012.981642699997,80.89081062000332,53378.708906160005 2025-07-25,05:41:37.000,206,10978639,12925,0,1753422096,13012.914279600001,80.82736845000181,53378.59711224 2025-07-25,05:41:38.000,206,10978644,12845,0,1753422097,13012.833443880001,80.8132701900031,53378.48531832001 2025-07-25,05:41:39.000,206,10978684,12685,0,1753422098,13012.766080779991,80.79917193000438,53378.40147288 2025-07-25,05:41:40.000,206,10978661,13165,0,1753422099,13012.705453989991,80.77802453999902,53378.29666608001 2025-07-25,05:41:41.000,206,10978672,12605,0,1753422100,13012.617881959995,80.80622106000374,53378.17089792 2025-07-25,05:41:42.000,206,10978673,13005,0,1753422101,13012.55051886,80.85556496999925,53378.0241684 2025-07-25,05:41:43.000,206,10978664,13125,0,1753422102,13012.48989207,80.85556496999925,53377.98224568001 2025-07-25,05:41:44.000,206,10978678,12605,0,1753422103,13012.40905635,80.90490888000204,53377.92634872 2025-07-25,05:41:45.000,206,10978668,13205,0,1753422104,13012.314748009994,80.93310539999948,53377.81455480001 2025-07-25,05:41:46.000,206,10978629,13205,0,1753422105,13012.26085752999,80.97540018000291,53377.709748 2025-07-25,05:41:47.000,206,10978645,12885,0,1753422106,13012.240648599989,81.03884235000442,53377.61891544 2025-07-25,05:41:48.000,206,10978650,12845,0,1753422107,13012.173285499994,81.11638278000464,53377.51410864 2025-07-25,05:41:49.000,206,10978651,12925,0,1753422108,13012.085713469998,81.21507060000295,53377.43725032001 2025-07-25,05:41:50.000,206,10978639,13085,0,1753422109,13011.991405129993,81.33490580999933,53377.29052080001 2025-07-25,05:41:51.000,206,10978661,12925,0,1753422110,13011.984668819998,81.41244623999955,53377.248598080005 2025-07-25,05:41:52.000,206,10978652,12845,0,1753422111,13011.950987269993,81.51113405999786,53377.15776552 2025-07-25,05:41:53.000,206,10978646,13285,0,1753422112,13011.950987269993,81.63801840000087,53377.07392008001 2025-07-25,05:41:54.000,206,10978643,12965,0,1753422113,13011.957723580002,81.74375534999854,53377.00404888001 2025-07-25,05:41:55.000,206,10978657,13045,0,1753422114,13011.971196199993,81.85654143000284,53376.9411648 2025-07-25,05:41:56.000,206,10978665,12885,0,1753422115,13011.937514650002,81.9622783800005,53376.82937088 2025-07-25,05:41:57.000,206,10978689,12805,0,1753422116,13011.930778339993,82.08916272000351,53376.745525440005 2025-07-25,05:41:58.000,206,10978666,13165,0,1753422117,13011.937514650002,82.25129271000333,53376.66168 2025-07-25,05:41:59.000,206,10978664,12765,0,1753422118,13011.957723580002,82.37817704999907,53376.58482168 2025-07-25,05:42:00.000,206,10978641,12765,0,1753422119,13011.998141440003,82.55440530000487,53376.51495048 2025-07-25,05:42:01.000,206,10978632,12885,0,1753422120,13012.025086679998,82.72358442000404,53376.53591184 2025-07-25,05:42:02.000,206,10978699,12805,0,1753422121,13012.065504539998,82.8645670199985,53376.44507928 2025-07-25,05:42:03.000,206,10978642,13125,0,1753422122,13012.099186089989,83.06899179000175,53376.361233840005 2025-07-25,05:42:04.000,206,10978664,12845,0,1753422123,13012.173285499994,83.30161308000243,53376.27040128 2025-07-25,05:42:05.000,206,10978629,13045,0,1753422124,13012.240648599989,83.44259568000416,53376.2773884 2025-07-25,05:42:06.000,206,10978638,12965,0,1753422125,13012.30127538999,83.56243089000054,53376.22149144 2025-07-25,05:42:07.000,206,10978637,12765,0,1753422126,13012.40905635,83.71046262000164,53376.15860736 2025-07-25,05:42:08.000,206,10978670,12605,0,1753422127,13012.510101,83.90078912999888,53376.08174904 2025-07-25,05:42:09.000,206,10978630,12765,0,1753422128,13012.60440933999,84.0276734700019,53376.0328392 2025-07-25,05:42:10.000,206,10978669,12925,0,1753422129,13012.698717679996,84.24619650000386,53376.04681344001 2025-07-25,05:42:11.000,206,10978646,12765,0,1753422130,13012.846916499991,84.40127736000431,53375.955980880004 2025-07-25,05:42:12.000,206,10978641,12605,0,1753422131,13012.907543289992,84.57045648000349,53375.907071040005 2025-07-25,05:42:13.000,206,10978617,12845,0,1753422132,13013.022060559997,84.78193037999881,53375.86514832 2025-07-25,05:42:14.000,206,10978717,12605,0,1753422133,13013.116368900002,84.93701123999926,53375.87213544 2025-07-25,05:42:15.000,206,10978697,12925,0,1753422134,13013.217413549988,85.1132394899978,53375.809251360006 2025-07-25,05:42:16.000,206,10978644,12925,0,1753422135,13013.325194509998,85.24012383000081,53375.788290000004 2025-07-25,05:42:17.000,206,10978634,13245,0,1753422136,13013.426239159999,85.37405730000319,53375.75335440001 2025-07-25,05:42:18.000,206,10978606,12645,0,1753422137,13013.534020119994,85.5714329399998,53375.74636728 2025-07-25,05:42:19.000,206,10978646,12765,0,1753422138,13013.64180107999,85.6842190200041,53375.80226424001 2025-07-25,05:42:20.000,206,10978605,13005,0,1753422139,13013.756318349995,85.87454553000134,53375.80226424001 2025-07-25,05:42:21.000,206,10978677,12645,0,1753422140,13013.857362999996,86.02257726000244,53375.79527712 2025-07-25,05:42:22.000,206,10978693,13125,0,1753422141,13013.938198719996,86.21995289999904,53375.79527712 2025-07-25,05:42:23.000,206,10978634,12885,0,1753422142,13014.052715990001,86.41027941000357,53375.75335440001 2025-07-25,05:42:24.000,206,10978677,12925,0,1753422143,13014.173969570002,86.57240940000338,53375.77431576 2025-07-25,05:42:25.000,206,10978646,12885,0,1753422144,13014.288486839992,86.75568678000127,53375.75335440001 2025-07-25,05:42:26.000,206,10978657,12765,0,1753422145,13014.436685659988,86.91781677000108,53375.74636728 2025-07-25,05:42:27.000,206,10978647,12725,0,1753422146,13014.591620789994,87.00945546000003,53375.62758624 2025-07-25,05:42:28.000,206,10978675,12965,0,1753422147,13014.73981960999,87.12929067000368,53375.53675368 2025-07-25,05:42:29.000,206,10978661,12765,0,1753422148,13014.82065532999,87.30551892000221,53375.60662488 2025-07-25,05:42:30.000,206,10978638,13005,0,1753422149,13014.94864522,87.50994368999818,53375.60662488 2025-07-25,05:42:31.000,206,10978628,13125,0,1753422150,13015.076635109996,87.66502454999863,53375.59963776 2025-07-25,05:42:32.000,206,10978651,12965,0,1753422151,13015.177679759996,87.8483019300038,53375.56470216001 2025-07-25,05:42:33.000,206,10978596,12885,0,1753422152,13015.258515479996,88.02453018000233,53375.6485476 2025-07-25,05:42:34.000,206,10978658,12885,0,1753422153,13015.319142269997,88.20780756000022,53375.63457336001 2025-07-25,05:42:35.000,206,10978668,12885,0,1753422154,13015.399977989997,88.36993755000003,53375.66950896 2025-07-25,05:42:36.000,206,10978680,12845,0,1753422155,13015.501022639997,88.54616579999856,53375.62758624 2025-07-25,05:42:37.000,206,10978621,12765,0,1753422156,13015.615539910003,88.72239405000437,53375.641560480006 2025-07-25,05:42:38.000,206,10978635,12765,0,1753422157,13015.682903009998,88.87747491000482,53375.62758624 2025-07-25,05:42:39.000,206,10978644,13005,0,1753422158,13015.783947659998,88.9973101200012,53375.60662488 2025-07-25,05:42:40.000,206,10978675,13165,0,1753422159,13015.884992309999,89.08189968000079,53375.620599120004 2025-07-25,05:42:41.000,206,10978667,13045,0,1753422160,13015.97930064999,89.22993141000188,53375.65553472 2025-07-25,05:42:42.000,206,10978639,13005,0,1753422161,13016.06687268,89.36386488000426,53375.641560480006 2025-07-25,05:42:43.000,206,10978633,13045,0,1753422162,13016.12076315999,89.50484747999872,53375.5786764 2025-07-25,05:42:44.000,206,10978688,12925,0,1753422163,13016.28243459999,89.57533877999958,53375.58566352001 2025-07-25,05:42:45.000,206,10978637,12845,0,1753422164,13016.37000663,89.68812486000388,53375.5786764 2025-07-25,05:42:46.000,206,10978680,12725,0,1753422165,13016.423897109991,89.74451789999875,53375.571689280005 2025-07-25,05:42:47.000,206,10978642,12885,0,1753422166,13016.504732829992,89.84320572000433,53375.50181808 2025-07-25,05:42:48.000,206,10978670,12845,0,1753422167,13016.565359619992,89.94189354000264,53375.522779440005 2025-07-25,05:42:49.000,206,10978655,12925,0,1753422168,13016.625986409992,89.96304093000072,53375.452908240004 2025-07-25,05:42:50.000,206,10978639,13125,0,1753422169,13016.612513790002,90.01943397000286,53375.43194688 2025-07-25,05:42:51.000,206,10978689,12765,0,1753422170,13016.713558440002,90.03353223000158,53375.41797264001 2025-07-25,05:42:52.000,206,10978659,13045,0,1753422171,13016.659667959997,90.05467961999966,53375.38303704 2025-07-25,05:42:53.000,206,10978642,12845,0,1753422172,13016.713558440002,90.10402353000245,53375.32714008001 2025-07-25,05:42:54.000,206,10978657,12925,0,1753422173,13016.700085819997,90.12517092000053,53375.27124312 2025-07-25,05:42:55.000,206,10978632,13045,0,1753422174,13016.733767370002,90.17451483000332,53375.27823024001 2025-07-25,05:42:56.000,206,10978657,13005,0,1753422175,13016.753976300002,90.17451483000332,53375.21534616 2025-07-25,05:42:57.000,206,10978657,13005,0,1753422176,13016.740503679997,90.20976048000011,53375.15944920001 2025-07-25,05:42:58.000,206,10978625,13205,0,1753422177,13016.700085819997,90.2591043900029,53375.068616640005 2025-07-25,05:42:59.000,206,10978659,12925,0,1753422178,13016.646195339992,90.24500613000419,53375.00573256 2025-07-25,05:43:00.000,206,10978671,12965,0,1753422179,13016.639459029997,90.24500613000419,53374.93586136 2025-07-25,05:43:01.000,206,10978681,12925,0,1753422180,13016.545150689992,90.2943500399997,53374.83105456 2025-07-25,05:43:02.000,206,10978638,12845,0,1753422181,13016.518205449996,90.2943500399997,53374.782144720004 2025-07-25,05:43:03.000,206,10978618,12725,0,1753422182,13016.417160799996,90.33664482000313,53374.6703508 2025-07-25,05:43:04.000,206,10978659,12765,0,1753422183,13016.34306138999,90.35074308000185,53374.58650536001 2025-07-25,05:43:05.000,206,10978621,12925,0,1753422184,13016.30264352999,90.41418525000336,53374.48169856 2025-07-25,05:43:06.000,206,10978680,12965,0,1753422185,13016.22180780999,90.42828351000207,53374.4258016 2025-07-25,05:43:07.000,206,10978630,12965,0,1753422186,13016.1477084,90.47057828999823,53374.32099480001 2025-07-25,05:43:08.000,206,10978660,12965,0,1753422187,13016.04666375,90.49877481000294,53374.17426528001 2025-07-25,05:43:09.000,206,10978631,12725,0,1753422188,13015.99950957999,90.49172568000358,53374.07644560001 2025-07-25,05:43:10.000,206,10978656,12525,0,1753422189,13015.844574449999,90.56221698000445,53373.95067744 2025-07-25,05:43:11.000,206,10978650,13125,0,1753422190,13015.790683969994,90.61861001999932,53373.845870640005 2025-07-25,05:43:12.000,206,10978668,13125,0,1753422191,13015.682903009998,90.63975741000468,53373.72010248001 2025-07-25,05:43:13.000,206,10978636,13005,0,1753422192,13015.561649429997,90.68205219000083,53373.629269920006 2025-07-25,05:43:14.000,206,10978644,13085,0,1753422193,13015.406714299992,90.72434697000426,53373.461579040006 2025-07-25,05:43:15.000,206,10978663,12845,0,1753422194,13015.332614890001,90.74549436000234,53373.31484952001 2025-07-25,05:43:16.000,206,10978656,12845,0,1753422195,13015.218097619996,90.78074000999914,53373.175107120005 2025-07-25,05:43:17.000,206,10978646,12885,0,1753422196,13015.137261899996,90.80188740000449,53373.07030032001 2025-07-25,05:43:18.000,206,10978651,12765,0,1753422197,13015.016008319995,90.80893653000385,53372.9235708 2025-07-25,05:43:19.000,206,10978685,12765,0,1753422198,13014.914963669995,90.83008392000193,53372.78382840001 2025-07-25,05:43:20.000,206,10978689,12765,0,1753422199,13014.793710089994,90.84418218000064,53372.58120192 2025-07-25,05:43:21.000,206,10978595,13245,0,1753422200,13014.69940174999,90.86532956999872,53372.434472400004 2025-07-25,05:43:22.000,206,10978673,12845,0,1753422201,13014.578148169989,90.91467348000151,53372.266781520004 2025-07-25,05:43:23.000,206,10978637,12885,0,1753422202,13014.497312449988,90.92172261000087,53372.0851164 2025-07-25,05:43:24.000,206,10978666,12765,0,1753422203,13014.416476730003,90.9640173900043,53371.931399760004 2025-07-25,05:43:25.000,206,10978654,12605,0,1753422204,13014.362586249998,90.92172261000087,53371.79165736 2025-07-25,05:43:26.000,206,10978645,13085,0,1753422205,13014.261541599997,90.97811565000302,53371.63794072001 2025-07-25,05:43:27.000,206,10978643,12805,0,1753422206,13014.200914809997,90.97106652000366,53371.4562756 2025-07-25,05:43:28.000,206,10978641,13005,0,1753422207,13014.153760640002,90.99221391000174,53371.35845592 2025-07-25,05:43:29.000,206,10978692,12845,0,1753422208,13014.106606469992,91.04860695000389,53371.211726400004 2025-07-25,05:43:30.000,206,10978670,13005,0,1753422209,13014.072924920001,91.04155782000453,53371.03704840001 2025-07-25,05:43:31.000,206,10978657,12725,0,1753422210,13014.005561819991,91.07680347000132,53370.91128024 2025-07-25,05:43:32.000,206,10978624,12925,0,1753422211,13013.965143959991,91.11909825000475,53370.67371816 2025-07-25,05:43:33.000,206,10978665,12685,0,1753422212,13013.958407649996,91.11204911999812,53370.55493712001 2025-07-25,05:43:34.000,206,10978701,12925,0,1753422213,13013.88430823999,91.17549128999963,53370.40122048 2025-07-25,05:43:35.000,206,10978690,13045,0,1753422214,13013.83041776,91.25303171999985,53370.254490960004 2025-07-25,05:43:36.000,206,10978667,13005,0,1753422215,13013.81020883,91.28122824000457,53370.19160688 2025-07-25,05:43:37.000,206,10978706,12885,0,1753422216,13013.76979097,91.42925996999838,53369.98199328001 2025-07-25,05:43:38.000,206,10978671,13125,0,1753422217,13013.74284572999,91.46450562000246,53369.870199360004 2025-07-25,05:43:39.000,206,10978695,13205,0,1753422218,13013.74958204,91.58434082999884,53369.73045696 2025-07-25,05:43:40.000,206,10978686,12845,0,1753422219,13013.74958204,91.6548321299997,53369.5697532 2025-07-25,05:43:41.000,206,10978680,12725,0,1753422220,13013.70916418,91.78171647000272,53369.4649464 2025-07-25,05:43:42.000,206,10978664,12805,0,1753422221,13013.736109419995,91.91564993999782,53369.35315248 2025-07-25,05:43:43.000,206,10978624,12765,0,1753422222,13013.74958204,92.02843602000212,53369.269307040006 2025-07-25,05:43:44.000,206,10978689,12845,0,1753422223,13013.776527279995,92.19056601000193,53369.10860328 2025-07-25,05:43:45.000,206,10978687,12965,0,1753422224,13013.796736209995,92.28925383000023,53369.031744960004 2025-07-25,05:43:46.000,206,10978714,12885,0,1753422225,13013.89104455,92.45138382000005,53368.933925280005 2025-07-25,05:43:47.000,206,10978707,13085,0,1753422226,13013.897780859996,92.55712076999771,53368.80815712001 2025-07-25,05:43:48.000,206,10978658,13205,0,1753422227,13013.985352889991,92.69105424000008,53368.71033744001 2025-07-25,05:43:49.000,206,10978730,12685,0,1753422228,13014.025770749991,92.83203684000182,53368.61950488001 2025-07-25,05:43:50.000,206,10978676,13005,0,1753422229,13014.106606469992,92.97301944000355,53368.49373672 2025-07-25,05:43:51.000,206,10978694,12765,0,1753422230,13014.227860049992,93.07170726000186,53368.42386552001 2025-07-25,05:43:52.000,206,10978724,12765,0,1753422231,13014.281750529997,93.21973899000295,53368.29111024 2025-07-25,05:43:53.000,206,10978712,12965,0,1753422232,13014.315432080002,93.36072159000469,53368.20027768 2025-07-25,05:43:54.000,206,10978675,13045,0,1753422233,13014.443421969998,93.41711462999956,53368.08848376001 2025-07-25,05:43:55.000,206,10978710,12925,0,1753422234,13014.504048759998,93.51580244999786,53367.990664079996 2025-07-25,05:43:56.000,206,10978704,12965,0,1753422235,13014.591620789994,93.62858853000216,53367.94175424 2025-07-25,05:43:57.000,206,10978714,12725,0,1753422236,13014.658983889989,93.71317809000175,53367.80201184001 2025-07-25,05:43:58.000,206,10978650,13045,0,1753422237,13014.76002853999,93.78366939000261,53367.74611488 2025-07-25,05:43:59.000,206,10978681,13045,0,1753422238,13014.84760057,93.903504599999,53367.67624368 2025-07-25,05:44:00.000,206,10978708,12765,0,1753422239,13014.92169997999,93.93170112000371,53367.59938536 2025-07-25,05:44:01.000,206,10978640,12725,0,1753422240,13015.02274462999,94.04448720000073,53367.56444976001 2025-07-25,05:44:02.000,206,10978665,12725,0,1753422241,13015.157470829996,94.08678198000416,53367.46663008001 2025-07-25,05:44:03.000,206,10978698,13045,0,1753422242,13015.224833929991,94.1784206700031,53367.41073312 2025-07-25,05:44:04.000,206,10978671,13205,0,1753422243,13015.271988100001,94.19956806000118,53367.29893920001 2025-07-25,05:44:05.000,206,10978692,12925,0,1753422244,13015.319142269997,94.29120675000013,53367.21509376 2025-07-25,05:44:06.000,206,10978671,13205,0,1753422245,13015.420186919997,94.30530500999885,53367.152209679996 2025-07-25,05:44:07.000,206,10978690,12885,0,1753422246,13015.514495260002,94.38989456999843,53367.06137712001 2025-07-25,05:44:08.000,206,10978696,12925,0,1753422247,13015.629012529993,94.38989456999843,53367.01246728001 2025-07-25,05:44:09.000,206,10978687,12725,0,1753422248,13015.642485149998,94.4251402200025,53366.93560896 2025-07-25,05:44:10.000,206,10978645,12845,0,1753422249,13015.655957769988,94.43218935000186,53366.83778928 2025-07-25,05:44:11.000,206,10978679,12805,0,1753422250,13015.716584559988,94.46743499999866,53366.78887944 2025-07-25,05:44:12.000,206,10978679,12605,0,1753422251,13015.783947659998,94.45333673999994,53366.69804688001 2025-07-25,05:44:13.000,206,10978669,13005,0,1753422252,13015.817629209989,94.44628761000058,53366.59324008 2025-07-25,05:44:14.000,206,10978679,12725,0,1753422253,13015.884992309999,94.44628761000058,53366.537343120006 2025-07-25,05:44:15.000,206,10978703,13045,0,1753422254,13015.932146479994,94.43218935000186,53366.481446159996 2025-07-25,05:44:16.000,206,10978659,12885,0,1753422255,13015.96582803,94.41104196000379,53366.37663936 2025-07-25,05:44:17.000,206,10978679,12965,0,1753422256,13015.97930064999,94.43218935000186,53366.2858068 2025-07-25,05:44:18.000,206,10978641,12965,0,1753422257,13015.992773269994,94.38284543999907,53366.18798712 2025-07-25,05:44:19.000,206,10978655,12845,0,1753422258,13016.04666375,94.40399283000443,53366.13907728 2025-07-25,05:44:20.000,206,10978677,12965,0,1753422259,13016.06013636999,94.39694369999779,53366.013309120004 2025-07-25,05:44:21.000,206,10978670,12765,0,1753422260,13016.06013636999,94.35464892000164,53365.978373519996 2025-07-25,05:44:22.000,206,10978648,12805,0,1753422261,13016.093817919995,94.34759979000228,53365.845618240004 2025-07-25,05:44:23.000,206,10978681,12925,0,1753422262,13016.14097208999,94.34759979000228,53365.81766976001 2025-07-25,05:44:24.000,206,10978683,12685,0,1753422263,13016.12076315999,94.29825587999949,53365.677927360004 2025-07-25,05:44:25.000,206,10978688,12605,0,1753422264,13016.134235779995,94.27005936000205,53365.60805616 2025-07-25,05:44:26.000,206,10978679,13165,0,1753422265,13016.16118101999,94.24891197000397,53365.50324936001 2025-07-25,05:44:27.000,206,10978718,12765,0,1753422266,13016.20159887999,94.2136663199999,53365.4473524 2025-07-25,05:44:28.000,206,10978656,13125,0,1753422267,13016.16791733,94.1784206700031,53365.342545600004 2025-07-25,05:44:29.000,206,10978648,12925,0,1753422268,13016.16118101999,94.12907676000032,53365.25171304 2025-07-25,05:44:30.000,206,10978671,12965,0,1753422269,13016.174653639995,94.09383111000352,53365.077035040005 2025-07-25,05:44:31.000,206,10978630,12845,0,1753422270,13016.16791733,94.04448720000073,53365.01415096 2025-07-25,05:44:32.000,206,10978697,13285,0,1753422271,13016.194862569995,93.98104502999922,53364.95126688001 2025-07-25,05:44:33.000,206,10978646,12685,0,1753422272,13016.18138994999,93.9669467700005,53364.83248584001 2025-07-25,05:44:34.000,206,10978628,12845,0,1753422273,13016.194862569995,93.91760285999771,53364.741653280005 2025-07-25,05:44:35.000,206,10978681,12845,0,1753422274,13016.16118101999,93.83301329999813,53364.64383360001 2025-07-25,05:44:36.000,206,10978645,13245,0,1753422275,13016.18812626,93.79071852000197,53364.58094952 2025-07-25,05:44:37.000,206,10978691,13005,0,1753422276,13016.16791733,93.7695711300039,53364.42024576 2025-07-25,05:44:38.000,206,10978660,12925,0,1753422277,13016.14097208999,93.74137460999918,53364.35037456001 2025-07-25,05:44:39.000,206,10978687,12805,0,1753422278,13016.12749947,93.68498157000431,53364.19665792 2025-07-25,05:44:40.000,206,10978666,12965,0,1753422279,13016.12076315999,93.62858853000216,53364.12678672 2025-07-25,05:44:41.000,206,10978655,12765,0,1753422280,13016.114026849995,93.58629374999873,53364.00800568 2025-07-25,05:44:42.000,206,10978650,12805,0,1753422281,13016.06013636999,93.51580244999786,53363.88922464 2025-07-25,05:44:43.000,206,10978680,13005,0,1753422282,13016.093817919995,93.49465505999979,53363.81935344 2025-07-25,05:44:44.000,206,10978678,13085,0,1753422283,13016.033191129995,93.48760593000043,53363.69358528 2025-07-25,05:44:45.000,206,10978672,12885,0,1753422284,13016.00624589,93.45236028000363,53363.58179136 2025-07-25,05:44:46.000,206,10978672,12565,0,1753422285,13015.93888278999,93.3748198500034,53363.41410048 2025-07-25,05:44:47.000,206,10978666,13285,0,1753422286,13015.891728619994,93.35367245999805,53363.386152 2025-07-25,05:44:48.000,206,10978668,12725,0,1753422287,13015.831101829994,93.3113776800019,53363.232435360005 2025-07-25,05:44:49.000,206,10978631,13005,0,1753422288,13015.797420279989,93.2620337699991,53363.13461568001 2025-07-25,05:44:50.000,206,10978641,12925,0,1753422289,13015.783947659998,93.24088638000103,53362.994873280004 2025-07-25,05:44:51.000,206,10978631,13125,0,1753422290,13015.709848249993,93.18449333999888,53362.9319892 2025-07-25,05:44:52.000,206,10978669,13165,0,1753422291,13015.655957769988,93.12810030000401,53362.78525968 2025-07-25,05:44:53.000,206,10978663,13285,0,1753422292,13015.581858359998,93.12810030000401,53362.70840136 2025-07-25,05:44:54.000,206,10978626,12685,0,1753422293,13015.514495260002,93.12105117000465,53362.54071048 2025-07-25,05:44:55.000,206,10978614,12845,0,1753422294,13015.440395849997,93.05760900000314,53362.463852160006 2025-07-25,05:44:56.000,206,10978609,13285,0,1753422295,13015.366296439992,93.05760900000314,53362.31712264001 2025-07-25,05:44:57.000,206,10978642,13045,0,1753422296,13015.305669649992,93.00121596000099,53362.226290080005 2025-07-25,05:44:58.000,206,10978689,12965,0,1753422297,13015.278724409996,92.9659703100042,53362.128470400006 2025-07-25,05:44:59.000,206,10978645,13085,0,1753422298,13015.17094345,92.95892118000484,53362.00270224001 2025-07-25,05:45:00.000,206,10978690,12685,0,1753422299,13015.117052969996,92.9518720499982,53361.83501136001 2025-07-25,05:45:01.000,206,10978632,13005,0,1753422300,13015.0698988,92.9518720499982,53361.793088640006 2025-07-25,05:45:02.000,206,10978597,12965,0,1753422301,13014.94864522,92.92367553000076,53361.64635912001 2025-07-25,05:45:03.000,206,10978607,12925,0,1753422302,13014.90149104999,92.89547901000333,53361.56251368 2025-07-25,05:45:04.000,206,10978637,12885,0,1753422303,13014.813919019995,92.84613510000054,53361.457706880006 2025-07-25,05:45:05.000,206,10978643,12885,0,1753422304,13014.733083299994,92.88842988000397,53361.317964480004 2025-07-25,05:45:06.000,206,10978598,12845,0,1753422305,13014.733083299994,92.8531842299999,53361.19918344 2025-07-25,05:45:07.000,206,10978635,12925,0,1753422306,13014.692665439994,92.83203684000182,53361.07341528001 2025-07-25,05:45:08.000,206,10978608,12965,0,1753422307,13014.652247579994,92.83203684000182,53360.954634240006 2025-07-25,05:45:09.000,206,10978636,12965,0,1753422308,13014.584884479998,92.84613510000054,53360.82187896 2025-07-25,05:45:10.000,206,10978626,13005,0,1753422309,13014.557939239989,92.88138075000461,53360.75200776 2025-07-25,05:45:11.000,206,10978623,13045,0,1753422310,13014.517521379988,92.92367553000076,53360.6262396 2025-07-25,05:45:12.000,206,10978625,13085,0,1753422311,13014.477103519988,92.9518720499982,53360.57732976 2025-07-25,05:45:13.000,206,10978661,13125,0,1753422312,13014.483839829998,93.00121596000099,53360.42361312001 2025-07-25,05:45:14.000,206,10978655,12925,0,1753422313,13014.443421969998,93.04351074000442,53360.311819200004 2025-07-25,05:45:15.000,206,10978649,12645,0,1753422314,13014.423213039998,93.02236334999907,53360.20701240001 2025-07-25,05:45:16.000,206,10978679,13125,0,1753422315,13014.409740419993,93.05055987000378,53360.12316696 2025-07-25,05:45:17.000,206,10978652,13045,0,1753422316,13014.342377319997,93.0999037799993,53359.98342456 2025-07-25,05:45:18.000,206,10978661,12565,0,1753422317,13014.315432080002,93.11400203999801,53359.87163064001 2025-07-25,05:45:19.000,206,10978633,12925,0,1753422318,13014.301959459997,93.11400203999801,53359.7877852 2025-07-25,05:45:20.000,206,10978625,12805,0,1753422319,13014.315432080002,93.12810030000401,53359.68996552 2025-07-25,05:45:21.000,206,10978596,12885,0,1753422320,13014.349113629993,93.19154246999824,53359.63406856001 2025-07-25,05:45:22.000,206,10978629,13045,0,1753422321,13014.295223150002,93.2126898600036,53359.494326160006 2025-07-25,05:45:23.000,206,10978692,13005,0,1753422322,13014.275014220002,93.21973899000295,53359.445416320006 2025-07-25,05:45:24.000,206,10978642,12805,0,1753422323,13014.275014220002,93.26908289999847,53359.35458376 2025-07-25,05:45:25.000,206,10978631,12765,0,1753422324,13014.234596360002,93.25498463999975,53359.19388 2025-07-25,05:45:26.000,206,10978652,12765,0,1753422325,13014.248068979992,93.27613202999783,53359.13099592001 2025-07-25,05:45:27.000,206,10978583,12805,0,1753422326,13014.221123739997,93.2620337699991,53359.02618912 2025-07-25,05:45:28.000,206,10978651,13005,0,1753422327,13014.207651119992,93.3113776800019,53358.88644672 2025-07-25,05:45:29.000,206,10978604,12765,0,1753422328,13014.234596360002,93.3113776800019,53358.78163992 2025-07-25,05:45:30.000,206,10978639,12965,0,1753422329,13014.173969570002,93.27613202999783,53358.72574296001 2025-07-25,05:45:31.000,206,10978643,12805,0,1753422330,13014.167233259992,93.2620337699991,53358.61394904 2025-07-25,05:45:32.000,206,10978593,13045,0,1753422331,13014.194178500002,93.30432855000254,53358.495168 2025-07-25,05:45:33.000,206,10978702,12885,0,1753422332,13014.153760640002,93.3113776800019,53358.38337408 2025-07-25,05:45:34.000,206,10978664,12885,0,1753422333,13014.126815399992,93.26908289999847,53358.250618800004 2025-07-25,05:45:35.000,206,10978645,12645,0,1753422334,13014.120079089997,93.2620337699991,53358.18773472 2025-07-25,05:45:36.000,206,10978615,12885,0,1753422335,13014.133551710001,93.2126898600036,53358.07594080001 2025-07-25,05:45:37.000,206,10978610,13205,0,1753422336,13014.126815399992,93.22678812000231,53357.985108240006 2025-07-25,05:45:38.000,206,10978678,13005,0,1753422337,13014.086397539992,93.25498463999975,53357.82440448 2025-07-25,05:45:39.000,206,10978634,12925,0,1753422338,13014.066188609992,93.25498463999975,53357.71261056 2025-07-25,05:45:40.000,206,10978665,12965,0,1753422339,13014.052715990001,93.19859160000487,53357.600816640006 2025-07-25,05:45:41.000,206,10978652,12725,0,1753422340,13014.079661229996,93.19859160000487,53357.50299696001 2025-07-25,05:45:42.000,206,10978670,13085,0,1753422341,13014.099870159996,93.20564073000423,53357.433125760006 2025-07-25,05:45:43.000,206,10978661,12965,0,1753422342,13014.045979679991,93.19154246999824,53357.28639624001 2025-07-25,05:45:44.000,206,10978644,12845,0,1753422343,13014.113342780001,93.20564073000423,53357.22351216 2025-07-25,05:45:45.000,206,10978641,12925,0,1753422344,13014.059452299996,93.1633459500008,53357.10473112 2025-07-25,05:45:46.000,206,10978639,12925,0,1753422345,13014.093133850001,93.17744420999952,53356.99992432001 2025-07-25,05:45:47.000,206,10978632,12925,0,1753422346,13014.113342780001,93.20564073000423,53356.90210464001 2025-07-25,05:45:48.000,206,10978642,12885,0,1753422347,13014.180705879997,93.19154246999824,53356.762362240006 2025-07-25,05:45:49.000,206,10978644,13165,0,1753422348,13014.153760640002,93.2126898600036,53356.706465279996 2025-07-25,05:45:50.000,206,10978665,12965,0,1753422349,13014.194178500002,93.2620337699991,53356.594671360006 2025-07-25,05:45:51.000,206,10978621,12805,0,1753422350,13014.200914809997,93.21973899000295,53356.53178728 2025-07-25,05:45:52.000,206,10978613,13045,0,1753422351,13014.248068979992,93.19859160000487,53356.41999336001 2025-07-25,05:45:53.000,206,10978649,12725,0,1753422352,13014.295223150002,93.18449333999888,53356.35012216001 2025-07-25,05:45:54.000,206,10978642,12845,0,1753422353,13014.328904699993,93.15629682000144,53356.224354 2025-07-25,05:45:55.000,206,10978617,12965,0,1753422354,13014.396267800003,93.19859160000487,53356.10557296 2025-07-25,05:45:56.000,206,10978656,13165,0,1753422355,13014.389531489993,93.17744420999952,53356.02871464 2025-07-25,05:45:57.000,206,10978620,12765,0,1753422356,13014.409740419993,93.18449333999888,53355.93788208 2025-07-25,05:45:58.000,206,10978634,12885,0,1753422357,13014.463630899998,93.15629682000144,53355.83307528 2025-07-25,05:45:59.000,206,10978621,12765,0,1753422358,13014.524257689998,93.14219856000273,53355.735255600004 2025-07-25,05:46:00.000,206,10978649,12965,0,1753422359,13014.578148169989,93.14924769000208,53355.65839728001 2025-07-25,05:46:01.000,206,10978628,13005,0,1753422360,13014.625302339999,93.10695290999865,53355.62346168 2025-07-25,05:46:02.000,206,10978651,12765,0,1753422361,13014.625302339999,93.12105117000465,53355.51166776001 2025-07-25,05:46:03.000,206,10978616,13205,0,1753422362,13014.67919281999,93.12105117000465,53355.44179656001 2025-07-25,05:46:04.000,206,10978606,12885,0,1753422363,13014.692665439994,93.13514943000337,53355.350964000005 2025-07-25,05:46:05.000,206,10978623,12965,0,1753422364,13014.746555919999,93.15629682000144,53355.22519584001 2025-07-25,05:46:06.000,206,10978680,12765,0,1753422365,13014.76002853999,93.13514943000337,53355.12038904 2025-07-25,05:46:07.000,206,10978658,12765,0,1753422366,13014.78023746999,93.0999037799993,53355.04353072 2025-07-25,05:46:08.000,206,10978632,12725,0,1753422367,13014.84086425999,93.08580552000058,53355.04353072 2025-07-25,05:46:09.000,206,10978600,12605,0,1753422368,13014.874545809995,93.05760900000314,53354.91077544001 2025-07-25,05:46:10.000,206,10978648,12925,0,1753422369,13014.94190890999,93.05055987000378,53354.84090424001 2025-07-25,05:46:11.000,206,10978629,12805,0,1753422370,13014.98232676999,93.04351074000442,53354.750071680006 2025-07-25,05:46:12.000,206,10978617,12805,0,1753422371,13014.98232676999,93.01531421999971,53354.65225200001 2025-07-25,05:46:13.000,206,10978673,12925,0,1753422372,13015.036217249995,92.98006857000291,53354.5474452 2025-07-25,05:46:14.000,206,10978592,12845,0,1753422373,13015.12378927999,92.9659703100042,53354.48456112001 2025-07-25,05:46:15.000,206,10978581,12845,0,1753422374,13015.197888689996,92.9166264000014,53354.414689920006 2025-07-25,05:46:16.000,206,10978657,12885,0,1753422375,13015.245042859991,92.88138075000461,53354.33783160001 2025-07-25,05:46:17.000,206,10978593,12725,0,1753422376,13015.271988100001,92.82498771000246,53354.25398616 2025-07-25,05:46:18.000,206,10978655,12965,0,1753422377,13015.292197030001,92.80384032000438,53354.14917936001 2025-07-25,05:46:19.000,206,10978650,12965,0,1753422378,13015.352823820002,92.72629989000416,53354.17014072001 2025-07-25,05:46:20.000,206,10978609,12925,0,1753422379,13015.406714299992,92.69810336999944,53354.00244984001 2025-07-25,05:46:21.000,206,10978637,12885,0,1753422380,13015.467341089992,92.67695598000137,53353.9186044 2025-07-25,05:46:22.000,206,10978626,12925,0,1753422381,13015.541440499997,92.58531729000242,53353.86270744001 2025-07-25,05:46:23.000,206,10978644,12965,0,1753422382,13015.541440499997,92.51482599000155,53353.75091352 2025-07-25,05:46:24.000,206,10978599,12965,0,1753422383,13015.541440499997,92.44433469000069,53353.6391196 2025-07-25,05:46:25.000,206,10978639,12925,0,1753422384,13015.588594669993,92.40908904000389,53353.625145360005 2025-07-25,05:46:26.000,206,10978615,12885,0,1753422385,13015.642485149998,92.2963029599996,53353.52732568001 2025-07-25,05:46:27.000,206,10978609,12765,0,1753422386,13015.662694079998,92.23990992000472,53353.42950600001 2025-07-25,05:46:28.000,206,10978590,12565,0,1753422387,13015.662694079998,92.1623694900045,53353.38059616001 2025-07-25,05:46:29.000,206,10978586,12925,0,1753422388,13015.635748840003,92.1130255800017,53353.254828 2025-07-25,05:46:30.000,206,10978602,12605,0,1753422389,13015.602067289998,92.07073079999827,53353.14303408001 2025-07-25,05:46:31.000,206,10978625,12965,0,1753422390,13015.655957769988,92.00023950000468,53353.10809848 2025-07-25,05:46:32.000,206,10978634,12925,0,1753422391,13015.629012529993,91.92269907000446,53353.0102788 2025-07-25,05:46:33.000,206,10978617,12685,0,1753422392,13015.554913120002,91.84515864000423,53352.91944624 2025-07-25,05:46:34.000,206,10978616,12805,0,1753422393,13015.494286330002,91.82401124999888,53352.87752352001 2025-07-25,05:46:35.000,206,10978656,12765,0,1753422394,13015.480813709997,91.72532343000057,53352.75175536 2025-07-25,05:46:36.000,206,10978638,12765,0,1753422395,13015.433659540002,91.68302865000442,53352.6958584 2025-07-25,05:46:37.000,206,10978612,13165,0,1753422396,13015.413450610002,91.61253735000355,53352.57707736 2025-07-25,05:46:38.000,206,10978637,13125,0,1753422397,13015.332614890001,91.56319344000076,53352.500219040005 2025-07-25,05:46:39.000,206,10978641,12925,0,1753422398,13015.278724409996,91.53499692000332,53352.36047664 2025-07-25,05:46:40.000,206,10978625,13125,0,1753422399,13015.245042859991,91.4574564900031,53352.283618320005 2025-07-25,05:46:41.000,206,10978649,13085,0,1753422400,13015.211361310001,91.4081125800003,53352.24868272 2025-07-25,05:46:42.000,206,10978601,13085,0,1753422401,13015.164207139991,91.309424760002,53352.09496608 2025-07-25,05:46:43.000,206,10978633,13045,0,1753422402,13015.10358034999,91.2459825900005,53352.00413352 2025-07-25,05:46:44.000,206,10978633,12805,0,1753422403,13015.02948094,91.2107369400037,53351.90631384 2025-07-25,05:46:45.000,206,10978619,12805,0,1753422404,13014.975590459995,91.16139303000091,53351.85041688001 2025-07-25,05:46:46.000,206,10978632,12965,0,1753422405,13014.955381529995,91.11204911999812,53351.7875328 2025-07-25,05:46:47.000,206,10978663,13165,0,1753422406,13014.935172599995,91.02745955999853,53351.7176616 2025-07-25,05:46:48.000,206,10978612,12605,0,1753422407,13014.834127949995,90.95696825999767,53351.58490632001 2025-07-25,05:46:49.000,206,10978646,12925,0,1753422408,13014.80044639999,90.87942783000472,53351.563944960006 2025-07-25,05:46:50.000,206,10978658,12925,0,1753422409,13014.76676485,90.81598566000321,53351.445163920005 2025-07-25,05:46:51.000,206,10978602,12685,0,1753422410,13014.746555919999,90.7525434900017,53351.33337 2025-07-25,05:46:52.000,206,10978670,13125,0,1753422411,13014.665720199999,90.64680654000404,53351.27048592001 2025-07-25,05:46:53.000,206,10978593,12885,0,1753422412,13014.638774959989,90.57631524000317,53351.13773064 2025-07-25,05:46:54.000,206,10978618,12765,0,1753422413,13014.625302339999,90.51992220000102,53351.07484656 2025-07-25,05:46:55.000,206,10978646,13325,0,1753422414,13014.544466619998,90.43533264000143,53351.04689808 2025-07-25,05:46:56.000,206,10978637,12845,0,1753422415,13014.483839829998,90.36484134000057,53350.91414280001 2025-07-25,05:46:57.000,206,10978617,13245,0,1753422416,13014.423213039998,90.27320265000162,53350.809336 2025-07-25,05:46:58.000,206,10978639,12725,0,1753422417,13014.382795179998,90.22385873999883,53350.69055496 2025-07-25,05:46:59.000,206,10978646,13125,0,1753422418,13014.288486839992,90.1956622200014,53350.676580720006 2025-07-25,05:47:00.000,206,10978653,13245,0,1753422419,13014.214387430002,90.13222004999989,53350.557799680006 2025-07-25,05:47:01.000,206,10978645,12845,0,1753422420,13014.093133850001,90.03353223000158,53350.48094136001 2025-07-25,05:47:02.000,206,10978630,12965,0,1753422421,13013.998825509996,89.99123744999815,53350.369147440004 2025-07-25,05:47:03.000,206,10978615,12765,0,1753422422,13013.89104455,89.97009006000008,53350.27831488 2025-07-25,05:47:04.000,206,10978623,12845,0,1753422423,13013.82368144999,89.89254962999985,53350.16652096001 2025-07-25,05:47:05.000,206,10978629,13125,0,1753422424,13013.76305465999,89.84320572000433,53350.08267552 2025-07-25,05:47:06.000,206,10978674,12925,0,1753422425,13013.66201000999,89.77976355000283,53349.96389448 2025-07-25,05:47:07.000,206,10978677,12925,0,1753422426,13013.507074879999,89.75156702999811,53349.85210056 2025-07-25,05:47:08.000,206,10978642,12885,0,1753422427,13013.446448089999,89.75861616000475,53349.817164960004 2025-07-25,05:47:09.000,206,10978657,13045,0,1753422428,13013.365612369998,89.69517399000324,53349.670435440006 2025-07-25,05:47:10.000,206,10978669,13285,0,1753422429,13013.257831409988,89.66697746999853,53349.600564240005 2025-07-25,05:47:11.000,206,10978635,12805,0,1753422430,13013.170259379993,89.65287920999981,53349.48877032 2025-07-25,05:47:12.000,206,10978624,12725,0,1753422431,13013.089423659992,89.59648616999766,53349.432873360005 2025-07-25,05:47:13.000,206,10978666,12645,0,1753422432,13013.015324250002,89.56828965000022,53349.335053680006 2025-07-25,05:47:14.000,206,10978698,12885,0,1753422433,13012.947961149992,89.53304400000343,53349.28614384001 2025-07-25,05:47:15.000,206,10978692,12925,0,1753422434,13012.873861740001,89.54714226000215,53349.16037568001 2025-07-25,05:47:16.000,206,10978622,12965,0,1753422435,13012.819971259996,89.44140531000448,53349.062556 2025-07-25,05:47:17.000,206,10978647,12965,0,1753422436,13012.705453989991,89.42025791999913,53348.978710560004 2025-07-25,05:47:18.000,206,10978640,12645,0,1753422437,13012.66503612999,89.39911053000105,53348.91582648 2025-07-25,05:47:19.000,206,10978618,13125,0,1753422438,13012.55051886,89.3568157500049,53348.79005832 2025-07-25,05:47:20.000,206,10978644,12845,0,1753422439,13012.44947421,89.3427174899989,53348.664290160006 2025-07-25,05:47:21.000,206,10978633,12605,0,1753422440,13012.395583729995,89.31452097000147,53348.65730304001 2025-07-25,05:47:22.000,206,10978660,13165,0,1753422441,13012.334956939994,89.28632445000403,53348.56647048001 2025-07-25,05:47:23.000,206,10978634,12965,0,1753422442,13012.28106645999,89.22993141000188,53348.45467656 2025-07-25,05:47:24.000,206,10978644,12605,0,1753422443,13012.193494429994,89.22288228000252,53348.39179248 2025-07-25,05:47:25.000,206,10978629,13165,0,1753422444,13012.119395019989,89.20173489000445,53348.23108872001 2025-07-25,05:47:26.000,206,10978641,12845,0,1753422445,13012.112658709993,89.18058749999909,53348.23108872001 2025-07-25,05:47:27.000,206,10978646,12605,0,1753422446,13012.004877749998,89.15944011000101,53348.13326904001 2025-07-25,05:47:28.000,206,10978652,13205,0,1753422447,13011.971196199993,89.15239098000166,53348.02846224 2025-07-25,05:47:29.000,206,10978696,12805,0,1753422448,13011.930778339993,89.12419446000422,53347.91666832001 2025-07-25,05:47:30.000,206,10978674,12805,0,1753422449,13011.863415239997,89.13124359000358,53347.825835760006 2025-07-25,05:47:31.000,206,10978644,12845,0,1753422450,13011.748897969992,89.12419446000422,53347.707054720006 2025-07-25,05:47:32.000,206,10978664,12965,0,1753422451,13011.735425350002,89.0959979399995,53347.63019640001 2025-07-25,05:47:33.000,206,10978684,13125,0,1753422452,13011.661325939996,89.06780142000207,53347.518402480004 2025-07-25,05:47:34.000,206,10978648,13285,0,1753422453,13011.627644389991,89.03960490000463,53347.43455704 2025-07-25,05:47:35.000,206,10978685,12965,0,1753422454,13011.573753910001,89.06780142000207,53347.39962144 2025-07-25,05:47:36.000,206,10978677,13125,0,1753422455,13011.499654499996,89.01140837999992,53347.2808404 2025-07-25,05:47:37.000,206,10978666,13085,0,1753422456,13011.40534615999,88.94796620999841,53347.16205936 2025-07-25,05:47:38.000,206,10978643,13165,0,1753422457,13011.39187354,88.8986223000029,53347.036291200006 2025-07-25,05:47:39.000,206,10978663,13085,0,1753422458,13011.35145568,88.90567143000226,53346.93847152001 2025-07-25,05:47:40.000,206,10978703,12965,0,1753422459,13011.32451043999,88.84927839000011,53346.868600320005 2025-07-25,05:47:41.000,206,10978669,13045,0,1753422460,13011.26388364999,88.82108187000267,53346.77078064001 2025-07-25,05:47:42.000,206,10978655,12605,0,1753422461,13011.26388364999,88.79288534999796,53346.651999600006 2025-07-25,05:47:43.000,206,10978663,12605,0,1753422462,13011.25041103,88.76468883000052,53346.617064 2025-07-25,05:47:44.000,206,10978686,12925,0,1753422463,13011.2302021,88.74354144000245,53346.50527008001 2025-07-25,05:47:45.000,206,10978683,13045,0,1753422464,13011.18978424,88.6871484000003,53346.365527680005 2025-07-25,05:47:46.000,206,10978634,12925,0,1753422465,13011.16283899999,88.69419752999966,53346.32360496 2025-07-25,05:47:47.000,206,10978635,12805,0,1753422466,13011.14263006999,88.66600101000222,53346.2327724 2025-07-25,05:47:48.000,206,10978666,13005,0,1753422467,13011.16957531,88.58846058000199,53346.16988832001 2025-07-25,05:47:49.000,206,10978678,12885,0,1753422468,13011.12242113999,88.57436232000327,53346.079055760005 2025-07-25,05:47:50.000,206,10978654,12925,0,1753422469,13011.088739589999,88.51092015000177,53346.03713304 2025-07-25,05:47:51.000,206,10978718,12725,0,1753422470,13011.06179434999,88.45452710999962,53345.925339119996 2025-07-25,05:47:52.000,206,10978638,12965,0,1753422471,13011.075266969994,88.46862536999834,53345.82751944 2025-07-25,05:47:53.000,206,10978632,12965,0,1753422472,13011.04158541999,88.39813407000474,53345.73668688001 2025-07-25,05:47:54.000,206,10978703,13045,0,1753422473,13011.055058039994,88.4051832000041,53345.7087384 2025-07-25,05:47:55.000,206,10978650,12805,0,1753422474,13010.987694939999,88.32764277000388,53345.56899600001 2025-07-25,05:47:56.000,206,10978662,13125,0,1753422475,13011.04158541999,88.2923971199998,53345.5340604 2025-07-25,05:47:57.000,206,10978663,12965,0,1753422476,13011.014640179994,88.27124973000173,53345.41527936 2025-07-25,05:47:58.000,206,10978661,12925,0,1753422477,13010.994431249994,88.21485668999958,53345.34540816 2025-07-25,05:47:59.000,206,10978680,12965,0,1753422478,13010.980958629989,88.2289549499983,53345.28252408001 2025-07-25,05:48:00.000,206,10978666,12965,0,1753422479,13010.987694939999,88.25010234000365,53345.191691520005 2025-07-25,05:48:01.000,206,10978705,12885,0,1753422480,13010.954013389994,88.23600407999766,53345.086884719996 2025-07-25,05:48:02.000,206,10978678,12965,0,1753422481,13010.940540769989,88.20075843000086,53345.06592336001 2025-07-25,05:48:03.000,206,10978645,12725,0,1753422482,13010.947277079998,88.20075843000086,53344.919193839996 2025-07-25,05:48:04.000,206,10978613,12805,0,1753422483,13010.947277079998,88.17256191000342,53344.87727112001 2025-07-25,05:48:05.000,206,10978648,12925,0,1753422484,13010.920331839989,88.13731625999935,53344.786438560004 2025-07-25,05:48:06.000,206,10978642,12805,0,1753422485,13010.913595529993,88.12321800000063,53344.737528720005 2025-07-25,05:48:07.000,206,10978660,12765,0,1753422486,13010.954013389994,88.1584636500047,53344.68163176001 2025-07-25,05:48:08.000,206,10978649,13045,0,1753422487,13010.974222319994,88.08092322000448,53344.57682496 2025-07-25,05:48:09.000,206,10978637,12605,0,1753422488,13010.967486009999,88.04567757000041,53344.4859924 2025-07-25,05:48:10.000,206,10978631,12925,0,1753422489,13010.954013389994,87.9963336600049,53344.45804392 2025-07-25,05:48:11.000,206,10978667,12565,0,1753422490,13010.974222319994,87.97518626999954,53344.39515984001 2025-07-25,05:48:12.000,206,10978638,12765,0,1753422491,13010.974222319994,87.9822353999989,53344.3113144 2025-07-25,05:48:13.000,206,10978636,13005,0,1753422492,13010.947277079998,87.93994062000274,53344.283365920004 2025-07-25,05:48:14.000,206,10978655,12805,0,1753422493,13011.014640179994,87.96108801000082,53344.171572 2025-07-25,05:48:15.000,206,10978639,13125,0,1753422494,13010.960749699989,87.92584236000403,53344.15061064 2025-07-25,05:48:16.000,206,10978644,12925,0,1753422495,13010.960749699989,87.90469496999867,53344.066765200005 2025-07-25,05:48:17.000,206,10978650,13045,0,1753422496,13010.954013389994,87.87649845000124,53343.98990688001 2025-07-25,05:48:18.000,206,10978632,12845,0,1753422497,13010.987694939999,87.82715453999845,53343.9270228 2025-07-25,05:48:19.000,206,10978677,12805,0,1753422498,13010.927068149998,87.82715453999845,53343.82920312 2025-07-25,05:48:20.000,206,10978659,12925,0,1753422499,13010.940540769989,87.80600715000037,53343.79426752001 2025-07-25,05:48:21.000,206,10978656,12765,0,1753422500,13010.967486009999,87.77781063000293,53343.731383440005 2025-07-25,05:48:22.000,206,10978647,12805,0,1753422501,13010.947277079998,87.78485976000229,53343.62657664001 2025-07-25,05:48:23.000,206,10978615,13005,0,1753422502,13010.927068149998,87.72846672000014,53343.60561528001 2025-07-25,05:48:24.000,206,10978697,12765,0,1753422503,13010.933804459994,87.672073679998,53343.58465392001 2025-07-25,05:48:25.000,206,10978627,13285,0,1753422504,13010.940540769989,87.61568064000312,53343.50779560001 2025-07-25,05:48:26.000,206,10978657,12965,0,1753422505,13010.913595529993,87.62977890000184,53343.40997592001 2025-07-25,05:48:27.000,206,10978656,12965,0,1753422506,13010.947277079998,87.61568064000312,53343.36106608 2025-07-25,05:48:28.000,206,10978653,12765,0,1753422507,13010.960749699989,87.6015823800044,53343.31914336001 2025-07-25,05:48:29.000,206,10978641,12965,0,1753422508,13010.994431249994,87.55223847000161,53343.35407896 2025-07-25,05:48:30.000,206,10978624,12965,0,1753422509,13011.034849109994,87.5381402100029,53343.298182000006 2025-07-25,05:48:31.000,206,10978639,13005,0,1753422510,13011.055058039994,87.55223847000161,53343.20036232001 2025-07-25,05:48:32.000,206,10978676,13005,0,1753422511,13011.08200327999,87.50994368999818,53343.1584396 2025-07-25,05:48:33.000,206,10978645,12805,0,1753422512,13011.068530659999,87.50994368999818,53343.10254264001 2025-07-25,05:48:34.000,206,10978621,12645,0,1753422513,13011.088739589999,87.46764891000203,53343.03965856 2025-07-25,05:48:35.000,206,10978651,13085,0,1753422514,13011.10221220999,87.45355065000331,53342.99074872 2025-07-25,05:48:36.000,206,10978672,12965,0,1753422515,13011.135893759994,87.47469804000139,53342.948826 2025-07-25,05:48:37.000,206,10978631,12805,0,1753422516,13011.115684829994,87.4253541299986,53342.92087752 2025-07-25,05:48:38.000,206,10978630,13045,0,1753422517,13011.135893759994,87.4253541299986,53342.92786464 2025-07-25,05:48:39.000,206,10978671,12845,0,1753422518,13011.135893759994,87.41125586999988,53342.85100632 2025-07-25,05:48:40.000,206,10978588,12725,0,1753422519,13011.16957531,87.41125586999988,53342.8090836 2025-07-25,05:48:41.000,206,10978620,13205,0,1753422520,13011.216729479995,87.36896109000372,53342.80209648 2025-07-25,05:48:42.000,206,10978653,13005,0,1753422521,13011.216729479995,87.39715761000116,53342.80209648 2025-07-25,05:48:43.000,206,10978668,12965,0,1753422522,13011.257147339995,87.40420674000052,53342.78812224001 2025-07-25,05:48:44.000,206,10978623,13165,0,1753422523,13011.25041103,87.36896109000372,53342.73921240001 2025-07-25,05:48:45.000,206,10978644,12765,0,1753422524,13011.257147339995,87.38305935000244,53342.725238160005 2025-07-25,05:48:46.000,206,10978609,13165,0,1753422525,13011.27061996,87.3901084800018,53342.69728968001 2025-07-25,05:48:47.000,206,10978651,12925,0,1753422526,13011.25041103,87.38305935000244,53342.7042768 2025-07-25,05:48:48.000,206,10978621,12925,0,1753422527,13011.27061996,87.39715761000116,53342.64139272 2025-07-25,05:48:49.000,206,10978636,12765,0,1753422528,13011.257147339995,87.38305935000244,53342.59248288 2025-07-25,05:48:50.000,206,10978617,13045,0,1753422529,13011.26388364999,87.36191196000436,53342.557547280005 2025-07-25,05:48:51.000,206,10978677,12965,0,1753422530,13011.277356269995,87.35486282999773,53342.55056016001 2025-07-25,05:48:52.000,206,10978710,12845,0,1753422531,13011.277356269995,87.37601022000308,53342.61344424 2025-07-25,05:48:53.000,206,10978600,12925,0,1753422532,13011.27061996,87.33371543999965,53342.55056016001 2025-07-25,05:48:54.000,206,10978648,12725,0,1753422533,13011.257147339995,87.34781369999837,53342.55056016001 2025-07-25,05:48:55.000,206,10978629,12965,0,1753422534,13011.20325685999,87.34076456999901,53342.51562456 2025-07-25,05:48:56.000,206,10978659,12965,0,1753422535,13011.14936638,87.32666631000029,53342.50165032001 2025-07-25,05:48:57.000,206,10978665,12885,0,1753422536,13011.14936638,87.27732240000478,53342.52959880001 2025-07-25,05:48:58.000,206,10978630,12805,0,1753422537,13011.16283899999,87.28437153000414,53342.50165032001 2025-07-25,05:48:59.000,206,10978661,12765,0,1753422538,13011.14263006999,87.2914206600035,53342.4946632 2025-07-25,05:49:00.000,206,10978658,12965,0,1753422539,13011.10221220999,87.27027326999814,53342.438766240004 2025-07-25,05:49:01.000,206,10978642,12845,0,1753422540,13011.055058039994,87.2420767500007,53342.46671472 2025-07-25,05:49:02.000,206,10978650,12845,0,1753422541,13011.028112799999,87.31961718000093,53342.424792 2025-07-25,05:49:03.000,206,10978651,12925,0,1753422542,13011.021376489989,87.34781369999837,53342.424792 2025-07-25,05:49:04.000,206,10978667,12845,0,1753422543,13010.954013389994,87.39715761000116,53342.44575336 2025-07-25,05:49:05.000,206,10978614,12925,0,1753422544,13010.927068149998,87.4253541299986,53342.41780488 2025-07-25,05:49:06.000,206,10978676,12925,0,1753422545,13010.893386599993,87.46764891000203,53342.36889504 2025-07-25,05:49:07.000,206,10978660,13005,0,1753422546,13010.879913979988,87.51699282000482,53342.36889504 2025-07-25,05:49:08.000,206,10978678,12805,0,1753422547,13010.812550879993,87.55223847000161,53342.39684352 2025-07-25,05:49:09.000,206,10978616,12925,0,1753422548,13010.819287189988,87.62977890000184,53342.34793368 2025-07-25,05:49:10.000,206,10978677,12925,0,1753422549,13010.792341949993,87.68617194000399,53342.3199852 2025-07-25,05:49:11.000,206,10978651,12805,0,1753422550,13010.758660400003,87.80600715000037,53342.32697232 2025-07-25,05:49:12.000,206,10978689,12845,0,1753422551,13010.738451470002,87.86240019000252,53342.32697232 2025-07-25,05:49:13.000,206,10978679,12725,0,1753422552,13010.704769919997,87.92584236000403,53342.34793368 2025-07-25,05:49:14.000,206,10978681,13285,0,1753422553,13010.698033610002,88.03157931000169,53342.30601096 2025-07-25,05:49:15.000,206,10978640,12885,0,1753422554,13010.718242540002,88.08797235000384,53342.26408824001 2025-07-25,05:49:16.000,206,10978705,12925,0,1753422555,13010.738451470002,88.18666017000214,53342.250114 2025-07-25,05:49:17.000,206,10978637,12925,0,1753422556,13010.731715159993,88.31354450999788,53342.22915264 2025-07-25,05:49:18.000,206,10978659,12925,0,1753422557,13010.765396709998,88.4051832000041,53342.222165520005 2025-07-25,05:49:19.000,206,10978684,13125,0,1753422558,13010.778869330003,88.5391166699992,53342.222165520005 2025-07-25,05:49:20.000,206,10978660,13005,0,1753422559,13010.812550879993,88.65895188000286,53342.20120416 2025-07-25,05:49:21.000,206,10978678,12925,0,1753422560,13010.913595529993,88.82108187000267,53342.14530720001 2025-07-25,05:49:22.000,206,10978701,13125,0,1753422561,13010.947277079998,88.96911360000377,53342.173255680005 2025-07-25,05:49:23.000,206,10978658,12765,0,1753422562,13011.068530659999,89.0959979399995,53342.15928144 2025-07-25,05:49:24.000,206,10978668,12765,0,1753422563,13011.14936638,89.2087840200038,53342.15928144 2025-07-25,05:49:25.000,206,10978628,13045,0,1753422564,13011.20325685999,89.33566835999954,53342.15928144 2025-07-25,05:49:26.000,206,10978632,12845,0,1753422565,13011.30430150999,89.46960183000192,53342.13133296 2025-07-25,05:49:27.000,206,10978637,12845,0,1753422566,13011.41208247,89.56828965000022,53342.173255680005 2025-07-25,05:49:28.000,206,10978639,12925,0,1753422567,13011.53333605,89.68107573000452,53342.173255680005 2025-07-25,05:49:29.000,206,10978673,13005,0,1753422568,13011.620908079996,89.79386181000154,53342.20120416 2025-07-25,05:49:30.000,206,10978625,12965,0,1753422569,13011.769106899992,89.86435311000241,53342.124345840006 2025-07-25,05:49:31.000,206,10978665,12925,0,1753422570,13011.883624169997,89.93484441000328,53342.15229432 2025-07-25,05:49:32.000,206,10978644,13005,0,1753422571,13012.045295609998,89.95599180000136,53342.1802428 2025-07-25,05:49:33.000,206,10978668,12765,0,1753422572,13012.180021809989,90.01943397000286,53342.21517840001 2025-07-25,05:49:34.000,206,10978726,13205,0,1753422573,13012.28106645999,90.09697440000309,53342.20120416 2025-07-25,05:49:35.000,206,10978657,12765,0,1753422574,13012.395583729995,90.09697440000309,53342.19421704001 2025-07-25,05:49:36.000,206,10978672,12805,0,1753422575,13012.52357361999,90.12517092000053,53342.1802428 2025-07-25,05:49:37.000,206,10978660,13165,0,1753422576,13012.705453989991,90.11107266000181,53342.21517840001 2025-07-25,05:49:38.000,206,10978645,12805,0,1753422577,13012.826707569991,90.12517092000053,53342.19421704001 2025-07-25,05:49:39.000,206,10978687,13005,0,1753422578,13012.900806979997,90.12517092000053,53342.173255680005 2025-07-25,05:49:40.000,206,10978703,12725,0,1753422579,13013.042269489997,90.10402353000245,53342.18722992 2025-07-25,05:49:41.000,206,10978679,13045,0,1753422580,13013.183731999998,90.1463183099986,53342.14530720001 2025-07-25,05:49:42.000,206,10978668,13125,0,1753422581,13013.331930819993,90.08287614000437,53342.11735872001 2025-07-25,05:49:43.000,206,10978649,12965,0,1753422582,13013.453184399994,89.9841883199988,53342.15928144 2025-07-25,05:49:44.000,206,10978677,13045,0,1753422583,13013.507074879999,89.92074615000456,53342.06844888001 2025-07-25,05:49:45.000,206,10978691,12885,0,1753422584,13013.594646909994,89.82205832999898,53342.054474640005 2025-07-25,05:49:46.000,206,10978643,13005,0,1753422585,13013.70916418,89.7374687699994,53342.04748752001 2025-07-25,05:49:47.000,206,10978660,12965,0,1753422586,13013.76979097,89.65287920999981,53342.01255192 2025-07-25,05:49:48.000,206,10978640,12965,0,1753422587,13013.83041776,89.56124052000087,53341.96364208 2025-07-25,05:49:49.000,206,10978718,12925,0,1753422588,13013.857362999996,89.44845444000384,53341.94966784001 2025-07-25,05:49:50.000,206,10978617,12725,0,1753422589,13013.877571929996,89.34976661999826,53341.85184816 2025-07-25,05:49:51.000,206,10978689,12845,0,1753422590,13013.87083562,89.22993141000188,53341.85883528001 2025-07-25,05:49:52.000,206,10978682,12605,0,1753422591,13013.93146241,89.0959979399995,53341.82389968 2025-07-25,05:49:53.000,206,10978679,12765,0,1753422592,13013.93146241,88.9338679499997,53341.77498984 2025-07-25,05:49:54.000,206,10978658,12725,0,1753422593,13013.965143959991,88.75763970000116,53341.71210576001 2025-07-25,05:49:55.000,206,10978650,13005,0,1753422594,13013.95167134,88.67305014000158,53341.62826032 2025-07-25,05:49:56.000,206,10978675,12805,0,1753422595,13013.924726099991,88.51796928000113,53341.61428608001 2025-07-25,05:49:57.000,206,10978661,13085,0,1753422596,13013.958407649996,88.42633059000218,53341.551402000005 2025-07-25,05:49:58.000,206,10978665,13045,0,1753422597,13013.897780859996,88.30649537999852,53341.502492160005 2025-07-25,05:49:59.000,206,10978658,12965,0,1753422598,13013.897780859996,88.18666017000214,53341.48851792 2025-07-25,05:50:00.000,206,10978657,12765,0,1753422599,13013.80347251999,88.07387408999784,53341.42563384001 2025-07-25,05:50:01.000,206,10978692,13205,0,1753422600,13013.80347251999,87.96813714000018,53341.3417884 2025-07-25,05:50:02.000,206,10978679,12925,0,1753422601,13013.74284572999,87.89764583999931,53341.27890432001 2025-07-25,05:50:03.000,206,10978665,13045,0,1753422602,13013.68895525,87.85535106000316,53341.20903312001 2025-07-25,05:50:04.000,206,10978674,12805,0,1753422603,13013.675482629995,87.71436846000142,53341.1321748 2025-07-25,05:50:05.000,206,10978674,12885,0,1753422604,13013.5879106,87.69322107000335,53341.04134224001 2025-07-25,05:50:06.000,206,10978681,12885,0,1753422605,13013.527283809999,87.62977890000184,53341.00640664 2025-07-25,05:50:07.000,206,10978732,12965,0,1753422606,13013.493602259994,87.59453324999777,53340.93653544 2025-07-25,05:50:08.000,206,10978683,12925,0,1753422607,13013.486865949999,87.57338585999969,53340.86666424 2025-07-25,05:50:09.000,206,10978674,12965,0,1753422608,13013.473393329994,87.49584542999946,53340.80378016001 2025-07-25,05:50:10.000,206,10978671,13125,0,1753422609,13013.493602259994,87.4887963000001,53340.712947600005 2025-07-25,05:50:11.000,206,10978685,12685,0,1753422610,13013.453184399994,87.49584542999946,53340.6430764 2025-07-25,05:50:12.000,206,10978684,12685,0,1753422611,13013.392557609994,87.46059978000267,53340.56621808001 2025-07-25,05:50:13.000,206,10978629,12685,0,1753422612,13013.419502849989,87.45355065000331,53340.52429536 2025-07-25,05:50:14.000,206,10978668,13045,0,1753422613,13013.419502849989,87.48174717000074,53340.48237264 2025-07-25,05:50:15.000,206,10978629,12965,0,1753422614,13013.432975469994,87.5381402100029,53340.496346880005 2025-07-25,05:50:16.000,206,10978704,12685,0,1753422615,13013.419502849989,87.52404195000418,53340.44044992001 2025-07-25,05:50:17.000,206,10978695,12925,0,1753422616,13013.446448089999,87.5381402100029,53340.39154008001 2025-07-25,05:50:18.000,206,10978612,13125,0,1753422617,13013.45992070999,87.58748411999841,53340.27275904001 2025-07-25,05:50:19.000,206,10978692,12885,0,1753422618,13013.45992070999,87.65797541999927,53340.230836320006 2025-07-25,05:50:20.000,206,10978700,12965,0,1753422619,13013.48012963999,87.70731933000206,53340.22384920001 2025-07-25,05:50:21.000,206,10978683,12965,0,1753422620,13013.446448089999,87.79190889000165,53340.112055280006 2025-07-25,05:50:22.000,206,10978667,12925,0,1753422621,13013.486865949999,87.85535106000316,53340.09808104 2025-07-25,05:50:23.000,206,10978614,12805,0,1753422622,13013.486865949999,87.89764583999931,53340.01423560001 2025-07-25,05:50:24.000,206,10978684,12805,0,1753422623,13013.50033856999,87.96813714000018,53339.9793 2025-07-25,05:50:25.000,206,10978663,13045,0,1753422624,13013.50033856999,88.05272669999977,53339.895454560006 2025-07-25,05:50:26.000,206,10978666,13085,0,1753422625,13013.52054749999,88.13731625999935,53339.86051896 2025-07-25,05:50:27.000,206,10978642,12965,0,1753422626,13013.527283809999,88.17961104000278,53339.88148032 2025-07-25,05:50:28.000,206,10978686,12925,0,1753422627,13013.513811189994,88.24305321000429,53339.86051896 2025-07-25,05:50:29.000,206,10978690,13325,0,1753422628,13013.52054749999,88.30649537999852,53339.81859624001 2025-07-25,05:50:30.000,206,10978669,12845,0,1753422629,13013.50033856999,88.33469190000324,53339.76968640001 2025-07-25,05:50:31.000,206,10978691,13205,0,1753422630,13013.554229049994,88.36288842000067,53339.74872504001 2025-07-25,05:50:32.000,206,10978685,12965,0,1753422631,13013.54075642999,88.43337972000154,53339.7347508 2025-07-25,05:50:33.000,206,10978718,13045,0,1753422632,13013.527283809999,88.49682189000305,53339.69981520001 2025-07-25,05:50:34.000,206,10978714,12645,0,1753422633,13013.493602259994,88.53206753999984,53339.588021280004 2025-07-25,05:50:35.000,206,10978688,13205,0,1753422634,13013.527283809999,88.59550971000135,53339.61596976 2025-07-25,05:50:36.000,206,10978725,12805,0,1753422635,13013.527283809999,88.6519027500035,53339.55308568001 2025-07-25,05:50:37.000,206,10978720,12805,0,1753422636,13013.554229049994,88.6871484000003,53339.55308568001 2025-07-25,05:50:38.000,206,10978679,13045,0,1753422637,13013.554229049994,88.72239405000437,53339.490201600005 2025-07-25,05:50:39.000,206,10978658,12845,0,1753422638,13013.574437979994,88.7505905700018,53339.40635616 2025-07-25,05:50:40.000,206,10978722,12765,0,1753422639,13013.5879106,88.75763970000116,53339.38539480001 2025-07-25,05:50:41.000,206,10978688,12885,0,1753422640,13013.56096535999,88.77173795999988,53339.37840768 2025-07-25,05:50:42.000,206,10978681,12805,0,1753422641,13013.52054749999,88.77878708999924,53339.29456224001 2025-07-25,05:50:43.000,206,10978698,12965,0,1753422642,13013.52054749999,88.77878708999924,53339.30853648 2025-07-25,05:50:44.000,206,10978695,13165,0,1753422643,13013.507074879999,88.83518013000139,53339.23866528 2025-07-25,05:50:45.000,206,10978681,12925,0,1753422644,13013.486865949999,88.84927839000011,53339.18276832 2025-07-25,05:50:46.000,206,10978722,13005,0,1753422645,13013.439711779989,88.83518013000139,53339.1408456 2025-07-25,05:50:47.000,206,10978695,13045,0,1753422646,13013.45992070999,88.83518013000139,53339.09892288001 2025-07-25,05:50:48.000,206,10978642,13125,0,1753422647,13013.446448089999,88.80698361000395,53339.07796152001 2025-07-25,05:50:49.000,206,10978641,12805,0,1753422648,13013.419502849989,88.84222926000075,53338.9661676 2025-07-25,05:50:50.000,206,10978685,12965,0,1753422649,13013.406030229999,88.87747491000482,53339.0011032 2025-07-25,05:50:51.000,206,10978685,12725,0,1753422650,13013.372348679994,88.92681882000034,53338.88232216001 2025-07-25,05:50:52.000,206,10978726,13205,0,1753422651,13013.338667129989,88.91272056000162,53338.76354112001 2025-07-25,05:50:53.000,206,10978653,13125,0,1753422652,13013.338667129989,88.94091707999905,53338.71463128001 2025-07-25,05:50:54.000,206,10978684,12845,0,1753422653,13013.325194509998,88.92681882000034,53338.67969568 2025-07-25,05:50:55.000,206,10978669,13005,0,1753422654,13013.264567719998,88.9973101200012,53338.66572144 2025-07-25,05:50:56.000,206,10978676,12965,0,1753422655,13013.284776649998,89.03960490000463,53338.51899192 2025-07-25,05:50:57.000,206,10978678,12965,0,1753422656,13013.271304029993,89.04665403000399,53338.49104344 2025-07-25,05:50:58.000,206,10978662,12925,0,1753422657,13013.291512959993,89.08189968000079,53338.484056320005 2025-07-25,05:50:59.000,206,10978709,13085,0,1753422658,13013.264567719998,89.10304706999887,53338.39322376 2025-07-25,05:51:00.000,206,10978676,13005,0,1753422659,13013.271304029993,89.1453418500023,53338.33033968 2025-07-25,05:51:01.000,206,10978680,12605,0,1753422660,13013.318458199989,89.2087840200038,53338.23950712001 2025-07-25,05:51:02.000,206,10978681,12805,0,1753422661,13013.352139749994,89.28632445000403,53338.16963592001 2025-07-25,05:51:03.000,206,10978647,12685,0,1753422662,13013.406030229999,89.32861923000019,53338.13470032 2025-07-25,05:51:04.000,206,10978662,12805,0,1753422663,13013.493602259994,89.33566835999954,53338.050854880006 2025-07-25,05:51:05.000,206,10978662,12925,0,1753422664,13013.574437979994,89.36386488000426,53338.06482912 2025-07-25,05:51:06.000,206,10978631,12725,0,1753422665,13013.594646909994,89.3920614000017,53337.93906096 2025-07-25,05:51:07.000,206,10978651,13325,0,1753422666,13013.695691559995,89.4555035700032,53337.93906096 2025-07-25,05:51:08.000,206,10978617,13085,0,1753422667,13013.736109419995,89.44845444000384,53337.89713824 2025-07-25,05:51:09.000,206,10978654,12925,0,1753422668,13013.83041776,89.51189660999808,53337.84124128 2025-07-25,05:51:10.000,206,10978623,12885,0,1753422669,13013.95167134,89.56828965000022,53337.79931856 2025-07-25,05:51:11.000,206,10978662,13085,0,1753422670,13014.019034439996,89.62468269000237,53337.78534432001 2025-07-25,05:51:12.000,206,10978701,12965,0,1753422671,13014.126815399992,89.65992833999917,53337.75739584001 2025-07-25,05:51:13.000,206,10978677,13045,0,1753422672,13014.275014220002,89.68812486000388,53337.743421600004 2025-07-25,05:51:14.000,206,10978666,12765,0,1753422673,13014.403004109998,89.7374687699994,53337.72246024 2025-07-25,05:51:15.000,206,10978670,12965,0,1753422674,13014.510785069993,89.70927225000196,53337.68053752 2025-07-25,05:51:16.000,206,10978692,12645,0,1753422675,13014.618566029989,89.78681268000219,53337.645601920005 2025-07-25,05:51:17.000,206,10978634,13085,0,1753422676,13014.726346989999,89.84320572000433,53337.63162768 2025-07-25,05:51:18.000,206,10978692,12925,0,1753422677,13014.88128211999,89.86435311000241,53337.58271784 2025-07-25,05:51:19.000,206,10978634,12925,0,1753422678,13014.955381529995,89.89959875999921,53337.596692080006 2025-07-25,05:51:20.000,206,10978697,13005,0,1753422679,13015.10358034999,89.948942670002,53337.56175648 2025-07-25,05:51:21.000,206,10978659,12925,0,1753422680,13015.231570240001,89.97713918999943,53337.526820880004 2025-07-25,05:51:22.000,206,10978679,12925,0,1753422681,13015.420186919997,89.97713918999943,53337.533808 2025-07-25,05:51:23.000,206,10978669,13125,0,1753422682,13015.575122050002,89.97009006000008,53337.48489816 2025-07-25,05:51:24.000,206,10978640,12765,0,1753422683,13015.689639319993,90.02648310000222,53337.50585952 2025-07-25,05:51:25.000,206,10978677,12965,0,1753422684,13015.864783379999,90.12517092000053,53337.51284664 2025-07-25,05:51:26.000,206,10978689,13285,0,1753422685,13016.04666375,90.13222004999989,53337.49188528 2025-07-25,05:51:27.000,206,10978623,12925,0,1753422686,13016.26222566999,90.13222004999989,53337.49887240001 2025-07-25,05:51:28.000,206,10978682,13005,0,1753422687,13016.403688179991,90.10402353000245,53337.43598832 2025-07-25,05:51:29.000,206,10978639,12605,0,1753422688,13016.558623309997,90.12517092000053,53337.49887240001 2025-07-25,05:51:30.000,206,10978647,12805,0,1753422689,13016.713558440002,90.10402353000245,53337.47092392001 2025-07-25,05:51:31.000,206,10978665,12885,0,1753422690,13016.888702499993,90.09697440000309,53337.526820880004 2025-07-25,05:51:32.000,206,10978680,12565,0,1753422691,13017.090791799994,90.10402353000245,53337.49188528 2025-07-25,05:51:33.000,206,10978641,13165,0,1753422692,13017.29961740999,90.06172874999902,53337.55476936 2025-07-25,05:51:34.000,206,10978644,12965,0,1753422693,13017.434343609995,90.05467961999966,53337.49887240001 2025-07-25,05:51:35.000,206,10978643,13085,0,1753422694,13017.596015049996,90.02648310000222,53337.49887240001 2025-07-25,05:51:36.000,206,10978623,13125,0,1753422695,13017.764422799992,90.00533571000415,53337.51983376001 2025-07-25,05:51:37.000,206,10978639,12925,0,1753422696,13017.926094239992,89.93484441000328,53337.533808 2025-07-25,05:51:38.000,206,10978677,13045,0,1753422697,13018.148392469993,89.92074615000456,53337.526820880004 2025-07-25,05:51:39.000,206,10978636,12885,0,1753422698,13018.303327599999,89.89254962999985,53337.533808 2025-07-25,05:51:40.000,206,10978724,13085,0,1753422699,13018.47847165999,89.87140224000177,53337.56175648 2025-07-25,05:51:41.000,206,10978638,12765,0,1753422700,13018.62667048,89.80796007000026,53337.526820880004 2025-07-25,05:51:42.000,206,10978663,12845,0,1753422701,13018.78834192,89.77271442000347,53337.533808 2025-07-25,05:51:43.000,206,10978666,13045,0,1753422702,13018.923068119992,89.7022231200026,53337.51983376001 2025-07-25,05:51:44.000,206,10978636,12925,0,1753422703,13019.037585389997,89.7022231200026,53337.54079512001 2025-07-25,05:51:45.000,206,10978616,13045,0,1753422704,13019.138630039997,89.65992833999917,53337.54079512001 2025-07-25,05:51:46.000,206,10978630,12645,0,1753422705,13019.293565169988,89.59648616999766,53337.49887240001 2025-07-25,05:51:47.000,206,10978638,12685,0,1753422706,13019.428291369994,89.56828965000022,53337.51284664 2025-07-25,05:51:48.000,206,10978668,13285,0,1753422707,13019.468709229994,89.6035353000043,53337.49188528 2025-07-25,05:51:49.000,206,10978690,12645,0,1753422708,13019.583226499999,89.61058443000366,53337.45694968 2025-07-25,05:51:50.000,206,10978594,12925,0,1753422709,13019.61690804999,89.58238790999894,53337.49887240001 2025-07-25,05:51:51.000,206,10978624,12765,0,1753422710,13019.75837055999,89.5894370399983,53337.477911040005 2025-07-25,05:51:52.000,206,10978695,12965,0,1753422711,13019.82573366,89.5541913900015,53337.43598832 2025-07-25,05:51:53.000,206,10978655,12965,0,1753422712,13019.90656938,89.52599487000407,53337.4639368 2025-07-25,05:51:54.000,206,10978675,12445,0,1753422713,13020.000877719991,89.49779834999936,53337.45694968 2025-07-25,05:51:55.000,206,10978654,12725,0,1753422714,13020.074977129996,89.48370009000064,53337.48489816 2025-07-25,05:51:56.000,206,10978637,12925,0,1753422715,13020.122131299991,89.46960183000192,53337.41502696 2025-07-25,05:51:57.000,206,10978594,13085,0,1753422716,13020.142340229992,89.44845444000384,53337.36611712 2025-07-25,05:51:58.000,206,10978687,12605,0,1753422717,13020.223175949992,89.42730704999849,53337.359130000004 2025-07-25,05:51:59.000,206,10978633,12805,0,1753422718,13020.250121190002,89.34976661999826,53337.380091360006 2025-07-25,05:52:00.000,206,10978662,13005,0,1753422719,13020.304011669992,89.28632445000403,53337.3940656 2025-07-25,05:52:01.000,206,10978655,12685,0,1753422720,13020.371374770002,89.21583315000316,53337.36611712 2025-07-25,05:52:02.000,206,10978653,13005,0,1753422721,13020.378111079997,89.17353836999973,53337.30323304001 2025-07-25,05:52:03.000,206,10978680,12805,0,1753422722,13020.438737869998,89.10304706999887,53337.23336184001 2025-07-25,05:52:04.000,206,10978637,12965,0,1753422723,13020.485892039993,89.06075229000271,53337.25432320001 2025-07-25,05:52:05.000,206,10978650,12765,0,1753422724,13020.546518829993,88.97616273000313,53337.22637472 2025-07-25,05:52:06.000,206,10978643,12765,0,1753422725,13020.539782519998,88.94091707999905,53337.22637472 2025-07-25,05:52:07.000,206,10978629,12925,0,1753422726,13020.586936689993,88.82813100000203,53337.17746488 2025-07-25,05:52:08.000,206,10978692,12925,0,1753422727,13020.566727759993,88.73649231000309,53337.19842624 2025-07-25,05:52:09.000,206,10978682,13005,0,1753422728,13020.620618239998,88.72239405000437,53337.11458080001 2025-07-25,05:52:10.000,206,10978648,12685,0,1753422729,13020.607145619993,88.60960797000007,53337.08663232001 2025-07-25,05:52:11.000,206,10978635,12805,0,1753422730,13020.667772409994,88.63075535999815,53337.05868384 2025-07-25,05:52:12.000,206,10978630,13085,0,1753422731,13020.674508719989,88.57436232000327,53337.03772248001 2025-07-25,05:52:13.000,206,10978651,13045,0,1753422732,13020.667772409994,88.56731319000392,53337.01676112001 2025-07-25,05:52:14.000,206,10978630,12965,0,1753422733,13020.674508719989,88.48977276000369,53336.98182552 2025-07-25,05:52:15.000,206,10978623,12925,0,1753422734,13020.640827169998,88.51092015000177,53336.91195432 2025-07-25,05:52:16.000,206,10978644,13005,0,1753422735,13020.600409309998,88.51092015000177,53336.89798008001 2025-07-25,05:52:17.000,206,10978685,12845,0,1753422736,13020.620618239998,88.5038710200024,53336.82112176 2025-07-25,05:52:18.000,206,10978611,12725,0,1753422737,13020.627354549993,88.48272363000433,53336.77919904001 2025-07-25,05:52:19.000,206,10978653,13165,0,1753422738,13020.613881929989,88.4756744999977,53336.78618616 2025-07-25,05:52:20.000,206,10978643,13005,0,1753422739,13020.647563479994,88.49682189000305,53336.73028920001 2025-07-25,05:52:21.000,206,10978637,12845,0,1753422740,13020.627354549993,88.51092015000177,53336.68137936001 2025-07-25,05:52:22.000,206,10978610,12605,0,1753422741,13020.620618239998,88.54616579999856,53336.63246952001 2025-07-25,05:52:23.000,206,10978639,12845,0,1753422742,13020.640827169998,88.52501841000048,53336.66041800001 2025-07-25,05:52:24.000,206,10978640,12925,0,1753422743,13020.634090859989,88.51796928000113,53336.59753392 2025-07-25,05:52:25.000,206,10978605,12765,0,1753422744,13020.661036099998,88.55321492999792,53336.54862408 2025-07-25,05:52:26.000,206,10978652,13165,0,1753422745,13020.661036099998,88.58846058000199,53336.541636960006 2025-07-25,05:52:27.000,206,10978619,12845,0,1753422746,13020.674508719989,88.63075535999815,53336.520675600004 2025-07-25,05:52:28.000,206,10978678,12965,0,1753422747,13020.708190269994,88.59550971000135,53336.48574 2025-07-25,05:52:29.000,206,10978680,12965,0,1753422748,13020.721662889999,88.59550971000135,53336.48574 2025-07-25,05:52:30.000,206,10978626,12885,0,1753422749,13020.701453959999,88.57436232000327,53336.42984304 2025-07-25,05:52:31.000,206,10978675,12965,0,1753422750,13020.687981339994,88.58141145000263,53336.43683016 2025-07-25,05:52:32.000,206,10978700,12645,0,1753422751,13020.674508719989,88.54616579999856,53336.31804912 2025-07-25,05:52:33.000,206,10978640,13005,0,1753422752,13020.681245029999,88.55321492999792,53336.3809332 2025-07-25,05:52:34.000,206,10978695,12885,0,1753422753,13020.674508719989,88.53206753999984,53336.352984720004 2025-07-25,05:52:35.000,206,10978595,12965,0,1753422754,13020.714926579989,88.56731319000392,53336.29708776001 2025-07-25,05:52:36.000,206,10978646,12885,0,1753422755,13020.721662889999,88.56026406000456,53336.2411908 2025-07-25,05:52:37.000,206,10978630,12925,0,1753422756,13020.681245029999,88.59550971000135,53336.22022944 2025-07-25,05:52:38.000,206,10978679,12765,0,1753422757,13020.667772409994,88.56731319000392,53336.206255200006 2025-07-25,05:52:39.000,206,10978621,13285,0,1753422758,13020.721662889999,88.58141145000263,53336.136384000005 2025-07-25,05:52:40.000,206,10978664,12725,0,1753422759,13020.687981339994,88.58846058000199,53336.087474160006 2025-07-25,05:52:41.000,206,10978625,12725,0,1753422760,13020.667772409994,88.58846058000199,53336.017602960004 2025-07-25,05:52:42.000,206,10978665,12645,0,1753422761,13020.640827169998,88.60960797000007,53335.97568024 2025-07-25,05:52:43.000,206,10978624,12925,0,1753422762,13020.640827169998,88.62370622999879,53335.94773176 2025-07-25,05:52:44.000,206,10978655,13045,0,1753422763,13020.634090859989,88.66600101000222,53335.94773176 2025-07-25,05:52:45.000,206,10978610,13125,0,1753422764,13020.627354549993,88.72944318000373,53335.91279616001 2025-07-25,05:52:46.000,206,10978654,12965,0,1753422765,13020.593672999988,88.69419752999966,53335.88484768 2025-07-25,05:52:47.000,206,10978666,12765,0,1753422766,13020.600409309998,88.69419752999966,53335.80798936 2025-07-25,05:52:48.000,206,10978647,12765,0,1753422767,13020.586936689993,88.6871484000003,53335.87786056 2025-07-25,05:52:49.000,206,10978703,13125,0,1753422768,13020.559991449998,88.69419752999966,53335.78004088 2025-07-25,05:52:50.000,206,10978665,12965,0,1753422769,13020.573464069988,88.74354144000245,53335.77305376001 2025-07-25,05:52:51.000,206,10978668,12605,0,1753422770,13020.546518829993,88.7505905700018,53335.67523408001 2025-07-25,05:52:52.000,206,10978696,12965,0,1753422771,13020.519573589998,88.70124665999901,53335.6472856 2025-07-25,05:52:53.000,206,10978632,12845,0,1753422772,13020.479155729998,88.62370622999879,53335.5424788 2025-07-25,05:52:54.000,206,10978699,12645,0,1753422773,13020.506100969993,88.58846058000199,53335.49356896 2025-07-25,05:52:55.000,206,10978657,12965,0,1753422774,13020.512837279988,88.53206753999984,53335.49356896 2025-07-25,05:52:56.000,206,10978670,13045,0,1753422775,13020.553255139988,88.51092015000177,53335.36081368001 2025-07-25,05:52:57.000,206,10978681,12845,0,1753422776,13020.573464069988,88.46157623999898,53335.367800800006 2025-07-25,05:52:58.000,206,10978692,13005,0,1753422777,13020.613881929989,88.39813407000474,53335.26998112001 2025-07-25,05:52:59.000,206,10978626,12845,0,1753422778,13020.627354549993,88.32764277000388,53335.21408416 2025-07-25,05:53:00.000,206,10978683,12765,0,1753422779,13020.640827169998,88.27124973000173,53335.17216144001 2025-07-25,05:53:01.000,206,10978686,12925,0,1753422780,13020.654299789989,88.22190581999894,53335.09530312 2025-07-25,05:53:02.000,206,10978628,12965,0,1753422781,13020.681245029999,88.11616887000127,53335.00447056001 2025-07-25,05:53:03.000,206,10978677,12845,0,1753422782,13020.654299789989,88.12321800000063,53334.92761224 2025-07-25,05:53:04.000,206,10978673,12885,0,1753422783,13020.681245029999,88.03862844000105,53334.89966376 2025-07-25,05:53:05.000,206,10978627,12645,0,1753422784,13020.701453959999,87.93994062000274,53334.78786984001 2025-07-25,05:53:06.000,206,10978657,12885,0,1753422785,13020.687981339994,87.85535106000316,53334.7040244 2025-07-25,05:53:07.000,206,10978661,12965,0,1753422786,13020.674508719989,87.82010540999909,53334.676075920004 2025-07-25,05:53:08.000,206,10978687,13045,0,1753422787,13020.661036099998,87.77076150000357,53334.578256240005 2025-07-25,05:53:09.000,206,10978645,12925,0,1753422788,13020.701453959999,87.7002702000027,53334.51537216 2025-07-25,05:53:10.000,206,10978680,13125,0,1753422789,13020.701453959999,87.66502454999863,53334.44550096 2025-07-25,05:53:11.000,206,10978632,13325,0,1753422790,13020.694717649989,87.56633673000033,53334.35466840001 2025-07-25,05:53:12.000,206,10978657,13045,0,1753422791,13020.667772409994,87.49584542999946,53334.27781008 2025-07-25,05:53:13.000,206,10978658,13165,0,1753422792,13020.694717649989,87.3901084800018,53334.22890024 2025-07-25,05:53:14.000,206,10978597,13045,0,1753422793,13020.694717649989,87.32666631000029,53334.14505480001 2025-07-25,05:53:15.000,206,10978675,13045,0,1753422794,13020.708190269994,87.25617500999942,53334.08217072 2025-07-25,05:53:16.000,206,10978642,12965,0,1753422795,13020.694717649989,87.17158544999984,53334.026273760006 2025-07-25,05:53:17.000,206,10978662,12925,0,1753422796,13020.721662889999,87.05879937000282,53333.97736392001 2025-07-25,05:53:18.000,206,10978670,12765,0,1753422797,13020.694717649989,86.96716068000387,53333.82364728 2025-07-25,05:53:19.000,206,10978615,12805,0,1753422798,13020.762080749999,86.86142372999893,53333.80967304001 2025-07-25,05:53:20.000,206,10978636,12885,0,1753422799,13020.762080749999,86.74863765000191,53333.690892000006 2025-07-25,05:53:21.000,206,10978674,13085,0,1753422800,13020.77555336999,86.66404809000232,53333.64198216001 2025-07-25,05:53:22.000,206,10978652,12925,0,1753422801,13020.748608129994,86.53716374999931,53333.57909808 2025-07-25,05:53:23.000,206,10978671,13125,0,1753422802,13020.687981339994,86.42437767000229,53333.48826552 2025-07-25,05:53:24.000,206,10978642,12925,0,1753422803,13020.728399199994,86.24814942000376,53333.46031704 2025-07-25,05:53:25.000,206,10978646,13205,0,1753422804,13020.735135509989,86.11421595000138,53333.39743296001 2025-07-25,05:53:26.000,206,10978685,12885,0,1753422805,13020.708190269994,85.95208596000157,53333.341536 2025-07-25,05:53:27.000,206,10978628,12685,0,1753422806,13020.694717649989,85.80405423000047,53333.236729200005 2025-07-25,05:53:28.000,206,10978648,12885,0,1753422807,13020.634090859989,85.65602249999938,53333.22275496 2025-07-25,05:53:29.000,206,10978639,12965,0,1753422808,13020.593672999988,85.50799076999829,53333.131922399996 2025-07-25,05:53:30.000,206,10978645,12885,0,1753422809,13020.580200379998,85.33176251999976,53333.08301256 2025-07-25,05:53:31.000,206,10978629,12965,0,1753422810,13020.539782519998,85.14143601000251,53332.98519288 2025-07-25,05:53:32.000,206,10978634,12925,0,1753422811,13020.492628350003,84.99340428000141,53332.89436032001 2025-07-25,05:53:33.000,206,10978683,12725,0,1753422812,13020.405056319993,84.82422516000224,53332.84545048001 2025-07-25,05:53:34.000,206,10978689,12925,0,1753422813,13020.357902149997,84.63389864999772,53332.7126952 2025-07-25,05:53:35.000,206,10978623,12725,0,1753422814,13020.297275359997,84.49996518000262,53332.663785360004 2025-07-25,05:53:36.000,206,10978626,12965,0,1753422815,13020.263593809992,84.3096386699981,53332.58692704001 2025-07-25,05:53:37.000,206,10978655,12925,0,1753422816,13020.182758089992,84.11931216000085,53332.48910736001 2025-07-25,05:53:38.000,206,10978680,12845,0,1753422817,13020.088449750001,83.9289856500036,53332.398274800005 2025-07-25,05:53:39.000,206,10978661,12965,0,1753422818,13020.122131299991,83.76685566000378,53332.328403600004 2025-07-25,05:53:40.000,206,10978656,12765,0,1753422819,13020.00761403,83.61882393000269,53332.26551952 2025-07-25,05:53:41.000,206,10978625,12845,0,1753422820,13019.94025092999,83.44964481000352,53332.15372560001 2025-07-25,05:53:42.000,206,10978621,12925,0,1753422821,13019.83920627999,83.23112178000156,53332.03494456001 2025-07-25,05:53:43.000,206,10978747,12845,0,1753422822,13019.75837055999,83.11833570000454,53331.93712488001 2025-07-25,05:53:44.000,206,10978666,12885,0,1753422823,13019.70448008,82.92800919000001,53331.86026656 2025-07-25,05:53:45.000,206,10978666,12765,0,1753422824,13019.569753879994,82.78702658999828,53331.776421120005 2025-07-25,05:53:46.000,206,10978663,12765,0,1753422825,13019.482181849999,82.63899486000446,53331.65065296001 2025-07-25,05:53:47.000,206,10978671,13005,0,1753422826,13019.414818749989,82.4557174799993,53331.58776888 2025-07-25,05:53:48.000,206,10978684,13045,0,1753422827,13019.327246719993,82.29358748999948,53331.48296208001 2025-07-25,05:53:49.000,206,10978679,13245,0,1753422828,13019.273356240003,82.13850662999903,53331.41309088001 2025-07-25,05:53:50.000,206,10978651,12725,0,1753422829,13019.165575279992,81.98342576999858,53331.2803356 2025-07-25,05:53:51.000,206,10978689,12885,0,1753422830,13019.064530629992,81.8635905600022,53331.18251592 2025-07-25,05:53:52.000,206,10978614,12805,0,1753422831,13018.997167529997,81.70850970000174,53331.1405932 2025-07-25,05:53:53.000,206,10978658,13045,0,1753422832,13018.889386570001,81.54637971000193,53331.01482504 2025-07-25,05:53:54.000,206,10978666,12965,0,1753422833,13018.801814539991,81.39129885000148,53330.88206976001 2025-07-25,05:53:55.000,206,10978659,12845,0,1753422834,13018.734451439996,81.24326712000038,53330.76328872001 2025-07-25,05:53:56.000,206,10978662,12845,0,1753422835,13018.633406789995,81.09523538999929,53330.69341752001 2025-07-25,05:53:57.000,206,10978672,12965,0,1753422836,13018.54583476,80.96835105000355,53330.58861072 2025-07-25,05:53:58.000,206,10978646,12925,0,1753422837,13018.491944279995,80.85556496999925,53330.47681680001 2025-07-25,05:53:59.000,206,10978678,12805,0,1753422838,13018.350481769994,80.68638585000008,53330.34406152 2025-07-25,05:54:00.000,206,10978676,12805,0,1753422839,13018.283118669999,80.5524523799977,53330.28117744001 2025-07-25,05:54:01.000,206,10978706,12925,0,1753422840,13018.215755569989,80.40442065000389,53330.14143504001 2025-07-25,05:54:02.000,206,10978670,12965,0,1753422841,13018.121447229998,80.25638892000279,53330.06457672 2025-07-25,05:54:03.000,206,10978651,12965,0,1753422842,13018.020402579998,80.1436028399985,53329.95976992 2025-07-25,05:54:04.000,206,10978686,13205,0,1753422843,13017.959775789997,80.03786589000083,53329.85496312001 2025-07-25,05:54:05.000,206,10978669,12725,0,1753422844,13017.878940069997,79.92507981000381,53329.77111768 2025-07-25,05:54:06.000,206,10978713,12605,0,1753422845,13017.845258519992,79.81229372999951,53329.61740104001 2025-07-25,05:54:07.000,206,10978671,12685,0,1753422846,13017.757686489997,79.67131112999778,53329.51958136001 2025-07-25,05:54:08.000,206,10978700,12605,0,1753422847,13017.690323390001,79.53737766000268,53329.41477456 2025-07-25,05:54:09.000,206,10978678,13085,0,1753422848,13017.616223979996,79.38934593000158,53329.38682608 2025-07-25,05:54:10.000,206,10978653,13005,0,1753422849,13017.54886088,79.31885463000071,53329.26804504 2025-07-25,05:54:11.000,206,10978693,12845,0,1753422850,13017.494970399996,79.17787202999898,53329.22612232 2025-07-25,05:54:12.000,206,10978679,13285,0,1753422851,13017.40739837,79.08623334000004,53329.07240568 2025-07-25,05:54:13.000,206,10978744,13045,0,1753422852,13017.393925749995,78.96639813000365,53329.01650872001 2025-07-25,05:54:14.000,206,10978644,12725,0,1753422853,13017.313090029995,78.88180857000407,53328.9047148 2025-07-25,05:54:15.000,206,10978665,12885,0,1753422854,13017.252463239995,78.77607161999913,53328.84183072 2025-07-25,05:54:16.000,206,10978656,12925,0,1753422855,13017.20530907,78.64918728000339,53328.72304968 2025-07-25,05:54:17.000,206,10978684,12725,0,1753422856,13017.13794596999,78.57164685000316,53328.65317848001 2025-07-25,05:54:18.000,206,10978707,13085,0,1753422857,13017.090791799994,78.49410642000294,53328.52741032 2025-07-25,05:54:19.000,206,10978674,13285,0,1753422858,13017.063846559999,78.40246773000399,53328.45753912 2025-07-25,05:54:20.000,206,10978665,12965,0,1753422859,13017.023428699998,78.32492730000376,53328.38766792 2025-07-25,05:54:21.000,206,10978627,12885,0,1753422860,13016.969538219993,78.22623947999818,53328.29683536001 2025-07-25,05:54:22.000,206,10978684,12845,0,1753422861,13016.935856669988,78.09230601000309,53328.26189976 2025-07-25,05:54:23.000,206,10978690,12925,0,1753422862,13016.875229879988,78.01476558000286,53328.206002800005 2025-07-25,05:54:24.000,206,10978661,12965,0,1753422863,13016.855020950003,77.93722515000263,53328.03132480001 2025-07-25,05:54:25.000,206,10978669,12925,0,1753422864,13016.855020950003,77.84558646000369,53328.038311920005 2025-07-25,05:54:26.000,206,10978685,12965,0,1753422865,13016.848284639993,77.78214429000218,53327.989402080006 2025-07-25,05:54:27.000,206,10978673,12725,0,1753422866,13016.753976300002,77.66230907999852,53327.87760816 2025-07-25,05:54:28.000,206,10978644,13205,0,1753422867,13016.727031059992,77.52132648000406,53327.76581424001 2025-07-25,05:54:29.000,206,10978692,12885,0,1753422868,13016.666404269992,77.47903170000063,53327.70991728 2025-07-25,05:54:30.000,206,10978725,13125,0,1753422869,13016.639459029997,77.38739301000169,53327.64004608 2025-07-25,05:54:31.000,206,10978685,13005,0,1753422870,13016.625986409992,77.29575432000274,53327.605110480006 2025-07-25,05:54:32.000,206,10978639,13165,0,1753422871,13016.565359619992,77.21116476000316,53327.52126504 2025-07-25,05:54:33.000,206,10978665,13005,0,1753422872,13016.531678070001,77.16886997999973,53327.38152264 2025-07-25,05:54:34.000,206,10978637,12885,0,1753422873,13016.545150689992,77.06313303000206,53327.3326128 2025-07-25,05:54:35.000,206,10978668,13005,0,1753422874,13016.504732829992,76.99969086000056,53327.269728720006 2025-07-25,05:54:36.000,206,10978623,12925,0,1753422875,13016.524941759992,76.88690478000353,53327.26274160001 2025-07-25,05:54:37.000,206,10978656,12605,0,1753422876,13016.524941759992,76.80231522000395,53327.199857520005 2025-07-25,05:54:38.000,206,10978670,13005,0,1753422877,13016.511469140001,76.77411869999924,53327.11601208 2025-07-25,05:54:39.000,206,10978656,12925,0,1753422878,13016.497996519996,76.67543088000093,53327.01120528 2025-07-25,05:54:40.000,206,10978655,12845,0,1753422879,13016.497996519996,76.59084132000135,53326.99723104 2025-07-25,05:54:41.000,206,10978710,12805,0,1753422880,13016.491260210001,76.51330089000112,53326.96928256 2025-07-25,05:54:42.000,206,10978689,12925,0,1753422881,13016.531678070001,76.39346568000474,53326.864475760005 2025-07-25,05:54:43.000,206,10978700,12765,0,1753422882,13016.551887000001,76.34412177000195,53326.80159168 2025-07-25,05:54:44.000,206,10978677,12845,0,1753422883,13016.538414379997,76.21018829999957,53326.73172048 2025-07-25,05:54:45.000,206,10978692,12885,0,1753422884,13016.531678070001,76.12559873999999,53326.68281064 2025-07-25,05:54:46.000,206,10978725,12605,0,1753422885,13016.578832239997,76.0410091800004,53326.68979776001 2025-07-25,05:54:47.000,206,10978699,12845,0,1753422886,13016.612513790002,75.9423213600021,53326.626913680004 2025-07-25,05:54:48.000,206,10978693,12845,0,1753422887,13016.632722720002,75.82248614999844,53326.53608112 2025-07-25,05:54:49.000,206,10978679,13045,0,1753422888,13016.632722720002,75.6956018100027,53326.51511976 2025-07-25,05:54:50.000,206,10978650,12845,0,1753422889,13016.632722720002,75.55461921000096,53326.48717128 2025-07-25,05:54:51.000,206,10978661,12765,0,1753422890,13016.666404269992,75.45593139000266,53326.431274320006 2025-07-25,05:54:52.000,206,10978609,13005,0,1753422891,13016.673140580002,75.32199792000029,53326.34044176 2025-07-25,05:54:53.000,206,10978649,12645,0,1753422892,13016.666404269992,75.2374083600007,53326.3194804 2025-07-25,05:54:54.000,206,10978674,12765,0,1753422893,13016.646195339992,75.08232750000025,53326.291531920004 2025-07-25,05:54:55.000,206,10978632,12965,0,1753422894,13016.673140580002,74.94839402999787,53326.20069936 2025-07-25,05:54:56.000,206,10978633,13125,0,1753422895,13016.639459029997,74.81446056000277,53326.144802400006 2025-07-25,05:54:57.000,206,10978665,12645,0,1753422896,13016.625986409992,74.65937970000232,53326.08890544001 2025-07-25,05:54:58.000,206,10978639,12925,0,1753422897,13016.599041169997,74.56069188000401,53326.0399956 2025-07-25,05:54:59.000,206,10978708,12925,0,1753422898,13016.558623309997,74.44790579999972,53326.01204712 2025-07-25,05:55:00.000,206,10978612,12805,0,1753422899,13016.524941759992,74.27167755000119,53325.96313728 2025-07-25,05:55:01.000,206,10978691,13125,0,1753422900,13016.524941759992,74.1518423400048,53325.90025320001 2025-07-25,05:55:02.000,206,10978639,12965,0,1753422901,13016.558623309997,74.02495800000179,53325.7954464 2025-07-25,05:55:03.000,206,10978662,13085,0,1753422902,13016.497996519996,73.93331931000284,53325.82339488 2025-07-25,05:55:04.000,206,10978633,12685,0,1753422903,13016.471051280001,73.7288945399996,53325.78147216001 2025-07-25,05:55:05.000,206,10978666,12725,0,1753422904,13016.437369729996,73.63725585000066,53325.69762672 2025-07-25,05:55:06.000,206,10978674,13085,0,1753422905,13016.437369729996,73.48922411999956,53325.62775552 2025-07-25,05:55:07.000,206,10978658,12805,0,1753422906,13016.41042449,73.32709412999975,53325.53692296 2025-07-25,05:55:08.000,206,10978654,12965,0,1753422907,13016.396951869996,73.20725892000337,53325.52993584 2025-07-25,05:55:09.000,206,10978685,13085,0,1753422908,13016.336325079996,73.05217806000292,53325.53692296 2025-07-25,05:55:10.000,206,10978660,12725,0,1753422909,13016.32285245999,72.91119546000118,53325.48801312 2025-07-25,05:55:11.000,206,10978652,12565,0,1753422910,13016.32958877,72.77021285999945,53325.425129040006 2025-07-25,05:55:12.000,206,10978633,13045,0,1753422911,13016.255489359995,72.615131999999,53325.306348000006 2025-07-25,05:55:13.000,206,10978669,12565,0,1753422912,13016.24875305,72.46005113999854,53325.32032224 2025-07-25,05:55:14.000,206,10978700,13045,0,1753422913,13016.18812626,72.31201941000472,53325.22250256 2025-07-25,05:55:15.000,206,10978708,13285,0,1753422914,13016.215071499995,72.17808594000235,53325.2015412 2025-07-25,05:55:16.000,206,10978672,13045,0,1753422915,13016.154444709995,72.03710334000061,53325.138657120006 2025-07-25,05:55:17.000,206,10978615,12925,0,1753422916,13016.134235779995,71.90316986999824,53325.07577304 2025-07-25,05:55:18.000,206,10978640,12645,0,1753422917,13016.08034529999,71.69874510000227,53325.019876080005 2025-07-25,05:55:19.000,206,10978704,12685,0,1753422918,13016.04666375,71.50841858999775,53324.94301776001 2025-07-25,05:55:20.000,206,10978687,13285,0,1753422919,13016.033191129995,71.39563251000072,53324.901095040004 2025-07-25,05:55:21.000,206,10978700,12765,0,1753422920,13015.992773269994,71.23350252000091,53324.84519808001 2025-07-25,05:55:22.000,206,10978669,12685,0,1753422921,13015.992773269994,71.09956904999854,53324.86615944 2025-07-25,05:55:23.000,206,10978640,12685,0,1753422922,13015.925410169999,70.95153732000472,53324.76135264 2025-07-25,05:55:24.000,206,10978649,12725,0,1753422923,13015.871519689994,70.78235819999827,53324.71942992 2025-07-25,05:55:25.000,206,10978656,13205,0,1753422924,13015.851310759994,70.65547386000253,53324.69148144 2025-07-25,05:55:26.000,206,10978648,12725,0,1753422925,13015.783947659998,70.52858951999951,53324.66353296 2025-07-25,05:55:27.000,206,10978684,12925,0,1753422926,13015.757002419989,70.37350865999906,53324.57968752001 2025-07-25,05:55:28.000,206,10978668,13165,0,1753422927,13015.682903009998,70.2677717100014,53324.50981632001 2025-07-25,05:55:29.000,206,10978664,12605,0,1753422928,13015.716584559988,70.11269085000094,53324.48186784 2025-07-25,05:55:30.000,206,10978655,12805,0,1753422929,13015.649221459993,69.98580650999793,53324.34212544001 2025-07-25,05:55:31.000,206,10978657,13125,0,1753422930,13015.622276219998,69.86597130000155,53324.38404816 2025-07-25,05:55:32.000,206,10978665,12965,0,1753422931,13015.588594669993,69.66859565999766,53324.33513832 2025-07-25,05:55:33.000,206,10978659,12845,0,1753422932,13015.554913120002,69.56285871,53324.28622848 2025-07-25,05:55:34.000,206,10978692,12965,0,1753422933,13015.507758949992,69.43597437000426,53324.20937016 2025-07-25,05:55:35.000,206,10978663,13605,0,1753422934,13015.453868470002,69.34433567999804,53324.181421680005 2025-07-25,05:55:36.000,206,10978661,12605,0,1753422935,13015.474077400002,69.18925482000486,53324.13949896 2025-07-25,05:55:37.000,206,10978649,12805,0,1753422936,13015.426923229992,69.05532135000249,53324.12552472001 2025-07-25,05:55:38.000,206,10978612,12925,0,1753422937,13015.440395849997,68.9072896200014,53324.06962776 2025-07-25,05:55:39.000,206,10978666,12965,0,1753422938,13015.420186919997,68.76630701999966,53323.9787952 2025-07-25,05:55:40.000,206,10978685,12965,0,1753422939,13015.420186919997,68.64647181000328,53323.95783384001 2025-07-25,05:55:41.000,206,10978672,12765,0,1753422940,13015.426923229992,68.47024356000475,53323.90892400001 2025-07-25,05:55:42.000,206,10978697,12885,0,1753422941,13015.426923229992,68.39270313000452,53323.85302704 2025-07-25,05:55:43.000,206,10978627,12605,0,1753422942,13015.413450610002,68.27991705000022,53323.81110432 2025-07-25,05:55:44.000,206,10978685,13125,0,1753422943,13015.420186919997,68.13188531999913,53323.748220240006 2025-07-25,05:55:45.000,206,10978682,12885,0,1753422944,13015.420186919997,68.00500098000339,53323.727258880004 2025-07-25,05:55:46.000,206,10978667,12965,0,1753422945,13015.413450610002,67.90631315999781,53323.678349040005 2025-07-25,05:55:47.000,206,10978701,12765,0,1753422946,13015.433659540002,67.77237969000271,53323.60847784 2025-07-25,05:55:48.000,206,10978653,12805,0,1753422947,13015.453868470002,67.62434796000161,53323.559568000004 2025-07-25,05:55:49.000,206,10978657,12765,0,1753422948,13015.453868470002,67.47631623000052,53323.55258088001 2025-07-25,05:55:50.000,206,10978667,12965,0,1753422949,13015.501022639997,67.32123537000007,53323.53860664 2025-07-25,05:55:51.000,206,10978670,12925,0,1753422950,13015.453868470002,67.13795799000218,53323.56655512 2025-07-25,05:55:52.000,206,10978627,13085,0,1753422951,13015.460604779997,67.04631930000323,53323.49668392 2025-07-25,05:55:53.000,206,10978679,12605,0,1753422952,13015.480813709997,66.8700910500047,53323.40585136001 2025-07-25,05:55:54.000,206,10978647,13285,0,1753422953,13015.494286330002,66.78550148999784,53323.42681272 2025-07-25,05:55:55.000,206,10978690,13005,0,1753422954,13015.494286330002,66.64451889000338,53323.356941519996 2025-07-25,05:55:56.000,206,10978659,12925,0,1753422955,13015.487550019992,66.50353629000165,53323.33598016001 2025-07-25,05:55:57.000,206,10978666,12965,0,1753422956,13015.440395849997,66.37665194999863,53323.294057440005 2025-07-25,05:55:58.000,206,10978682,12885,0,1753422957,13015.474077400002,66.22157108999818,53323.224186240004 2025-07-25,05:55:59.000,206,10978643,13205,0,1753422958,13015.393241680002,66.05239196999901,53323.245147600006 2025-07-25,05:56:00.000,206,10978658,12645,0,1753422959,13015.379769059997,65.96780240999942,53323.175276400005 2025-07-25,05:56:01.000,206,10978683,13205,0,1753422960,13015.346087509992,65.78452503000153,53323.175276400005 2025-07-25,05:56:02.000,206,10978685,12765,0,1753422961,13015.271988100001,65.63649330000044,53323.11239232 2025-07-25,05:56:03.000,206,10978642,12965,0,1753422962,13015.265251789991,65.50255982999806,53323.035534 2025-07-25,05:56:04.000,206,10978662,12765,0,1753422963,13015.224833929991,65.41092113999912,53323.077456720006 2025-07-25,05:56:05.000,206,10978683,13085,0,1753422964,13015.184416069991,65.29108593000274,53323.007585520005 2025-07-25,05:56:06.000,206,10978647,13005,0,1753422965,13015.137261899996,65.1853489799978,53322.94470144 2025-07-25,05:56:07.000,206,10978613,12845,0,1753422966,13015.06316248999,65.05846464000206,53322.9656628 2025-07-25,05:56:08.000,206,10978654,12685,0,1753422967,13015.056426179995,64.9527276900044,53322.88181736001 2025-07-25,05:56:09.000,206,10978683,12925,0,1753422968,13015.02948094,64.85403986999881,53322.84688176 2025-07-25,05:56:10.000,206,10978689,12965,0,1753422969,13015.00253569999,64.72010640000371,53322.83290752001 2025-07-25,05:56:11.000,206,10978674,12885,0,1753422970,13015.00927201,64.60027119000006,53322.7560492 2025-07-25,05:56:12.000,206,10978659,12765,0,1753422971,13015.016008319995,64.48748511000304,53322.7560492 2025-07-25,05:56:13.000,206,10978609,13045,0,1753422972,13014.94864522,64.42404294000153,53322.70713936 2025-07-25,05:56:14.000,206,10978635,12765,0,1753422973,13014.874545809995,64.29715859999851,53322.672203760005 2025-07-25,05:56:15.000,206,10978698,12845,0,1753422974,13014.86107318999,64.21256903999893,53322.623293920005 2025-07-25,05:56:16.000,206,10978689,12805,0,1753422975,13014.82739164,64.10683209000126,53322.5813712 2025-07-25,05:56:17.000,206,10978684,12925,0,1753422976,13014.76676485,63.95175123000081,53322.56739696001 2025-07-25,05:56:18.000,206,10978658,13125,0,1753422977,13014.733083299994,63.846014280003146,53322.53944848 2025-07-25,05:56:19.000,206,10978670,13045,0,1753422978,13014.67919281999,63.74027732999821,53322.53944848 2025-07-25,05:56:20.000,206,10978656,12965,0,1753422979,13014.645511269999,63.627491250001185,53322.47656440001 2025-07-25,05:56:21.000,206,10978658,12765,0,1753422980,13014.605093409999,63.53585256000224,53322.5115 2025-07-25,05:56:22.000,206,10978691,12925,0,1753422981,13014.564675549998,63.458312130002014,53322.406693200006 2025-07-25,05:56:23.000,206,10978616,12885,0,1753422982,13014.470367209993,63.331427789999,53322.406693200006 2025-07-25,05:56:24.000,206,10978683,13085,0,1753422983,13014.423213039998,63.24683822999941,53322.39271896 2025-07-25,05:56:25.000,206,10978673,12605,0,1753422984,13014.362586249998,63.11290476000431,53322.36477048 2025-07-25,05:56:26.000,206,10978692,12765,0,1753422985,13014.342377319997,63.02831520000473,53322.31586064 2025-07-25,05:56:27.000,206,10978675,12885,0,1753422986,13014.248068979992,62.943725639997865,53322.29489928 2025-07-25,05:56:28.000,206,10978634,13125,0,1753422987,13014.248068979992,62.83093956000084,53322.23201520001 2025-07-25,05:56:29.000,206,10978644,12965,0,1753422988,13014.254805290002,62.72520261000318,53322.27393792 2025-07-25,05:56:30.000,206,10978658,13005,0,1753422989,13014.173969570002,62.64766218000295,53322.218040960004 2025-07-25,05:56:31.000,206,10978647,13005,0,1753422990,13014.120079089997,62.50667958000122,53322.1272084 2025-07-25,05:56:32.000,206,10978657,12885,0,1753422991,13014.106606469992,62.45733566999843,53322.14118264001 2025-07-25,05:56:33.000,206,10978667,12925,0,1753422992,13014.019034439996,62.3797952399982,53322.1272084 2025-07-25,05:56:34.000,206,10978691,13085,0,1753422993,13014.005561819991,62.27405829000054,53322.09227280001 2025-07-25,05:56:35.000,206,10978653,12805,0,1753422994,13014.005561819991,62.189468730000954,53322.06432432001 2025-07-25,05:56:36.000,206,10978662,12685,0,1753422995,13013.965143959991,62.08373178000329,53322.04336296001 2025-07-25,05:56:37.000,206,10978696,13045,0,1753422996,13013.91125348,61.992093090004346,53322.04336296001 2025-07-25,05:56:38.000,206,10978687,13125,0,1753422997,13013.87083562,61.900454399998125,53321.92458192001 2025-07-25,05:56:39.000,206,10978643,12965,0,1753422998,13013.76979097,61.79471745000046,53321.95951752 2025-07-25,05:56:40.000,206,10978645,12925,0,1753422999,13013.715900489995,61.64668571999937,53321.9175948 2025-07-25,05:56:41.000,206,10978646,12925,0,1753423000,13013.64853739,61.55504703000042,53321.81977512 2025-07-25,05:56:42.000,206,10978670,12925,0,1753423001,13013.62159214999,61.491604859998915,53321.79881376 2025-07-25,05:56:43.000,206,10978637,13085,0,1753423002,13013.554229049994,61.364720520003175,53321.80580088001 2025-07-25,05:56:44.000,206,10978651,12965,0,1753423003,13013.486865949999,61.23783618000016,53321.77785240001 2025-07-25,05:56:45.000,206,10978699,13165,0,1753423004,13013.385821299998,61.125050100003136,53321.77086528 2025-07-25,05:56:46.000,206,10978666,13085,0,1753423005,13013.284776649998,61.00521488999948,53321.69400696 2025-07-25,05:56:47.000,206,10978696,13045,0,1753423006,13013.271304029993,60.92767445999925,53321.72894256001 2025-07-25,05:56:48.000,206,10978681,13005,0,1753423007,13013.217413549988,60.81488838000223,53321.59618728 2025-07-25,05:56:49.000,206,10978696,13005,0,1753423008,13013.203940929998,60.74439708000136,53321.61016152001 2025-07-25,05:56:50.000,206,10978656,13125,0,1753423009,13013.123105209997,60.6386601300037,53321.568238800006 2025-07-25,05:56:51.000,206,10978680,13045,0,1753423010,13013.035533180002,60.53292317999876,53321.568238800006 2025-07-25,05:56:52.000,206,10978660,12685,0,1753423011,13012.981642699997,60.43423536000046,53321.512341839996 2025-07-25,05:56:53.000,206,10978663,13005,0,1753423012,13012.880598049996,60.30030188999808,53321.48439336 2025-07-25,05:56:54.000,206,10978638,13005,0,1753423013,13012.806498639991,60.17341755000234,53321.43548352 2025-07-25,05:56:55.000,206,10978704,13045,0,1753423014,13012.7121903,60.07472973000404,53321.41452216 2025-07-25,05:56:56.000,206,10978676,12845,0,1753423015,13012.62461826999,59.98309103999782,53321.41452216 2025-07-25,05:56:57.000,206,10978644,12765,0,1753423016,13012.56399147999,59.88440321999951,53321.33766384 2025-07-25,05:56:58.000,206,10978668,13085,0,1753423017,13012.456210519995,59.79276453000057,53321.35163808001 2025-07-25,05:56:59.000,206,10978687,12965,0,1753423018,13012.36190217999,59.687027580002905,53321.24683128 2025-07-25,05:57:00.000,206,10978656,13005,0,1753423019,13012.308011699999,59.56719236999925,53321.23984416 2025-07-25,05:57:01.000,206,10978670,12925,0,1753423020,13012.173285499994,59.461455420001585,53321.19093432 2025-07-25,05:57:02.000,206,10978667,12885,0,1753423021,13012.085713469998,59.31342369000049,53321.22586992001 2025-07-25,05:57:03.000,206,10978684,13085,0,1753423022,13011.950987269993,59.20768674000283,53321.1490116 2025-07-25,05:57:04.000,206,10978676,12965,0,1753423023,13011.856678930002,59.08080239999981,53321.10708888001 2025-07-25,05:57:05.000,206,10978679,12885,0,1753423024,13011.748897969992,58.93277066999872,53321.01625632001 2025-07-25,05:57:06.000,206,10978703,12925,0,1753423025,13011.688271179992,58.834082850000414,53321.03023056 2025-07-25,05:57:07.000,206,10978684,13005,0,1753423026,13011.593962840001,58.763591549999546,53320.98830784001 2025-07-25,05:57:08.000,206,10978680,13005,0,1753423027,13011.45250033,58.650805470002524,53320.9743336 2025-07-25,05:57:09.000,206,10978658,12805,0,1753423028,13011.37166461,58.50277374000143,53320.92542376 2025-07-25,05:57:10.000,206,10978670,12925,0,1753423029,13011.27061996,58.411135050002486,53320.86952680001 2025-07-25,05:57:11.000,206,10978689,12805,0,1753423030,13011.2302021,58.34769288000098,53320.82061696001 2025-07-25,05:57:12.000,206,10978654,12765,0,1753423031,13011.068530659999,58.234906800003955,53320.79965560001 2025-07-25,05:57:13.000,206,10978660,12925,0,1753423032,13011.001167559989,58.15736637000373,53320.77170712001 2025-07-25,05:57:14.000,206,10978696,12845,0,1753423033,13010.940540769989,58.065727680004784,53320.72279728001 2025-07-25,05:57:15.000,206,10978684,12765,0,1753423034,13010.866441359998,57.967039859999204,53320.729784400006 2025-07-25,05:57:16.000,206,10978743,12965,0,1753423035,13010.826023499998,57.85425378000218,53320.72279728001 2025-07-25,05:57:17.000,206,10978640,12925,0,1753423036,13010.711506229993,57.769664220002596,53320.65292608001 2025-07-25,05:57:18.000,206,10978664,12765,0,1753423037,13010.637406820002,57.6568781399983,53320.6249776 2025-07-25,05:57:19.000,206,10978693,12805,0,1753423038,13010.590252649992,57.58638684000471,53320.64593896 2025-07-25,05:57:20.000,206,10978690,13045,0,1753423039,13010.509416929992,57.501797279997845,53320.60401624001 2025-07-25,05:57:21.000,206,10978694,12845,0,1753423040,13010.468999069992,57.4101585899989,53320.61799048 2025-07-25,05:57:22.000,206,10978692,12885,0,1753423041,13010.408372279991,57.318519899999956,53320.54811928 2025-07-25,05:57:23.000,206,10978722,12925,0,1753423042,13010.29385501,57.33966728999803,53320.52715792 2025-07-25,05:57:24.000,206,10978675,12845,0,1753423043,13010.219755599996,57.156389910000144,53320.4502996 2025-07-25,05:57:25.000,206,10978685,13125,0,1753423044,13010.19281036,57.085898609999276,53320.47126096 2025-07-25,05:57:26.000,206,10978685,13165,0,1753423045,13010.18607404999,57.02245643999777,53320.45728672 2025-07-25,05:57:27.000,206,10978670,13005,0,1753423046,13010.12544725999,56.923768619999464,53320.46427384001 2025-07-25,05:57:28.000,206,10978676,12725,0,1753423047,13010.07155678,56.84622818999924,53320.47824808 2025-07-25,05:57:29.000,206,10978693,12805,0,1753423048,13010.078293089995,56.81098254000244,53320.47824808 2025-07-25,05:57:30.000,206,10978708,13005,0,1753423049,13010.078293089995,56.740491240001575,53320.42933824 2025-07-25,05:57:31.000,206,10978692,13165,0,1753423050,13010.037875229995,56.677049070000066,53320.47126096 2025-07-25,05:57:32.000,206,10978718,13005,0,1753423051,13009.96377581999,56.5713121200024,53320.47126096 2025-07-25,05:57:33.000,206,10978662,12645,0,1753423052,13009.90988534,56.514919080000254,53320.46427384001 2025-07-25,05:57:34.000,206,10978716,12965,0,1753423053,13009.849258549999,56.4726243000041,53320.45728672 2025-07-25,05:57:35.000,206,10978695,13085,0,1753423054,13009.795368069994,56.39508387000387,53320.492222320005 2025-07-25,05:57:36.000,206,10978668,12965,0,1753423055,13009.748213899999,56.324592570003006,53320.48523520001 2025-07-25,05:57:37.000,206,10978694,12965,0,1753423056,13009.687587109998,56.2259047500047,53320.51318368001 2025-07-25,05:57:38.000,206,10978664,13085,0,1753423057,13009.680850799989,56.155413450003834,53320.541132160004 2025-07-25,05:57:39.000,206,10978690,13045,0,1753423058,13009.660641869988,56.12016779999976,53320.56908064 2025-07-25,05:57:40.000,206,10978673,13245,0,1753423059,13009.613487699993,56.049676499998895,53320.55510640001 2025-07-25,05:57:41.000,206,10978677,12885,0,1753423060,13009.600015079988,56.00033259000338,53320.590042 2025-07-25,05:57:42.000,206,10978693,13245,0,1753423061,13009.532651979993,55.95098868000059,53320.59702912 2025-07-25,05:57:43.000,206,10978660,13045,0,1753423062,13009.492234119993,55.85934999000165,53320.6249776 2025-07-25,05:57:44.000,206,10978701,12925,0,1753423063,13009.438343640002,55.79590782000014,53320.6948488 2025-07-25,05:57:45.000,206,10978675,12765,0,1753423064,13009.391189469992,55.746563910004625,53320.6948488 2025-07-25,05:57:46.000,206,10978681,13125,0,1753423065,13009.317090060002,55.67607261000376,53320.75773288 2025-07-25,05:57:47.000,206,10978667,12805,0,1753423066,13009.290144819992,55.66197434999776,53320.81362984 2025-07-25,05:57:48.000,206,10978648,12925,0,1753423067,13009.216045410001,55.57738478999818,53320.827604080005 2025-07-25,05:57:49.000,206,10978659,12605,0,1753423068,13009.195836480001,55.49984435999795,53320.88350104 2025-07-25,05:57:50.000,206,10978701,13085,0,1753423069,13009.141945999996,55.457549580001796,53320.876513920004 2025-07-25,05:57:51.000,206,10978713,12765,0,1753423070,13009.11500076,55.38705828000093,53320.91843664001 2025-07-25,05:57:52.000,206,10978705,12685,0,1753423071,13009.09479183,55.36591089000285,53320.91144952 2025-07-25,05:57:53.000,206,10978664,12805,0,1753423072,13009.02742872999,55.33066523999878,53320.9743336 2025-07-25,05:57:54.000,206,10978684,12925,0,1753423073,13008.99374718,55.30246872000134,53321.02324344 2025-07-25,05:57:55.000,206,10978669,12965,0,1753423074,13008.92638407999,55.22492829000112,53320.98830784001 2025-07-25,05:57:56.000,206,10978685,12765,0,1753423075,13008.8724936,55.16853524999897,53321.065166160006 2025-07-25,05:57:57.000,206,10978639,12885,0,1753423076,13008.818603119995,55.105093080004735,53321.05817904001 2025-07-25,05:57:58.000,206,10978689,12725,0,1753423077,13008.778185259995,55.055749170001945,53321.10010176 2025-07-25,05:57:59.000,206,10978671,12725,0,1753423078,13008.717558469994,54.95706135000364,53321.12805024 2025-07-25,05:58:00.000,206,10978663,13005,0,1753423079,13008.670404299999,54.91476657000021,53321.14202448 2025-07-25,05:58:01.000,206,10978621,12925,0,1753423080,13008.596304889994,54.886570050002774,53321.19792144 2025-07-25,05:58:02.000,206,10978675,13045,0,1753423081,13008.515469169994,54.90066831000149,53321.211895680004 2025-07-25,05:58:03.000,206,10978689,12885,0,1753423082,13008.448106069998,54.81607875000191,53321.26779264 2025-07-25,05:58:04.000,206,10978671,12685,0,1753423083,13008.374006659993,54.7526365800004,53321.24683128 2025-07-25,05:58:05.000,206,10978649,12805,0,1753423084,13008.326852489998,54.710341800004244,53321.29574112 2025-07-25,05:58:06.000,206,10978648,13005,0,1753423085,13008.246016769997,54.653948760002095,53321.288754 2025-07-25,05:58:07.000,206,10978664,13045,0,1753423086,13008.205598909997,54.63985050000338,53321.288754 2025-07-25,05:58:08.000,206,10978634,13005,0,1753423087,13008.185389979997,54.56231007000315,53321.35163808001 2025-07-25,05:58:09.000,206,10978657,12765,0,1753423088,13008.178653670002,54.470671380004205,53321.36561232 2025-07-25,05:58:10.000,206,10978679,12925,0,1753423089,13008.111290569992,54.39313095000398,53321.34465096001 2025-07-25,05:58:11.000,206,10978636,12925,0,1753423090,13008.050663779992,54.364934429999266,53321.379586560004 2025-07-25,05:58:12.000,206,10978678,12845,0,1753423091,13008.043927469997,54.379032689997985,53321.36561232 2025-07-25,05:58:13.000,206,10978679,12765,0,1753423092,13008.037191160001,54.364934429999266,53321.400547920006 2025-07-25,05:58:14.000,206,10978656,12925,0,1753423093,13007.983300679996,54.34378704000119,53321.42150928001 2025-07-25,05:58:15.000,206,10978677,13165,0,1753423094,13007.976564370001,54.2591974800016,53321.379586560004 2025-07-25,05:58:16.000,206,10978628,13045,0,1753423095,13007.969828059991,54.23100096000417,53321.4284964 2025-07-25,05:58:17.000,206,10978657,13005,0,1753423096,13007.996773300001,54.20985356999881,53321.498367600005 2025-07-25,05:58:18.000,206,10978687,12965,0,1753423097,13007.949619129991,54.17460792000202,53321.50535472 2025-07-25,05:58:19.000,206,10978676,12605,0,1753423098,13007.942882819996,54.13231313999859,53321.55426456 2025-07-25,05:58:20.000,206,10978662,13125,0,1753423099,13007.91593758,54.11821487999987,53321.55426456 2025-07-25,05:58:21.000,206,10978645,13205,0,1753423100,13007.91593758,54.10411662000115,53321.59618728 2025-07-25,05:58:22.000,206,10978656,13045,0,1753423101,13007.956355440001,54.068870970004355,53321.57522592 2025-07-25,05:58:23.000,206,10978685,12885,0,1753423102,13007.963091749996,54.012477930002206,53321.59618728 2025-07-25,05:58:24.000,206,10978643,13005,0,1753423103,13008.003509609996,53.963134019999416,53321.63811000001 2025-07-25,05:58:25.000,206,10978699,13005,0,1753423104,13007.983300679996,53.92788837000262,53321.680032719996 2025-07-25,05:58:26.000,206,10978630,12885,0,1753423105,13007.976564370001,53.92788837000262,53321.735929680006 2025-07-25,05:58:27.000,206,10978654,12965,0,1753423106,13007.922673889996,53.92788837000262,53321.77785240001 2025-07-25,05:58:28.000,206,10978684,12965,0,1753423107,13007.89572865,53.85034794000239,53321.68701984001 2025-07-25,05:58:29.000,206,10978643,12885,0,1753423108,13007.936146510001,53.81510228999832,53321.77785240001 2025-07-25,05:58:30.000,206,10978641,13005,0,1753423109,13007.929410199991,53.77280751000217,53321.79881376 2025-07-25,05:58:31.000,206,10978654,13365,0,1753423110,13007.969828059991,53.70936534000066,53321.84073648 2025-07-25,05:58:32.000,206,10978664,13005,0,1753423111,13007.929410199991,53.67411969000386,53321.86868496 2025-07-25,05:58:33.000,206,10978691,12965,0,1753423112,13007.922673889996,53.610677520002355,53321.903620560006 2025-07-25,05:58:34.000,206,10978636,13285,0,1753423113,13007.929410199991,53.53313709000213,53321.88964632 2025-07-25,05:58:35.000,206,10978656,13205,0,1753423114,13007.909201269991,53.46969492000062,53321.94554328001 2025-07-25,05:58:36.000,206,10978632,12725,0,1753423115,13007.922673889996,53.378056230001675,53321.96650464 2025-07-25,05:58:37.000,206,10978672,13125,0,1753423116,13007.936146510001,53.31461406000017,53321.96650464 2025-07-25,05:58:38.000,206,10978671,12805,0,1753423117,13007.942882819996,53.194778850003786,53322.02938872 2025-07-25,05:58:39.000,206,10978650,12965,0,1753423118,13007.969828059991,53.1101892900042,53322.02938872 2025-07-25,05:58:40.000,206,10978648,12965,0,1753423119,13007.949619129991,52.99035408000054,53322.07829856 2025-07-25,05:58:41.000,206,10978634,12965,0,1753423120,13007.983300679996,52.8987153900016,53322.08528568 2025-07-25,05:58:42.000,206,10978649,12765,0,1753423121,13007.949619129991,52.76478191999922,53322.15515688 2025-07-25,05:58:43.000,206,10978652,13245,0,1753423122,13007.922673889996,52.63789758000348,53322.14816976 2025-07-25,05:58:44.000,206,10978639,12805,0,1753423123,13007.929410199991,52.518062369999825,53322.120221280005 2025-07-25,05:58:45.000,206,10978634,13005,0,1753423124,13007.882256029996,52.398227160003444,53322.19009248001 2025-07-25,05:58:46.000,206,10978649,12845,0,1753423125,13007.862047099996,52.27839194999979,53322.23201520001 2025-07-25,05:58:47.000,206,10978656,13005,0,1753423126,13007.81489293,52.20790064999892,53322.20406672 2025-07-25,05:58:48.000,206,10978673,13285,0,1753423127,13007.72732089999,52.07396718000382,53322.23201520001 2025-07-25,05:58:49.000,206,10978662,12765,0,1753423128,13007.67343042,51.925935450002726,53322.287912160005 2025-07-25,05:58:50.000,206,10978632,13045,0,1753423129,13007.60606731999,51.81314936999843,53322.24598944 2025-07-25,05:58:51.000,206,10978600,12885,0,1753423130,13007.57238577,51.68626503000269,53322.25297656 2025-07-25,05:58:52.000,206,10978660,12925,0,1753423131,13007.518495289994,51.6016754700031,53322.218040960004 2025-07-25,05:58:53.000,206,10978672,12725,0,1753423132,13007.437659569994,51.44659461000265,53322.24598944 2025-07-25,05:58:54.000,206,10978701,13005,0,1753423133,13007.410714329999,51.28446462000284,53322.25297656 2025-07-25,05:58:55.000,206,10978617,13085,0,1753423134,13007.309669679998,51.20692419000261,53322.32284776 2025-07-25,05:58:56.000,206,10978605,12725,0,1753423135,13007.228833959998,51.115285500003665,53322.21105384001 2025-07-25,05:58:57.000,206,10978610,13085,0,1753423136,13007.188416099998,50.99545029000001,53322.29489928 2025-07-25,05:58:58.000,206,10978673,13285,0,1753423137,13007.114316689993,50.86856595000427,53322.25297656 2025-07-25,05:58:59.000,206,10978635,12965,0,1753423138,13007.046953589997,50.78397639000468,53322.30887352001 2025-07-25,05:59:00.000,206,10978629,13005,0,1753423139,13006.952645249992,50.69938682999782,53322.29489928 2025-07-25,05:59:01.000,206,10978631,13165,0,1753423140,13006.939172630002,50.64299379000295,53322.30887352001 2025-07-25,05:59:02.000,206,10978618,12765,0,1753423141,13006.804446429996,50.54430597000464,53322.23201520001 2025-07-25,05:59:03.000,206,10978676,12725,0,1753423142,13006.743819639996,50.50201119000121,53322.24598944 2025-07-25,05:59:04.000,206,10978641,12805,0,1753423143,13006.662983919996,50.40332337000291,53322.28092504001 2025-07-25,05:59:05.000,206,10978671,12765,0,1753423144,13006.629302369991,50.32578294000268,53322.27393792 2025-07-25,05:59:06.000,206,10978619,12725,0,1753423145,13006.561939269995,50.248242510002456,53322.31586064 2025-07-25,05:59:07.000,206,10978629,13005,0,1753423146,13006.460894619995,50.1284072999988,53322.35778336001 2025-07-25,05:59:08.000,206,10978599,12885,0,1753423147,13006.40700413999,50.072014260003925,53322.32983488001 2025-07-25,05:59:09.000,206,10978628,12805,0,1753423148,13006.36658627999,50.00152296000306,53322.350796239996 2025-07-25,05:59:10.000,206,10978615,13125,0,1753423149,13006.28575055999,49.94512992000091,53322.385731840004 2025-07-25,05:59:11.000,206,10978631,13005,0,1753423150,13006.231860079999,49.88873687999876,53322.3717576 2025-07-25,05:59:12.000,206,10978613,13045,0,1753423151,13006.157760669994,49.797098189999815,53322.3717576 2025-07-25,05:59:13.000,206,10978650,13205,0,1753423152,13006.043243399989,49.740705149997666,53322.42765456001 2025-07-25,05:59:14.000,206,10978585,13005,0,1753423153,13005.955671369993,49.670213850004075,53322.43464168 2025-07-25,05:59:15.000,206,10978634,12725,0,1753423154,13005.868099339998,49.6349682,53322.44861592001 2025-07-25,05:59:16.000,206,10978632,12885,0,1753423155,13005.760318380002,49.55742776999978,53322.44861592001 2025-07-25,05:59:17.000,206,10978636,12765,0,1753423156,13005.692955279992,49.52218212000298,53322.46259016 2025-07-25,05:59:18.000,206,10978655,13045,0,1753423157,13005.571701699992,49.51513299000362,53322.49752576001 2025-07-25,05:59:19.000,206,10978623,13045,0,1753423158,13005.484129669996,49.437592560003395,53322.46259016 2025-07-25,05:59:20.000,206,10978639,12805,0,1753423159,13005.41003025999,49.41644516999804,53322.53944848 2025-07-25,05:59:21.000,206,10978616,13085,0,1753423160,13005.38982132999,49.34595387000445,53322.53944848 2025-07-25,05:59:22.000,206,10978649,12925,0,1753423161,13005.26856774999,49.29660996000166,53322.553422720004 2025-07-25,05:59:23.000,206,10978630,12805,0,1753423162,13005.22814988999,49.219069530001434,53322.56739696001 2025-07-25,05:59:24.000,206,10978624,12765,0,1753423163,13005.15405048,49.212020400002075,53322.56739696001 2025-07-25,05:59:25.000,206,10978638,12805,0,1753423164,13005.120368929995,49.162676489999285,53322.623293920005 2025-07-25,05:59:26.000,206,10978658,12805,0,1753423165,13005.05300583,49.10628345000441,53322.623293920005 2025-07-25,05:59:27.000,206,10978619,13045,0,1753423166,13004.938488559994,49.09218518999842,53322.74906208 2025-07-25,05:59:28.000,206,10978626,12845,0,1753423167,13004.864389149989,49.01464475999819,53322.69316512001 2025-07-25,05:59:29.000,206,10978654,13085,0,1753423168,13004.756608189993,48.993497370000114,53322.7560492 2025-07-25,05:59:30.000,206,10978647,12805,0,1753423169,13004.682508780003,48.9441534600046,53322.77701056 2025-07-25,05:59:31.000,206,10978671,12725,0,1753423170,13004.567991509997,48.923006069999246,53322.86085600001 2025-07-25,05:59:32.000,206,10978641,12605,0,1753423171,13004.493892099992,48.89480955000181,53322.84688176 2025-07-25,05:59:33.000,206,10978667,12925,0,1753423172,13004.386111139997,48.810219990002224,53322.87483024 2025-07-25,05:59:34.000,206,10978630,12845,0,1753423173,13004.291802799991,48.796121730003506,53322.958675680005 2025-07-25,05:59:35.000,206,10978646,13285,0,1753423174,13004.204230769996,48.78202347000479,53322.99361128 2025-07-25,05:59:36.000,206,10978620,12765,0,1753423175,13004.13686767,48.71858130000328,53322.99361128 2025-07-25,05:59:37.000,206,10978608,12845,0,1753423176,13004.022350399995,48.71153217000392,53323.021559759996 2025-07-25,05:59:38.000,206,10978652,12925,0,1753423177,13003.941514679995,48.67628651999985,53323.126366560005 2025-07-25,05:59:39.000,206,10978642,12845,0,1753423178,13003.84720633999,48.61284434999834,53323.18226352 2025-07-25,05:59:40.000,206,10978726,12925,0,1753423179,13003.820261099994,48.60579521999898,53323.23117336 2025-07-25,05:59:41.000,206,10978694,12845,0,1753423180,13003.719216449994,48.584647830000904,53323.245147600006 2025-07-25,05:59:42.000,206,10978710,12765,0,1753423181,13003.692271209999,48.54235305000475,53323.30104456 2025-07-25,05:59:43.000,206,10978655,12805,0,1753423182,13003.638380729994,48.521205659999396,53323.30803168 2025-07-25,05:59:44.000,206,10978690,12685,0,1753423183,13003.577753939993,48.49300914000196,53323.356941519996 2025-07-25,05:59:45.000,206,10978716,13005,0,1753423184,13003.530599769998,48.46481262000452,53323.44078696 2025-07-25,05:59:46.000,206,10978682,12885,0,1753423185,13003.416082499993,48.45776348999789,53323.49668392 2025-07-25,05:59:47.000,206,10978666,12765,0,1753423186,13003.335246779992,48.43661609999981,53323.53161952001 2025-07-25,05:59:48.000,206,10978687,12965,0,1753423187,13003.294828919992,48.41546871000173,53323.510658160005 2025-07-25,05:59:49.000,206,10978658,12765,0,1753423188,13003.261147370002,48.38022305999766,53323.559568000004 2025-07-25,05:59:50.000,206,10978641,13205,0,1753423189,13003.173575339992,48.387272190004296,53323.65040056001 2025-07-25,05:59:51.000,206,10978658,12765,0,1753423190,13003.112948549991,48.359075669999584,53323.69931040001 2025-07-25,05:59:52.000,206,10978671,12685,0,1753423191,13003.03884914,48.3731739299983,53323.74123312001 2025-07-25,05:59:53.000,206,10978705,13005,0,1753423192,13003.01864021,48.401370450003014,53323.734246 2025-07-25,05:59:54.000,206,10978612,12885,0,1753423193,13002.991694969991,48.352026540000224,53323.85302704 2025-07-25,05:59:55.000,206,10978665,12925,0,1753423194,13002.99843128,48.359075669999584,53323.915911120006 2025-07-25,05:59:56.000,206,10978666,12925,0,1753423195,13002.95801342,48.33087915000215,53323.93687248001 2025-07-25,05:59:57.000,206,10978723,12925,0,1753423196,13002.944540799996,48.344977410000865,53324.03469216001 2025-07-25,05:59:58.000,206,10978605,12925,0,1753423197,13002.964749729996,48.36612479999894,53324.00674368001 2025-07-25,05:59:59.000,206,10978630,12925,0,1753423198,13002.97148603999,48.40841958000237,53324.14648608 2025-07-25,06:00:00.000,206,10978647,13445,0,1753423199,13002.964749729996,48.3731739299983,53324.1884088 2025-07-25,06:00:01.000,206,10978658,12805,0,1753423200,13002.964749729996,48.38022305999766,53324.251292880006 2025-07-25,06:00:02.000,206,10978713,12885,0,1753423201,13002.95801342,48.387272190004296,53324.32116408001 2025-07-25,06:00:03.000,206,10978661,12885,0,1753423202,13002.97822235,48.38022305999766,53324.37007392001 2025-07-25,06:00:04.000,206,10978678,13045,0,1753423203,13003.011903899991,48.45776348999789,53324.48885496001 2025-07-25,06:00:05.000,206,10978694,13085,0,1753423204,13003.025376519996,48.45776348999789,53324.53077768 2025-07-25,06:00:06.000,206,10978677,12845,0,1753423205,13003.032112829991,48.47891088000324,53324.60064888 2025-07-25,06:00:07.000,206,10978644,13125,0,1753423206,13003.072530689991,48.50005827000132,53324.70545568001 2025-07-25,06:00:08.000,206,10978677,12885,0,1753423207,13003.072530689991,48.50005827000132,53324.78930112 2025-07-25,06:00:09.000,206,10978680,13285,0,1753423208,13003.05905807,48.51415653000004,53324.89410792001 2025-07-25,06:00:10.000,206,10978680,13045,0,1753423209,13003.092739619991,48.55645131000347,53324.93603064 2025-07-25,06:00:11.000,206,10978717,12925,0,1753423210,13003.092739619991,48.54940218000411,53325.019876080005 2025-07-25,06:00:12.000,206,10978710,13125,0,1753423211,13003.173575339992,48.570549570002186,53325.11070864001 2025-07-25,06:00:13.000,206,10978697,12965,0,1753423212,13003.153366409992,48.577598700001545,53325.21551544 2025-07-25,06:00:14.000,206,10978672,12925,0,1753423213,13003.207256889997,48.6198934799977,53325.29936088001 2025-07-25,06:00:15.000,206,10978641,12725,0,1753423214,13003.281356300002,48.65513913000177,53325.3412836 2025-07-25,06:00:16.000,206,10978718,12725,0,1753423215,13003.288092609997,48.66218826000113,53325.43910328 2025-07-25,06:00:17.000,206,10978639,12925,0,1753423216,13003.341983090002,48.68333564999921,53325.52993584 2025-07-25,06:00:18.000,206,10978666,12965,0,1753423217,13003.355455709992,48.64809000000241,53325.61378128001 2025-07-25,06:00:19.000,206,10978644,12885,0,1753423218,13003.389137259997,48.65513913000177,53325.71160096001 2025-07-25,06:00:20.000,206,10978662,12685,0,1753423219,13003.416082499993,48.64809000000241,53325.77448504 2025-07-25,06:00:21.000,206,10978626,12765,0,1753423220,13003.409346189997,48.67628651999985,53325.87230472 2025-07-25,06:00:22.000,206,10978640,12525,0,1753423221,13003.449764049998,48.66218826000113,53326.01204712 2025-07-25,06:00:23.000,206,10978693,12965,0,1753423222,13003.449764049998,48.633991740003694,53326.08191832 2025-07-25,06:00:24.000,206,10978680,12765,0,1753423223,13003.476709289993,48.626942610004335,53326.144802400006 2025-07-25,06:00:25.000,206,10978658,12885,0,1753423224,13003.463236670003,48.61284434999834,53326.23563496001 2025-07-25,06:00:26.000,206,10978648,13085,0,1753423225,13003.429555119998,48.59169696000026,53326.30550616001 2025-07-25,06:00:27.000,206,10978630,12765,0,1753423226,13003.517127149993,48.577598700001545,53326.480184160006 2025-07-25,06:00:28.000,206,10978679,13045,0,1753423227,13003.523863459988,48.528254789998755,53326.51511976 2025-07-25,06:00:29.000,206,10978623,12725,0,1753423228,13003.490181909998,48.46481262000452,53326.58499096 2025-07-25,06:00:30.000,206,10978725,13045,0,1753423229,13003.469972979998,48.47186175000388,53326.647875040006 2025-07-25,06:00:31.000,206,10978634,12845,0,1753423230,13003.456500359993,48.401370450003014,53326.73870760001 2025-07-25,06:00:32.000,206,10978693,12765,0,1753423231,13003.456500359993,48.387272190004296,53326.83652728001 2025-07-25,06:00:33.000,206,10978648,13045,0,1753423232,13003.443027740002,48.344977410000865,53326.82255304 2025-07-25,06:00:34.000,206,10978746,13165,0,1753423233,13003.436291429993,48.28153523999936,53326.87845 2025-07-25,06:00:35.000,206,10978682,12965,0,1753423234,13003.416082499993,48.19694567999977,53326.99024392 2025-07-25,06:00:36.000,206,10978660,13085,0,1753423235,13003.409346189997,48.168749160002335,53327.06011512 2025-07-25,06:00:37.000,206,10978657,13045,0,1753423236,13003.409346189997,48.119405249999545,53327.11601208 2025-07-25,06:00:38.000,206,10978648,13165,0,1753423237,13003.456500359993,48.08415960000275,53327.19287040001 2025-07-25,06:00:39.000,206,10978655,13125,0,1753423238,13003.436291429993,48.06301221000467,53327.31165144001 2025-07-25,06:00:40.000,206,10978686,12925,0,1753423239,13003.409346189997,47.999570040003164,53327.32562568 2025-07-25,06:00:41.000,206,10978655,12805,0,1753423240,13003.402609880002,47.96432438999909,53327.402484 2025-07-25,06:00:42.000,206,10978661,13045,0,1753423241,13003.368928329997,47.943177000001015,53327.4723552 2025-07-25,06:00:43.000,206,10978661,13085,0,1753423242,13003.341983090002,47.886783959998866,53327.52126504 2025-07-25,06:00:44.000,206,10978631,12925,0,1753423243,13003.301565230002,47.92202961000294,53327.57716200001 2025-07-25,06:00:45.000,206,10978684,13005,0,1753423244,13003.240938440002,47.85153831000207,53327.68895592 2025-07-25,06:00:46.000,206,10978670,12885,0,1753423245,13003.213993199992,47.83039092000399,53327.70991728 2025-07-25,06:00:47.000,206,10978675,12805,0,1753423246,13003.133157479991,47.78809614000056,53327.84267256001 2025-07-25,06:00:48.000,206,10978700,12885,0,1753423247,13003.126421169996,47.73875222999777,53327.84267256001 2025-07-25,06:00:49.000,206,10978626,12765,0,1753423248,13003.065794379996,47.72465396999905,53327.87760816 2025-07-25,06:00:50.000,206,10978673,13245,0,1753423249,13003.01864021,47.7810470100012,53327.95446648 2025-07-25,06:00:51.000,206,10978643,13005,0,1753423250,13002.924331869996,47.79514526999992,53328.0662604 2025-07-25,06:00:52.000,206,10978675,13005,0,1753423251,13002.83675984,47.759899620003125,53328.04529904 2025-07-25,06:00:53.000,206,10978628,13005,0,1753423252,13002.72897887999,47.74580136000441,53328.108183120006 2025-07-25,06:00:54.000,206,10978613,13205,0,1753423253,13002.58751636999,47.717604839999694,53328.15010584001 2025-07-25,06:00:55.000,206,10978685,12965,0,1753423254,13002.499944339994,47.710555710000335,53328.275874000006 2025-07-25,06:00:56.000,206,10978638,13205,0,1753423255,13002.459526479994,47.69645745000162,53328.28984824 2025-07-25,06:00:57.000,206,10978683,13125,0,1753423256,13002.385427069989,47.66121180000482,53328.33177096 2025-07-25,06:00:58.000,206,10978697,13125,0,1753423257,13002.324800279988,47.60481876000267,53328.39465504001 2025-07-25,06:00:59.000,206,10978621,13245,0,1753423258,13002.203546700002,47.54842572000052,53328.40862928 2025-07-25,06:01:00.000,206,10978640,13125,0,1753423259,13002.176601459993,47.527278330002446,53328.443564880006 2025-07-25,06:01:01.000,206,10978609,13005,0,1753423260,13002.115974669992,47.45678703000158,53328.46452624001 2025-07-25,06:01:02.000,206,10978676,12885,0,1753423261,13002.035138949992,47.477934419999656,53328.5204232 2025-07-25,06:01:03.000,206,10978672,12965,0,1753423262,13002.035138949992,47.44268877000286,53328.62523 2025-07-25,06:01:04.000,206,10978654,12925,0,1753423263,13002.055347879992,47.40744311999879,53328.68112696001 2025-07-25,06:01:05.000,206,10978649,12965,0,1753423264,13001.920621680001,47.344000950004556,53328.73003680001 2025-07-25,06:01:06.000,206,10978634,12965,0,1753423265,13001.893676439991,47.315804429999844,53328.79292088 2025-07-25,06:01:07.000,206,10978640,13165,0,1753423266,13001.83978596,47.308755300000485,53328.85580496 2025-07-25,06:01:08.000,206,10978658,12925,0,1753423267,13001.7993681,47.21711661000154,53328.827856480006 2025-07-25,06:01:09.000,206,10978649,12845,0,1753423268,13001.73200499999,47.19596922000346,53328.91170192 2025-07-25,06:01:10.000,206,10978652,12965,0,1753423269,13001.684850829995,47.181870960004744,53328.974586000004 2025-07-25,06:01:11.000,206,10978692,13125,0,1753423270,13001.67137820999,47.125477920002595,53329.08637992001 2025-07-25,06:01:12.000,206,10978656,12605,0,1753423271,13001.644432969995,47.083183139999164,53329.10035416 2025-07-25,06:01:13.000,206,10978636,12605,0,1753423272,13001.61075141999,47.06203575000109,53329.12131552 2025-07-25,06:01:14.000,206,10978695,12885,0,1753423273,13001.55012462999,47.03383923000365,53329.19817384 2025-07-25,06:01:15.000,206,10978687,13005,0,1753423274,13001.47602522,47.04793749000237,53329.2890064 2025-07-25,06:01:16.000,206,10978667,13245,0,1753423275,13001.43560736,47.00564270999894,53329.2890064 2025-07-25,06:01:17.000,206,10978667,12845,0,1753423276,13001.36824425999,47.00564270999894,53329.330929120006 2025-07-25,06:01:18.000,206,10978675,12845,0,1753423277,13001.267199609989,47.0126918399983,53329.47067152001 2025-07-25,06:01:19.000,206,10978674,12965,0,1753423278,13001.213309129998,46.98449532000086,53329.56150408 2025-07-25,06:01:20.000,206,10978696,12885,0,1753423279,13001.092055549998,46.96334793000278,53329.56150408 2025-07-25,06:01:21.000,206,10978614,12965,0,1753423280,13000.997747209993,46.949249670004065,53329.61740104001 2025-07-25,06:01:22.000,206,10978743,12765,0,1753423281,13000.889966249997,46.942200540004706,53329.69425936 2025-07-25,06:01:23.000,206,10978679,12805,0,1753423282,13000.748503739997,46.956298800003424,53329.69425936 2025-07-25,06:01:24.000,206,10978661,12845,0,1753423283,13000.62051385,46.949249670004065,53329.73618208001 2025-07-25,06:01:25.000,206,10978660,12885,0,1753423284,13000.55315074999,46.899905760001275,53329.79906616 2025-07-25,06:01:26.000,206,10978689,13285,0,1753423285,13000.41842455,46.899905760001275,53329.86195024 2025-07-25,06:01:27.000,206,10978640,13045,0,1753423286,13000.3173799,46.899905760001275,53329.9178472 2025-07-25,06:01:28.000,206,10978660,13125,0,1753423287,13000.25675311,46.87170924000384,53330.01566688 2025-07-25,06:01:29.000,206,10978617,12845,0,1753423288,13000.101817979994,46.899905760001275,53330.00867976 2025-07-25,06:01:30.000,206,10978701,13045,0,1753423289,13000.020982259994,46.86466011000448,53330.0575896 2025-07-25,06:01:31.000,206,10978652,12965,0,1753423290,12999.906464989988,46.83646358999977,53330.10649944 2025-07-25,06:01:32.000,206,10978677,12805,0,1753423291,12999.906464989988,46.906954890000634,53330.19034488001 2025-07-25,06:01:33.000,206,10978647,12965,0,1753423292,12999.812156649998,46.8787583700032,53330.21130624001 2025-07-25,06:01:34.000,206,10978687,13245,0,1753423293,12999.758266169993,46.87170924000384,53330.27419032 2025-07-25,06:01:35.000,206,10978689,13005,0,1753423294,12999.684166760002,46.88580750000256,53330.39297136 2025-07-25,06:01:36.000,206,10978679,12965,0,1753423295,12999.610067349997,46.942200540004706,53330.337074400006 2025-07-25,06:01:37.000,206,10978645,12845,0,1753423296,12999.549440559997,46.956298800003424,53330.434894080005 2025-07-25,06:01:38.000,206,10978664,12805,0,1753423297,12999.515759009992,46.93515140999807,53330.51873952 2025-07-25,06:01:39.000,206,10978685,13285,0,1753423298,12999.434923289991,46.98449532000086,53330.602584960005 2025-07-25,06:01:40.000,206,10978672,12845,0,1753423299,12999.33387863999,46.98449532000086,53330.62354632001 2025-07-25,06:01:41.000,206,10978676,13005,0,1753423300,12999.30019709,46.97039706000214,53330.70739176 2025-07-25,06:01:42.000,206,10978691,12965,0,1753423301,12999.21262505999,46.956298800003424,53330.7563016 2025-07-25,06:01:43.000,206,10978651,12965,0,1753423302,12999.13178933999,46.949249670004065,53330.74931448 2025-07-25,06:01:44.000,206,10978708,12965,0,1753423303,12999.07116254999,46.91400401999999,53330.84713416 2025-07-25,06:01:45.000,206,10978657,12765,0,1753423304,12999.03074468999,46.906954890000634,53330.840147040006 2025-07-25,06:01:46.000,206,10978659,12965,0,1753423305,12998.963381589994,46.906954890000634,53330.93097960001 2025-07-25,06:01:47.000,206,10978678,12845,0,1753423306,12998.896018489999,46.92105314999935,53331.007837920006 2025-07-25,06:01:48.000,206,10978653,12965,0,1753423307,12998.862336939994,46.899905760001275,53331.01482504 2025-07-25,06:01:49.000,206,10978650,12765,0,1753423308,12998.808446459989,46.899905760001275,53331.09168336 2025-07-25,06:01:50.000,206,10978656,12925,0,1753423309,12998.734347049998,46.96334793000278,53331.16854168001 2025-07-25,06:01:51.000,206,10978639,13085,0,1753423310,12998.707401809988,46.92810227999871,53331.23142576 2025-07-25,06:01:52.000,206,10978699,12925,0,1753423311,12998.653511329998,46.91400401999999,53331.30129696 2025-07-25,06:01:53.000,206,10978631,13165,0,1753423312,12998.619829779993,46.93515140999807,53331.3502068 2025-07-25,06:01:54.000,206,10978677,13245,0,1753423313,12998.565939300002,46.942200540004706,53331.420078 2025-07-25,06:01:55.000,206,10978715,13045,0,1753423314,12998.512048819997,46.956298800003424,53331.489949200004 2025-07-25,06:01:56.000,206,10978668,13005,0,1753423315,12998.538994059993,46.97039706000214,53331.62270448001 2025-07-25,06:01:57.000,206,10978679,13125,0,1753423316,12998.505312510002,46.99859357999958,53331.67161432001 2025-07-25,06:01:58.000,206,10978640,12685,0,1753423317,12998.458158339992,47.02679010000429,53331.76244688 2025-07-25,06:01:59.000,206,10978648,12925,0,1753423318,12998.411004169997,47.076134009999805,53331.81135672 2025-07-25,06:02:00.000,206,10978684,12605,0,1753423319,12998.397531549992,47.09728139999788,53331.86026656 2025-07-25,06:02:01.000,206,10978659,12845,0,1753423320,12998.411004169997,47.125477920002595,53331.92315064 2025-07-25,06:02:02.000,206,10978659,12965,0,1753423321,12998.397531549992,47.21006748000218,53332.0489188 2025-07-25,06:02:03.000,206,10978632,12965,0,1753423322,12998.397531549992,47.259411389997695,53332.07686728 2025-07-25,06:02:04.000,206,10978670,12845,0,1753423323,12998.390795239997,47.308755300000485,53332.10481576001 2025-07-25,06:02:05.000,206,10978705,13125,0,1753423324,12998.397531549992,47.358099210003274,53332.22359680001 2025-07-25,06:02:06.000,206,10978692,12765,0,1753423325,12998.363850000002,47.40039398999943,53332.28648088 2025-07-25,06:02:07.000,206,10978689,12925,0,1753423326,12998.357113689992,47.42859051000414,53332.41923616001 2025-07-25,06:02:08.000,206,10978667,12965,0,1753423327,12998.363850000002,47.52022920000309,53332.447184640005 2025-07-25,06:02:09.000,206,10978654,12685,0,1753423328,12998.350377379997,47.57662223999796,53332.53801720001 2025-07-25,06:02:10.000,206,10978667,13085,0,1753423329,12998.336904759992,47.60481876000267,53332.60090128 2025-07-25,06:02:11.000,206,10978671,12965,0,1753423330,12998.357113689992,47.67531006000354,53332.69173384 2025-07-25,06:02:12.000,206,10978695,12965,0,1753423331,12998.316695829992,47.717604839999694,53332.782566400005 2025-07-25,06:02:13.000,206,10978673,12605,0,1753423332,12998.289750589996,47.766948750002484,53332.84545048001 2025-07-25,06:02:14.000,206,10978693,12925,0,1753423333,12998.309959519996,47.816292659998,53332.89436032001 2025-07-25,06:02:15.000,206,10978710,12845,0,1753423334,12998.336904759992,47.82334179000463,53333.020128480006 2025-07-25,06:02:16.000,206,10978709,12845,0,1753423335,12998.350377379997,47.83744005000335,53333.131922399996 2025-07-25,06:02:17.000,206,10978666,13085,0,1753423336,12998.370586309997,47.85858744000143,53333.19480648 2025-07-25,06:02:18.000,206,10978661,12805,0,1753423337,12998.357113689992,47.91498048000358,53333.30660040001 2025-07-25,06:02:19.000,206,10978666,12805,0,1753423338,12998.431213099997,47.943177000001015,53333.355510240006 2025-07-25,06:02:20.000,206,10978665,12765,0,1753423339,12998.451422029997,47.950226130000374,53333.42538144001 2025-07-25,06:02:21.000,206,10978650,12925,0,1753423340,12998.451422029997,48.04186481999932,53333.55813672 2025-07-25,06:02:22.000,206,10978659,12965,0,1753423341,12998.451422029997,48.03481568999996,53333.572110960005 2025-07-25,06:02:23.000,206,10978674,12965,0,1753423342,12998.471630959997,48.02071743000124,53333.690892000006 2025-07-25,06:02:24.000,206,10978684,13165,0,1753423343,12998.458158339992,48.05596307999804,53333.75377608 2025-07-25,06:02:25.000,206,10978644,12885,0,1753423344,12998.464894650002,48.05596307999804,53333.83063440001 2025-07-25,06:02:26.000,206,10978667,13285,0,1753423345,12998.512048819997,48.126454379998904,53333.94941544001 2025-07-25,06:02:27.000,206,10978642,12685,0,1753423346,12998.512048819997,48.18284742000105,53334.040248 2025-07-25,06:02:28.000,206,10978658,13205,0,1753423347,12998.491839889997,48.2392404600032,53334.08217072 2025-07-25,06:02:29.000,206,10978657,13045,0,1753423348,12998.532257749997,48.26743698000064,53334.18697752001 2025-07-25,06:02:30.000,206,10978681,12965,0,1753423349,12998.532257749997,48.28153523999936,53334.28479720001 2025-07-25,06:02:31.000,206,10978666,12805,0,1753423350,12998.579411919993,48.359075669999584,53334.33370704001 2025-07-25,06:02:32.000,206,10978641,13285,0,1753423351,12998.572675609998,48.40841958000237,53334.45248808001 2025-07-25,06:02:33.000,206,10978660,12965,0,1753423352,12998.565939300002,48.47186175000388,53334.50139792001 2025-07-25,06:02:34.000,206,10978677,13005,0,1753423353,12998.599620849993,48.50710740000068,53334.62017896001 2025-07-25,06:02:35.000,206,10978691,13005,0,1753423354,12998.613093469998,48.55645131000347,53334.7040244 2025-07-25,06:02:36.000,206,10978654,12925,0,1753423355,12998.646775019988,48.577598700001545,53334.82979256 2025-07-25,06:02:37.000,206,10978632,13005,0,1753423356,12998.660247639993,48.64104087000305,53334.864728160006 2025-07-25,06:02:38.000,206,10978632,13125,0,1753423357,12998.653511329998,48.68333564999921,53334.93459936001 2025-07-25,06:02:39.000,206,10978662,13245,0,1753423358,12998.653511329998,48.70448304000456,53335.081328880005 2025-07-25,06:02:40.000,206,10978686,12885,0,1753423359,12998.653511329998,48.71858130000328,53335.179148560004 2025-07-25,06:02:41.000,206,10978672,13205,0,1753423360,12998.660247639993,48.77497433999815,53335.25600688 2025-07-25,06:02:42.000,206,10978673,12765,0,1753423361,12998.700665499993,48.78907260000415,53335.37478792 2025-07-25,06:02:43.000,206,10978664,12805,0,1753423362,12998.714138119998,48.8313673800003,53335.43068488 2025-07-25,06:02:44.000,206,10978677,12805,0,1753423363,12998.673720259998,48.85251476999838,53335.55645304001 2025-07-25,06:02:45.000,206,10978662,12605,0,1753423364,12998.707401809988,48.90890781000053,53335.67523408001 2025-07-25,06:02:46.000,206,10978672,13085,0,1753423365,12998.660247639993,48.90890781000053,53335.74510528001 2025-07-25,06:02:47.000,206,10978666,13045,0,1753423366,12998.666983949988,48.930055199998606,53335.86388632001 2025-07-25,06:02:48.000,206,10978644,13125,0,1753423367,12998.693929189998,49.00054649999947,53335.95471888 2025-07-25,06:02:49.000,206,10978675,13085,0,1753423368,12998.660247639993,49.021693890004826,53336.05253856 2025-07-25,06:02:50.000,206,10978696,13285,0,1753423369,12998.572675609998,49.042841280002904,53336.11542264 2025-07-25,06:02:51.000,206,10978704,12885,0,1753423370,12998.586148230002,49.0780869299997,53336.2411908 2025-07-25,06:02:52.000,206,10978621,12965,0,1753423371,12998.579411919993,49.13447997000185,53336.34599760001 2025-07-25,06:02:53.000,206,10978683,12765,0,1753423372,12998.559202989993,49.176774749998,53336.44381728001 2025-07-25,06:02:54.000,206,10978681,12965,0,1753423373,12998.518785129992,49.22611866000079,53336.53464984001 2025-07-25,06:02:55.000,206,10978675,12925,0,1753423374,12998.538994059993,49.25431517999823,53336.60452104 2025-07-25,06:02:56.000,206,10978668,12965,0,1753423375,12998.538994059993,49.27546257000358,53336.68137936001 2025-07-25,06:02:57.000,206,10978675,12965,0,1753423376,12998.485103580002,49.27546257000358,53336.79317328 2025-07-25,06:02:58.000,206,10978662,12965,0,1753423377,12998.464894650002,49.3248064799991,53336.856057360004 2025-07-25,06:02:59.000,206,10978689,13005,0,1753423378,12998.491839889997,49.34595387000445,53336.96086416 2025-07-25,06:03:00.000,206,10978712,12885,0,1753423379,12998.505312510002,49.444641690002754,53337.10759368 2025-07-25,06:03:01.000,206,10978672,12965,0,1753423380,12998.498576199992,49.47988733999955,53337.17746488 2025-07-25,06:03:02.000,206,10978703,13125,0,1753423381,12998.451422029997,49.54332951000106,53337.24733608 2025-07-25,06:03:03.000,206,10978677,13165,0,1753423382,12998.451422029997,49.627919070000644,53337.33816864 2025-07-25,06:03:04.000,206,10978695,12965,0,1753423383,12998.437949409992,49.677262980003434,53337.44297544 2025-07-25,06:03:05.000,206,10978725,12965,0,1753423384,12998.397531549992,49.69136124000215,53337.55476936 2025-07-25,06:03:06.000,206,10978665,13045,0,1753423385,12998.390795239997,49.73365601999831,53337.66656328001 2025-07-25,06:03:07.000,206,10978710,12965,0,1753423386,12998.384058930002,49.75480341000366,53337.75040872 2025-07-25,06:03:08.000,206,10978700,13085,0,1753423387,12998.397531549992,49.76185254000302,53337.82027992 2025-07-25,06:03:09.000,206,10978671,12845,0,1753423388,12998.343641070001,49.797098189999815,53337.92508672001 2025-07-25,06:03:10.000,206,10978761,13085,0,1753423389,12998.316695829992,49.81824557999789,53338.01591928 2025-07-25,06:03:11.000,206,10978714,12725,0,1753423390,12998.296486899992,49.88873687999876,53338.13470032 2025-07-25,06:03:12.000,206,10978707,13005,0,1753423391,12998.289750589996,49.8816877499994,53338.29540408 2025-07-25,06:03:13.000,206,10978666,12725,0,1753423392,12998.249332729996,49.902835140004754,53338.32335256 2025-07-25,06:03:14.000,206,10978665,13125,0,1753423393,12998.303223210001,49.95922817999963,53338.44912072 2025-07-25,06:03:15.000,206,10978721,13125,0,1753423394,12998.256069039991,50.00857209000242,53338.6168116 2025-07-25,06:03:16.000,206,10978646,12885,0,1753423395,12998.229123799996,50.072014260003925,53338.69366992001 2025-07-25,06:03:17.000,206,10978690,12765,0,1753423396,12998.249332729996,50.086112520002644,53338.819438080005 2025-07-25,06:03:18.000,206,10978650,12605,0,1753423397,12998.195442249991,50.16365295000287,53338.8962964 2025-07-25,06:03:19.000,206,10978643,12925,0,1753423398,12998.168497009996,50.23414425000374,53339.00809032001 2025-07-25,06:03:20.000,206,10978674,13125,0,1753423399,12998.1617607,50.248242510002456,53339.11289712 2025-07-25,06:03:21.000,206,10978673,12965,0,1753423400,12998.148288079996,50.29758641999797,53339.2107168 2025-07-25,06:03:22.000,206,10978681,12725,0,1753423401,12998.128079149996,50.36102858999948,53339.32949784 2025-07-25,06:03:23.000,206,10978685,12925,0,1753423402,12998.09439759999,50.438569019999704,53339.43430464001 2025-07-25,06:03:24.000,206,10978647,13085,0,1753423403,12998.006825569995,50.53020770999865,53339.50417584 2025-07-25,06:03:25.000,206,10978746,12965,0,1753423404,12998.006825569995,50.59364988000016,53339.608982640006 2025-07-25,06:03:26.000,206,10978731,13125,0,1753423405,12997.97988033,50.650042920002306,53339.67885384001 2025-07-25,06:03:27.000,206,10978645,12925,0,1753423406,12997.97314401999,50.720534220003174,53339.79064776 2025-07-25,06:03:28.000,206,10978692,12845,0,1753423407,12997.91925354,50.80512378000276,53339.895454560006 2025-07-25,06:03:29.000,206,10978712,12765,0,1753423408,12997.966407709995,50.847418559998914,53340.02122272 2025-07-25,06:03:30.000,206,10978699,13045,0,1753423409,12997.89904461,50.90381160000106,53340.091093920004 2025-07-25,06:03:31.000,206,10978652,12965,0,1753423410,12997.91251722999,50.98135203000129,53340.12602952 2025-07-25,06:03:32.000,206,10978669,13005,0,1753423411,12997.905780919995,51.058892460001516,53340.24481056 2025-07-25,06:03:33.000,206,10978625,13085,0,1753423412,12997.865363059995,51.13643289000174,53340.32166888001 2025-07-25,06:03:34.000,206,10978669,12965,0,1753423413,12997.83841782,51.27036636000412,53340.4334628 2025-07-25,06:03:35.000,206,10978692,13165,0,1753423414,12997.79799996,51.347906790004345,53340.545256720005 2025-07-25,06:03:36.000,206,10978676,13125,0,1753423415,12997.764318409994,51.43954548000329,53340.60814080001 2025-07-25,06:03:37.000,206,10978658,13285,0,1753423416,12997.764318409994,51.524135040002875,53340.7478832 2025-07-25,06:03:38.000,206,10978665,13085,0,1753423417,12997.717164239999,51.58757721000438,53340.81076728 2025-07-25,06:03:39.000,206,10978700,12845,0,1753423418,12997.717164239999,51.714461550000124,53340.880638480005 2025-07-25,06:03:40.000,206,10978686,12925,0,1753423419,12997.717164239999,51.79200198000035,53340.950509680006 2025-07-25,06:03:41.000,206,10978731,12845,0,1753423420,12997.71042792999,51.91183719000401,53341.06230360001 2025-07-25,06:03:42.000,206,10978641,12965,0,1753423421,12997.717164239999,52.04577065999911,53341.167110400005 2025-07-25,06:03:43.000,206,10978631,13085,0,1753423422,12997.602646969994,52.165605870002764,53341.22300736 2025-07-25,06:03:44.000,206,10978692,12845,0,1753423423,12997.643064829994,52.292490209998505,53341.30685280001 2025-07-25,06:03:45.000,206,10978687,13165,0,1753423424,12997.589174349989,52.41937455000152,53341.39768536001 2025-07-25,06:03:46.000,206,10978760,12925,0,1753423425,12997.555492799998,52.53216062999854,53341.48851792 2025-07-25,06:03:47.000,206,10978707,13165,0,1753423426,12997.528547559989,52.6519958400022,53341.59332472001 2025-07-25,06:03:48.000,206,10978712,12685,0,1753423427,12997.535283869998,52.792978440003935,53341.69114440001 2025-07-25,06:03:49.000,206,10978679,13085,0,1753423428,12997.508338629988,52.919862779999676,53341.77498984 2025-07-25,06:03:50.000,206,10978695,13005,0,1753423429,12997.542020179993,53.06789451000077,53341.837873920005 2025-07-25,06:03:51.000,206,10978651,12725,0,1753423430,12997.535283869998,53.17363145999843,53341.92870648001 2025-07-25,06:03:52.000,206,10978695,12605,0,1753423431,12997.562229109993,53.30051580000145,53342.08242312 2025-07-25,06:03:53.000,206,10978649,12885,0,1753423432,12997.535283869998,53.42035100999783,53342.20120416 2025-07-25,06:03:54.000,206,10978683,13125,0,1753423433,12997.555492799998,53.53313709000213,53342.25710112 2025-07-25,06:03:55.000,206,10978680,13125,0,1753423434,12997.582438039994,53.617726650001714,53342.36190792001 2025-07-25,06:03:56.000,206,10978684,12845,0,1753423435,12997.663273759994,53.68116882000322,53342.45274048001 2025-07-25,06:03:57.000,206,10978686,13045,0,1753423436,12997.656537449999,53.75166012000409,53342.508637440005 2025-07-25,06:03:58.000,206,10978681,12925,0,1753423437,12997.676746379999,53.836249680003675,53342.66235408 2025-07-25,06:03:59.000,206,10978681,13205,0,1753423438,12997.73063685999,53.93493750000198,53342.68331544 2025-07-25,06:04:00.000,206,10978651,12925,0,1753423439,12997.81820889,53.99133054000413,53342.83703208001 2025-07-25,06:04:01.000,206,10978674,12845,0,1753423440,12997.83168150999,54.05477270999836,53342.91389040001 2025-07-25,06:04:02.000,206,10978611,12965,0,1753423441,12997.905780919995,54.13231313999859,53343.04664568 2025-07-25,06:04:03.000,206,10978669,12925,0,1753423442,12997.946198779995,54.14641140000458,53343.17241384001 2025-07-25,06:04:04.000,206,10978728,12725,0,1753423443,12997.97988033,54.23100096000417,53343.30516912 2025-07-25,06:04:05.000,206,10978643,12765,0,1753423444,12998.04050712,54.2944431299984,53343.38202744 2025-07-25,06:04:06.000,206,10978676,12925,0,1753423445,12998.01356187999,54.33673791000183,53343.47286 2025-07-25,06:04:07.000,206,10978684,12645,0,1753423446,12998.03377080999,54.40018008000334,53343.54971832 2025-07-25,06:04:08.000,206,10978697,13005,0,1753423447,12998.027034499995,54.470671380004205,53343.69644784 2025-07-25,06:04:09.000,206,10978664,12685,0,1753423448,12998.027034499995,54.51296616000036,53343.731383440005 2025-07-25,06:04:10.000,206,10978695,13045,0,1753423449,12998.027034499995,54.5411626799978,53343.86413872 2025-07-25,06:04:11.000,206,10978697,12845,0,1753423450,12998.047243429995,54.53411354999844,53343.97593264 2025-07-25,06:04:12.000,206,10978635,12605,0,1753423451,12998.047243429995,54.59050659000059,53344.02484248 2025-07-25,06:04:13.000,206,10978669,12765,0,1753423452,12997.99335294999,54.660997890001454,53344.10868792001 2025-07-25,06:04:14.000,206,10978656,13205,0,1753423453,12997.97988033,54.69624353999825,53344.22048184 2025-07-25,06:04:15.000,206,10978628,12765,0,1753423454,12997.93272615999,54.703292670004885,53344.304327280006 2025-07-25,06:04:16.000,206,10978649,13005,0,1753423455,12997.91925354,54.74558745000104,53344.402146960005 2025-07-25,06:04:17.000,206,10978665,12885,0,1753423456,12997.85189043999,54.773783969998476,53344.416121199996 2025-07-25,06:04:18.000,206,10978683,12845,0,1753423457,12997.81820889,54.76673483999912,53344.54887648 2025-07-25,06:04:19.000,206,10978713,12725,0,1753423458,12997.79126364999,54.830177010000625,53344.67464464 2025-07-25,06:04:20.000,206,10978626,13245,0,1753423459,12997.717164239999,54.830177010000625,53344.66067040001 2025-07-25,06:04:21.000,206,10978610,12765,0,1753423460,12997.656537449999,54.85837352999806,53344.70958024001 2025-07-25,06:04:22.000,206,10978668,12645,0,1753423461,12997.649801139989,54.872471790004056,53344.82836128001 2025-07-25,06:04:23.000,206,10978684,12925,0,1753423462,12997.548756489989,54.8513243999987,53344.92618096001 2025-07-25,06:04:24.000,206,10978676,13165,0,1753423463,12997.515074939998,54.90771744000085,53344.975090800006 2025-07-25,06:04:25.000,206,10978649,12965,0,1753423464,12997.427502909988,54.97115961000236,53345.05893624 2025-07-25,06:04:26.000,206,10978636,13005,0,1753423465,12997.407293980003,55.006405259999156,53345.12880744 2025-07-25,06:04:27.000,206,10978680,13205,0,1753423466,12997.373612429998,55.055749170001945,53345.16374304001 2025-07-25,06:04:28.000,206,10978637,12965,0,1753423467,12997.326458260002,55.062798300001305,53345.23361424001 2025-07-25,06:04:29.000,206,10978644,12925,0,1753423468,12997.326458260002,55.14033873000153,53345.35239528001 2025-07-25,06:04:30.000,206,10978634,12885,0,1753423469,12997.279304089992,55.17558437999833,53345.34540816 2025-07-25,06:04:31.000,206,10978691,12885,0,1753423470,12997.232149919997,55.26017393999791,53345.45021496001 2025-07-25,06:04:32.000,206,10978642,12845,0,1753423471,12997.171523129997,55.32361610999942,53345.54803464001 2025-07-25,06:04:33.000,206,10978634,13125,0,1753423472,12997.110896339997,55.408205669999006,53345.63188008 2025-07-25,06:04:34.000,206,10978681,12845,0,1753423473,12997.070478479996,55.45050045000244,53345.71572552001 2025-07-25,06:04:35.000,206,10978650,12885,0,1753423474,12996.996379069991,55.5562374000001,53345.792583840004 2025-07-25,06:04:36.000,206,10978659,12645,0,1753423475,12996.96269752,55.62672870000097,53345.87642928 2025-07-25,06:04:37.000,206,10978633,12965,0,1753423476,12996.915543349991,55.73246564999863,53345.93232624001 2025-07-25,06:04:38.000,206,10978639,13165,0,1753423477,12996.83470762999,55.78180956000142,53345.960274720004 2025-07-25,06:04:39.000,206,10978678,12765,0,1753423478,12996.79428976999,55.880497379999724,53346.05110728001 2025-07-25,06:04:40.000,206,10978631,13045,0,1753423479,12996.69324511999,55.929841290002514,53346.148926960006 2025-07-25,06:04:41.000,206,10978611,13005,0,1753423480,12996.65282725999,56.00738172000274,53346.21879816001 2025-07-25,06:04:42.000,206,10978681,13005,0,1753423481,12996.57872785,56.091971280002326,53346.295656480004 2025-07-25,06:04:43.000,206,10978659,12805,0,1753423482,12996.565255229994,56.17656084000191,53346.40046328 2025-07-25,06:04:44.000,206,10978620,12805,0,1753423483,12996.53157367999,56.26819953000086,53346.44937312 2025-07-25,06:04:45.000,206,10978637,12965,0,1753423484,12996.49115581999,56.331641700002365,53346.5471928 2025-07-25,06:04:46.000,206,10978648,12925,0,1753423485,12996.417056409999,56.41623126000195,53346.66597384 2025-07-25,06:04:47.000,206,10978652,12965,0,1753423486,12996.369902239989,56.500820820001536,53346.679948080004 2025-07-25,06:04:48.000,206,10978710,12765,0,1753423487,12996.329484379989,56.57836125000176,53346.798729120004 2025-07-25,06:04:49.000,206,10978681,13045,0,1753423488,12996.295802829998,56.66295081000135,53346.88956168001 2025-07-25,06:04:50.000,206,10978623,12765,0,1753423489,12996.268857589988,56.733442110002215,53346.966420000004 2025-07-25,06:04:51.000,206,10978654,13045,0,1753423490,12996.201494489993,56.82508080000116,53347.015329840004 2025-07-25,06:04:52.000,206,10978685,12805,0,1753423491,12996.194758179998,56.916719490000105,53347.155072240006 2025-07-25,06:04:53.000,206,10978697,12765,0,1753423492,12996.100449839993,56.99425992000033,53347.2109692 2025-07-25,06:04:54.000,206,10978663,13045,0,1753423493,12996.093713529997,57.085898609999276,53347.25987904 2025-07-25,06:04:55.000,206,10978672,12925,0,1753423494,12996.053295669997,57.21983208000165,53347.35769872 2025-07-25,06:04:56.000,206,10978638,12965,0,1753423495,12995.985932570002,57.332618159998674,53347.469492640004 2025-07-25,06:04:57.000,206,10978645,13205,0,1753423496,12995.952251019997,57.45950250000169,53347.54635096 2025-07-25,06:04:58.000,206,10978671,12845,0,1753423497,12995.911833159997,57.50884641000448,53347.658144880006 2025-07-25,06:04:59.000,206,10978645,13165,0,1753423498,12995.837733749991,57.63573075000022,53347.7699388 2025-07-25,06:05:00.000,206,10978665,13005,0,1753423499,12995.837733749991,57.734418569998525,53347.81884864001 2025-07-25,06:05:01.000,206,10978643,12725,0,1753423500,12995.770370649996,57.84720465000282,53347.93064256 2025-07-25,06:05:02.000,206,10978640,13085,0,1753423501,12995.74342541,57.97408898999856,53348.021475120004 2025-07-25,06:05:03.000,206,10978663,12925,0,1753423502,12995.66258969,58.1150715900003,53348.09833344 2025-07-25,06:05:04.000,206,10978657,12965,0,1753423503,12995.628908139995,58.26310332000139,53348.189166000004 2025-07-25,06:05:05.000,206,10978633,13165,0,1753423504,12995.6019629,58.361791139999696,53348.24506296 2025-07-25,06:05:06.000,206,10978613,13045,0,1753423505,12995.53459979999,58.45342982999864,53348.356856880004 2025-07-25,06:05:07.000,206,10978610,13045,0,1753423506,12995.507654559995,58.5732650400023,53348.426728080005 2025-07-25,06:05:08.000,206,10978653,12645,0,1753423507,12995.44029146,58.68605111999932,53348.53852200001 2025-07-25,06:05:09.000,206,10978680,13005,0,1753423508,12995.406609909995,58.79883720000362,53348.62935456 2025-07-25,06:05:10.000,206,10978659,12965,0,1753423509,12995.33251049999,58.876377630003844,53348.70621288001 2025-07-25,06:05:11.000,206,10978645,13045,0,1753423510,12995.31230156999,59.010311099998944,53348.78307120001 2025-07-25,06:05:12.000,206,10978673,12685,0,1753423511,12995.238202159999,59.06670414000109,53348.811019680004 2025-07-25,06:05:13.000,206,10978603,12925,0,1753423512,12995.217993229999,59.15129370000068,53348.87390376001 2025-07-25,06:05:14.000,206,10978647,12885,0,1753423513,12995.204520609994,59.2640797799977,53349.01364616 2025-07-25,06:05:15.000,206,10978680,12845,0,1753423514,12995.177575369999,59.31342369000049,53349.05556888 2025-07-25,06:05:16.000,206,10978664,12925,0,1753423515,12995.143893819994,59.38391499000136,53349.12544008 2025-07-25,06:05:17.000,206,10978665,12725,0,1753423516,12995.137157509998,59.454406290002225,53349.24422112 2025-07-25,06:05:18.000,206,10978686,12845,0,1753423517,12995.110212269989,59.54604498000117,53349.27915672 2025-07-25,06:05:19.000,206,10978608,12805,0,1753423518,12995.123684889993,59.59538889000396,53349.411912 2025-07-25,06:05:20.000,206,10978699,12925,0,1753423519,12995.096739649998,59.679978450003546,53349.43986048 2025-07-25,06:05:21.000,206,10978713,13165,0,1753423520,12995.083267029993,59.79981365999993,53349.5167188 2025-07-25,06:05:22.000,206,10978676,12925,0,1753423521,12995.076530719998,59.84915757000272,53349.551654400006 2025-07-25,06:05:23.000,206,10978648,12925,0,1753423522,12995.029376549988,59.94784539000102,53349.62851272 2025-07-25,06:05:24.000,206,10978675,12925,0,1753423523,12995.022640239993,60.039484079999966,53349.7263324 2025-07-25,06:05:25.000,206,10978692,13165,0,1753423524,12994.982222379993,60.13817189999827,53349.866074800004 2025-07-25,06:05:26.000,206,10978678,12925,0,1753423525,12994.982222379993,60.215712329998496,53349.90799752001 2025-07-25,06:05:27.000,206,10978659,12805,0,1753423526,12994.941804519993,60.314400150004076,53350.033765680004 2025-07-25,06:05:28.000,206,10978655,13125,0,1753423527,12994.874441419997,60.4271862300011,53349.97786872001 2025-07-25,06:05:29.000,206,10978688,12685,0,1753423528,12994.854232489997,60.53997230999812,53350.11761112 2025-07-25,06:05:30.000,206,10978654,12885,0,1753423529,12994.827287250002,60.680954909999855,53350.21543080001 2025-07-25,06:05:31.000,206,10978659,12725,0,1753423530,12994.753187839997,60.76554446999944,53350.271327760005 2025-07-25,06:05:32.000,206,10978672,13285,0,1753423531,12994.719506289992,60.850134029999026,53350.33421184001 2025-07-25,06:05:33.000,206,10978688,12925,0,1753423532,12994.658879499992,60.9840675000014,53350.40408304 2025-07-25,06:05:34.000,206,10978679,12925,0,1753423533,12994.631934259996,61.082755319999706,53350.51587696 2025-07-25,06:05:35.000,206,10978706,12925,0,1753423534,12994.598252709991,61.21668879000208,53350.57177392 2025-07-25,06:05:36.000,206,10978694,12845,0,1753423535,12994.571307469996,61.37881878000189,53350.64164512 2025-07-25,06:05:37.000,206,10978679,12765,0,1753423536,12994.497208059991,61.4775066000002,53350.69055496 2025-07-25,06:05:38.000,206,10978656,12605,0,1753423537,12994.44331758,61.61848920000193,53350.74645192001 2025-07-25,06:05:39.000,206,10978712,12885,0,1753423538,12994.43658126999,61.73832440999831,53350.86523296001 2025-07-25,06:05:40.000,206,10978709,13245,0,1753423539,12994.41637233999,61.87930701000005,53350.90715568 2025-07-25,06:05:41.000,206,10978708,12605,0,1753423540,12994.409636029995,61.992093090004346,53350.98401400001 2025-07-25,06:05:42.000,206,10978665,12965,0,1753423541,12994.39616340999,62.07668265000393,53351.02593672 2025-07-25,06:05:43.000,206,10978715,12845,0,1753423542,12994.43658126999,62.189468730000954,53351.16567912 2025-07-25,06:05:44.000,206,10978666,13165,0,1753423543,12994.41637233999,62.351598720000766,53351.14471776 2025-07-25,06:05:45.000,206,10978693,13085,0,1753423544,12994.42310865,62.43618828000035,53351.21458896 2025-07-25,06:05:46.000,206,10978667,12965,0,1753423545,12994.389427099995,62.55602349000401,53351.31240864 2025-07-25,06:05:47.000,206,10978687,13205,0,1753423546,12994.39616340999,62.66880957000103,53351.38926696001 2025-07-25,06:05:48.000,206,10978719,13005,0,1753423547,12994.45679019999,62.753399130000616,53351.445163920005 2025-07-25,06:05:49.000,206,10978680,12965,0,1753423548,12994.429844959996,62.8379886900002,53351.515035120006 2025-07-25,06:05:50.000,206,10978671,13205,0,1753423549,12994.42310865,62.9507747700045,53351.55695784001 2025-07-25,06:05:51.000,206,10978690,12805,0,1753423550,12994.38269079,63.01421693999873,53351.612854800005 2025-07-25,06:05:52.000,206,10978649,13125,0,1753423551,12994.36248186,63.12700302000303,53351.70368736001 2025-07-25,06:05:53.000,206,10978694,12845,0,1753423552,12994.369218169995,63.183396059997904,53351.79451992 2025-07-25,06:05:54.000,206,10978676,13005,0,1753423553,12994.37595447999,63.28208388000348,53351.857404 2025-07-25,06:05:55.000,206,10978702,12885,0,1753423554,12994.34227293,63.30323127000156,53351.93426232 2025-07-25,06:05:56.000,206,10978712,13045,0,1753423555,12994.322064,63.37372257000243,53352.01810776001 2025-07-25,06:05:57.000,206,10978655,13005,0,1753423556,12994.308591379995,63.43716474000394,53352.05304336 2025-07-25,06:05:58.000,206,10978685,12965,0,1753423557,12994.30185507,63.53585256000224,53352.08797896001 2025-07-25,06:05:59.000,206,10978679,12845,0,1753423558,12994.288382449995,63.55699995000032,53352.1718244 2025-07-25,06:06:00.000,206,10978659,13085,0,1753423559,12994.308591379995,63.6415895099999,53352.22073424 2025-07-25,06:06:01.000,206,10978685,12965,0,1753423560,12994.33553661999,63.70503168000141,53352.29759256 2025-07-25,06:06:02.000,206,10978647,12885,0,1753423561,12994.288382449995,63.78257211000164,53352.332528160005 2025-07-25,06:06:03.000,206,10978669,13045,0,1753423562,12994.288382449995,63.83191602000443,53352.38842512 2025-07-25,06:06:04.000,206,10978704,12805,0,1753423563,12994.268173519995,63.96584948999953,53352.46528344 2025-07-25,06:06:05.000,206,10978648,12845,0,1753423564,12994.30185507,64.02224253000168,53352.53515464 2025-07-25,06:06:06.000,206,10978659,12925,0,1753423565,12994.25470089999,64.11388122000062,53352.57707736 2025-07-25,06:06:07.000,206,10978662,12885,0,1753423566,12994.28164614,64.14207773999806,53352.619000080005 2025-07-25,06:06:08.000,206,10978660,13125,0,1753423567,12994.26143721,64.25486382000236,53352.63297432 2025-07-25,06:06:09.000,206,10978667,12965,0,1753423568,12994.288382449995,64.29715859999851,53352.66092280001 2025-07-25,06:06:10.000,206,10978678,12965,0,1753423569,12994.24122828,64.40994468000281,53352.80765232001 2025-07-25,06:06:11.000,206,10978649,13005,0,1753423570,12994.26143721,64.52977988999919,53352.835600800005 2025-07-25,06:06:12.000,206,10978666,13285,0,1753423571,12994.28164614,64.63551684000413,53352.835600800005 2025-07-25,06:06:13.000,206,10978714,13085,0,1753423572,12994.27490982999,64.74125379000179,53352.93342048 2025-07-25,06:06:14.000,206,10978673,12965,0,1753423573,12994.288382449995,64.85403986999881,53353.02425304001 2025-07-25,06:06:15.000,206,10978685,13045,0,1753423574,12994.27490982999,64.93158029999904,53353.05918864 2025-07-25,06:06:16.000,206,10978659,12605,0,1753423575,12994.288382449995,65.02321898999799,53353.09412424001 2025-07-25,06:06:17.000,206,10978667,12765,0,1753423576,12994.247964589995,65.12190681000357,53353.170982560005 2025-07-25,06:06:18.000,206,10978673,12765,0,1753423577,12994.22101935,65.23469289000059,53353.21290528001 2025-07-25,06:06:19.000,206,10978675,12685,0,1753423578,12994.26143721,65.33338070999889,53353.24784088 2025-07-25,06:06:20.000,206,10978667,13005,0,1753423579,12994.16039256,65.46026505000191,53353.26880224 2025-07-25,06:06:21.000,206,10978665,13205,0,1753423580,12994.167128869994,65.55895287000021,53353.289763600005 2025-07-25,06:06:22.000,206,10978679,13125,0,1753423581,12994.146919939994,65.65059155999916,53353.30373784 2025-07-25,06:06:23.000,206,10978685,13085,0,1753423582,12994.146919939994,65.7422302499981,53353.35963480001 2025-07-25,06:06:24.000,206,10978671,12645,0,1753423583,12994.17386517999,65.88321284999984,53353.43649312 2025-07-25,06:06:25.000,206,10978694,13045,0,1753423584,12994.187337799995,65.98894980000478,53353.44348024 2025-07-25,06:06:26.000,206,10978680,13045,0,1753423585,12994.17386517999,66.09468675000244,53353.48540296 2025-07-25,06:06:27.000,206,10978702,12885,0,1753423586,12994.167128869994,66.19337457000074,53353.506364320005 2025-07-25,06:06:28.000,206,10978718,12845,0,1753423587,12994.167128869994,66.32025891000376,53353.5343128 2025-07-25,06:06:29.000,206,10978715,12965,0,1753423588,12994.15365624999,66.42599586000142,53353.625145360005 2025-07-25,06:06:30.000,206,10978636,12845,0,1753423589,12994.106502079994,66.55288020000444,53353.604184 2025-07-25,06:06:31.000,206,10978645,12845,0,1753423590,12994.15365624999,66.64451889000338,53353.72995216 2025-07-25,06:06:32.000,206,10978656,13005,0,1753423591,12994.106502079994,66.77140322999912,53353.76488776001 2025-07-25,06:06:33.000,206,10978726,13285,0,1753423592,12994.1199747,66.92648408999958,53353.778862 2025-07-25,06:06:34.000,206,10978703,12885,0,1753423593,12994.13344731999,67.04631930000323,53353.87668168 2025-07-25,06:06:35.000,206,10978638,12885,0,1753423594,12994.09302945999,67.15910538000026,53353.86969456 2025-07-25,06:06:36.000,206,10978695,12845,0,1753423595,12994.066084219994,67.27894059000391,53353.911617280006 2025-07-25,06:06:37.000,206,10978667,13005,0,1753423596,12994.07282052999,67.41992318999837,53353.93257864001 2025-07-25,06:06:38.000,206,10978730,12885,0,1753423597,12994.09302945999,67.55385666000075,53353.960527120005 2025-07-25,06:06:39.000,206,10978681,13285,0,1753423598,12994.079556839999,67.7089375200012,53354.01642408 2025-07-25,06:06:40.000,206,10978655,12685,0,1753423599,12994.07282052999,67.76533056000335,53354.02341120001 2025-07-25,06:06:41.000,206,10978666,13045,0,1753423600,12994.07282052999,67.86401838000165,53354.079308160006 2025-07-25,06:06:42.000,206,10978642,12965,0,1753423601,12994.03240266999,67.9556570700006,53354.12123088001 2025-07-25,06:06:43.000,206,10978668,12925,0,1753423602,12994.03240266999,68.06139401999826,53354.11424376 2025-07-25,06:06:44.000,206,10978676,12965,0,1753423603,12994.025666359994,68.1671309700032,53354.19110208001 2025-07-25,06:06:45.000,206,10978721,13085,0,1753423604,12994.039138979999,68.25172053000279,53354.20507632 2025-07-25,06:06:46.000,206,10978680,13085,0,1753423605,12994.018930049999,68.3151627000043,53354.19110208001 2025-07-25,06:06:47.000,206,10978667,13205,0,1753423606,12994.025666359994,68.40680139000324,53354.20507632 2025-07-25,06:06:48.000,206,10978649,13165,0,1753423607,12994.018930049999,68.49139095000282,53354.19110208001 2025-07-25,06:06:49.000,206,10978615,12925,0,1753423608,12994.039138979999,68.56188225000369,53354.226037680004 2025-07-25,06:06:50.000,206,10978671,13125,0,1753423609,12994.059347909999,68.6112261599992,53354.31687024001 2025-07-25,06:06:51.000,206,10978667,12765,0,1753423610,12994.05261159999,68.68876658999943,53354.295908880005 2025-07-25,06:06:52.000,206,10978644,12645,0,1753423611,12993.998721119999,68.7592578900003,53354.295908880005 2025-07-25,06:06:53.000,206,10978663,12805,0,1753423612,12993.991984809989,68.82270006000181,53354.302896 2025-07-25,06:06:54.000,206,10978686,12925,0,1753423613,12993.944830639994,68.90024049000203,53354.295908880005 2025-07-25,06:06:55.000,206,10978627,13165,0,1753423614,12993.924621709994,68.93548613999883,53354.344818720005 2025-07-25,06:06:56.000,206,10978662,13005,0,1753423615,12993.904412779993,68.97778092000226,53354.3727672 2025-07-25,06:06:57.000,206,10978672,13125,0,1753423616,12993.843785989993,69.01302656999906,53354.35879296001 2025-07-25,06:06:58.000,206,10978694,12765,0,1753423617,12993.816840749998,69.02712482999777,53354.33084448 2025-07-25,06:06:59.000,206,10978701,13125,0,1753423618,12993.769686580003,69.02712482999777,53354.33084448 2025-07-25,06:07:00.000,206,10978689,13085,0,1753423619,12993.742741339993,69.07646874000056,53354.25398616 2025-07-25,06:07:01.000,206,10978635,12925,0,1753423620,12993.668641930002,69.09056699999928,53354.24001192001 2025-07-25,06:07:02.000,206,10978678,12965,0,1753423621,12993.614751449997,69.104665259998,53354.246999040006 2025-07-25,06:07:03.000,206,10978688,12845,0,1753423622,12993.554124659997,69.104665259998,53354.26097328 2025-07-25,06:07:04.000,206,10978651,12965,0,1753423623,12993.540652039992,69.104665259998,53354.19110208001 2025-07-25,06:07:05.000,206,10978640,13205,0,1753423624,12993.466552630001,69.13991091000207,53354.18411496 2025-07-25,06:07:06.000,206,10978711,12925,0,1753423625,12993.34529905,69.13991091000207,53354.19110208001 2025-07-25,06:07:07.000,206,10978682,13045,0,1753423626,12993.298144879991,69.21040221000294,53354.15616648 2025-07-25,06:07:08.000,206,10978648,13285,0,1753423627,12993.25772701999,69.20335308000358,53354.0932824 2025-07-25,06:07:09.000,206,10978690,13005,0,1753423628,12993.16341868,69.18220568999823,53354.02341120001 2025-07-25,06:07:10.000,206,10978675,12925,0,1753423629,12993.07584664999,69.26679524999781,53354.00244984001 2025-07-25,06:07:11.000,206,10978691,12965,0,1753423630,12992.97480199999,69.27384438000445,53353.9884756 2025-07-25,06:07:12.000,206,10978722,13005,0,1753423631,12992.91417520999,69.37253220000275,53353.97450136 2025-07-25,06:07:13.000,206,10978637,13085,0,1753423632,12992.846812109994,69.4289252400049,53353.9186044 2025-07-25,06:07:14.000,206,10978667,12845,0,1753423633,12992.745767459994,69.4641708900017,53353.87668168 2025-07-25,06:07:15.000,206,10978699,12965,0,1753423634,12992.685140669993,69.55580958000064,53353.841746080005 2025-07-25,06:07:16.000,206,10978666,13085,0,1753423635,12992.651459119988,69.61220262000279,53353.80681048 2025-07-25,06:07:17.000,206,10978663,12885,0,1753423636,12992.543678159993,69.69679218000238,53353.77187488 2025-07-25,06:07:18.000,206,10978715,13085,0,1753423637,12992.415688269997,69.72498869999981,53353.70200368 2025-07-25,06:07:19.000,206,10978622,12765,0,1753423638,12992.355061479997,69.83777478000411,53353.65309384 2025-07-25,06:07:20.000,206,10978683,13125,0,1753423639,12992.307907310002,69.89416781999898,53353.604184 2025-07-25,06:07:21.000,206,10978667,12765,0,1753423640,12992.213598969996,69.97170824999921,53353.59020976 2025-07-25,06:07:22.000,206,10978685,12885,0,1753423641,12992.12602694,70.00695390000328,53353.49239008 2025-07-25,06:07:23.000,206,10978665,13045,0,1753423642,12992.00477336,70.13383823999902,53353.45046736001 2025-07-25,06:07:24.000,206,10978721,12805,0,1753423643,12991.93741025999,70.20432953999989,53353.47142872 2025-07-25,06:07:25.000,206,10978707,12725,0,1753423644,12991.86331085,70.2677717100014,53353.44348024 2025-07-25,06:07:26.000,206,10978655,13085,0,1753423645,12991.81615667999,70.38055778999842,53353.387583280004 2025-07-25,06:07:27.000,206,10978694,12925,0,1753423646,12991.71511202999,70.47219648000464,53353.35264768001 2025-07-25,06:07:28.000,206,10978670,12965,0,1753423647,12991.63427630999,70.479245610004,53353.240853760006 2025-07-25,06:07:29.000,206,10978678,12845,0,1753423648,12991.560176899999,70.5779334300023,53353.21290528001 2025-07-25,06:07:30.000,206,10978689,12885,0,1753423649,12991.492813799989,70.63432647000445,53353.1500212 2025-07-25,06:07:31.000,206,10978665,13125,0,1753423650,12991.452395939988,70.71186690000468,53353.15700832 2025-07-25,06:07:32.000,206,10978694,13165,0,1753423651,12991.411978079988,70.81760385000234,53353.052201520004 2025-07-25,06:07:33.000,206,10978662,12845,0,1753423652,12991.358087599998,70.89514428000257,53353.0102788 2025-07-25,06:07:34.000,206,10978696,12725,0,1753423653,12991.331142360003,70.97973384000215,53352.954381840005 2025-07-25,06:07:35.000,206,10978675,13125,0,1753423654,12991.230097710002,71.05022514000302,53352.91944624 2025-07-25,06:07:36.000,206,10978668,12805,0,1753423655,12991.203152469992,71.13481470000261,53352.81463944 2025-07-25,06:07:37.000,206,10978597,12805,0,1753423656,12991.135789369997,71.2194042600022,53352.80765232001 2025-07-25,06:07:38.000,206,10978632,12925,0,1753423657,12991.122316749992,71.33923946999857,53352.70284552 2025-07-25,06:07:39.000,206,10978679,13085,0,1753423658,12991.102107819992,71.44497642000351,53352.70983264001 2025-07-25,06:07:40.000,206,10978704,12965,0,1753423659,12991.081898889992,71.5295659800031,53352.6259872 2025-07-25,06:07:41.000,206,10978669,13205,0,1753423660,12991.034744719997,71.61415554000268,53352.60502584 2025-07-25,06:07:42.000,206,10978680,13125,0,1753423661,12990.960645309991,71.74103987999843,53352.59803872 2025-07-25,06:07:43.000,206,10978647,12885,0,1753423662,12990.974117929996,71.81858030999865,53352.47925768 2025-07-25,06:07:44.000,206,10978651,12885,0,1753423663,12990.940436379991,71.86087509000208,53352.43733496 2025-07-25,06:07:45.000,206,10978695,12885,0,1753423664,12990.960645309991,71.94546465000167,53352.46528344 2025-07-25,06:07:46.000,206,10978635,12965,0,1753423665,12990.953908999996,72.01595595000254,53352.40938648 2025-07-25,06:07:47.000,206,10978659,13005,0,1753423666,12990.900018519991,72.10759464000148,53352.38842512 2025-07-25,06:07:48.000,206,10978646,13245,0,1753423667,12990.900018519991,72.19923333000042,53352.332528160005 2025-07-25,06:07:49.000,206,10978665,12965,0,1753423668,12990.893282209996,72.25562637000257,53352.26265696 2025-07-25,06:07:50.000,206,10978652,13125,0,1753423669,12990.913491139996,72.34726506000152,53352.25566984001 2025-07-25,06:07:51.000,206,10978653,12845,0,1753423670,12990.90675483,72.41775636000239,53352.22073424 2025-07-25,06:07:52.000,206,10978664,13045,0,1753423671,12990.940436379991,72.46005113999854,53352.20676000001 2025-07-25,06:07:53.000,206,10978637,12845,0,1753423672,12990.893282209996,72.53054243999941,53352.12990168 2025-07-25,06:07:54.000,206,10978670,13045,0,1753423673,12990.960645309991,72.58693548000156,53352.067017600006 2025-07-25,06:07:55.000,206,10978680,13085,0,1753423674,12991.014535789996,72.6785741700005,53352.07400472 2025-07-25,06:07:56.000,206,10978649,13045,0,1753423675,12991.001063169992,72.75611460000073,53352.03906912001 2025-07-25,06:07:57.000,206,10978679,12925,0,1753423676,12990.994326859996,72.8266059000016,53351.997146400005 2025-07-25,06:07:58.000,206,10978647,13125,0,1753423677,12991.048217340001,72.86890067999775,53351.89233960001 2025-07-25,06:07:59.000,206,10978693,13045,0,1753423678,12991.041481029992,72.93234284999926,53351.92028808001 2025-07-25,06:08:00.000,206,10978683,13085,0,1753423679,12991.102107819992,72.98873589000141,53351.86439112 2025-07-25,06:08:01.000,206,10978655,12885,0,1753423680,12991.068426270002,73.09447283999907,53351.829455520005 2025-07-25,06:08:02.000,206,10978685,13165,0,1753423681,12991.102107819992,73.1367676200025,53351.829455520005 2025-07-25,06:08:03.000,206,10978723,13125,0,1753423682,12991.095371509997,73.22840631000145,53351.857404 2025-07-25,06:08:04.000,206,10978654,12925,0,1753423683,12991.115580439997,73.32004500000039,53351.82246840001 2025-07-25,06:08:05.000,206,10978609,13085,0,1753423684,12991.115580439997,73.39053630000126,53351.75259720001 2025-07-25,06:08:06.000,206,10978679,13045,0,1753423685,12991.176207229997,73.44692934000341,53351.73862296 2025-07-25,06:08:07.000,206,10978646,12925,0,1753423686,12991.162734609992,73.51037151000492,53351.75259720001 2025-07-25,06:08:08.000,206,10978626,13045,0,1753423687,12991.149261990002,73.60201020000386,53351.68272600001 2025-07-25,06:08:09.000,206,10978676,12765,0,1753423688,12991.176207229997,73.65135410999937,53351.63381616001 2025-07-25,06:08:10.000,206,10978647,12725,0,1753423689,12991.203152469992,73.75709106000431,53351.64080328 2025-07-25,06:08:11.000,206,10978662,12725,0,1753423690,12991.203152469992,73.8416806200039,53351.60586768001 2025-07-25,06:08:12.000,206,10978664,12685,0,1753423691,12991.196416159997,73.89102452999941,53351.563944960006 2025-07-25,06:08:13.000,206,10978646,13125,0,1753423692,12991.250306640002,73.96856495999964,53351.55695784001 2025-07-25,06:08:14.000,206,10978678,12845,0,1753423693,12991.250306640002,74.06020364999858,53351.515035120006 2025-07-25,06:08:15.000,206,10978666,13005,0,1753423694,12991.257042949997,74.15889147000416,53351.50804800001 2025-07-25,06:08:16.000,206,10978693,12845,0,1753423695,12991.283988189993,74.17298973000288,53351.52900936 2025-07-25,06:08:17.000,206,10978647,12765,0,1753423696,12991.310933430002,74.26462842000183,53351.4731124 2025-07-25,06:08:18.000,206,10978634,12845,0,1753423697,12991.344614979993,74.35626711000077,53351.42420256 2025-07-25,06:08:19.000,206,10978654,13245,0,1753423698,12991.391769149988,74.44790579999972,53351.45215104 2025-07-25,06:08:20.000,206,10978642,12805,0,1753423699,12991.418714389998,74.4972497100025,53351.46612528001 2025-07-25,06:08:21.000,206,10978640,13205,0,1753423700,12991.452395939988,74.53954448999866,53351.42420256 2025-07-25,06:08:22.000,206,10978687,13365,0,1753423701,12991.499550109998,74.59593753000081,53351.42420256 2025-07-25,06:08:23.000,206,10978675,12765,0,1753423702,12991.539967969999,74.69462534999911,53351.41022832 2025-07-25,06:08:24.000,206,10978675,13045,0,1753423703,12991.580385829999,74.78626403999806,53351.41022832 2025-07-25,06:08:25.000,206,10978694,12965,0,1753423704,12991.647748929994,74.80741143000341,53351.43817680001 2025-07-25,06:08:26.000,206,10978697,13085,0,1753423705,12991.68143048,74.87790273000428,53351.396254080006 2025-07-25,06:08:27.000,206,10978717,12885,0,1753423706,12991.728584649994,74.96954142000322,53351.396254080006 2025-07-25,06:08:28.000,206,10978635,12845,0,1753423707,12991.80268406,75.01888532999874,53351.41721544001 2025-07-25,06:08:29.000,206,10978694,13205,0,1753423708,12991.849838229995,75.1387205400024,53351.41721544001 2025-07-25,06:08:30.000,206,10978677,12845,0,1753423709,12991.92393764,75.17396618999919,53351.38926696001 2025-07-25,06:08:31.000,206,10978672,12765,0,1753423710,12991.97782811999,75.2374083600007,53351.41022832 2025-07-25,06:08:32.000,206,10978655,13005,0,1753423711,12992.051927529996,75.30085053000221,53351.41022832 2025-07-25,06:08:33.000,206,10978634,12885,0,1753423712,12992.119290629991,75.42068573999859,53351.43118968 2025-07-25,06:08:34.000,206,10978635,13325,0,1753423713,12992.193390039996,75.46298052000202,53351.4032412 2025-07-25,06:08:35.000,206,10978693,12765,0,1753423714,12992.267489450001,75.54052095000225,53351.45913816 2025-07-25,06:08:36.000,206,10978672,13005,0,1753423715,12992.355061479997,75.60396312000375,53351.4731124 2025-07-25,06:08:37.000,206,10978694,12805,0,1753423716,12992.388743030002,75.63215964000119,53351.50804800001 2025-07-25,06:08:38.000,206,10978662,12925,0,1753423717,12992.476315059997,75.68855268000334,53351.515035120006 2025-07-25,06:08:39.000,206,10978695,13045,0,1753423718,12992.523469229993,75.73789658999885,53351.46612528001 2025-07-25,06:08:40.000,206,10978643,12725,0,1753423719,12992.577359709998,75.82248614999844,53351.57093208 2025-07-25,06:08:41.000,206,10978683,12925,0,1753423720,12992.705349599993,75.88592831999995,53351.55695784001 2025-07-25,06:08:42.000,206,10978720,13085,0,1753423721,12992.732294839989,75.95641962000082,53351.542983600004 2025-07-25,06:08:43.000,206,10978683,12965,0,1753423722,12992.779449009999,76.01986179000232,53351.542983600004 2025-07-25,06:08:44.000,206,10978685,12765,0,1753423723,12992.813130559989,76.09035309000319,53351.52900936 2025-07-25,06:08:45.000,206,10978695,12925,0,1753423724,12992.87375734999,76.16084439000406,53351.52900936 2025-07-25,06:08:46.000,206,10978689,12725,0,1753423725,12992.927647829994,76.23133568999765,53351.53599648001 2025-07-25,06:08:47.000,206,10978647,12965,0,1753423726,12992.968065689995,76.30182698999852,53351.55695784001 2025-07-25,06:08:48.000,206,10978705,13205,0,1753423727,12992.95459306999,76.37936741999874,53351.5779192 2025-07-25,06:08:49.000,206,10978703,12965,0,1753423728,12993.008483549995,76.45690784999897,53351.59189344 2025-07-25,06:08:50.000,206,10978663,12885,0,1753423729,12992.988274619995,76.51330089000112,53351.59189344 2025-07-25,06:08:51.000,206,10978663,13085,0,1753423730,12993.008483549995,76.54149740999856,53351.58490632001 2025-07-25,06:08:52.000,206,10978697,13285,0,1753423731,12993.0421651,76.64018523000414,53351.63381616001 2025-07-25,06:08:53.000,206,10978652,13125,0,1753423732,12993.008483549995,76.70362739999837,53351.563944960006 2025-07-25,06:08:54.000,206,10978694,12885,0,1753423733,12993.028692479995,76.75297131000116,53351.59888056 2025-07-25,06:08:55.000,206,10978666,13085,0,1753423734,12993.008483549995,76.81641348000267,53351.661764640005 2025-07-25,06:08:56.000,206,10978645,12965,0,1753423735,12993.02195617,76.88690478000353,53351.63381616001 2025-07-25,06:08:57.000,206,10978651,13045,0,1753423736,12993.03542878999,76.93624868999905,53351.63381616001 2025-07-25,06:08:58.000,206,10978680,13005,0,1753423737,12993.02195617,77.00673998999991,53351.62682904 2025-07-25,06:08:59.000,206,10978662,13085,0,1753423738,12993.008483549995,77.07018216000142,53351.67573888001 2025-07-25,06:09:00.000,206,10978678,13125,0,1753423739,12992.99501092999,77.14772259000165,53351.64080328 2025-07-25,06:09:01.000,206,10978684,13005,0,1753423740,12992.98153831,77.2041156300038,53351.61984192 2025-07-25,06:09:02.000,206,10978664,12965,0,1753423741,12992.99501092999,77.30985258000146,53351.57093208 2025-07-25,06:09:03.000,206,10978680,12965,0,1753423742,12992.988274619995,77.38739301000169,53351.58490632001 2025-07-25,06:09:04.000,206,10978667,12765,0,1753423743,12992.947856759994,77.47198257000127,53351.60586768001 2025-07-25,06:09:05.000,206,10978677,12925,0,1753423744,12992.92091152,77.54247387000214,53351.59189344 2025-07-25,06:09:06.000,206,10978629,13005,0,1753423745,12992.887229969994,77.61296517000301,53351.57093208 2025-07-25,06:09:07.000,206,10978654,12805,0,1753423746,12992.880493659999,77.74689863999811,53351.55695784001 2025-07-25,06:09:08.000,206,10978682,13085,0,1753423747,12992.860284729999,77.80329168000026,53351.58490632001 2025-07-25,06:09:09.000,206,10978689,12925,0,1753423748,12992.840075799999,77.8596847200024,53351.515035120006 2025-07-25,06:09:10.000,206,10978677,12965,0,1753423749,12992.89396627999,77.90902862999792,53351.50106088 2025-07-25,06:09:11.000,206,10978694,13325,0,1753423750,12992.887229969994,77.99361819000478,53351.50106088 2025-07-25,06:09:12.000,206,10978677,12645,0,1753423751,12992.85354841999,78.02181471000222,53351.45215104 2025-07-25,06:09:13.000,206,10978638,13205,0,1753423752,12992.927647829994,78.1416499199986,53351.45215104 2025-07-25,06:09:14.000,206,10978656,13325,0,1753423753,12992.907438899994,78.21919034999883,53351.48708664001 2025-07-25,06:09:15.000,206,10978668,13005,0,1753423754,12992.907438899994,78.32492730000376,53351.445163920005 2025-07-25,06:09:16.000,206,10978693,13405,0,1753423755,12992.968065689995,78.41656599000271,53351.4731124 2025-07-25,06:09:17.000,206,10978680,12965,0,1753423756,12992.93438413999,78.47295903000486,53351.445163920005 2025-07-25,06:09:18.000,206,10978690,13005,0,1753423757,12992.968065689995,78.54345032999845,53351.46612528001 2025-07-25,06:09:19.000,206,10978639,12765,0,1753423758,12992.98153831,78.60689249999996,53351.43817680001 2025-07-25,06:09:20.000,206,10978694,13165,0,1753423759,12993.028692479995,78.69148205999954,53351.43817680001 2025-07-25,06:09:21.000,206,10978669,12845,0,1753423760,12993.06237403,78.75492423000105,53351.43118968 2025-07-25,06:09:22.000,206,10978725,13005,0,1753423761,12993.07584664999,78.82541553000192,53351.41022832 2025-07-25,06:09:23.000,206,10978658,12885,0,1753423762,12993.18362761,78.92410335000022,53351.45913816 2025-07-25,06:09:24.000,206,10978666,12925,0,1753423763,12993.18362761,79.00869290999981,53351.41721544001 2025-07-25,06:09:25.000,206,10978715,12925,0,1753423764,12993.230781779996,79.07918421000068,53351.445163920005 2025-07-25,06:09:26.000,206,10978718,12765,0,1753423765,12993.331826429996,79.1567246400009,53351.41022832 2025-07-25,06:09:27.000,206,10978703,12885,0,1753423766,12993.385716910001,79.26246158999857,53351.4731124 2025-07-25,06:09:28.000,206,10978717,12925,0,1753423767,12993.419398459991,79.29065811000328,53351.42420256 2025-07-25,06:09:29.000,206,10978668,12965,0,1753423768,12993.480025249992,79.4034441900003,53351.46612528001 2025-07-25,06:09:30.000,206,10978656,12965,0,1753423769,12993.540652039992,79.43868984000437,53351.4731124 2025-07-25,06:09:31.000,206,10978690,12965,0,1753423770,12993.628224070002,79.48803374999989,53351.445163920005 2025-07-25,06:09:32.000,206,10978694,12925,0,1753423771,12993.715796099998,79.53032853000332,53351.48708664001 2025-07-25,06:09:33.000,206,10978690,12805,0,1753423772,12993.830313369988,79.62901635000162,53351.48009952 2025-07-25,06:09:34.000,206,10978654,12925,0,1753423773,12993.877467539998,79.70655678000185,53351.59888056 2025-07-25,06:09:35.000,206,10978717,12925,0,1753423774,12993.965039569994,79.78409721000207,53351.5779192 2025-07-25,06:09:36.000,206,10978661,12725,0,1753423775,12994.012193739989,79.88983415999974,53351.62682904 2025-07-25,06:09:37.000,206,10978668,13005,0,1753423776,12994.059347909999,79.92507981000381,53351.60586768001 2025-07-25,06:09:38.000,206,10978682,12965,0,1753423777,12994.11323838999,79.98852197999804,53351.612854800005 2025-07-25,06:09:39.000,206,10978695,12725,0,1753423778,12994.187337799995,80.09425893000298,53351.59888056 2025-07-25,06:09:40.000,206,10978689,13005,0,1753423779,12994.22101935,80.13655370999913,53351.67573888001 2025-07-25,06:09:41.000,206,10978663,12805,0,1753423780,12994.328800309995,80.23524153000471,53351.64080328 2025-07-25,06:09:42.000,206,10978666,12605,0,1753423781,12994.34227293,80.31278195999766,53351.710674480004 2025-07-25,06:09:43.000,206,10978680,12765,0,1753423782,12994.429844959996,80.41146978000324,53351.7875328 2025-07-25,06:09:44.000,206,10978717,13125,0,1753423783,12994.530889609996,80.47491195000475,53351.829455520005 2025-07-25,06:09:45.000,206,10978764,12685,0,1753423784,12994.618461639991,80.53130498999963,53351.857404 2025-07-25,06:09:46.000,206,10978693,12805,0,1753423785,12994.638670569992,80.60884541999985,53351.89233960001 2025-07-25,06:09:47.000,206,10978690,13045,0,1753423786,12994.712769979997,80.67933672000072,53351.94124944001 2025-07-25,06:09:48.000,206,10978708,13005,0,1753423787,12994.726242600002,80.69343497999944,53351.997146400005 2025-07-25,06:09:49.000,206,10978702,12925,0,1753423788,12994.786869390002,80.75687715000095,53351.9622108 2025-07-25,06:09:50.000,206,10978703,13125,0,1753423789,12994.914859279997,80.7639262800003,53352.01112064001 2025-07-25,06:09:51.000,206,10978721,13005,0,1753423790,12994.941804519993,80.86261409999861,53352.03906912001 2025-07-25,06:09:52.000,206,10978710,12925,0,1753423791,12994.995694999998,80.9119580100014,53352.067017600006 2025-07-25,06:09:53.000,206,10978700,12925,0,1753423792,12995.056321789998,80.94015452999884,53352.07400472 2025-07-25,06:09:54.000,206,10978665,12885,0,1753423793,12995.103475959993,80.99654757000098,53352.08099184 2025-07-25,06:09:55.000,206,10978668,12885,0,1753423794,12995.211256919989,81.05294061000313,53352.15086304 2025-07-25,06:09:56.000,206,10978691,12885,0,1753423795,12995.278620019999,81.123431910004,53352.18579864001 2025-07-25,06:09:57.000,206,10978700,12765,0,1753423796,12995.33251049999,81.17982494999887,53352.2416956 2025-07-25,06:09:58.000,206,10978671,13285,0,1753423797,12995.3998736,81.27146363999782,53352.283618320005 2025-07-25,06:09:59.000,206,10978689,13005,0,1753423798,12995.42008253,81.32080755000061,53352.29759256 2025-07-25,06:10:00.000,206,10978720,13125,0,1753423799,12995.43355514999,81.39834798000084,53352.30457968001 2025-07-25,06:10:01.000,206,10978688,12805,0,1753423800,12995.487445629995,81.44769189000363,53352.36746376 2025-07-25,06:10:02.000,206,10978699,12845,0,1753423801,12995.53459979999,81.49703579999914,53352.4163736 2025-07-25,06:10:03.000,206,10978677,12925,0,1753423802,12995.57501765999,81.63801840000087,53352.43733496 2025-07-25,06:10:04.000,206,10978734,13005,0,1753423803,12995.59522658999,81.73670621999918,53352.50720616 2025-07-25,06:10:05.000,206,10978720,12925,0,1753423804,12995.608699209995,81.80719752000005,53352.53515464 2025-07-25,06:10:06.000,206,10978717,12925,0,1753423805,12995.64238076,81.87063969000155,53352.549128880004 2025-07-25,06:10:07.000,206,10978682,12765,0,1753423806,12995.69627123999,81.99752403000457,53352.56310312001 2025-07-25,06:10:08.000,206,10978638,12965,0,1753423807,12995.69627123999,82.06801532999816,53352.59105160001 2025-07-25,06:10:09.000,206,10978722,12885,0,1753423808,12995.709743859996,82.11735924000095,53352.61201296001 2025-07-25,06:10:10.000,206,10978718,12765,0,1753423809,12995.74342541,82.20194880000054,53352.619000080005 2025-07-25,06:10:11.000,206,10978684,12965,0,1753423810,12995.750161719996,82.28653836000012,53352.667909920005 2025-07-25,06:10:12.000,206,10978711,12965,0,1753423811,12995.790579579996,82.39227530999779,53352.68188416001 2025-07-25,06:10:13.000,206,10978707,13045,0,1753423812,12995.830997439996,82.483914000004,53352.75874248001 2025-07-25,06:10:14.000,206,10978705,12965,0,1753423813,12995.905096850001,82.58260182000231,53352.70284552 2025-07-25,06:10:15.000,206,10978733,12965,0,1753423814,12995.905096850001,82.64604399000382,53352.7657296 2025-07-25,06:10:16.000,206,10978705,13085,0,1753423815,12995.985932570002,82.70243702999869,53352.786690960005 2025-07-25,06:10:17.000,206,10978682,12925,0,1753423816,12996.086977220002,82.77997745999892,53352.77271672 2025-07-25,06:10:18.000,206,10978716,12885,0,1753423817,12996.127395080002,82.83637050000107,53352.80765232001 2025-07-25,06:10:19.000,206,10978722,13285,0,1753423818,12996.208230800003,82.92800919000001,53352.89149776 2025-07-25,06:10:20.000,206,10978715,12765,0,1753423819,12996.275593899998,82.96325484000408,53352.94739472001 2025-07-25,06:10:21.000,206,10978677,13005,0,1753423820,12996.356429619998,83.03374613999767,53352.9404076 2025-07-25,06:10:22.000,206,10978688,13085,0,1753423821,12996.396847479999,83.11833570000454,53352.99630456001 2025-07-25,06:10:23.000,206,10978685,12965,0,1753423822,12996.51136474999,83.17472873999941,53353.03822728 2025-07-25,06:10:24.000,206,10978667,12925,0,1753423823,12996.51136474999,83.17472873999941,53353.06617576001 2025-07-25,06:10:25.000,206,10978728,13005,0,1753423824,12996.61914571,83.25226916999964,53353.10809848 2025-07-25,06:10:26.000,206,10978688,12765,0,1753423825,12996.706717739995,83.3227604700005,53353.11508560001 2025-07-25,06:10:27.000,206,10978674,12885,0,1753423826,12996.75387190999,83.39325177000137,53353.20591816 2025-07-25,06:10:28.000,206,10978701,12885,0,1753423827,12996.807762389995,83.4355465500048,53353.21290528001 2025-07-25,06:10:29.000,206,10978711,13125,0,1753423828,12996.8818618,83.49193958999967,53353.240853760006 2025-07-25,06:10:30.000,206,10978700,12965,0,1753423829,12996.908807039996,83.56243089000054,53353.22687952 2025-07-25,06:10:31.000,206,10978712,13125,0,1753423830,12996.935752279991,83.61177480000333,53353.27578936 2025-07-25,06:10:32.000,206,10978680,12765,0,1753423831,12997.023324310001,83.67521697000484,53353.3246992 2025-07-25,06:10:33.000,206,10978671,12925,0,1753423832,12997.050269549996,83.70341349000228,53353.42950600001 2025-07-25,06:10:34.000,206,10978657,12965,0,1753423833,12997.077214789992,83.74570826999843,53353.43649312 2025-07-25,06:10:35.000,206,10978726,13205,0,1753423834,12997.164786820002,83.80915043999994,53353.42251888 2025-07-25,06:10:36.000,206,10978669,12805,0,1753423835,12997.211940989997,83.84439609000401,53353.457454480005 2025-07-25,06:10:37.000,206,10978721,13005,0,1753423836,12997.272567779997,83.91488739000488,53353.51335144 2025-07-25,06:10:38.000,206,10978671,12965,0,1753423837,12997.346667190002,83.92193652000424,53353.54828704001 2025-07-25,06:10:39.000,206,10978642,12965,0,1753423838,12997.380348739993,83.96423130000039,53353.54828704001 2025-07-25,06:10:40.000,206,10978657,12765,0,1753423839,12997.447711839988,84.01357521000318,53353.604184 2025-07-25,06:10:41.000,206,10978648,13205,0,1753423840,12997.508338629988,84.0276734700019,53353.66706808001 2025-07-25,06:10:42.000,206,10978699,12925,0,1753423841,12997.602646969994,84.08406651000405,53353.69501656001 2025-07-25,06:10:43.000,206,10978655,12925,0,1753423842,12997.629592209989,84.11931216000085,53353.76488776001 2025-07-25,06:10:44.000,206,10978713,13045,0,1753423843,12997.670010069989,84.19685259000107,53353.78584912001 2025-07-25,06:10:45.000,206,10978708,12965,0,1753423844,12997.744109479994,84.23209823999787,53353.82777184 2025-07-25,06:10:46.000,206,10978701,13125,0,1753423845,12997.804736269994,84.25324563000322,53353.841746080005 2025-07-25,06:10:47.000,206,10978686,13005,0,1753423846,12997.845154129995,84.33078606000345,53353.93956576 2025-07-25,06:10:48.000,206,10978685,13125,0,1753423847,12997.885571989995,84.3730808399996,53353.97450136 2025-07-25,06:10:49.000,206,10978645,12885,0,1753423848,12997.905780919995,84.41537562000303,53353.96751424 2025-07-25,06:10:50.000,206,10978670,12845,0,1753423849,12997.925989849995,84.49291605000326,53354.03738544 2025-07-25,06:10:51.000,206,10978706,12685,0,1753423850,12998.00008926,84.55635822000477,53354.04437256 2025-07-25,06:10:52.000,206,10978644,12805,0,1753423851,12998.03377080999,84.64094778000435,53354.128218000005 2025-07-25,06:10:53.000,206,10978701,12845,0,1753423852,12998.08092498,84.65504604000307,53354.06533392 2025-07-25,06:10:54.000,206,10978712,13005,0,1753423853,12998.087661289996,84.67619343000115,53354.08629528 2025-07-25,06:10:55.000,206,10978661,12885,0,1753423854,12998.14155177,84.74668473000202,53354.128218000005 2025-07-25,06:10:56.000,206,10978687,12765,0,1753423855,12998.175233319991,84.7960286400048,53354.18411496 2025-07-25,06:10:57.000,206,10978698,13125,0,1753423856,12998.208914869996,84.89471646000311,53354.246999040006 2025-07-25,06:10:58.000,206,10978691,13045,0,1753423857,12998.229123799996,84.98635515000205,53354.26097328 2025-07-25,06:10:59.000,206,10978680,12965,0,1753423858,12998.296486899992,85.08504297000036,53354.295908880005 2025-07-25,06:11:00.000,206,10978634,12765,0,1753423859,12998.296486899992,85.19782905000466,53354.31687024001 2025-07-25,06:11:01.000,206,10978626,13005,0,1753423860,12998.316695829992,85.24012383000081,53354.28193464 2025-07-25,06:11:02.000,206,10978688,13125,0,1753423861,12998.390795239997,85.36700817000383,53354.35180584 2025-07-25,06:11:03.000,206,10978706,12845,0,1753423862,12998.404267860002,85.4234012099987,53354.344818720005 2025-07-25,06:11:04.000,206,10978660,12805,0,1753423863,12998.471630959997,85.50799076999829,53354.414689920006 2025-07-25,06:11:05.000,206,10978639,12685,0,1753423864,12998.518785129992,85.536187290003,53354.42866416 2025-07-25,06:11:06.000,206,10978660,12965,0,1753423865,12998.592884539998,85.60667859000387,53354.463599760005 2025-07-25,06:11:07.000,206,10978671,13045,0,1753423866,12998.640038709993,85.69126815000345,53354.47058688 2025-07-25,06:11:08.000,206,10978701,12885,0,1753423867,12998.720874429993,85.74061205999897,53354.50552248001 2025-07-25,06:11:09.000,206,10978667,12965,0,1753423868,12998.741083359993,85.86044727000262,53354.45661264001 2025-07-25,06:11:10.000,206,10978689,13005,0,1753423869,12998.842128009994,85.90979117999814,53354.53347096001 2025-07-25,06:11:11.000,206,10978658,13005,0,1753423870,12998.916227419999,85.980282479999,53354.561419440004 2025-07-25,06:11:12.000,206,10978709,12845,0,1753423871,12999.003799449994,86.08601943000394,53354.67321336001 2025-07-25,06:11:13.000,206,10978639,13085,0,1753423872,12999.01727207,86.13536333999946,53354.582380800006 2025-07-25,06:11:14.000,206,10978691,12965,0,1753423873,12999.11158040999,86.2411002900044,53354.71513608 2025-07-25,06:11:15.000,206,10978659,12965,0,1753423874,12999.21936137,86.31159158999799,53354.71513608 2025-07-25,06:11:16.000,206,10978640,12965,0,1753423875,12999.205888749995,86.36798463000014,53354.78500728 2025-07-25,06:11:17.000,206,10978653,13285,0,1753423876,12999.27325184999,86.44552506000036,53354.83391712 2025-07-25,06:11:18.000,206,10978676,12885,0,1753423877,12999.327142329996,86.50191810000251,53354.847891360005 2025-07-25,06:11:19.000,206,10978660,13205,0,1753423878,12999.367560189996,86.57240940000338,53354.82693 2025-07-25,06:11:20.000,206,10978641,13045,0,1753423879,12999.428186979996,86.64290070000425,53354.86885272001 2025-07-25,06:11:21.000,206,10978638,12765,0,1753423880,12999.441659600001,86.76273591000063,53354.95968528001 2025-07-25,06:11:22.000,206,10978663,12925,0,1753423881,12999.482077460001,86.84732547000021,53354.917762560006 2025-07-25,06:11:23.000,206,10978706,12925,0,1753423882,12999.448395909996,86.91076764000172,53354.95269816 2025-07-25,06:11:24.000,206,10978642,12965,0,1753423883,12999.488813769996,87.0306028499981,53354.99462088 2025-07-25,06:11:25.000,206,10978686,12925,0,1753423884,12999.515759009992,87.13633980000304,53355.03654360001 2025-07-25,06:11:26.000,206,10978714,12925,0,1753423885,12999.522495320001,87.19978197000455,53355.10641480001 2025-07-25,06:11:27.000,206,10978656,12725,0,1753423886,12999.562913180001,87.26322413999878,53355.09244056 2025-07-25,06:11:28.000,206,10978685,12845,0,1753423887,12999.583122110002,87.35486282999773,53355.07846632001 2025-07-25,06:11:29.000,206,10978644,12925,0,1753423888,12999.616803659992,87.41830499999924,53355.09942768 2025-07-25,06:11:30.000,206,10978654,12965,0,1753423889,12999.630276279997,87.48174717000074,53355.10641480001 2025-07-25,06:11:31.000,206,10978619,12725,0,1753423890,12999.684166760002,87.55928760000097,53355.12737616001 2025-07-25,06:11:32.000,206,10978614,12925,0,1753423891,12999.751529859997,87.62977890000184,53355.16231176 2025-07-25,06:11:33.000,206,10978671,12765,0,1753423892,12999.818892959993,87.672073679998,53355.16929888 2025-07-25,06:11:34.000,206,10978613,12845,0,1753423893,12999.879519749993,87.72141759000078,53355.15532464001 2025-07-25,06:11:35.000,206,10978629,12845,0,1753423894,12999.926673919988,87.74256497999886,53355.17628600001 2025-07-25,06:11:36.000,206,10978637,13005,0,1753423895,13000.007509639989,87.8483019300038,53355.20423448001 2025-07-25,06:11:37.000,206,10978692,13205,0,1753423896,13000.047927499989,87.8483019300038,53355.2810928 2025-07-25,06:11:38.000,206,10978679,13165,0,1753423897,13000.088345359989,87.90469496999867,53355.27410568001 2025-07-25,06:11:39.000,206,10978642,12965,0,1753423898,13000.162444769994,87.91879323000467,53355.28807992 2025-07-25,06:11:40.000,206,10978650,12885,0,1753423899,13000.22980786999,87.96813714000018,53355.32301552001 2025-07-25,06:11:41.000,206,10978663,12965,0,1753423900,13000.283698349995,88.01043192000361,53355.302054160005 2025-07-25,06:11:42.000,206,10978618,12925,0,1753423901,13000.31064358999,87.9963336600049,53355.34397688001 2025-07-25,06:11:43.000,206,10978632,13085,0,1753423902,13000.303907279995,88.07387408999784,53355.37192536001 2025-07-25,06:11:44.000,206,10978669,12645,0,1753423903,13000.31064358999,88.11616887000127,53355.40686096 2025-07-25,06:11:45.000,206,10978635,12685,0,1753423904,13000.37127037999,88.1584636500047,53355.46275792001 2025-07-25,06:11:46.000,206,10978641,12885,0,1753423905,13000.404951929995,88.17961104000278,53355.399873840004 2025-07-25,06:11:47.000,206,10978628,12965,0,1753423906,13000.41168823999,88.17961104000278,53355.420835200006 2025-07-25,06:11:48.000,206,10978669,12925,0,1753423907,13000.47231502999,88.24305321000429,53355.40686096 2025-07-25,06:11:49.000,206,10978636,12765,0,1753423908,13000.465578719995,88.2923971199998,53355.40686096 2025-07-25,06:11:50.000,206,10978640,12965,0,1753423909,13000.465578719995,88.2923971199998,53355.37891248 2025-07-25,06:11:51.000,206,10978629,13125,0,1753423910,13000.47905134,88.35583929000131,53355.39288672001 2025-07-25,06:11:52.000,206,10978642,12725,0,1753423911,13000.445369789995,88.41223233000346,53355.37192536001 2025-07-25,06:11:53.000,206,10978687,12885,0,1753423912,13000.45884241,88.45452710999962,53355.3858996 2025-07-25,06:11:54.000,206,10978663,12965,0,1753423913,13000.485787649995,88.52501841000048,53355.41384808001 2025-07-25,06:11:55.000,206,10978651,12925,0,1753423914,13000.445369789995,88.5038710200024,53355.4557708 2025-07-25,06:11:56.000,206,10978665,13005,0,1753423915,13000.505996579996,88.52501841000048,53355.37192536001 2025-07-25,06:11:57.000,206,10978676,12965,0,1753423916,13000.51273288999,88.54616579999856,53355.42782232 2025-07-25,06:11:58.000,206,10978695,13205,0,1753423917,13000.526205509996,88.56026406000456,53355.41384808001 2025-07-25,06:11:59.000,206,10978643,13005,0,1753423918,13000.55315074999,88.55321492999792,53355.399873840004 2025-07-25,06:12:00.000,206,10978701,12765,0,1753423919,13000.55988706,88.54616579999856,53355.420835200006 2025-07-25,06:12:01.000,206,10978672,12605,0,1753423920,13000.546414439996,88.56026406000456,53355.350964000005 2025-07-25,06:12:02.000,206,10978643,13085,0,1753423921,13000.613777539991,88.56026406000456,53355.33698976 2025-07-25,06:12:03.000,206,10978665,12965,0,1753423922,13000.687876949996,88.55321492999792,53355.3160284 2025-07-25,06:12:04.000,206,10978656,12845,0,1753423923,13000.701349570001,88.55321492999792,53355.33000264 2025-07-25,06:12:05.000,206,10978650,13125,0,1753423924,13000.768712669997,88.60960797000007,53355.33000264 2025-07-25,06:12:06.000,206,10978675,12765,0,1753423925,13000.802394220002,88.63075535999815,53355.28807992 2025-07-25,06:12:07.000,206,10978635,12805,0,1753423926,13000.795657909992,88.62370622999879,53355.28807992 2025-07-25,06:12:08.000,206,10978700,12885,0,1753423927,13000.856284699992,88.6519027500035,53355.23917008 2025-07-25,06:12:09.000,206,10978671,13285,0,1753423928,13000.863021010002,88.6519027500035,53355.2810928 2025-07-25,06:12:10.000,206,10978665,13245,0,1753423929,13000.863021010002,88.74354144000245,53355.16929888 2025-07-25,06:12:11.000,206,10978677,12805,0,1753423930,13000.889966249997,88.76468883000052,53355.23917008 2025-07-25,06:12:12.000,206,10978646,12845,0,1753423931,13000.896702559992,88.80698361000395,53355.16231176 2025-07-25,06:12:13.000,206,10978660,13005,0,1753423932,13000.943856730002,88.84927839000011,53355.16231176 2025-07-25,06:12:14.000,206,10978666,13045,0,1753423933,13000.876493629992,88.90567143000226,53355.10641480001 2025-07-25,06:12:15.000,206,10978643,13125,0,1753423934,13000.910175179997,88.94796620999841,53355.21820872 2025-07-25,06:12:16.000,206,10978678,13045,0,1753423935,13000.950593039997,89.00435925000056,53355.14833752 2025-07-25,06:12:17.000,206,10978662,12805,0,1753423936,13000.970801969997,89.00435925000056,53355.15532464001 2025-07-25,06:12:18.000,206,10978633,13045,0,1753423937,13000.930384109997,89.0959979399995,53355.09244056 2025-07-25,06:12:19.000,206,10978665,12765,0,1753423938,13000.964065660002,89.15239098000166,53355.17628600001 2025-07-25,06:12:20.000,206,10978673,13285,0,1753423939,13000.997747209993,89.15944011000101,53355.134363280005 2025-07-25,06:12:21.000,206,10978688,13285,0,1753423940,13000.977538279993,89.20173489000445,53355.0714792 2025-07-25,06:12:22.000,206,10978688,12925,0,1753423941,13001.004483520002,89.25107879999996,53355.05051784 2025-07-25,06:12:23.000,206,10978670,13125,0,1753423942,13001.011219829998,89.29337358000339,53355.12038904 2025-07-25,06:12:24.000,206,10978714,12925,0,1753423943,13001.024692450002,89.30042271000275,53355.064492080004 2025-07-25,06:12:25.000,206,10978698,12965,0,1753423944,13001.065110310003,89.32861923000019,53355.0714792 2025-07-25,06:12:26.000,206,10978677,12765,0,1753423945,13001.125737099988,89.33566835999954,53355.029556479996 2025-07-25,06:12:27.000,206,10978691,12845,0,1753423946,13001.139209719993,89.3427174899989,53355.03654360001 2025-07-25,06:12:28.000,206,10978653,12885,0,1753423947,13001.139209719993,89.3427174899989,53355.015582240005 2025-07-25,06:12:29.000,206,10978728,12925,0,1753423948,13001.145946029988,89.38501227000233,53355.02256936 2025-07-25,06:12:30.000,206,10978661,12885,0,1753423949,13001.179627579993,89.37796314000298,53355.029556479996 2025-07-25,06:12:31.000,206,10978672,12885,0,1753423950,13001.166154959988,89.38501227000233,53354.99462088 2025-07-25,06:12:32.000,206,10978648,12885,0,1753423951,13001.193100199998,89.38501227000233,53354.99462088 2025-07-25,06:12:33.000,206,10978692,12845,0,1753423952,13001.246990679989,89.38501227000233,53354.95269816 2025-07-25,06:12:34.000,206,10978640,13045,0,1753423953,13001.321090089994,89.36386488000426,53354.94571104 2025-07-25,06:12:35.000,206,10978620,12925,0,1753423954,13001.334562709999,89.30747184000211,53354.94571104 2025-07-25,06:12:36.000,206,10978675,13125,0,1753423955,13001.401925809994,89.30042271000275,53354.99462088 2025-07-25,06:12:37.000,206,10978676,13125,0,1753423956,13001.47602522,89.28632445000403,53354.9317368 2025-07-25,06:12:38.000,206,10978637,13125,0,1753423957,13001.46928890999,89.30747184000211,53354.94571104 2025-07-25,06:12:39.000,206,10978647,12765,0,1753423958,13001.45581629,89.31452097000147,53354.90378832 2025-07-25,06:12:40.000,206,10978687,13005,0,1753423959,13001.47602522,89.27222618999804,53354.88981408001 2025-07-25,06:12:41.000,206,10978704,13045,0,1753423960,13001.51644308,89.19468575999781,53354.88282696 2025-07-25,06:12:42.000,206,10978713,12845,0,1753423961,13001.49623415,89.2087840200038,53354.78500728 2025-07-25,06:12:43.000,206,10978657,12965,0,1753423962,13001.502970459995,89.16648924000037,53354.861865599996 2025-07-25,06:12:44.000,206,10978712,13085,0,1753423963,13001.49623415,89.16648924000037,53354.80596864 2025-07-25,06:12:45.000,206,10978660,12885,0,1753423964,13001.523179389995,89.15944011000101,53354.81295576 2025-07-25,06:12:46.000,206,10978659,12925,0,1753423965,13001.49623415,89.17353836999973,53354.77802016 2025-07-25,06:12:47.000,206,10978725,12885,0,1753423966,13001.47602522,89.1453418500023,53354.72212320001 2025-07-25,06:12:48.000,206,10978717,12725,0,1753423967,13001.47602522,89.1453418500023,53354.70116184001 2025-07-25,06:12:49.000,206,10978666,12845,0,1753423968,13001.46928890999,89.10304706999887,53354.631290640005 2025-07-25,06:12:50.000,206,10978734,13325,0,1753423969,13001.43560736,89.06780142000207,53354.60334216001 2025-07-25,06:12:51.000,206,10978692,13085,0,1753423970,13001.38845318999,89.01845750999928,53354.54045808 2025-07-25,06:12:52.000,206,10978722,13125,0,1753423971,13001.34803532999,89.03960490000463,53354.54045808 2025-07-25,06:12:53.000,206,10978751,13045,0,1753423972,13001.314353779999,89.04665403000399,53354.51949672 2025-07-25,06:12:54.000,206,10978683,12805,0,1753423973,13001.260463299994,89.03960490000463,53354.45661264001 2025-07-25,06:12:55.000,206,10978663,12765,0,1753423974,13001.193100199998,88.98321186000248,53354.393728560004 2025-07-25,06:12:56.000,206,10978648,13005,0,1753423975,13001.186363889989,88.98321186000248,53354.31687024001 2025-07-25,06:12:57.000,206,10978663,12885,0,1753423976,13001.112264479998,88.96911360000377,53354.33084448 2025-07-25,06:12:58.000,206,10978694,13005,0,1753423977,13001.119000789993,88.97616273000313,53354.2330248 2025-07-25,06:12:59.000,206,10978650,12805,0,1753423978,13001.098791859993,88.98321186000248,53354.1631536 2025-07-25,06:13:00.000,206,10978699,12965,0,1753423979,13001.058373999993,88.96911360000377,53354.14917936001 2025-07-25,06:13:01.000,206,10978672,12885,0,1753423980,13001.017956139993,88.94796620999841,53354.05135968001 2025-07-25,06:13:02.000,206,10978685,13045,0,1753423981,13001.004483520002,88.99026099000184,53354.05135968001 2025-07-25,06:13:03.000,206,10978632,13085,0,1753423982,13000.950593039997,88.96911360000377,53354.02341120001 2025-07-25,06:13:04.000,206,10978643,12805,0,1753423983,13000.964065660002,89.01140837999992,53353.93257864001 2025-07-25,06:13:05.000,206,10978675,13005,0,1753423984,13000.937120419992,89.01140837999992,53353.86270744001 2025-07-25,06:13:06.000,206,10978655,13045,0,1753423985,13000.883229940002,88.99026099000184,53353.79982336 2025-07-25,06:13:07.000,206,10978692,13125,0,1753423986,13000.863021010002,88.97616273000313,53353.722965040004 2025-07-25,06:13:08.000,206,10978666,13005,0,1753423987,13000.842812080002,88.9973101200012,53353.69501656001 2025-07-25,06:13:09.000,206,10978669,13125,0,1753423988,13000.836075769992,89.01140837999992,53353.68104232 2025-07-25,06:13:10.000,206,10978730,12845,0,1753423989,13000.822603150002,89.01845750999928,53353.65309384 2025-07-25,06:13:11.000,206,10978646,12765,0,1753423990,13000.775448979992,89.01140837999992,53353.52033856001 2025-07-25,06:13:12.000,206,10978705,12885,0,1753423991,13000.708085879996,88.9973101200012,53353.49239008 2025-07-25,06:13:13.000,206,10978683,13005,0,1753423992,13000.714822189992,89.032555769998,53353.43649312 2025-07-25,06:13:14.000,206,10978658,12725,0,1753423993,13000.694613259991,89.01140837999992,53353.40155752001 2025-07-25,06:13:15.000,206,10978663,12845,0,1753423994,13000.681140640001,88.98321186000248,53353.34566056 2025-07-25,06:13:16.000,206,10978713,13285,0,1753423995,13000.714822189992,88.98321186000248,53353.27578936 2025-07-25,06:13:17.000,206,10978703,13005,0,1753423996,13000.627250159996,88.92681882000034,53353.170982560005 2025-07-25,06:13:18.000,206,10978677,12845,0,1753423997,13000.633986469991,88.90567143000226,53353.09412424001 2025-07-25,06:13:19.000,206,10978682,13045,0,1753423998,13000.62051385,88.87747491000482,53353.073162880006 2025-07-25,06:13:20.000,206,10978653,12965,0,1753423999,13000.654195399991,88.85632751999947,53352.98931744 2025-07-25,06:13:21.000,206,10978627,12965,0,1753424000,13000.593568609991,88.82108187000267,53352.94739472001 2025-07-25,06:13:22.000,206,10978682,12765,0,1753424001,13000.55988706,88.77173795999988,53352.86354928 2025-07-25,06:13:23.000,206,10978688,12885,0,1753424002,13000.58009599,88.74354144000245,53352.80765232001 2025-07-25,06:13:24.000,206,10978679,13085,0,1753424003,13000.53967813,88.72239405000437,53352.75874248001 2025-07-25,06:13:25.000,206,10978716,12605,0,1753424004,13000.55315074999,88.6871484000003,53352.667909920005 2025-07-25,06:13:26.000,206,10978681,12725,0,1753424005,13000.505996579996,88.65895188000286,53352.63297432 2025-07-25,06:13:27.000,206,10978655,12925,0,1753424006,13000.465578719995,88.65895188000286,53352.54214176001 2025-07-25,06:13:28.000,206,10978699,12645,0,1753424007,13000.47905134,88.6519027500035,53352.451309200005 2025-07-25,06:13:29.000,206,10978658,12805,0,1753424008,13000.47905134,88.62370622999879,53352.39541224001 2025-07-25,06:13:30.000,206,10978705,12685,0,1753424009,13000.43863348,88.61665709999943,53352.34650240001 2025-07-25,06:13:31.000,206,10978675,12965,0,1753424010,13000.39147930999,88.59550971000135,53352.29060544 2025-07-25,06:13:32.000,206,10978687,13005,0,1753424011,13000.37800669,88.57436232000327,53352.22772136001 2025-07-25,06:13:33.000,206,10978700,12845,0,1753424012,13000.35779776,88.53206753999984,53352.115927440005 2025-07-25,06:13:34.000,206,10978655,12725,0,1753424013,13000.35779776,88.55321492999792,53352.115927440005 2025-07-25,06:13:35.000,206,10978639,12605,0,1753424014,13000.344325139995,88.51092015000177,53352.046056240004 2025-07-25,06:13:36.000,206,10978662,13125,0,1753424015,13000.33085251999,88.51092015000177,53351.98317216 2025-07-25,06:13:37.000,206,10978683,13325,0,1753424016,13000.27696204,88.51092015000177,53351.93426232 2025-07-25,06:13:38.000,206,10978684,13005,0,1753424017,13000.25675311,88.4756744999977,53351.89233960001 2025-07-25,06:13:39.000,206,10978639,12885,0,1753424018,13000.29717097,88.46862536999834,53351.73862296 2025-07-25,06:13:40.000,206,10978679,13005,0,1753424019,13000.31064358999,88.43337972000154,53351.74561008 2025-07-25,06:13:41.000,206,10978705,13005,0,1753424020,13000.33085251999,88.42633059000218,53351.61984192 2025-07-25,06:13:42.000,206,10978677,13085,0,1753424021,13000.33758883,88.45452710999962,53351.59189344 2025-07-25,06:13:43.000,206,10978687,13125,0,1753424022,13000.35106144999,88.44747798000026,53351.5779192 2025-07-25,06:13:44.000,206,10978681,13085,0,1753424023,13000.39821562,88.45452710999962,53351.53599648001 2025-07-25,06:13:45.000,206,10978664,12725,0,1753424024,13000.39147930999,88.45452710999962,53351.43118968 2025-07-25,06:13:46.000,206,10978688,12765,0,1753424025,13000.384742999995,88.46862536999834,53351.36830560001 2025-07-25,06:13:47.000,206,10978733,12965,0,1753424026,13000.384742999995,88.46862536999834,53351.326382880005 2025-07-25,06:13:48.000,206,10978695,12965,0,1753424027,13000.445369789995,88.46862536999834,53351.2634988 2025-07-25,06:13:49.000,206,10978647,13045,0,1753424028,13000.45884241,88.46157623999898,53351.25651168 2025-07-25,06:13:50.000,206,10978686,13085,0,1753424029,13000.505996579996,88.52501841000048,53351.23555032 2025-07-25,06:13:51.000,206,10978719,13005,0,1753424030,13000.51273288999,88.52501841000048,53351.17266624001 2025-07-25,06:13:52.000,206,10978687,13165,0,1753424031,13000.593568609991,88.52501841000048,53351.07484656 2025-07-25,06:13:53.000,206,10978684,13045,0,1753424032,13000.613777539991,88.56026406000456,53351.00497536001 2025-07-25,06:13:54.000,206,10978657,12845,0,1753424033,13000.660931710001,88.55321492999792,53350.96305264001 2025-07-25,06:13:55.000,206,10978662,13085,0,1753424034,13000.741767430001,88.54616579999856,53350.97702688 2025-07-25,06:13:56.000,206,10978671,12925,0,1753424035,13000.761976360001,88.56026406000456,53350.92811704 2025-07-25,06:13:57.000,206,10978712,12965,0,1753424036,13000.782185290002,88.57436232000327,53350.872220080004 2025-07-25,06:13:58.000,206,10978718,13285,0,1753424037,13000.836075769992,88.54616579999856,53350.823310240005 2025-07-25,06:13:59.000,206,10978658,13125,0,1753424038,13000.842812080002,88.59550971000135,53350.823310240005 2025-07-25,06:14:00.000,206,10978685,12765,0,1753424039,13000.950593039997,88.56731319000392,53350.78138752 2025-07-25,06:14:01.000,206,10978717,13165,0,1753424040,13000.943856730002,88.54616579999856,53350.79536176001 2025-07-25,06:14:02.000,206,10978654,13205,0,1753424041,13000.991010899997,88.55321492999792,53350.774400400005 2025-07-25,06:14:03.000,206,10978682,12765,0,1753424042,13001.038165069993,88.56731319000392,53350.74645192001 2025-07-25,06:14:04.000,206,10978640,12965,0,1753424043,13001.024692450002,88.62370622999879,53350.71850344001 2025-07-25,06:14:05.000,206,10978670,13085,0,1753424044,13001.098791859993,88.60960797000007,53350.66260648 2025-07-25,06:14:06.000,206,10978718,13285,0,1753424045,13001.119000789993,88.58846058000199,53350.676580720006 2025-07-25,06:14:07.000,206,10978691,13085,0,1753424046,13001.132473409998,88.63075535999815,53350.62767088001 2025-07-25,06:14:08.000,206,10978634,12885,0,1753424047,13001.186363889989,88.59550971000135,53350.52286408 2025-07-25,06:14:09.000,206,10978684,12725,0,1753424048,13001.193100199998,88.58846058000199,53350.52985120001 2025-07-25,06:14:10.000,206,10978701,12765,0,1753424049,13001.186363889989,88.56731319000392,53350.41805728 2025-07-25,06:14:11.000,206,10978674,13165,0,1753424050,13001.246990679989,88.54616579999856,53350.39709592 2025-07-25,06:14:12.000,206,10978659,12765,0,1753424051,13001.267199609989,88.60255884000071,53350.39709592 2025-07-25,06:14:13.000,206,10978681,12925,0,1753424052,13001.287408539989,88.58846058000199,53350.3551732 2025-07-25,06:14:14.000,206,10978705,13005,0,1753424053,13001.374980569999,88.56026406000456,53350.285302 2025-07-25,06:14:15.000,206,10978664,12925,0,1753424054,13001.401925809994,88.51796928000113,53350.25735352 2025-07-25,06:14:16.000,206,10978701,12845,0,1753424055,13001.43560736,88.55321492999792,53350.30626336 2025-07-25,06:14:17.000,206,10978732,12925,0,1753424056,13001.43560736,88.53206753999984,53350.27831488 2025-07-25,06:14:18.000,206,10978677,12925,0,1753424057,13001.462552599995,88.5038710200024,53350.25735352 2025-07-25,06:14:19.000,206,10978715,12925,0,1753424058,13001.49623415,88.49682189000305,53350.29228912001 2025-07-25,06:14:20.000,206,10978670,12965,0,1753424059,13001.55686094,88.49682189000305,53350.20844368 2025-07-25,06:14:21.000,206,10978665,12765,0,1753424060,13001.55686094,88.49682189000305,53350.201456560004 2025-07-25,06:14:22.000,206,10978698,12965,0,1753424061,13001.57033355999,88.48272363000433,53350.14555960001 2025-07-25,06:14:23.000,206,10978651,12605,0,1753424062,13001.55686094,88.48272363000433,53350.13857248 2025-07-25,06:14:24.000,206,10978675,12925,0,1753424063,13001.59054248999,88.46157623999898,53350.06171416 2025-07-25,06:14:25.000,206,10978693,12965,0,1753424064,13001.51644308,88.46862536999834,53350.07568840001 2025-07-25,06:14:26.000,206,10978666,12885,0,1753424065,13001.48949783999,88.44747798000026,53350.02677856001 2025-07-25,06:14:27.000,206,10978720,12885,0,1753424066,13001.51644308,88.51092015000177,53350.01280432 2025-07-25,06:14:28.000,206,10978669,12885,0,1753424067,13001.47602522,88.42633059000218,53349.92197176 2025-07-25,06:14:29.000,206,10978682,13005,0,1753424068,13001.422134739994,88.38403580999875,53349.91498464 2025-07-25,06:14:30.000,206,10978682,12805,0,1753424069,13001.41539843,88.37698667999939,53349.82415208 2025-07-25,06:14:31.000,206,10978718,13045,0,1753424070,13001.462552599995,88.36993755000003,53349.85210056 2025-07-25,06:14:32.000,206,10978690,13045,0,1753424071,13001.3951895,88.38403580999875,53349.768255120005 2025-07-25,06:14:33.000,206,10978637,12965,0,1753424072,13001.40866211999,88.35583929000131,53349.698383920004 2025-07-25,06:14:34.000,206,10978695,12805,0,1753424073,13001.40866211999,88.3417410300026,53349.66344832001 2025-07-25,06:14:35.000,206,10978662,13045,0,1753424074,13001.43560736,88.32059364000452,53349.62851272 2025-07-25,06:14:36.000,206,10978675,12805,0,1753424075,13001.442343669994,88.31354450999788,53349.58659 2025-07-25,06:14:37.000,206,10978673,13205,0,1753424076,13001.44907997999,88.27124973000173,53349.49575744001 2025-07-25,06:14:38.000,206,10978708,13285,0,1753424077,13001.462552599995,88.23600407999766,53349.48877032 2025-07-25,06:14:39.000,206,10978675,12965,0,1753424078,13001.462552599995,88.25715147000301,53349.47479608001 2025-07-25,06:14:40.000,206,10978706,12845,0,1753424079,13001.49623415,88.16551278000406,53349.432873360005 2025-07-25,06:14:41.000,206,10978680,12965,0,1753424080,13001.523179389995,88.15141451999807,53349.37697640001 2025-07-25,06:14:42.000,206,10978694,12885,0,1753424081,13001.57033355999,88.14436538999871,53349.28614384001 2025-07-25,06:14:43.000,206,10978710,12765,0,1753424082,13001.583806179995,88.08092322000448,53349.29313096 2025-07-25,06:14:44.000,206,10978714,13005,0,1753424083,13001.604015109995,88.10911974000192,53349.25120824 2025-07-25,06:14:45.000,206,10978707,12925,0,1753424084,13001.664641899995,88.08797235000384,53349.18133704 2025-07-25,06:14:46.000,206,10978636,13005,0,1753424085,13001.705059759995,88.03157931000169,53349.11845296001 2025-07-25,06:14:47.000,206,10978708,12965,0,1753424086,13001.75221392999,88.00338279000425,53349.097491600005 2025-07-25,06:14:48.000,206,10978649,13045,0,1753424087,13001.765686549996,88.00338279000425,53349.027620400004 2025-07-25,06:14:49.000,206,10978702,13405,0,1753424088,13001.83978596,87.97518626999954,53348.98569768 2025-07-25,06:14:50.000,206,10978671,12765,0,1753424089,13001.826313339996,87.98928452999826,53348.97172344001 2025-07-25,06:14:51.000,206,10978639,12805,0,1753424090,13001.927357989996,87.95403888000146,53348.91582648 2025-07-25,06:14:52.000,206,10978676,12885,0,1753424091,13001.873467509991,87.92584236000403,53348.80403256001 2025-07-25,06:14:53.000,206,10978685,12725,0,1753424092,13001.900412750001,87.89764583999931,53348.83896816 2025-07-25,06:14:54.000,206,10978674,12925,0,1753424093,13001.967775849997,87.85535106000316,53348.80403256001 2025-07-25,06:14:55.000,206,10978653,13045,0,1753424094,13002.008193709997,87.82010540999909,53348.8180068 2025-07-25,06:14:56.000,206,10978668,12965,0,1753424095,13002.041875260002,87.81305627999973,53348.692238640004 2025-07-25,06:14:57.000,206,10978676,12765,0,1753424096,13002.035138949992,87.77781063000293,53348.70621288001 2025-07-25,06:14:58.000,206,10978703,13005,0,1753424097,13002.048611569997,87.74256497999886,53348.664290160006 2025-07-25,06:14:59.000,206,10978707,12845,0,1753424098,13002.041875260002,87.72141759000078,53348.62236744 2025-07-25,06:15:00.000,206,10978705,13045,0,1753424099,13002.089029429997,87.67912281000463,53348.65730304001 2025-07-25,06:15:01.000,206,10978661,12805,0,1753424100,13002.122710980002,87.62272977000248,53348.58743184001 2025-07-25,06:15:02.000,206,10978699,12845,0,1753424101,13002.142919910002,87.60863151000376,53348.48961216001 2025-07-25,06:15:03.000,206,10978686,12845,0,1753424102,13002.142919910002,87.52404195000418,53348.475637920004 2025-07-25,06:15:04.000,206,10978667,12765,0,1753424103,13002.142919910002,87.4887963000001,53348.40576672 2025-07-25,06:15:05.000,206,10978632,13045,0,1753424104,13002.196810389993,87.4253541299986,53348.40576672 2025-07-25,06:15:06.000,206,10978661,12845,0,1753424105,13002.217019319993,87.36896109000372,53348.328908400006 2025-07-25,06:15:07.000,206,10978698,12765,0,1753424106,13002.217019319993,87.28437153000414,53348.34986976001 2025-07-25,06:15:08.000,206,10978684,12965,0,1753424107,13002.217019319993,87.21388023000327,53348.27999856001 2025-07-25,06:15:09.000,206,10978661,12805,0,1753424108,13002.237228249993,87.12224154000432,53348.25205008001 2025-07-25,06:15:10.000,206,10978618,12965,0,1753424109,13002.243964560002,87.05879937000282,53348.210127360006 2025-07-25,06:15:11.000,206,10978693,13045,0,1753424110,13002.277646109993,86.93896415999916,53348.15423040001 2025-07-25,06:15:12.000,206,10978671,13165,0,1753424111,13002.237228249993,86.87552198999765,53348.09833344 2025-07-25,06:15:13.000,206,10978674,12805,0,1753424112,13002.223755630002,86.76978503999999,53348.03544936001 2025-07-25,06:15:14.000,206,10978681,12685,0,1753424113,13002.163128840002,86.67109722000168,53348.00750088 2025-07-25,06:15:15.000,206,10978616,13085,0,1753424114,13002.136183599992,86.57240940000338,53347.923655440005 2025-07-25,06:15:16.000,206,10978672,12965,0,1753424115,13002.075556809992,86.50191810000251,53347.9096812 2025-07-25,06:15:17.000,206,10978669,12965,0,1753424116,13002.048611569997,86.41732854000293,53347.86775848001 2025-07-25,06:15:18.000,206,10978722,12885,0,1753424117,13002.008193709997,86.36798463000014,53347.76295168 2025-07-25,06:15:19.000,206,10978672,13125,0,1753424118,13001.974512159992,86.31159158999799,53347.69308048 2025-07-25,06:15:20.000,206,10978723,13005,0,1753424119,13001.886940129996,86.26224768000247,53347.67211912 2025-07-25,06:15:21.000,206,10978685,12885,0,1753424120,13001.81957703,86.23405115999776,53347.56731232 2025-07-25,06:15:22.000,206,10978691,12885,0,1753424121,13001.765686549996,86.21995289999904,53347.51141536001 2025-07-25,06:15:23.000,206,10978671,12885,0,1753424122,13001.63096034999,86.17765812000289,53347.43455704 2025-07-25,06:15:24.000,206,10978722,12885,0,1753424123,13001.563597249995,86.17060899000353,53347.37866008 2025-07-25,06:15:25.000,206,10978687,12845,0,1753424124,13001.51644308,86.14241246999882,53347.33673736 2025-07-25,06:15:26.000,206,10978678,13205,0,1753424125,13001.401925809994,86.10716682000202,53347.22494344001 2025-07-25,06:15:27.000,206,10978682,12885,0,1753424126,13001.354771639999,86.10716682000202,53347.12712376001 2025-07-25,06:15:28.000,206,10978678,12965,0,1753424127,13001.280672229994,86.12126508000074,53347.05026544 2025-07-25,06:15:29.000,206,10978649,12805,0,1753424128,13001.179627579993,86.08601943000394,53346.98039424001 2025-07-25,06:15:30.000,206,10978675,12925,0,1753424129,13001.065110310003,86.08601943000394,53346.88956168001 2025-07-25,06:15:31.000,206,10978666,12965,0,1753424130,13000.984274590002,86.07897030000458,53346.79174200001 2025-07-25,06:15:32.000,206,10978668,13125,0,1753424131,13000.903438870002,86.03667552000115,53346.700909440005 2025-07-25,06:15:33.000,206,10978712,12965,0,1753424132,13000.903438870002,86.05077377999987,53346.61007688 2025-07-25,06:15:34.000,206,10978696,13085,0,1753424133,13000.815866839992,86.03667552000115,53346.51924432 2025-07-25,06:15:35.000,206,10978722,12965,0,1753424134,13000.795657909992,86.05077377999987,53346.42841176 2025-07-25,06:15:36.000,206,10978666,12805,0,1753424135,13000.755240049992,86.04372465000051,53346.32360496 2025-07-25,06:15:37.000,206,10978640,13085,0,1753424136,13000.714822189992,86.03667552000115,53346.28168224 2025-07-25,06:15:38.000,206,10978694,12965,0,1753424137,13000.647459089996,86.06487203999859,53346.21181104 2025-07-25,06:15:39.000,206,10978637,12965,0,1753424138,13000.627250159996,86.12126508000074,53346.16988832001 2025-07-25,06:15:40.000,206,10978713,12645,0,1753424139,13000.640722780001,86.07897030000458,53346.07206864001 2025-07-25,06:15:41.000,206,10978668,12925,0,1753424140,13000.573359679991,86.07897030000458,53345.97424896001 2025-07-25,06:15:42.000,206,10978679,12965,0,1753424141,13000.53967813,86.13536333999946,53345.862455040005 2025-07-25,06:15:43.000,206,10978651,13165,0,1753424142,13000.526205509996,86.14241246999882,53345.79957096 2025-07-25,06:15:44.000,206,10978694,12845,0,1753424143,13000.505996579996,86.19880551000097,53345.72969976 2025-07-25,06:15:45.000,206,10978662,13205,0,1753424144,13000.505996579996,86.21290376999968,53345.63188008 2025-07-25,06:15:46.000,206,10978676,12685,0,1753424145,13000.43863348,86.2270020299984,53345.58297024 2025-07-25,06:15:47.000,206,10978690,12925,0,1753424146,13000.505996579996,86.2411002900044,53345.49912480001 2025-07-25,06:15:48.000,206,10978693,12845,0,1753424147,13000.43863348,86.27634594000119,53345.45021496001 2025-07-25,06:15:49.000,206,10978658,13125,0,1753424148,13000.45884241,86.29044419999991,53345.359382400005 2025-07-25,06:15:50.000,206,10978635,12765,0,1753424149,13000.465578719995,86.30454245999863,53345.26156272001 2025-07-25,06:15:51.000,206,10978694,12965,0,1753424150,13000.465578719995,86.31864072000462,53345.22662712 2025-07-25,06:15:52.000,206,10978662,12805,0,1753424151,13000.47905134,86.34683724000206,53345.17073016 2025-07-25,06:15:53.000,206,10978644,12885,0,1753424152,13000.425160859995,86.39618115000485,53345.10784608 2025-07-25,06:15:54.000,206,10978668,12725,0,1753424153,13000.445369789995,86.42437767000229,53345.06592336001 2025-07-25,06:15:55.000,206,10978662,13085,0,1753424154,13000.425160859995,86.41027941000357,53344.975090800006 2025-07-25,06:15:56.000,206,10978675,12965,0,1753424155,13000.47905134,86.41027941000357,53344.91220672 2025-07-25,06:15:57.000,206,10978694,12925,0,1753424156,13000.47231502999,86.39618115000485,53344.870284 2025-07-25,06:15:58.000,206,10978634,12685,0,1753424157,13000.445369789995,86.40323028000421,53344.7654772 2025-07-25,06:15:59.000,206,10978691,12885,0,1753424158,13000.49252395999,86.41027941000357,53344.75849008001 2025-07-25,06:16:00.000,206,10978735,13085,0,1753424159,13000.485787649995,86.40323028000421,53344.70259312 2025-07-25,06:16:01.000,206,10978671,12765,0,1753424160,13000.573359679991,86.33273898000334,53344.63272192001 2025-07-25,06:16:02.000,206,10978683,13045,0,1753424161,13000.60030492,86.34683724000206,53344.60477344 2025-07-25,06:16:03.000,206,10978671,13125,0,1753424162,13000.647459089996,86.36798463000014,53344.54887648 2025-07-25,06:16:04.000,206,10978681,12965,0,1753424163,13000.647459089996,86.41732854000293,53344.49996664 2025-07-25,06:16:05.000,206,10978682,12885,0,1753424164,13000.660931710001,86.3750337599995,53344.40913408 2025-07-25,06:16:06.000,206,10978682,13085,0,1753424165,13000.701349570001,86.38913201999821,53344.36721136 2025-07-25,06:16:07.000,206,10978637,12845,0,1753424166,13000.714822189992,86.38913201999821,53344.304327280006 2025-07-25,06:16:08.000,206,10978722,13165,0,1753424167,13000.735031119992,86.438475930001,53344.20650760001 2025-07-25,06:16:09.000,206,10978667,13365,0,1753424168,13000.761976360001,86.45257418999972,53344.15061064 2025-07-25,06:16:10.000,206,10978672,12965,0,1753424169,13000.748503739997,86.45257418999972,53344.115675040004 2025-07-25,06:16:11.000,206,10978650,12965,0,1753424170,13000.795657909992,86.438475930001,53344.03881672001 2025-07-25,06:16:12.000,206,10978655,12845,0,1753424171,13000.856284699992,86.41027941000357,53343.996894 2025-07-25,06:16:13.000,206,10978666,12605,0,1753424172,13000.896702559992,86.41732854000293,53343.94099704001 2025-07-25,06:16:14.000,206,10978690,13085,0,1753424173,13000.916911489992,86.41732854000293,53343.88510008 2025-07-25,06:16:15.000,206,10978664,12805,0,1753424174,13000.957329349993,86.40323028000421,53343.850164480005 2025-07-25,06:16:16.000,206,10978715,12765,0,1753424175,13001.004483520002,86.36798463000014,53343.801254640006 2025-07-25,06:16:17.000,206,10978696,12845,0,1753424176,13001.058373999993,86.36093550000078,53343.70343496001 2025-07-25,06:16:18.000,206,10978679,13005,0,1753424177,13001.112264479998,86.3397881100027,53343.66151224 2025-07-25,06:16:19.000,206,10978668,12885,0,1753424178,13001.166154959988,86.30454245999863,53343.54971832 2025-07-25,06:16:20.000,206,10978740,13285,0,1753424179,13001.233518059998,86.23405115999776,53343.55670544001 2025-07-25,06:16:21.000,206,10978699,12925,0,1753424180,13001.32782639999,86.2270020299984,53343.47984712 2025-07-25,06:16:22.000,206,10978669,12725,0,1753424181,13001.341299019994,86.19880551000097,53343.444911520004 2025-07-25,06:16:23.000,206,10978659,12885,0,1753424182,13001.401925809994,86.18470725000225,53343.40997592001 2025-07-25,06:16:24.000,206,10978752,12765,0,1753424183,13001.46928890999,86.13536333999946,53343.396001680005 2025-07-25,06:16:25.000,206,10978706,12765,0,1753424184,13001.52991569999,86.0296263900018,53343.31914336001 2025-07-25,06:16:26.000,206,10978692,13085,0,1753424185,13001.5972788,86.0296263900018,53343.27023352001 2025-07-25,06:16:27.000,206,10978707,12845,0,1753424186,13001.65116927999,85.97323334999965,53343.20036232001 2025-07-25,06:16:28.000,206,10978698,12765,0,1753424187,13001.705059759995,85.95208596000157,53343.1933752 2025-07-25,06:16:29.000,206,10978675,12845,0,1753424188,13001.745477619996,85.93798770000285,53343.1584396 2025-07-25,06:16:30.000,206,10978704,12685,0,1753424189,13001.7993681,85.8815946600007,53343.12350400001 2025-07-25,06:16:31.000,206,10978725,13285,0,1753424190,13001.83978596,85.8463490100039,53343.03965856 2025-07-25,06:16:32.000,206,10978669,12925,0,1753424191,13001.873467509991,85.83929988000455,53343.04664568 2025-07-25,06:16:33.000,206,10978677,12605,0,1753424192,13001.886940129996,85.83225074999791,53342.99773584 2025-07-25,06:16:34.000,206,10978724,12965,0,1753424193,13001.920621680001,85.82520161999855,53342.99074872 2025-07-25,06:16:35.000,206,10978726,13005,0,1753424194,13001.961039540001,85.86044727000262,53342.91389040001 2025-07-25,06:16:36.000,206,10978705,12725,0,1753424195,13001.961039540001,85.79700510000112,53342.90690328001 2025-07-25,06:16:37.000,206,10978714,12605,0,1753424196,13002.001457400002,85.81815248999919,53342.85100632 2025-07-25,06:16:38.000,206,10978690,12845,0,1753424197,13001.967775849997,85.85339814000326,53342.82305784 2025-07-25,06:16:39.000,206,10978717,13045,0,1753424198,13002.001457400002,85.80405423000047,53342.80209648 2025-07-25,06:16:40.000,206,10978713,12805,0,1753424199,13002.035138949992,85.79700510000112,53342.76716088001 2025-07-25,06:16:41.000,206,10978731,13325,0,1753424200,13002.062084190002,85.78995597000176,53342.73222528 2025-07-25,06:16:42.000,206,10978659,12965,0,1753424201,13002.149656219997,85.76175945000432,53342.725238160005 2025-07-25,06:16:43.000,206,10978689,12845,0,1753424202,13002.149656219997,85.81815248999919,53342.68331544 2025-07-25,06:16:44.000,206,10978715,13125,0,1753424203,13002.163128840002,85.78995597000176,53342.6344056 2025-07-25,06:16:45.000,206,10978676,13125,0,1753424204,13002.237228249993,85.76175945000432,53342.64837984001 2025-07-25,06:16:46.000,206,10978683,13045,0,1753424205,13002.277646109993,85.7829068400024,53342.57152152001 2025-07-25,06:16:47.000,206,10978705,13205,0,1753424206,13002.345009209988,85.74061205999897,53342.57850864001 2025-07-25,06:16:48.000,206,10978685,12765,0,1753424207,13002.392163379998,85.71946467000089,53342.59947000001 2025-07-25,06:16:49.000,206,10978678,12925,0,1753424208,13002.425844929989,85.67716989000473,53342.557547280005 2025-07-25,06:16:50.000,206,10978709,12845,0,1753424209,13002.439317549994,85.69126815000345,53342.48767608 2025-07-25,06:16:51.000,206,10978737,12645,0,1753424210,13002.459526479994,85.64192424000066,53342.50165032001 2025-07-25,06:16:52.000,206,10978727,12925,0,1753424211,13002.479735409994,85.60667859000387,53342.45274048001 2025-07-25,06:16:53.000,206,10978707,13045,0,1753424212,13002.553834819999,85.54323642000236,53342.40383064001 2025-07-25,06:16:54.000,206,10978692,12725,0,1753424213,13002.553834819999,85.44454860000405,53342.438766240004 2025-07-25,06:16:55.000,206,10978712,12685,0,1753424214,13002.61446161,85.4234012099987,53342.389856400005 2025-07-25,06:16:56.000,206,10978710,12805,0,1753424215,13002.69529733,85.40930294999998,53342.37588216 2025-07-25,06:16:57.000,206,10978683,12845,0,1753424216,13002.762660429995,85.37405730000319,53342.34793368 2025-07-25,06:16:58.000,206,10978664,12805,0,1753424217,13002.79634198,85.34586077999847,53342.32697232 2025-07-25,06:16:59.000,206,10978702,12885,0,1753424218,13002.83675984,85.34586077999847,53342.28504960001 2025-07-25,06:17:00.000,206,10978688,12485,0,1753424219,13002.85696877,85.34586077999847,53342.27806248 2025-07-25,06:17:01.000,206,10978697,13085,0,1753424220,13002.85696877,85.33176251999976,53342.27806248 2025-07-25,06:17:02.000,206,10978701,12965,0,1753424221,13002.85696877,85.31766426000104,53342.250114 2025-07-25,06:17:03.000,206,10978718,12845,0,1753424222,13002.89738663,85.33176251999976,53342.29902384 2025-07-25,06:17:04.000,206,10978701,12965,0,1753424223,13002.91085924999,85.28241861000424,53342.20819128 2025-07-25,06:17:05.000,206,10978700,12965,0,1753424224,13002.89738663,85.31061513000168,53342.20120416 2025-07-25,06:17:06.000,206,10978671,12965,0,1753424225,13002.904122939995,85.3247133900004,53342.19421704001 2025-07-25,06:17:07.000,206,10978695,12965,0,1753424226,13002.87044138999,85.3247133900004,53342.08242312 2025-07-25,06:17:08.000,206,10978721,13005,0,1753424227,13002.91759556,85.31766426000104,53342.13133296 2025-07-25,06:17:09.000,206,10978699,13125,0,1753424228,13002.89738663,85.31061513000168,53342.08242312 2025-07-25,06:17:10.000,206,10978669,12685,0,1753424229,13002.93106817999,85.33176251999976,53342.1103716 2025-07-25,06:17:11.000,206,10978676,12965,0,1753424230,13002.89738663,85.33176251999976,53342.04748752001 2025-07-25,06:17:12.000,206,10978658,12885,0,1753424231,13002.91759556,85.33881164999912,53342.04748752001 2025-07-25,06:17:13.000,206,10978664,12885,0,1753424232,13002.91759556,85.35995904000447,53341.94268072 2025-07-25,06:17:14.000,206,10978706,13165,0,1753424233,13002.93780449,85.36700817000383,53341.98460344 2025-07-25,06:17:15.000,206,10978697,12765,0,1753424234,13002.89065031999,85.35290990999783,53341.956654960006 2025-07-25,06:17:16.000,206,10978668,12765,0,1753424235,13002.944540799996,85.33176251999976,53341.91473224 2025-07-25,06:17:17.000,206,10978706,12965,0,1753424236,13002.964749729996,85.33881164999912,53341.87280952 2025-07-25,06:17:18.000,206,10978663,13245,0,1753424237,13002.95127710999,85.38110643000255,53341.837873920005 2025-07-25,06:17:19.000,206,10978724,12885,0,1753424238,13002.95127710999,85.36700817000383,53341.80992544001 2025-07-25,06:17:20.000,206,10978651,12885,0,1753424239,13002.984958659996,85.33176251999976,53341.7959512 2025-07-25,06:17:21.000,206,10978693,12805,0,1753424240,13003.01864021,85.33881164999912,53341.80992544001 2025-07-25,06:17:22.000,206,10978699,12845,0,1753424241,13003.025376519996,85.34586077999847,53341.837873920005 2025-07-25,06:17:23.000,206,10978675,12965,0,1753424242,13002.99843128,85.39520469000126,53341.75402848 2025-07-25,06:17:24.000,206,10978677,13245,0,1753424243,13003.072530689991,85.39520469000126,53341.74005424001 2025-07-25,06:17:25.000,206,10978738,12645,0,1753424244,13003.045585449996,85.4234012099987,53341.77498984 2025-07-25,06:17:26.000,206,10978692,12765,0,1753424245,13003.052321759991,85.4234012099987,53341.73306712001 2025-07-25,06:17:27.000,206,10978690,13365,0,1753424246,13003.146630099996,85.41635207999934,53341.66319592001 2025-07-25,06:17:28.000,206,10978686,12965,0,1753424247,13003.119684860001,85.3881555600019,53341.64922168 2025-07-25,06:17:29.000,206,10978761,12925,0,1753424248,13003.133157479991,85.35995904000447,53341.551402000005 2025-07-25,06:17:30.000,206,10978631,12845,0,1753424249,13003.139893790001,85.33881164999912,53341.600311840004 2025-07-25,06:17:31.000,206,10978667,13045,0,1753424250,13003.193784269992,85.38110643000255,53341.53742776 2025-07-25,06:17:32.000,206,10978707,12645,0,1753424251,13003.173575339992,85.40930294999998,53341.55838912 2025-07-25,06:17:33.000,206,10978680,12765,0,1753424252,13003.207256889997,85.3881555600019,53341.5164664 2025-07-25,06:17:34.000,206,10978659,12965,0,1753424253,13003.254411059992,85.35995904000447,53341.453582320006 2025-07-25,06:17:35.000,206,10978693,12885,0,1753424254,13003.341983090002,85.34586077999847,53341.44659520001 2025-07-25,06:17:36.000,206,10978706,12765,0,1753424255,13003.402609880002,85.40225382000062,53341.41864672 2025-07-25,06:17:37.000,206,10978647,12845,0,1753424256,13003.436291429993,85.43045033999806,53341.39069824 2025-07-25,06:17:38.000,206,10978670,13165,0,1753424257,13003.490181909998,85.45864686000277,53341.37672400001 2025-07-25,06:17:39.000,206,10978635,13045,0,1753424258,13003.530599769998,85.46569599000213,53341.3417884 2025-07-25,06:17:40.000,206,10978727,12845,0,1753424259,13003.564281319988,85.47979425000085,53341.34877552 2025-07-25,06:17:41.000,206,10978606,12885,0,1753424260,13003.631644419998,85.50094163999893,53341.32781416001 2025-07-25,06:17:42.000,206,10978654,13005,0,1753424261,13003.665325969989,85.49389250999957,53341.29986568 2025-07-25,06:17:43.000,206,10978675,12925,0,1753424262,13003.712480139999,85.50799076999829,53341.24396872 2025-07-25,06:17:44.000,206,10978738,12845,0,1753424263,13003.779843239994,85.46569599000213,53341.285891440006 2025-07-25,06:17:45.000,206,10978684,12765,0,1753424264,13003.779843239994,85.44454860000405,53341.20903312001 2025-07-25,06:17:46.000,206,10978700,13005,0,1753424265,13003.820261099994,85.44454860000405,53341.202046 2025-07-25,06:17:47.000,206,10978642,13085,0,1753424266,13003.87415158,85.45864686000277,53341.19505888 2025-07-25,06:17:48.000,206,10978691,12845,0,1753424267,13003.9549873,85.39520469000126,53341.216020240005 2025-07-25,06:17:49.000,206,10978698,12605,0,1753424268,13003.981932539995,85.38110643000255,53341.19505888 2025-07-25,06:17:50.000,206,10978677,13165,0,1753424269,13004.02908670999,85.36700817000383,53341.16012328001 2025-07-25,06:17:51.000,206,10978659,13205,0,1753424270,13004.062768259995,85.34586077999847,53341.16012328001 2025-07-25,06:17:52.000,206,10978683,12725,0,1753424271,13004.06950456999,85.2894677400036,53341.167110400005 2025-07-25,06:17:53.000,206,10978719,12805,0,1753424272,13004.09644981,85.24717296000017,53341.15313616 2025-07-25,06:17:54.000,206,10978653,13005,0,1753424273,13004.163812909996,85.20487818000402,53341.1321748 2025-07-25,06:17:55.000,206,10978657,12925,0,1753424274,13004.204230769996,85.16963252999994,53341.10422632 2025-07-25,06:17:56.000,206,10978716,13165,0,1753424275,13004.244648629996,85.19077991999802,53341.097239200004 2025-07-25,06:17:57.000,206,10978653,13045,0,1753424276,13004.345693279996,85.15553427000123,53341.16012328001 2025-07-25,06:17:58.000,206,10978680,12965,0,1753424277,13004.312011729991,85.16258340000059,53341.08326496 2025-07-25,06:17:59.000,206,10978637,12765,0,1753424278,13004.372638519992,85.1132394899978,53341.06929072001 2025-07-25,06:18:00.000,206,10978613,12885,0,1753424279,13004.419792690001,85.10619035999844,53341.07627784 2025-07-25,06:18:01.000,206,10978651,13085,0,1753424280,13004.446737929997,85.08504297000036,53341.02038088001 2025-07-25,06:18:02.000,206,10978653,12765,0,1753424281,13004.446737929997,85.08504297000036,53341.01339376 2025-07-25,06:18:03.000,206,10978702,12965,0,1753424282,13004.500628410002,85.04979732000356,53341.027368 2025-07-25,06:18:04.000,206,10978658,12845,0,1753424283,13004.527573649997,85.00750254000013,53341.01339376 2025-07-25,06:18:05.000,206,10978664,13205,0,1753424284,13004.561255200002,84.9299621099999,53341.01339376 2025-07-25,06:18:06.000,206,10978672,12685,0,1753424285,13004.635354609993,84.9299621099999,53341.02038088001 2025-07-25,06:18:07.000,206,10978639,12845,0,1753424286,13004.628618299997,84.93701123999926,53341.01339376 2025-07-25,06:18:08.000,206,10978698,12965,0,1753424287,13004.716190329993,84.90881472000183,53341.03435512 2025-07-25,06:18:09.000,206,10978676,13085,0,1753424288,13004.729662949998,84.88766733000375,53340.96448392 2025-07-25,06:18:10.000,206,10978696,12805,0,1753424289,13004.709454019998,84.88766733000375,53340.950509680006 2025-07-25,06:18:11.000,206,10978664,12805,0,1753424290,13004.749871879998,84.80307777000417,53340.98544528 2025-07-25,06:18:12.000,206,10978715,12925,0,1753424291,13004.749871879998,84.76078299000073,53340.94352256001 2025-07-25,06:18:13.000,206,10978680,13005,0,1753424292,13004.850916529998,84.69029168999987,53340.91557408 2025-07-25,06:18:14.000,206,10978718,12765,0,1753424293,13004.877861769994,84.67619343000115,53340.89461272001 2025-07-25,06:18:15.000,206,10978670,12885,0,1753424294,13004.904807009989,84.64094778000435,53340.84570288 2025-07-25,06:18:16.000,206,10978682,12725,0,1753424295,13004.945224869989,84.59865300000092,53340.8876256 2025-07-25,06:18:17.000,206,10978712,12885,0,1753424296,13004.972170109999,84.55635822000477,53340.86666424 2025-07-25,06:18:18.000,206,10978721,12925,0,1753424297,13005.012587969999,84.4717686599979,53340.85269000001 2025-07-25,06:18:19.000,206,10978668,12925,0,1753424298,13005.05300583,84.43652301000111,53340.85269000001 2025-07-25,06:18:20.000,206,10978654,12765,0,1753424299,13005.09342369,84.40127736000431,53340.880638480005 2025-07-25,06:18:21.000,206,10978696,12925,0,1753424300,13005.12710523999,84.36603171000024,53340.87365136001 2025-07-25,06:18:22.000,206,10978690,12845,0,1753424301,13005.12710523999,84.28849128000002,53340.79679304 2025-07-25,06:18:23.000,206,10978696,13005,0,1753424302,13005.13384155,84.22504910999851,53340.79679304 2025-07-25,06:18:24.000,206,10978648,13125,0,1753424303,13005.15405048,84.22504910999851,53340.84570288 2025-07-25,06:18:25.000,206,10978655,13125,0,1753424304,13005.15405048,84.13341041999956,53340.831728640005 2025-07-25,06:18:26.000,206,10978674,12845,0,1753424305,13005.17425941,84.09111564000341,53340.831728640005 2025-07-25,06:18:27.000,206,10978640,12965,0,1753424306,13005.18773202999,84.06996824999806,53340.782818800006 2025-07-25,06:18:28.000,206,10978658,12645,0,1753424307,13005.21467727,84.01357521000318,53340.69897336 2025-07-25,06:18:29.000,206,10978673,12925,0,1753424308,13005.241622509995,83.99947695000446,53340.74089608 2025-07-25,06:18:30.000,206,10978676,12765,0,1753424309,13005.22814988999,83.94308391000231,53340.71993472 2025-07-25,06:18:31.000,206,10978687,12925,0,1753424310,13005.261831439995,83.88669087000017,53340.70596048001 2025-07-25,06:18:32.000,206,10978685,12925,0,1753424311,13005.28877667999,83.82324869999866,53340.69198624 2025-07-25,06:18:33.000,206,10978692,12765,0,1753424312,13005.26856774999,83.83029782999802,53340.65705064001 2025-07-25,06:18:34.000,206,10978652,13045,0,1753424313,13005.302249299995,83.80210131000058,53340.67102488 2025-07-25,06:18:35.000,206,10978712,12805,0,1753424314,13005.302249299995,83.77390479000314,53340.615127920006 2025-07-25,06:18:36.000,206,10978664,12885,0,1753424315,13005.30898560999,83.72456088000035,53340.615127920006 2025-07-25,06:18:37.000,206,10978667,13045,0,1753424316,13005.31572192,83.69636436000292,53340.60115368 2025-07-25,06:18:38.000,206,10978709,12925,0,1753424317,13005.28877667999,83.61177480000333,53340.55923096001 2025-07-25,06:18:39.000,206,10978619,12965,0,1753424318,13005.33593085,83.62587306000205,53340.58019232 2025-07-25,06:18:40.000,206,10978672,12765,0,1753424319,13005.302249299995,83.55538176000118,53340.56621808001 2025-07-25,06:18:41.000,206,10978653,12965,0,1753424320,13005.34940346999,83.4707922000016,53340.545256720005 2025-07-25,06:18:42.000,206,10978649,12925,0,1753424321,13005.36961239999,83.44259568000416,53340.58019232 2025-07-25,06:18:43.000,206,10978704,12805,0,1753424322,13005.36961239999,83.42849741999817,53340.496346880005 2025-07-25,06:18:44.000,206,10978667,13045,0,1753424323,13005.41003025999,83.46374307000224,53340.48935976001 2025-07-25,06:18:45.000,206,10978650,13085,0,1753424324,13005.470657049991,83.33685872999922,53340.44044992001 2025-07-25,06:18:46.000,206,10978685,12805,0,1753424325,13005.47739336,83.259318299999,53340.48935976001 2025-07-25,06:18:47.000,206,10978668,12845,0,1753424326,13005.558229080001,83.2240726500022,53340.44044992001 2025-07-25,06:18:48.000,206,10978697,12965,0,1753424327,13005.598646940001,83.17472873999941,53340.41948856001 2025-07-25,06:18:49.000,206,10978722,12845,0,1753424328,13005.652537419992,83.1253848300039,53340.40551432 2025-07-25,06:18:50.000,206,10978694,12605,0,1753424329,13005.666010039997,83.11833570000454,53340.377565840005 2025-07-25,06:18:51.000,206,10978671,12885,0,1753424330,13005.666010039997,83.03374613999767,53340.38455296 2025-07-25,06:18:52.000,206,10978686,12685,0,1753424331,13005.692955279992,83.00554962000024,53340.3635916 2025-07-25,06:18:53.000,206,10978660,12885,0,1753424332,13005.726636829997,82.9139109300013,53340.39154008001 2025-07-25,06:18:54.000,206,10978697,12925,0,1753424333,13005.746845759997,82.87161614999786,53340.31468176 2025-07-25,06:18:55.000,206,10978669,12965,0,1753424334,13005.740109450002,82.83637050000107,53340.32166888001 2025-07-25,06:18:56.000,206,10978695,13005,0,1753424335,13005.773790999992,82.82932137000171,53340.3635916 2025-07-25,06:18:57.000,206,10978678,12805,0,1753424336,13005.773790999992,82.75178094000148,53340.377565840005 2025-07-25,06:18:58.000,206,10978667,13205,0,1753424337,13005.834417789993,82.70948615999805,53340.37057872001 2025-07-25,06:18:59.000,206,10978728,12885,0,1753424338,13005.881571960002,82.69538789999933,53340.41250144 2025-07-25,06:19:00.000,206,10978686,12725,0,1753424339,13005.868099339998,82.68128964000061,53340.33564312 2025-07-25,06:19:01.000,206,10978636,12725,0,1753424340,13005.888308269998,82.6671913800019,53340.3635916 2025-07-25,06:19:02.000,206,10978680,12845,0,1753424341,13005.921989820003,82.70243702999869,53340.34961736001 2025-07-25,06:19:03.000,206,10978714,12765,0,1753424342,13005.915253509993,82.64604399000382,53340.34263024 2025-07-25,06:19:04.000,206,10978695,12845,0,1753424343,13005.955671369993,82.63194572999782,53340.34263024 2025-07-25,06:19:05.000,206,10978668,12725,0,1753424344,13005.901780890003,82.63899486000446,53340.33564312 2025-07-25,06:19:06.000,206,10978700,13045,0,1753424345,13005.928726129998,82.58965095000167,53340.30769464 2025-07-25,06:19:07.000,206,10978666,13005,0,1753424346,13005.935462439993,82.52620878000016,53340.328656000005 2025-07-25,06:19:08.000,206,10978697,12685,0,1753424347,13005.989352919998,82.54030703999888,53340.328656000005 2025-07-25,06:19:09.000,206,10978734,12925,0,1753424348,13005.969143989998,82.49096313000337,53340.28673328 2025-07-25,06:19:10.000,206,10978685,13205,0,1753424349,13006.016298159993,82.44161922000058,53340.279746160006 2025-07-25,06:19:11.000,206,10978680,12925,0,1753424350,13006.036507089993,82.4204718300025,53340.30070752001 2025-07-25,06:19:12.000,206,10978674,13125,0,1753424351,13006.009561849998,82.37112791999971,53340.30070752001 2025-07-25,06:19:13.000,206,10978719,12885,0,1753424352,13006.029770779998,82.3217840100042,53340.3635916 2025-07-25,06:19:14.000,206,10978679,12765,0,1753424353,13006.056716019993,82.30063661999884,53340.2937204 2025-07-25,06:19:15.000,206,10978667,13125,0,1753424354,13006.076924949994,82.26539097000204,53340.26577192 2025-07-25,06:19:16.000,206,10978680,12765,0,1753424355,13006.130815429999,82.3217840100042,53340.258784800004 2025-07-25,06:19:17.000,206,10978651,13045,0,1753424356,13006.076924949994,82.2724401000014,53340.24481056 2025-07-25,06:19:18.000,206,10978677,12885,0,1753424357,13006.083661259989,82.28653836000012,53340.230836320006 2025-07-25,06:19:19.000,206,10978679,12885,0,1753424358,13006.090397569998,82.24424358000397,53340.230836320006 2025-07-25,06:19:20.000,206,10978684,12925,0,1753424359,13006.130815429999,82.25129271000333,53340.17493936 2025-07-25,06:19:21.000,206,10978725,12885,0,1753424360,13006.124079119989,82.21604705999925,53340.15397800001 2025-07-25,06:19:22.000,206,10978647,12885,0,1753424361,13006.171233289999,82.25129271000333,53340.112055280006 2025-07-25,06:19:23.000,206,10978712,12605,0,1753424362,13006.211651149999,82.25129271000333,53340.1889136 2025-07-25,06:19:24.000,206,10978707,12765,0,1753424363,13006.25206901,82.23014531999797,53340.07711968 2025-07-25,06:19:25.000,206,10978643,12845,0,1753424364,13006.29248687,82.21604705999925,53340.14699088 2025-07-25,06:19:26.000,206,10978728,12805,0,1753424365,13006.36658627999,82.27948923000076,53340.12602952 2025-07-25,06:19:27.000,206,10978656,12925,0,1753424366,13006.38679520999,82.23719445000461,53340.07711968 2025-07-25,06:19:28.000,206,10978664,12805,0,1753424367,13006.36658627999,82.25129271000333,53340.07013256 2025-07-25,06:19:29.000,206,10978662,12805,0,1753424368,13006.34637734999,82.24424358000397,53340.02122272 2025-07-25,06:19:30.000,206,10978713,13005,0,1753424369,13006.380058899995,82.22309618999861,53340.01423560001 2025-07-25,06:19:31.000,206,10978716,12965,0,1753424370,13006.37332259,82.23014531999797,53340.0491712 2025-07-25,06:19:32.000,206,10978695,12805,0,1753424371,13006.42721306999,82.18785054000182,53340.0491712 2025-07-25,06:19:33.000,206,10978745,12765,0,1753424372,13006.460894619995,82.19489967000118,53339.98628712001 2025-07-25,06:19:34.000,206,10978649,12525,0,1753424373,13006.521521409995,82.13850662999903,53339.97231288 2025-07-25,06:19:35.000,206,10978675,13205,0,1753424374,13006.521521409995,82.18785054000182,53339.95135152 2025-07-25,06:19:36.000,206,10978691,12885,0,1753424375,13006.55520296,82.15965402000438,53339.93039016 2025-07-25,06:19:37.000,206,10978681,12765,0,1753424376,13006.56867557999,82.14555575999839,53339.88846744001 2025-07-25,06:19:38.000,206,10978704,12845,0,1753424377,13006.58888450999,82.09621185000287,53339.85353184 2025-07-25,06:19:39.000,206,10978695,12605,0,1753424378,13006.63603868,82.0750644600048,53339.86750608001 2025-07-25,06:19:40.000,206,10978674,12805,0,1753424379,13006.710138089991,81.99752403000457,53339.86750608001 2025-07-25,06:19:41.000,206,10978668,13085,0,1753424380,13006.777501190001,81.96932750999986,53339.8395576 2025-07-25,06:19:42.000,206,10978679,13245,0,1753424381,13006.824655359997,81.88473795000027,53339.804622 2025-07-25,06:19:43.000,206,10978698,13005,0,1753424382,13006.905491079997,81.8635905600022,53339.79064776 2025-07-25,06:19:44.000,206,10978682,12925,0,1753424383,13006.912227389992,81.8142466499994,53339.8395576 2025-07-25,06:19:45.000,206,10978694,12965,0,1753424384,13007.006535729997,81.75785361000453,53339.79064776 2025-07-25,06:19:46.000,206,10978665,13005,0,1753424385,13007.053689899993,81.70146057000238,53339.7347508 2025-07-25,06:19:47.000,206,10978714,12805,0,1753424386,13007.114316689993,81.60982188000344,53339.776673520006 2025-07-25,06:19:48.000,206,10978692,12965,0,1753424387,13007.141261930003,81.56047797000065,53339.72077656001 2025-07-25,06:19:49.000,206,10978685,13085,0,1753424388,13007.208625029998,81.56047797000065,53339.71378944 2025-07-25,06:19:50.000,206,10978681,12885,0,1753424389,13007.262515509989,81.48998666999978,53339.78366064 2025-07-25,06:19:51.000,206,10978686,12765,0,1753424390,13007.302933369989,81.41949536999891,53339.7347508 2025-07-25,06:19:52.000,206,10978661,12925,0,1753424391,13007.343351229989,81.37720059000276,53339.69981520001 2025-07-25,06:19:53.000,206,10978730,13005,0,1753424392,13007.383769089989,81.35605320000468,53339.69282808 2025-07-25,06:19:54.000,206,10978696,13285,0,1753424393,13007.410714329999,81.28556190000381,53339.67186672 2025-07-25,06:19:55.000,206,10978661,12885,0,1753424394,13007.48481373999,81.20097234000423,53339.69981520001 2025-07-25,06:19:56.000,206,10978723,12805,0,1753424395,13007.538704219995,81.19392321000487,53339.67186672 2025-07-25,06:19:57.000,206,10978677,13045,0,1753424396,13007.518495289994,81.11638278000464,53339.60199552001 2025-07-25,06:19:58.000,206,10978674,12805,0,1753424397,13007.558913149995,81.04589148000377,53339.62994400001 2025-07-25,06:19:59.000,206,10978680,13125,0,1753424398,13007.54544052999,80.92605627000012,53339.63693112 2025-07-25,06:20:00.000,206,10978692,13085,0,1753424399,13007.57238577,80.86966322999797,53339.62295688 2025-07-25,06:20:01.000,206,10978715,12805,0,1753424400,13007.56564945999,80.79212279999774,53339.62295688 2025-07-25,06:20:02.000,206,10978701,12965,0,1753424401,13007.5925947,80.79917193000438,53339.62295688 2025-07-25,06:20:03.000,206,10978657,13245,0,1753424402,13007.64648517999,80.70753323999816,53339.62994400001 2025-07-25,06:20:04.000,206,10978698,12965,0,1753424403,13007.599331009995,80.61589454999921,53339.588021280004 2025-07-25,06:20:05.000,206,10978685,12845,0,1753424404,13007.58585838999,80.52425586000027,53339.51815008 2025-07-25,06:20:06.000,206,10978690,12925,0,1753424405,13007.63301256,80.48196108000411,53339.539111440004 2025-07-25,06:20:07.000,206,10978658,12805,0,1753424406,13007.599331009995,80.40442065000389,53339.49718872 2025-07-25,06:20:08.000,206,10978672,13045,0,1753424407,13007.599331009995,80.31278195999766,53339.48321448001 2025-07-25,06:20:09.000,206,10978707,13005,0,1753424408,13007.538704219995,80.24933979000343,53339.490201600005 2025-07-25,06:20:10.000,206,10978681,13205,0,1753424409,13007.55217684,80.12245545000042,53339.455266 2025-07-25,06:20:11.000,206,10978703,12765,0,1753424410,13007.54544052999,80.04491502000019,53339.47622736 2025-07-25,06:20:12.000,206,10978680,12885,0,1753424411,13007.54544052999,79.98852197999804,53339.44827888 2025-07-25,06:20:13.000,206,10978689,12845,0,1753424412,13007.538704219995,79.91098154999781,53339.441291760006 2025-07-25,06:20:14.000,206,10978668,12965,0,1753424413,13007.558913149995,79.90393241999845,53339.371420560004 2025-07-25,06:20:15.000,206,10978685,12845,0,1753424414,13007.48481373999,79.81229372999951,53339.371420560004 2025-07-25,06:20:16.000,206,10978693,12885,0,1753424415,13007.478077429994,79.72770416999992,53339.32949784 2025-07-25,06:20:17.000,206,10978688,13125,0,1753424416,13007.42418694999,79.67131112999778,53339.23167816 2025-07-25,06:20:18.000,206,10978677,13005,0,1753424417,13007.44439587999,79.60081983000418,53339.30154936 2025-07-25,06:20:19.000,206,10978691,13005,0,1753424418,13007.42418694999,79.53032853000332,53339.21770392001 2025-07-25,06:20:20.000,206,10978664,12925,0,1753424419,13007.42418694999,79.48098462000053,53339.19674256001 2025-07-25,06:20:21.000,206,10978681,12885,0,1753424420,13007.390505399999,79.4034441900003,53339.18975544 2025-07-25,06:20:22.000,206,10978714,12925,0,1753424421,13007.397241709994,79.36114941000415,53339.13385848 2025-07-25,06:20:23.000,206,10978691,12925,0,1753424422,13007.350087539999,79.24836332999985,53339.06398728 2025-07-25,06:20:24.000,206,10978711,12845,0,1753424423,13007.370296469999,79.19901942000433,53339.00809032001 2025-07-25,06:20:25.000,206,10978741,12885,0,1753424424,13007.377032779994,79.10033159999875,53338.98014184001 2025-07-25,06:20:26.000,206,10978672,12725,0,1753424425,13007.370296469999,79.01574203999917,53338.938219120006 2025-07-25,06:20:27.000,206,10978696,13285,0,1753424426,13007.430923259999,79.00164378000045,53338.94520624 2025-07-25,06:20:28.000,206,10978670,12565,0,1753424427,13007.42418694999,78.87475944000471,53338.81245096001 2025-07-25,06:20:29.000,206,10978711,13205,0,1753424428,13007.430923259999,78.8113172700032,53338.81245096001 2025-07-25,06:20:30.000,206,10978683,12925,0,1753424429,13007.478077429994,78.7126294500049,53338.79847672 2025-07-25,06:20:31.000,206,10978721,13165,0,1753424430,13007.49155005,78.62803988999804,53338.81245096001 2025-07-25,06:20:32.000,206,10978674,12885,0,1753424431,13007.52523159999,78.5645977200038,53338.73559264 2025-07-25,06:20:33.000,206,10978693,12965,0,1753424432,13007.55217684,78.47295903000486,53338.63777296 2025-07-25,06:20:34.000,206,10978691,13045,0,1753424433,13007.65322149,78.38132033999864,53338.62379872001 2025-07-25,06:20:35.000,206,10978650,13165,0,1753424434,13007.659957799995,78.29673077999905,53338.64476008001 2025-07-25,06:20:36.000,206,10978647,12885,0,1753424435,13007.75426614,78.21919034999883,53338.56790176 2025-07-25,06:20:37.000,206,10978677,12885,0,1753424436,13007.82836554999,78.16279731000395,53338.553927520006 2025-07-25,06:20:38.000,206,10978630,12885,0,1753424437,13007.888992339991,78.0077164500035,53338.53995328 2025-07-25,06:20:39.000,206,10978702,12885,0,1753424438,13007.963091749996,77.92312689000391,53338.50501768001 2025-07-25,06:20:40.000,206,10978686,12845,0,1753424439,13008.050663779992,77.80329168000026,53338.42815936001 2025-07-25,06:20:41.000,206,10978662,12925,0,1753424440,13008.151708429992,77.6482108199998,53338.42117224 2025-07-25,06:20:42.000,206,10978694,12845,0,1753424441,13008.252753079993,77.56362126000022,53338.4421336 2025-07-25,06:20:43.000,206,10978672,13005,0,1753424442,13008.320116180003,77.4508351800032,53338.40021088 2025-07-25,06:20:44.000,206,10978667,13005,0,1753424443,13008.407688209998,77.3028034500021,53338.386236640006 2025-07-25,06:20:45.000,206,10978731,12925,0,1753424444,13008.495260239994,77.1900173699978,53338.414185120004 2025-07-25,06:20:46.000,206,10978692,12685,0,1753424445,13008.569359649999,77.12657520000357,53338.34431392 2025-07-25,06:20:47.000,206,10978700,12845,0,1753424446,13008.636722749994,77.01378911999927,53338.33732680001 2025-07-25,06:20:48.000,206,10978672,13285,0,1753424447,13008.66366798999,76.92215043000033,53338.33033968 2025-07-25,06:20:49.000,206,10978661,13005,0,1753424448,13008.74450370999,76.85870825999882,53338.34431392 2025-07-25,06:20:50.000,206,10978703,12845,0,1753424449,13008.81186681,76.7459221800018,53338.28841696001 2025-07-25,06:20:51.000,206,10978659,12765,0,1753424450,13008.91291146,76.62608696999814,53338.25348136 2025-07-25,06:20:52.000,206,10978680,13245,0,1753424451,13009.020692419996,76.62608696999814,53338.3023912 2025-07-25,06:20:53.000,206,10978647,13285,0,1753424452,13009.141945999996,76.54854653999791,53338.25348136 2025-07-25,06:20:54.000,206,10978669,12605,0,1753424453,13009.310353749992,76.54854653999791,53338.33732680001 2025-07-25,06:20:55.000,206,10978692,12845,0,1753424454,13009.397925780002,76.4992026300024,53338.30937832001 2025-07-25,06:20:56.000,206,10978679,12765,0,1753424455,13009.552860909993,76.45690784999897,53338.30937832001 2025-07-25,06:20:57.000,206,10978711,12845,0,1753424456,13009.714532349994,76.34412177000195,53338.35828816001 2025-07-25,06:20:58.000,206,10978680,13005,0,1753424457,13009.869467479999,76.27363047000108,53338.32335256 2025-07-25,06:20:59.000,206,10978693,12965,0,1753424458,13010.037875229995,76.17494265000278,53338.35130104 2025-07-25,06:21:00.000,206,10978703,12925,0,1753424459,13010.199546669995,76.11150048000127,53338.316365440005 2025-07-25,06:21:01.000,206,10978693,12805,0,1753424460,13010.320800249996,76.03396005000104,53338.414185120004 2025-07-25,06:21:02.000,206,10978706,12885,0,1753424461,13010.468999069992,75.9423213600021,53338.39322376 2025-07-25,06:21:03.000,206,10978713,12605,0,1753424462,13010.664352059997,75.85773180000251,53338.435146480006 2025-07-25,06:21:04.000,206,10978674,13085,0,1753424463,13010.812550879993,75.78019137000229,53338.46309496 2025-07-25,06:21:05.000,206,10978708,12845,0,1753424464,13010.980958629989,75.71674920000078,53338.49104344 2025-07-25,06:21:06.000,206,10978665,12965,0,1753424465,13011.12915745,75.70970007000142,53338.56790176 2025-07-25,06:21:07.000,206,10978710,13005,0,1753424466,13011.31103782,75.72379833000014,53338.59585024001 2025-07-25,06:21:08.000,206,10978647,12645,0,1753424467,13011.47270926,75.74494571999821,53338.69366992001 2025-07-25,06:21:09.000,206,10978671,13125,0,1753424468,13011.607435459991,75.66740528999799,53338.6866828 2025-07-25,06:21:10.000,206,10978697,13045,0,1753424469,13011.829733689992,75.64625789999991,53338.79148960001 2025-07-25,06:21:11.000,206,10978663,12925,0,1753424470,13012.004877749998,75.65330702999927,53338.86136080001 2025-07-25,06:21:12.000,206,10978642,13005,0,1753424471,13012.186758119999,75.60396312000375,53338.90328352 2025-07-25,06:21:13.000,206,10978690,12725,0,1753424472,13012.32822063,75.63215964000119,53338.987128960005 2025-07-25,06:21:14.000,206,10978724,13125,0,1753424473,13012.42926528,75.5828157299984,53339.05001304001 2025-07-25,06:21:15.000,206,10978673,13005,0,1753424474,13012.57072779,75.55461921000096,53339.154819840005 2025-07-25,06:21:16.000,206,10978699,13085,0,1753424475,13012.739135539996,75.53347182000289,53339.23866528 2025-07-25,06:21:17.000,206,10978661,13005,0,1753424476,13012.887334359992,75.45593139000266,53339.322510720005 2025-07-25,06:21:18.000,206,10978743,12965,0,1753424477,13013.069214729992,75.3854400900018,53339.420330400004 2025-07-25,06:21:19.000,206,10978677,12925,0,1753424478,13013.156786760002,75.32904704999964,53339.53212432001 2025-07-25,06:21:20.000,206,10978680,12885,0,1753424479,13013.291512959993,75.26560487999814,53339.560072800006 2025-07-25,06:21:21.000,206,10978687,12685,0,1753424480,13013.50033856999,75.23035923000134,53339.71378944 2025-07-25,06:21:22.000,206,10978665,12965,0,1753424481,13013.655273699995,75.18806444999791,53339.81160912 2025-07-25,06:21:23.000,206,10978670,12645,0,1753424482,13013.917989789996,75.19511358000454,53339.85353184 2025-07-25,06:21:24.000,206,10978645,12965,0,1753424483,13014.173969570002,75.17396618999919,53339.944364400006 2025-07-25,06:21:25.000,206,10978725,12925,0,1753424484,13014.369322559993,75.14576967000176,53340.07711968 2025-07-25,06:21:26.000,206,10978685,12965,0,1753424485,13014.571411859994,75.06118011000217,53340.18192648001 2025-07-25,06:21:27.000,206,10978700,12925,0,1753424486,13014.76676485,75.0259344599981,53340.30769464 2025-07-25,06:21:28.000,206,10978678,12605,0,1753424487,13014.96211783999,74.96954142000322,53340.41250144 2025-07-25,06:21:29.000,206,10978671,12965,0,1753424488,13015.11031666,74.84970620999957,53340.52429536 2025-07-25,06:21:30.000,206,10978687,12765,0,1753424489,13015.197888689996,74.77216577999934,53340.60814080001 2025-07-25,06:21:31.000,206,10978655,12885,0,1753424490,13015.325878579992,74.65937970000232,53340.712947600005 2025-07-25,06:21:32.000,206,10978693,12845,0,1753424491,13015.386505369992,74.53954448999866,53340.81076728 2025-07-25,06:21:33.000,206,10978631,12805,0,1753424492,13015.447132159992,74.39151276000484,53340.90858696 2025-07-25,06:21:34.000,206,10978681,13165,0,1753424493,13015.541440499997,74.29282493999926,53340.97147104001 2025-07-25,06:21:35.000,206,10978660,12765,0,1753424494,13015.608803599993,74.14479320999817,53341.06230360001 2025-07-25,06:21:36.000,206,10978707,12925,0,1753424495,13015.716584559988,74.06725277999794,53341.18807176001 2025-07-25,06:21:37.000,206,10978699,13205,0,1753424496,13015.723320869998,73.95446670000092,53341.264930080004 2025-07-25,06:21:38.000,206,10978710,12965,0,1753424497,13015.662694079998,73.8275823599979,53341.25794296001 2025-07-25,06:21:39.000,206,10978676,12925,0,1753424498,13015.682903009998,73.73594366999896,53341.39768536001 2025-07-25,06:21:40.000,206,10978678,12965,0,1753424499,13015.709848249993,73.67955063000409,53341.453582320006 2025-07-25,06:21:41.000,206,10978689,12885,0,1753424500,13015.750266109993,73.5949610700045,53341.49550504001 2025-07-25,06:21:42.000,206,10978657,13205,0,1753424501,13015.797420279989,73.56676454999979,53341.55838912 2025-07-25,06:21:43.000,206,10978632,13045,0,1753424502,13015.817629209989,73.52446977000363,53341.63524744 2025-07-25,06:21:44.000,206,10978662,12845,0,1753424503,13015.831101829994,73.49627324999892,53341.64223456001 2025-07-25,06:21:45.000,206,10978670,12845,0,1753424504,13015.824365519999,73.4821749900002,53341.719092880005 2025-07-25,06:21:46.000,206,10978680,12965,0,1753424505,13015.864783379999,73.46102760000213,53341.80992544001 2025-07-25,06:21:47.000,206,10978684,12845,0,1753424506,13015.905201239999,73.39758543000062,53341.80293832 2025-07-25,06:21:48.000,206,10978637,12805,0,1753424507,13016.02645482,73.37643804000254,53341.87979664001 2025-07-25,06:21:49.000,206,10978700,12965,0,1753424508,13016.093817919995,73.33414325999911,53341.92171936 2025-07-25,06:21:50.000,206,10978689,12805,0,1753424509,13016.1477084,73.29184848000295,53341.92171936 2025-07-25,06:21:51.000,206,10978664,12845,0,1753424510,13016.20159887999,73.20725892000337,53341.9706292 2025-07-25,06:21:52.000,206,10978721,12965,0,1753424511,13016.22180780999,73.1367676200025,53342.005564800005 2025-07-25,06:21:53.000,206,10978688,13005,0,1753424512,13016.30937984,73.10152196999843,53342.07543600001 2025-07-25,06:21:54.000,206,10978689,13045,0,1753424513,13016.356534009996,73.06627632000163,53342.09639736001 2025-07-25,06:21:55.000,206,10978692,13125,0,1753424514,13016.39021556,73.01693240999884,53342.103384480004 2025-07-25,06:21:56.000,206,10978697,13045,0,1753424515,13016.444106039991,73.0239815399982,53342.15229432 2025-07-25,06:21:57.000,206,10978698,12925,0,1753424516,13016.531678070001,72.96758850000333,53342.21517840001 2025-07-25,06:21:58.000,206,10978707,12805,0,1753424517,13016.599041169997,72.91119546000118,53342.250114 2025-07-25,06:21:59.000,206,10978682,12805,0,1753424518,13016.652931650002,72.85480241999903,53342.22915264 2025-07-25,06:22:00.000,206,10978711,12885,0,1753424519,13016.713558440002,72.79840938000416,53342.29902384 2025-07-25,06:22:01.000,206,10978672,12965,0,1753424520,13016.821339399998,72.77021285999945,53342.3199852 2025-07-25,06:22:02.000,206,10978715,12925,0,1753424521,13016.895438809988,72.74906547000137,53342.38286928001 2025-07-25,06:22:03.000,206,10978662,12845,0,1753424522,13016.935856669988,72.69267242999922,53342.36190792001 2025-07-25,06:22:04.000,206,10978723,12725,0,1753424523,13017.003219769998,72.69972155999858,53342.41081776001 2025-07-25,06:22:05.000,206,10978728,12765,0,1753424524,13017.090791799994,72.69972155999858,53342.424792 2025-07-25,06:22:06.000,206,10978722,12765,0,1753424525,13017.164891209999,72.74201634000201,53342.44575336 2025-07-25,06:22:07.000,206,10978670,13005,0,1753424526,13017.21878168999,72.74201634000201,53342.46671472 2025-07-25,06:22:08.000,206,10978681,12765,0,1753424527,13017.34677158,72.74906547000137,53342.52261168 2025-07-25,06:22:09.000,206,10978666,12965,0,1753424528,13017.44107991999,72.77021285999945,53342.4946632 2025-07-25,06:22:10.000,206,10978674,13125,0,1753424529,13017.474761469995,72.74201634000201,53342.48767608 2025-07-25,06:22:11.000,206,10978690,12925,0,1753424530,13017.602751359991,72.70677068999794,53342.52261168 2025-07-25,06:22:12.000,206,10978664,12965,0,1753424531,13017.663378149991,72.6433285200037,53342.52959880001 2025-07-25,06:22:13.000,206,10978704,12965,0,1753424532,13017.771159110001,72.52349331000005,53342.5645344 2025-07-25,06:22:14.000,206,10978669,13045,0,1753424533,13017.858731139997,72.4811985300039,53342.606457120004 2025-07-25,06:22:15.000,206,10978686,13245,0,1753424534,13017.959775789997,72.37546157999896,53342.64139272 2025-07-25,06:22:16.000,206,10978686,12845,0,1753424535,13018.020402579998,72.22742984999786,53342.68331544 2025-07-25,06:22:17.000,206,10978691,12885,0,1753424536,13018.087765679993,72.10759464000148,53342.66235408 2025-07-25,06:22:18.000,206,10978720,12885,0,1753424537,13018.195546639989,72.01595595000254,53342.66934120001 2025-07-25,06:22:19.000,206,10978692,12805,0,1753424538,13018.276382359989,71.88907160999952,53342.69728968001 2025-07-25,06:22:20.000,206,10978710,12845,0,1753424539,13018.33700914999,71.74808900999778,53342.71126392 2025-07-25,06:22:21.000,206,10978684,12965,0,1753424540,13018.47847165999,71.60710641000333,53342.69728968001 2025-07-25,06:22:22.000,206,10978714,13085,0,1753424541,13018.54583476,71.46612381000159,53342.74619952001 2025-07-25,06:22:23.000,206,10978710,13045,0,1753424542,13018.58625262,71.28989556000306,53342.74619952001 2025-07-25,06:22:24.000,206,10978713,12965,0,1753424543,13018.64014309999,71.1066181799979,53342.73921240001 2025-07-25,06:22:25.000,206,10978666,12765,0,1753424544,13018.72097881999,70.93038992999936,53342.73921240001 2025-07-25,06:22:26.000,206,10978687,13005,0,1753424545,13018.694033579995,70.74006342000212,53342.774148000004 2025-07-25,06:22:27.000,206,10978694,13005,0,1753424546,13018.734451439996,70.52858951999951,53342.71825104001 2025-07-25,06:22:28.000,206,10978666,13205,0,1753424547,13018.754660369996,70.39465605000441,53342.774148000004 2025-07-25,06:22:29.000,206,10978677,12605,0,1753424548,13018.7075062,70.2677717100014,53342.76017376 2025-07-25,06:22:30.000,206,10978687,12925,0,1753424549,13018.66035202999,70.09859259000223,53342.76017376 2025-07-25,06:22:31.000,206,10978703,12765,0,1753424550,13018.5054169,69.91531521000434,53342.76017376 2025-07-25,06:22:32.000,206,10978712,13045,0,1753424551,13018.350481769994,69.7108904400011,53342.69728968001 2025-07-25,06:22:33.000,206,10978689,13125,0,1753424552,13018.202282949998,69.48531827999977,53342.725238160005 2025-07-25,06:22:34.000,206,10978692,12845,0,1753424553,13018.033875200003,69.29499177000253,53342.66934120001 2025-07-25,06:22:35.000,206,10978751,12725,0,1753424554,13017.865467449992,69.118763520004,53342.606457120004 2025-07-25,06:22:36.000,206,10978675,13205,0,1753424555,13017.710532320001,68.9072896200014,53342.64139272 2025-07-25,06:22:37.000,206,10978691,13085,0,1753424556,13017.575806119996,68.70991398000479,53342.4946632 2025-07-25,06:22:38.000,206,10978695,12925,0,1753424557,13017.414134679995,68.5477839899977,53342.50165032001 2025-07-25,06:22:39.000,206,10978731,13085,0,1753424558,13017.272672169995,68.39270313000452,53342.40383064001 2025-07-25,06:22:40.000,206,10978689,13085,0,1753424559,13017.131209659994,68.25876966000214,53342.32697232 2025-07-25,06:22:41.000,206,10978766,12645,0,1753424560,13016.989747149993,68.07549228000426,53342.25710112 2025-07-25,06:22:42.000,206,10978678,12765,0,1753424561,13016.828075709993,67.84287099000358,53342.15928144 2025-07-25,06:22:43.000,206,10978657,12725,0,1753424562,13016.666404269992,67.69483926000248,53342.1802428 2025-07-25,06:22:44.000,206,10978720,12885,0,1753424563,13016.491260210001,67.51156188000459,53342.03351328 2025-07-25,06:22:45.000,206,10978693,12925,0,1753424564,13016.28917091,67.37057928000286,53341.92870648001 2025-07-25,06:22:46.000,206,10978687,12925,0,1753424565,13016.14097208999,67.22254755000176,53341.90075800001 2025-07-25,06:22:47.000,206,10978741,12925,0,1753424566,13015.952355409994,67.09566320999875,53341.70511864 2025-07-25,06:22:48.000,206,10978659,13125,0,1753424567,13015.831101829994,66.9053367000015,53341.67717016 2025-07-25,06:22:49.000,206,10978751,12805,0,1753424568,13015.635748840003,66.76435409999976,53341.56537624001 2025-07-25,06:22:50.000,206,10978768,13005,0,1753424569,13015.467341089992,66.56697846000316,53341.4815308 2025-07-25,06:22:51.000,206,10978693,13125,0,1753424570,13015.278724409996,66.36255368999991,53341.35576264001 2025-07-25,06:22:52.000,206,10978737,12885,0,1753424571,13015.15073452,66.1651780500033,53341.24396872 2025-07-25,06:22:53.000,206,10978670,12805,0,1753424572,13014.96211783999,66.01009719000285,53341.16012328001 2025-07-25,06:22:54.000,206,10978712,12885,0,1753424573,13014.84086425999,65.87616372000048,53340.99243240001 2025-07-25,06:22:55.000,206,10978690,12845,0,1753424574,13014.706138059999,65.77747590000217,53340.8876256 2025-07-25,06:22:56.000,206,10978716,13205,0,1753424575,13014.564675549998,65.63649330000044,53340.76884456 2025-07-25,06:22:57.000,206,10978712,12965,0,1753424576,13014.389531489993,65.42501939999784,53340.69198624 2025-07-25,06:22:58.000,206,10978713,12805,0,1753424577,13014.288486839992,65.26993854000466,53340.55224384 2025-07-25,06:22:59.000,206,10978723,12725,0,1753424578,13014.187442189992,65.1853489799978,53340.4334628 2025-07-25,06:23:00.000,206,10978722,12885,0,1753424579,13014.086397539992,65.04436638000334,53340.258784800004 2025-07-25,06:23:01.000,206,10978759,12765,0,1753424580,13013.992089200001,64.98797334000119,53340.18192648001 2025-07-25,06:23:02.000,206,10978705,12605,0,1753424581,13013.877571929996,64.84699073999946,53340.07013256 2025-07-25,06:23:03.000,206,10978674,13045,0,1753424582,13013.76979097,64.72715553000307,53340.01423560001 2025-07-25,06:23:04.000,206,10978715,13125,0,1753424583,13013.62832846,64.58617293000134,53339.90244168 2025-07-25,06:23:05.000,206,10978708,13085,0,1753424584,13013.513811189994,64.50863250000111,53339.825583360005 2025-07-25,06:23:06.000,206,10978733,12685,0,1753424585,13013.45992070999,64.45928858999832,53339.67186672 2025-07-25,06:23:07.000,206,10978718,12925,0,1753424586,13013.399293919989,64.35355164000066,53339.588021280004 2025-07-25,06:23:08.000,206,10978662,12965,0,1753424587,13013.372348679994,64.20551990999957,53339.455266 2025-07-25,06:23:09.000,206,10978697,12885,0,1753424588,13013.331930819993,64.1491268700047,53339.31552360001 2025-07-25,06:23:10.000,206,10978709,12725,0,1753424589,13013.284776649998,64.0997829600019,53339.280588 2025-07-25,06:23:11.000,206,10978696,13085,0,1753424590,13013.257831409988,64.02929166000104,53339.18975544 2025-07-25,06:23:12.000,206,10978679,13005,0,1753424591,13013.230886169993,63.92355471000337,53339.105910000006 2025-07-25,06:23:13.000,206,10978657,12965,0,1753424592,13013.217413549988,63.76847385000292,53339.01507744 2025-07-25,06:23:14.000,206,10978699,12925,0,1753424593,13013.203940929998,63.64863863999926,53338.93123200001 2025-07-25,06:23:15.000,206,10978704,12965,0,1753424594,13013.163523069998,63.571098209999036,53338.8264252 2025-07-25,06:23:16.000,206,10978712,12965,0,1753424595,13013.163523069998,63.52175430000352,53338.770528240006 2025-07-25,06:23:17.000,206,10978716,12765,0,1753424596,13013.163523069998,63.46536126000137,53338.69366992001 2025-07-25,06:23:18.000,206,10978692,13125,0,1753424597,13013.123105209997,63.35257518000435,53338.63777296 2025-07-25,06:23:19.000,206,10978728,12925,0,1753424598,13013.096159970002,63.20454345000326,53338.581876000004 2025-07-25,06:23:20.000,206,10978714,13285,0,1753424599,13013.089423659992,63.07060998000088,53338.532966160004 2025-07-25,06:23:21.000,206,10978705,12725,0,1753424600,13013.069214729992,63.000118680000014,53338.47706920001 2025-07-25,06:23:22.000,206,10978698,12725,0,1753424601,13013.022060559997,62.866185210004915,53338.386236640006 2025-07-25,06:23:23.000,206,10978711,12885,0,1753424602,13012.934488530002,62.802743040003406,53338.34431392 2025-07-25,06:23:24.000,206,10978733,12845,0,1753424603,13012.921015909997,62.67585870000039,53338.26046848001 2025-07-25,06:23:25.000,206,10978741,13285,0,1753424604,13012.880598049996,62.61241652999888,53338.15566168 2025-07-25,06:23:26.000,206,10978698,13005,0,1753424605,13012.921015909997,62.534876099998655,53338.18361016 2025-07-25,06:23:27.000,206,10978694,12685,0,1753424606,13012.934488530002,62.51372871000058,53338.12072608001 2025-07-25,06:23:28.000,206,10978709,13005,0,1753424607,13012.995115320002,62.47143393000442,53338.050854880006 2025-07-25,06:23:29.000,206,10978694,13005,0,1753424608,13012.981642699997,62.400942630003556,53338.050854880006 2025-07-25,06:23:30.000,206,10978667,12965,0,1753424609,13013.028796869992,62.33045133000269,53337.980983680005 2025-07-25,06:23:31.000,206,10978698,13125,0,1753424610,13013.042269489997,62.29520567999862,53338.029893520004 2025-07-25,06:23:32.000,206,10978676,12805,0,1753424611,13013.170259379993,62.26700916000118,53337.980983680005 2025-07-25,06:23:33.000,206,10978650,12885,0,1753424612,13013.203940929998,62.2458617700031,53337.90412536001 2025-07-25,06:23:34.000,206,10978700,12925,0,1753424613,13013.311721889993,62.182419600001595,53337.89015112 2025-07-25,06:23:35.000,206,10978669,12965,0,1753424614,13013.352139749994,62.11192830000073,53337.883164000006 2025-07-25,06:23:36.000,206,10978691,13005,0,1753424615,13013.473393329994,62.140124819998164,53337.86918976 2025-07-25,06:23:37.000,206,10978726,12845,0,1753424616,13013.554229049994,62.15422308000416,53337.83425416001 2025-07-25,06:23:38.000,206,10978647,12845,0,1753424617,13013.68221893999,62.25291090000246,53337.89015112 2025-07-25,06:23:39.000,206,10978732,13285,0,1753424618,13013.837154069995,62.25291090000246,53337.89015112 2025-07-25,06:23:40.000,206,10978672,12605,0,1753424619,13013.97188027,62.302254809997976,53337.89713824 2025-07-25,06:23:41.000,206,10978675,12965,0,1753424620,13014.059452299996,62.33045133000269,53337.87617688001 2025-07-25,06:23:42.000,206,10978686,12925,0,1753424621,13014.214387430002,62.26700916000118,53337.93906096 2025-07-25,06:23:43.000,206,10978687,12765,0,1753424622,13014.301959459997,62.25996003000182,53337.96002232 2025-07-25,06:23:44.000,206,10978679,13285,0,1753424623,13014.376058870002,62.238812640003744,53337.96700944 2025-07-25,06:23:45.000,206,10978697,12925,0,1753424624,13014.443421969998,62.22471437999775,53337.99495792 2025-07-25,06:23:46.000,206,10978684,12805,0,1753424625,13014.571411859994,62.175370470002235,53338.029893520004 2025-07-25,06:23:47.000,206,10978697,13005,0,1753424626,13014.706138059999,62.133075689998805,53338.057842 2025-07-25,06:23:48.000,206,10978714,13445,0,1753424627,13014.813919019995,62.140124819998164,53338.02290640001 2025-07-25,06:23:49.000,206,10978663,13045,0,1753424628,13014.96885415,62.20356698999967,53338.099764720006 2025-07-25,06:23:50.000,206,10978712,12805,0,1753424629,13015.117052969996,62.175370470002235,53338.14168744001 2025-07-25,06:23:51.000,206,10978720,12845,0,1753424630,13015.265251789991,62.175370470002235,53338.19059728001 2025-07-25,06:23:52.000,206,10978626,12725,0,1753424631,13015.460604779997,62.133075689998805,53338.17662304 2025-07-25,06:23:53.000,206,10978727,13125,0,1753424632,13015.629012529993,62.118977430000086,53338.21155864001 2025-07-25,06:23:54.000,206,10978711,13125,0,1753424633,13015.878255999989,62.11192830000073,53338.28841696001 2025-07-25,06:23:55.000,206,10978686,12725,0,1753424634,13016.073608989995,62.09078091000265,53338.28841696001 2025-07-25,06:23:56.000,206,10978730,12685,0,1753424635,13016.26222566999,62.09078091000265,53338.35130104 2025-07-25,06:23:57.000,206,10978665,13205,0,1753424636,13016.444106039991,62.06258438999794,53338.39322376 2025-07-25,06:23:58.000,206,10978711,12765,0,1753424637,13016.585568549992,62.0343878700005,53338.435146480006 2025-07-25,06:23:59.000,206,10978731,12645,0,1753424638,13016.760712609997,62.006191350003064,53338.484056320005 2025-07-25,06:24:00.000,206,10978694,12845,0,1753424639,13016.881966189998,61.97094569999899,53338.49803056 2025-07-25,06:24:01.000,206,10978719,13005,0,1753424640,13017.097528109989,61.942749180001556,53338.6168116 2025-07-25,06:24:02.000,206,10978713,12605,0,1753424641,13017.19857275999,61.87225788000069,53338.602837360006 2025-07-25,06:24:03.000,206,10978673,12925,0,1753424642,13017.25919954999,61.85815962000197,53338.69366992001 2025-07-25,06:24:04.000,206,10978738,12765,0,1753424643,13017.28614479,61.87225788000069,53338.700657040004 2025-07-25,06:24:05.000,206,10978685,12725,0,1753424644,13017.34003526999,61.86520875000133,53338.8264252 2025-07-25,06:24:06.000,206,10978679,12845,0,1753424645,13017.40739837,61.79471745000046,53338.87533504 2025-07-25,06:24:07.000,206,10978625,12845,0,1753424646,13017.46802516,61.69602963000216,53338.85437368 2025-07-25,06:24:08.000,206,10978674,12765,0,1753424647,13017.52191563999,61.6889805000028,53338.94520624 2025-07-25,06:24:09.000,206,10978715,12925,0,1753424648,13017.596015049996,61.66783311000472,53339.01507744 2025-07-25,06:24:10.000,206,10978684,13045,0,1753424649,13017.622960289991,61.61848920000193,53339.04302592 2025-07-25,06:24:11.000,206,10978714,12765,0,1753424650,13017.656641839996,61.55504703000042,53339.09193576 2025-07-25,06:24:12.000,206,10978713,12885,0,1753424651,13017.676850769996,61.4422609500034,53339.12687136001 2025-07-25,06:24:13.000,206,10978685,12605,0,1753424652,13017.697059699996,61.35062226000446,53339.224691040006 2025-07-25,06:24:14.000,206,10978674,13085,0,1753424653,13017.724004939992,61.315376610000385,53339.203729680004 2025-07-25,06:24:15.000,206,10978714,12885,0,1753424654,13017.750950180001,61.28013096000359,53339.24565240001 2025-07-25,06:24:16.000,206,10978670,12965,0,1753424655,13017.831785900002,61.23783618000016,53339.28757512 2025-07-25,06:24:17.000,206,10978663,12925,0,1753424656,13017.845258519992,61.15324662000057,53339.28757512 2025-07-25,06:24:18.000,206,10978731,12965,0,1753424657,13017.865467449992,61.096853579998424,53339.37840768 2025-07-25,06:24:19.000,206,10978651,12725,0,1753424658,13017.912621620002,60.99816576000012,53339.371420560004 2025-07-25,06:24:20.000,206,10978684,12925,0,1753424659,13017.912621620002,60.850134029999026,53339.39936904 2025-07-25,06:24:21.000,206,10978642,12765,0,1753424660,13017.939566859997,60.70210229999793,53339.46924024 2025-07-25,06:24:22.000,206,10978669,12765,0,1753424661,13017.939566859997,60.56816883000283,53339.43430464001 2025-07-25,06:24:23.000,206,10978727,12845,0,1753424662,13017.953039480002,60.462431879997894,53339.44827888 2025-07-25,06:24:24.000,206,10978665,12765,0,1753424663,13018.006929959993,60.36374405999959,53339.420330400004 2025-07-25,06:24:25.000,206,10978672,13045,0,1753424664,13018.033875200003,60.25800711000193,53339.46225312001 2025-07-25,06:24:26.000,206,10978681,12965,0,1753424665,13018.107974609993,60.10997538000083,53339.490201600005 2025-07-25,06:24:27.000,206,10978672,12765,0,1753424666,13018.094501989988,60.00423843000317,53339.51116296001 2025-07-25,06:24:28.000,206,10978699,13125,0,1753424667,13018.094501989988,59.84915757000272,53339.490201600005 2025-07-25,06:24:29.000,206,10978672,12845,0,1753424668,13018.114710919988,59.72932235999906,53339.51815008 2025-07-25,06:24:30.000,206,10978695,13125,0,1753424669,13018.148392469993,59.60243802000332,53339.5251372 2025-07-25,06:24:31.000,206,10978662,12925,0,1753424670,13018.141656159998,59.49670106999838,53339.53212432001 2025-07-25,06:24:32.000,206,10978710,12965,0,1753424671,13018.175337709989,59.398013250000076,53339.455266 2025-07-25,06:24:33.000,206,10978713,12965,0,1753424672,13018.155128779988,59.25703064999834,53339.560072800006 2025-07-25,06:24:34.000,206,10978667,12725,0,1753424673,13018.161865089998,59.10194978999789,53339.5251372 2025-07-25,06:24:35.000,206,10978693,12445,0,1753424674,13018.148392469993,58.96096719000343,53339.49718872 2025-07-25,06:24:36.000,206,10978678,13045,0,1753424675,13018.148392469993,58.812935460002336,53339.50417584 2025-07-25,06:24:37.000,206,10978673,12925,0,1753424676,13018.168601399993,58.65785460000188,53339.5251372 2025-07-25,06:24:38.000,206,10978651,12765,0,1753424677,13018.148392469993,58.53097025999887,53339.48321448001 2025-07-25,06:24:39.000,206,10978648,12965,0,1753424678,13018.081029369998,58.404085920003126,53339.48321448001 2025-07-25,06:24:40.000,206,10978665,12885,0,1753424679,13018.000193649998,58.24900506000267,53339.42731752 2025-07-25,06:24:41.000,206,10978692,13045,0,1753424680,13017.919357929997,58.15736637000373,53339.43430464001 2025-07-25,06:24:42.000,206,10978677,12765,0,1753424681,13017.831785900002,58.08687507000286,53339.42731752 2025-07-25,06:24:43.000,206,10978678,12805,0,1753424682,13017.724004939992,57.98113811999792,53339.36443344001 2025-07-25,06:24:44.000,206,10978685,12965,0,1753424683,13017.663378149991,57.87540117000026,53339.273600880006 2025-07-25,06:24:45.000,206,10978709,12765,0,1753424684,13017.562333499991,57.71327118000045,53339.30853648 2025-07-25,06:24:46.000,206,10978642,12765,0,1753424685,13017.4276073,57.64982900999894,53339.224691040006 2025-07-25,06:24:47.000,206,10978716,12765,0,1753424686,13017.36024419999,57.48769901999913,53339.24565240001 2025-07-25,06:24:48.000,206,10978693,12965,0,1753424687,13017.232254309994,57.424256850004895,53339.18975544 2025-07-25,06:24:49.000,206,10978701,13085,0,1753424688,13017.090791799994,57.30442164000124,53339.12687136001 2025-07-25,06:24:50.000,206,10978662,13285,0,1753424689,13017.036901319989,57.26212685999781,53339.11289712 2025-07-25,06:24:51.000,206,10978715,12885,0,1753424690,13016.962801909998,57.17048816999886,53339.01507744 2025-07-25,06:24:52.000,206,10978726,12885,0,1753424691,13016.821339399998,57.149340780000784,53339.0011032 2025-07-25,06:24:53.000,206,10978667,12845,0,1753424692,13016.706822129992,57.07180035000056,53338.93123200001 2025-07-25,06:24:54.000,206,10978722,12685,0,1753424693,13016.599041169997,56.99425992000033,53338.90328352 2025-07-25,06:24:55.000,206,10978664,12645,0,1753424694,13016.484523899991,56.966063400002895,53338.8962964 2025-07-25,06:24:56.000,206,10978733,12805,0,1753424695,13016.37000663,56.93786687999818,53338.819438080005 2025-07-25,06:24:57.000,206,10978686,12805,0,1753424696,13016.235280429995,56.909670360000746,53338.73559264 2025-07-25,06:24:58.000,206,10978683,12725,0,1753424697,13016.073608989995,56.84622818999924,53338.74257976001 2025-07-25,06:24:59.000,206,10978728,12765,0,1753424698,13015.972564339994,56.82508080000116,53338.69366992001 2025-07-25,06:25:00.000,206,10978670,12885,0,1753424699,13015.810892899994,56.796884280003724,53338.63078584 2025-07-25,06:25:01.000,206,10978699,12805,0,1753424700,13015.682903009998,56.726392980002856,53338.602837360006 2025-07-25,06:25:02.000,206,10978662,12725,0,1753424701,13015.588594669993,56.726392980002856,53338.57488888001 2025-07-25,06:25:03.000,206,10978720,13245,0,1753424702,13015.474077400002,56.71229472000414,53338.47008208 2025-07-25,06:25:04.000,206,10978742,13045,0,1753424703,13015.379769059997,56.691147329998785,53338.435146480006 2025-07-25,06:25:05.000,206,10978724,12725,0,1753424704,13015.245042859991,56.62770516000455,53338.33732680001 2025-07-25,06:25:06.000,206,10978703,13045,0,1753424705,13015.164207139991,56.61360689999856,53338.28841696001 2025-07-25,06:25:07.000,206,10978725,13045,0,1753424706,13015.0698988,56.59245951000048,53338.20457152 2025-07-25,06:25:08.000,206,10978699,12685,0,1753424707,13015.016008319995,56.500820820001536,53338.218545760006 2025-07-25,06:25:09.000,206,10978710,12765,0,1753424708,13014.914963669995,56.42328039000131,53338.15566168 2025-07-25,06:25:10.000,206,10978690,12925,0,1753424709,13014.90149104999,56.324592570003006,53338.16963592001 2025-07-25,06:25:11.000,206,10978689,13005,0,1753424710,13014.80718271,56.25410127000214,53338.1277132 2025-07-25,06:25:12.000,206,10978664,12765,0,1753424711,13014.746555919999,56.155413450003834,53338.057842 2025-07-25,06:25:13.000,206,10978706,12845,0,1753424712,13014.692665439994,56.106069540001045,53337.9879708 2025-07-25,06:25:14.000,206,10978667,13005,0,1753424713,13014.632038649994,56.02852911000082,53337.92508672001 2025-07-25,06:25:15.000,206,10978729,13125,0,1753424714,13014.571411859994,55.85230086000229,53337.86918976 2025-07-25,06:25:16.000,206,10978685,13005,0,1753424715,13014.524257689998,55.76066217000334,53337.7783572 2025-07-25,06:25:17.000,206,10978690,12885,0,1753424716,13014.497312449988,55.690170870002476,53337.77137008 2025-07-25,06:25:18.000,206,10978704,12885,0,1753424717,13014.423213039998,55.62672870000097,53337.72944736 2025-07-25,06:25:19.000,206,10978688,12725,0,1753424718,13014.382795179998,55.5562374000001,53337.70848600001 2025-07-25,06:25:20.000,206,10978704,12965,0,1753424719,13014.315432080002,55.47869696999987,53337.65957616 2025-07-25,06:25:21.000,206,10978675,12805,0,1753424720,13014.234596360002,55.37296002000221,53337.62464056 2025-07-25,06:25:22.000,206,10978687,12885,0,1753424721,13014.160496949997,55.31656698000006,53337.54079512001 2025-07-25,06:25:23.000,206,10978700,12765,0,1753424722,13014.120079089997,55.25312480999855,53337.526820880004 2025-07-25,06:25:24.000,206,10978721,12965,0,1753424723,13014.066188609992,55.231977420000476,53337.44996256001 2025-07-25,06:25:25.000,206,10978699,12965,0,1753424724,13014.059452299996,55.17558437999833,53337.429001200006 2025-07-25,06:25:26.000,206,10978692,13085,0,1753424725,13013.965143959991,55.119191340003454,53337.380091360006 2025-07-25,06:25:27.000,206,10978667,13005,0,1753424726,13013.89104455,55.08394568999938,53337.31720728 2025-07-25,06:25:28.000,206,10978705,12885,0,1753424727,13013.87083562,55.055749170001945,53337.26829744 2025-07-25,06:25:29.000,206,10978689,13045,0,1753424728,13013.85062669,55.04165091000323,53337.24733608 2025-07-25,06:25:30.000,206,10978675,12925,0,1753424729,13013.816945139995,55.020503519997874,53337.17746488 2025-07-25,06:25:31.000,206,10978700,13125,0,1753424730,13013.736109419995,55.006405259999156,53337.12855504 2025-07-25,06:25:32.000,206,10978674,12805,0,1753424731,13013.68895525,54.97820874000172,53337.142529280005 2025-07-25,06:25:33.000,206,10978682,12965,0,1753424732,13013.635064769995,54.94296308999765,53337.05868384 2025-07-25,06:25:34.000,206,10978702,12725,0,1753424733,13013.527283809999,54.91476657000021,53337.03772248001 2025-07-25,06:25:35.000,206,10978701,13005,0,1753424734,13013.453184399994,54.81607875000191,53336.94688992001 2025-07-25,06:25:36.000,206,10978723,12965,0,1753424735,13013.365612369998,54.80198049000319,53336.91894144001 2025-07-25,06:25:37.000,206,10978687,12765,0,1753424736,13013.271304029993,54.74558745000104,53336.835096 2025-07-25,06:25:38.000,206,10978680,13085,0,1753424737,13013.203940929998,54.7173909300036,53336.79317328 2025-07-25,06:25:39.000,206,10978702,12965,0,1753424738,13013.116368900002,54.660997890001454,53336.72330208 2025-07-25,06:25:40.000,206,10978686,12805,0,1753424739,13012.995115320002,54.63280137000402,53336.6953536 2025-07-25,06:25:41.000,206,10978682,12845,0,1753424740,13012.921015909997,54.653948760002095,53336.58355968001 2025-07-25,06:25:42.000,206,10978696,13005,0,1753424741,13012.873861740001,54.611653979998664,53336.5556112 2025-07-25,06:25:43.000,206,10978689,12965,0,1753424742,13012.77281709,54.56231007000315,53336.471765760005 2025-07-25,06:25:44.000,206,10978664,12725,0,1753424743,13012.68524505999,54.505917030001,53336.39490744001 2025-07-25,06:25:45.000,206,10978674,12965,0,1753424744,13012.64482719999,54.435425730000134,53336.33202336 2025-07-25,06:25:46.000,206,10978670,13085,0,1753424745,13012.516837309995,54.414278340002056,53336.24817792001 2025-07-25,06:25:47.000,206,10978670,13085,0,1753424746,13012.44947421,54.364934429999266,53336.16433248 2025-07-25,06:25:48.000,206,10978701,12925,0,1753424747,13012.415792659995,54.32263965000311,53336.136384000005 2025-07-25,06:25:49.000,206,10978695,12885,0,1753424748,13012.40232003999,54.28739399999904,53336.04555144 2025-07-25,06:25:50.000,206,10978676,12885,0,1753424749,13012.36190217999,54.22395183000481,53335.97568024 2025-07-25,06:25:51.000,206,10978680,13005,0,1753424750,13012.34169324999,54.15346053000394,53335.95471888 2025-07-25,06:25:52.000,206,10978700,13125,0,1753424751,13012.308011699999,54.075920100003714,53335.849912080004 2025-07-25,06:25:53.000,206,10978661,12805,0,1753424752,13012.254121219994,54.05477270999836,53335.731131040004 2025-07-25,06:25:54.000,206,10978699,12965,0,1753424753,13012.166549189998,53.98428141000477,53335.69619544001 2025-07-25,06:25:55.000,206,10978687,13045,0,1753424754,13012.132867639993,53.94198663000134,53335.65427272001 2025-07-25,06:25:56.000,206,10978717,12765,0,1753424755,13012.072240849993,53.90674098000454,53335.57042728 2025-07-25,06:25:57.000,206,10978700,12965,0,1753424756,13012.038559299988,53.89264271999855,53335.535491680006 2025-07-25,06:25:58.000,206,10978698,12685,0,1753424757,13011.991405129993,53.87854445999983,53335.43068488 2025-07-25,06:25:59.000,206,10978668,12925,0,1753424758,13011.924042029998,53.786905770000885,53335.37478792 2025-07-25,06:26:00.000,206,10978682,12765,0,1753424759,13011.863415239997,53.71641447000002,53335.31190384 2025-07-25,06:26:01.000,206,10978691,13045,0,1753424760,13011.863415239997,53.64592316999915,53335.297929600005 2025-07-25,06:26:02.000,206,10978688,12965,0,1753424761,13011.769106899992,53.62477578000107,53335.23504552 2025-07-25,06:26:03.000,206,10978708,12965,0,1753424762,13011.742161659997,53.54018622000149,53335.18613568 2025-07-25,06:26:04.000,206,10978688,13205,0,1753424763,13011.674798560001,53.46969492000062,53335.130238720005 2025-07-25,06:26:05.000,206,10978684,12925,0,1753424764,13011.641117009996,53.385105360001035,53335.09530312 2025-07-25,06:26:06.000,206,10978735,12965,0,1753424765,13011.627644389991,53.335761449998245,53334.98350920001 2025-07-25,06:26:07.000,206,10978694,13285,0,1753424766,13011.567017599991,53.29346667000209,53334.93459936001 2025-07-25,06:26:08.000,206,10978675,12845,0,1753424767,13011.607435459991,53.23002450000058,53334.87171528 2025-07-25,06:26:09.000,206,10978700,12925,0,1753424768,13011.593962840001,53.10314016000484,53334.794856960005 2025-07-25,06:26:10.000,206,10978681,12805,0,1753424769,13011.546808669991,53.00445233999926,53334.73896000001 2025-07-25,06:26:11.000,206,10978682,12965,0,1753424770,13011.53333605,52.919862779999676,53334.69005016001 2025-07-25,06:26:12.000,206,10978669,12725,0,1753424771,13011.499654499996,52.82822409000073,53334.627166080005 2025-07-25,06:26:13.000,206,10978721,12645,0,1753424772,13011.49291819,52.736585400001786,53334.55729488 2025-07-25,06:26:14.000,206,10978674,12765,0,1753424773,13011.459236639996,52.61675018999813,53334.50139792001 2025-07-25,06:26:15.000,206,10978658,13045,0,1753424774,13011.506390809991,52.525111499999184,53334.46646232 2025-07-25,06:26:16.000,206,10978681,12885,0,1753424775,13011.459236639996,52.4405219399996,53334.44550096 2025-07-25,06:26:17.000,206,10978680,13005,0,1753424776,13011.506390809991,52.36298150999937,53334.34768128 2025-07-25,06:26:18.000,206,10978746,12805,0,1753424777,13011.47270926,52.27134282000043,53334.29877144 2025-07-25,06:26:19.000,206,10978714,12885,0,1753424778,13011.48618187999,52.22904804000427,53334.242874480005 2025-07-25,06:26:20.000,206,10978707,12765,0,1753424779,13011.459236639996,52.102163700001256,53334.23588736001 2025-07-25,06:26:21.000,206,10978688,12965,0,1753424780,13011.49291819,52.052819789998466,53334.15204192 2025-07-25,06:26:22.000,206,10978658,12965,0,1753424781,13011.459236639996,51.9470828400008,53334.09614496001 2025-07-25,06:26:23.000,206,10978730,13365,0,1753424782,13011.479445569996,51.86954241000058,53334.04723512001 2025-07-25,06:26:24.000,206,10978694,12965,0,1753424783,13011.479445569996,51.83429676000378,53334.06819648001 2025-07-25,06:26:25.000,206,10978693,12965,0,1753424784,13011.499654499996,51.749707200004195,53334.03326088 2025-07-25,06:26:26.000,206,10978698,13005,0,1753424785,13011.47270926,51.714461550000124,53333.956402560005 2025-07-25,06:26:27.000,206,10978651,12765,0,1753424786,13011.506390809991,51.651019379998615,53333.94242832 2025-07-25,06:26:28.000,206,10978671,12765,0,1753424787,13011.48618187999,51.55233156000031,53333.9354412 2025-07-25,06:26:29.000,206,10978685,13245,0,1753424788,13011.44576401999,51.49593851999816,53333.84460864 2025-07-25,06:26:30.000,206,10978671,13045,0,1753424789,13011.398609849995,51.42544722000457,53333.85159576001 2025-07-25,06:26:31.000,206,10978717,12845,0,1753424790,13011.378400919995,51.38315244000114,53333.78172456001 2025-07-25,06:26:32.000,206,10978692,12565,0,1753424791,13011.358191989995,51.28446462000284,53333.77473744 2025-07-25,06:26:33.000,206,10978749,12645,0,1753424792,13011.34471936999,51.20692419000261,53333.74678896 2025-07-25,06:26:34.000,206,10978650,12885,0,1753424793,13011.29082889,51.1434820200011,53333.75377608 2025-07-25,06:26:35.000,206,10978700,12765,0,1753424794,13011.277356269995,51.080039849999594,53333.75377608 2025-07-25,06:26:36.000,206,10978678,12965,0,1753424795,13011.24367471999,51.016597679998085,53333.669930640004 2025-07-25,06:26:37.000,206,10978675,12925,0,1753424796,13011.22346578999,50.97430290000193,53333.66294352001 2025-07-25,06:26:38.000,206,10978699,12845,0,1753424797,13011.16957531,50.96020464000321,53333.634995039996 2025-07-25,06:26:39.000,206,10978692,12645,0,1753424798,13011.14936638,50.91790985999978,53333.59307232001 2025-07-25,06:26:40.000,206,10978723,12805,0,1753424799,13011.115684829994,50.847418559998914,53333.60005944 2025-07-25,06:26:41.000,206,10978684,12725,0,1753424800,13011.08200327999,50.79102552000404,53333.54416248001 2025-07-25,06:26:42.000,206,10978718,12605,0,1753424801,13011.075266969994,50.74873074000061,53333.5511496 2025-07-25,06:26:43.000,206,10978681,12765,0,1753424802,13011.034849109994,50.706435960004455,53333.51621400001 2025-07-25,06:26:44.000,206,10978696,12965,0,1753424803,13011.055058039994,50.69938682999782,53333.502239760004 2025-07-25,06:26:45.000,206,10978708,13205,0,1753424804,13011.014640179994,50.657092050001665,53333.47429128001 2025-07-25,06:26:46.000,206,10978702,13205,0,1753424805,13010.974222319994,50.607748139998876,53333.467304159996 2025-07-25,06:26:47.000,206,10978716,12925,0,1753424806,13010.933804459994,50.57250249000208,53333.47429128001 2025-07-25,06:26:48.000,206,10978709,12885,0,1753424807,13010.920331839989,50.54430597000464,53333.453329920005 2025-07-25,06:26:49.000,206,10978658,12805,0,1753424808,13010.832759809993,50.50201119000121,53333.453329920005 2025-07-25,06:26:50.000,206,10978678,12925,0,1753424809,13010.812550879993,50.46676554000442,53333.46031704 2025-07-25,06:26:51.000,206,10978690,12765,0,1753424810,13010.765396709998,50.40332337000291,53333.49525264001 2025-07-25,06:26:52.000,206,10978673,12605,0,1753424811,13010.711506229993,50.31873381000332,53333.39743296001 2025-07-25,06:26:53.000,206,10978691,12925,0,1753424812,13010.650879439992,50.29053728999861,53333.39743296001 2025-07-25,06:26:54.000,206,10978738,12685,0,1753424813,13010.583516339997,50.29053728999861,53333.37647160001 2025-07-25,06:26:55.000,206,10978697,13125,0,1753424814,13010.543098479997,50.2411933800031,53333.37647160001 2025-07-25,06:26:56.000,206,10978712,12885,0,1753424815,13010.522889549997,50.22709512000438,53333.34852312001 2025-07-25,06:26:57.000,206,10978719,12965,0,1753424816,13010.462262759997,50.26938990000053,53333.38345872 2025-07-25,06:26:58.000,206,10978661,13045,0,1753424817,13010.415108590001,50.205947729999025,53333.34852312001 2025-07-25,06:26:59.000,206,10978687,13125,0,1753424818,13010.394899660001,50.22709512000438,53333.36948448 2025-07-25,06:27:00.000,206,10978706,12685,0,1753424819,13010.374690730001,50.18480034000095,53333.38345872 2025-07-25,06:27:01.000,206,10978717,12965,0,1753424820,13010.33427287,50.17070208000223,53333.355510240006 2025-07-25,06:27:02.000,206,10978711,12965,0,1753424821,13010.29385501,50.198898599999666,53333.341536 2025-07-25,06:27:03.000,206,10978717,13085,0,1753424822,13010.307327629991,50.212996859998384,53333.38345872 2025-07-25,06:27:04.000,206,10978694,12965,0,1753424823,13010.20628297999,50.198898599999666,53333.31358752 2025-07-25,06:27:05.000,206,10978700,12765,0,1753424824,13010.179337739995,50.198898599999666,53333.32756176001 2025-07-25,06:27:06.000,206,10978692,12845,0,1753424825,13010.14565618999,50.22709512000438,53333.25769056001 2025-07-25,06:27:07.000,206,10978697,12725,0,1753424826,13010.06482046999,50.2411933800031,53333.30660040001 2025-07-25,06:27:08.000,206,10978716,12925,0,1753424827,13010.01092999,50.22709512000438,53333.285639040005 2025-07-25,06:27:09.000,206,10978641,12645,0,1753424828,13010.01092999,50.17775121000159,53333.25070344 2025-07-25,06:27:10.000,206,10978703,12965,0,1753424829,13009.997457369995,50.17775121000159,53333.20878072001 2025-07-25,06:27:11.000,206,10978718,12885,0,1753424830,13009.977248439995,50.18480034000095,53333.22974208001 2025-07-25,06:27:12.000,206,10978698,13005,0,1753424831,13009.957039509995,50.198898599999666,53333.22974208001 2025-07-25,06:27:13.000,206,10978711,13045,0,1753424832,13009.92335795999,50.19184947000031,53333.20878072001 2025-07-25,06:27:14.000,206,10978713,13125,0,1753424833,13009.90314902999,50.15660382000351,53333.19480648 2025-07-25,06:27:15.000,206,10978683,12805,0,1753424834,13009.869467479999,50.12135816999944,53333.166858000004 2025-07-25,06:27:16.000,206,10978667,12885,0,1753424835,13009.876203789994,50.072014260003925,53333.13890952001 2025-07-25,06:27:17.000,206,10978694,13005,0,1753424836,13009.896412719994,50.05086686999857,53333.131922399996 2025-07-25,06:27:18.000,206,10978712,12845,0,1753424837,13009.94356688999,50.064965130004566,53333.0969868 2025-07-25,06:27:19.000,206,10978716,12925,0,1753424838,13010.00419367999,50.04381773999921,53333.0969868 2025-07-25,06:27:20.000,206,10978661,13005,0,1753424839,13010.05134785,50.00857209000242,53333.10397392 2025-07-25,06:27:21.000,206,10978699,12965,0,1753424840,13010.08502939999,49.980375569997705,53333.10397392 2025-07-25,06:27:22.000,206,10978685,12925,0,1753424841,13010.159128809995,49.93808079000155,53333.117948160005 2025-07-25,06:27:23.000,206,10978667,12925,0,1753424842,13010.239964529996,49.92398253000283,53333.11096104001 2025-07-25,06:27:24.000,206,10978694,12925,0,1753424843,13010.347745489991,49.91693340000347,53333.117948160005 2025-07-25,06:27:25.000,206,10978725,12925,0,1753424844,13010.435317520001,49.8816877499994,53333.0969868 2025-07-25,06:27:26.000,206,10978720,13165,0,1753424845,13010.495944310002,49.853491230001964,53333.0969868 2025-07-25,06:27:27.000,206,10978735,13125,0,1753424846,13010.576780030002,49.797098189999815,53333.131922399996 2025-07-25,06:27:28.000,206,10978657,12845,0,1753424847,13010.637406820002,49.7477542800043,53333.11096104001 2025-07-25,06:27:29.000,206,10978695,13085,0,1753424848,13010.738451470002,49.71955775999959,53333.15288376 2025-07-25,06:27:30.000,206,10978732,13005,0,1753424849,13010.832759809993,49.68431211000279,53333.2017936 2025-07-25,06:27:31.000,206,10978692,12965,0,1753424850,13010.940540769989,49.663164720004715,53333.13890952001 2025-07-25,06:27:32.000,206,10978685,13085,0,1753424851,13011.007903869999,49.59972255000321,53333.17384512 2025-07-25,06:27:33.000,206,10978684,12885,0,1753424852,13011.014640179994,49.55742776999978,53333.19480648 2025-07-25,06:27:34.000,206,10978741,13205,0,1753424853,13011.08200327999,49.54332951000106,53333.21576784 2025-07-25,06:27:35.000,206,10978686,12965,0,1753424854,13011.12242113999,49.47988733999955,53333.2017936 2025-07-25,06:27:36.000,206,10978716,13085,0,1753424855,13011.16283899999,49.45873995000147,53333.25070344 2025-07-25,06:27:37.000,206,10978722,13125,0,1753424856,13011.216729479995,49.388248650000605,53333.236729200005 2025-07-25,06:27:38.000,206,10978691,13045,0,1753424857,13011.257147339995,49.35300300000381,53333.26467768 2025-07-25,06:27:39.000,206,10978717,13045,0,1753424858,13011.20325685999,49.27546257000358,53333.26467768 2025-07-25,06:27:40.000,206,10978686,13005,0,1753424859,13011.22346578999,49.204971270002716,53333.285639040005 2025-07-25,06:27:41.000,206,10978688,12885,0,1753424860,13011.2302021,49.12743084000249,53333.29262616 2025-07-25,06:27:42.000,206,10978707,13085,0,1753424861,13011.22346578999,49.11333258000377,53333.2716648 2025-07-25,06:27:43.000,206,10978676,12925,0,1753424862,13011.2302021,49.05693954000162,53333.34852312001 2025-07-25,06:27:44.000,206,10978703,13125,0,1753424863,13011.25041103,48.986448240000755,53333.29262616 2025-07-25,06:27:45.000,206,10978739,12805,0,1753424864,13011.236938409995,48.89480955000181,53333.32756176001 2025-07-25,06:27:46.000,206,10978759,13045,0,1753424865,13011.20325685999,48.83841650999966,53333.36948448 2025-07-25,06:27:47.000,206,10978698,12805,0,1753424866,13011.24367471999,48.760876079999434,53333.32057464 2025-07-25,06:27:48.000,206,10978666,13125,0,1753424867,13011.26388364999,48.697433909997926,53333.27865192001 2025-07-25,06:27:49.000,206,10978710,12885,0,1753424868,13011.27061996,48.60579521999898,53333.36249736 2025-07-25,06:27:50.000,206,10978736,12925,0,1753424869,13011.277356269995,48.54235305000475,53333.32756176001 2025-07-25,06:27:51.000,206,10978731,12805,0,1753424870,13011.27061996,48.45071435999853,53333.32057464 2025-07-25,06:27:52.000,206,10978696,12965,0,1753424871,13011.24367471999,48.42251784000109,53333.299613279996 2025-07-25,06:27:53.000,206,10978675,13085,0,1753424872,13011.216729479995,48.32383002000279,53333.299613279996 2025-07-25,06:27:54.000,206,10978700,12805,0,1753424873,13011.216729479995,48.19694567999977,53333.341536 2025-07-25,06:27:55.000,206,10978696,12965,0,1753424874,13011.16957531,48.15465090000362,53333.29262616 2025-07-25,06:27:56.000,206,10978750,13045,0,1753424875,13011.20325685999,48.0277665600006,53333.31358752 2025-07-25,06:27:57.000,206,10978711,13085,0,1753424876,13011.16283899999,47.992520910003805,53333.285639040005 2025-07-25,06:27:58.000,206,10978640,12965,0,1753424877,13011.075266969994,47.95727525999973,53333.299613279996 2025-07-25,06:27:59.000,206,10978704,12965,0,1753424878,13011.068530659999,47.87973482999951,53333.2716648 2025-07-25,06:28:00.000,206,10978742,13005,0,1753424879,13010.974222319994,47.766948750002484,53333.22974208001 2025-07-25,06:28:01.000,206,10978717,13005,0,1753424880,13010.954013389994,47.717604839999694,53333.22974208001 2025-07-25,06:28:02.000,206,10978680,12885,0,1753424881,13010.920331839989,47.703506580000976,53333.2017936 2025-07-25,06:28:03.000,206,10978692,12805,0,1753424882,13010.799078259988,47.590720500003954,53333.131922399996 2025-07-25,06:28:04.000,206,10978689,12925,0,1753424883,13010.731715159993,47.50613094000437,53333.13890952001 2025-07-25,06:28:05.000,206,10978698,12845,0,1753424884,13010.644143129997,47.46383616000094,53333.12493528 2025-07-25,06:28:06.000,206,10978726,13005,0,1753424885,13010.590252649992,47.40039398999943,53333.05506408 2025-07-25,06:28:07.000,206,10978672,12965,0,1753424886,13010.468999069992,47.308755300000485,53333.04108984001 2025-07-25,06:28:08.000,206,10978689,12965,0,1753424887,13010.455526450001,47.23826399999962,53333.00615424 2025-07-25,06:28:09.000,206,10978692,12965,0,1753424888,13010.381427039996,47.19596922000346,53332.91532168 2025-07-25,06:28:10.000,206,10978691,12965,0,1753424889,13010.239964529996,47.16777269999875,53332.94327016001 2025-07-25,06:28:11.000,206,10978709,13005,0,1753424890,13010.179337739995,47.125477920002595,53332.90833456 2025-07-25,06:28:12.000,206,10978697,13165,0,1753424891,13010.05134785,47.06203575000109,53332.81051488 2025-07-25,06:28:13.000,206,10978705,12765,0,1753424892,13009.98398474999,46.99859357999958,53332.782566400005 2025-07-25,06:28:14.000,206,10978742,12765,0,1753424893,13009.88294009999,46.99154445000022,53332.71968232 2025-07-25,06:28:15.000,206,10978690,12885,0,1753424894,13009.82231330999,46.96334793000278,53332.71968232 2025-07-25,06:28:16.000,206,10978695,12965,0,1753424895,13009.781895449989,46.91400401999999,53332.663785360004 2025-07-25,06:28:17.000,206,10978689,12925,0,1753424896,13009.660641869988,46.92810227999871,53332.614875520005 2025-07-25,06:28:18.000,206,10978650,13005,0,1753424897,13009.573069839993,46.892856630001916,53332.59391416 2025-07-25,06:28:19.000,206,10978664,13125,0,1753424898,13009.498970430002,46.843512719999126,53332.48212024 2025-07-25,06:28:20.000,206,10978740,12885,0,1753424899,13009.424871019997,46.82236533000105,53332.461158879996 2025-07-25,06:28:21.000,206,10978653,12685,0,1753424900,13009.337298990002,46.80826707000233,53332.42622328 2025-07-25,06:28:22.000,206,10978642,12965,0,1753424901,13009.283408509997,46.78711968000425,53332.398274800005 2025-07-25,06:28:23.000,206,10978682,12965,0,1753424902,13009.236254340001,46.716628380003385,53332.34237784001 2025-07-25,06:28:24.000,206,10978689,12965,0,1753424903,13009.141945999996,46.73777577000146,53332.279493760005 2025-07-25,06:28:25.000,206,10978653,12925,0,1753424904,13009.121737069996,46.70253012000467,53332.21660968 2025-07-25,06:28:26.000,206,10978695,12965,0,1753424905,13009.088055519991,46.674333599999954,53332.12577712001 2025-07-25,06:28:27.000,206,10978675,13005,0,1753424906,13009.02742872999,46.681382729999314,53332.14673848 2025-07-25,06:28:28.000,206,10978722,12845,0,1753424907,13008.99374718,46.64613708000252,53332.05590592001 2025-07-25,06:28:29.000,206,10978722,12725,0,1753424908,13008.95332932,46.64613708000252,53332.03494456001 2025-07-25,06:28:30.000,206,10978706,13045,0,1753424909,13008.92638407999,46.617940559997805,53331.96507336001 2025-07-25,06:28:31.000,206,10978679,13045,0,1753424910,13008.89270253,46.58974404000037,53331.9091764 2025-07-25,06:28:32.000,206,10978713,12925,0,1753424911,13008.88596621999,46.56154752000293,53331.86725368001 2025-07-25,06:28:33.000,206,10978688,13005,0,1753424912,13008.818603119995,46.56859665000229,53331.85327944 2025-07-25,06:28:34.000,206,10978682,12885,0,1753424913,13008.74450370999,46.56154752000293,53331.79039536001 2025-07-25,06:28:35.000,206,10978684,13085,0,1753424914,13008.68387691999,46.491056220002065,53331.75545976 2025-07-25,06:28:36.000,206,10978701,12965,0,1753424915,13008.66366798999,46.47695796000335,53331.69257568 2025-07-25,06:28:37.000,206,10978704,12685,0,1753424916,13008.629986439999,46.45581056999799,53331.62270448001 2025-07-25,06:28:38.000,206,10978681,13005,0,1753424917,13008.589568579999,46.4205649200012,53331.62270448001 2025-07-25,06:28:39.000,206,10978695,13445,0,1753424918,13008.522205479989,46.4205649200012,53331.61571736 2025-07-25,06:28:40.000,206,10978716,12965,0,1753424919,13008.555887029994,46.40646666000248,53331.54584616 2025-07-25,06:28:41.000,206,10978698,12925,0,1753424920,13008.495260239994,46.3853192700044,53331.46898784 2025-07-25,06:28:42.000,206,10978667,13045,0,1753424921,13008.427897139998,46.3853192700044,53331.43405224001 2025-07-25,06:28:43.000,206,10978685,12925,0,1753424922,13008.394215589993,46.40646666000248,53331.37116816 2025-07-25,06:28:44.000,206,10978722,13005,0,1753424923,13008.347061419998,46.35712274999969,53331.31527120001 2025-07-25,06:28:45.000,206,10978699,13005,0,1753424924,13008.306643559998,46.35007362000033,53331.273348480005 2025-07-25,06:28:46.000,206,10978703,12725,0,1753424925,13008.279698320002,46.28663144999882,53331.18950304 2025-07-25,06:28:47.000,206,10978697,12605,0,1753424926,13008.225807839997,46.28663144999882,53331.1405932 2025-07-25,06:28:48.000,206,10978708,12965,0,1753424927,13008.138235810002,46.258434930001386,53331.11264472 2025-07-25,06:28:49.000,206,10978679,13285,0,1753424928,13008.070872709992,46.27958231999946,53331.01482504 2025-07-25,06:28:50.000,206,10978730,12965,0,1753424929,13008.010245919992,46.251385800002026,53330.986876560004 2025-07-25,06:28:51.000,206,10978712,12965,0,1753424930,13007.949619129991,46.1738453700018,53330.93097960001 2025-07-25,06:28:52.000,206,10978697,12845,0,1753424931,13007.868783409991,46.18089450000116,53330.92399248 2025-07-25,06:28:53.000,206,10978700,12965,0,1753424932,13007.821629239996,46.11040320000029,53330.85412128 2025-07-25,06:28:54.000,206,10978727,13005,0,1753424933,13007.781211379996,46.05401015999814,53330.74931448 2025-07-25,06:28:55.000,206,10978669,12685,0,1753424934,13007.70711196999,46.025813640000706,53330.71437888001 2025-07-25,06:28:56.000,206,10978729,12765,0,1753424935,13007.619539939995,46.01876451000135,53330.602584960005 2025-07-25,06:28:57.000,206,10978677,12805,0,1753424936,13007.56564945999,45.9623714699992,53330.61655920001 2025-07-25,06:28:58.000,206,10978709,12685,0,1753424937,13007.49155005,45.87778190999961,53330.46982968 2025-07-25,06:28:59.000,206,10978665,12845,0,1753424938,13007.430923259999,45.83548713000346,53330.4418812 2025-07-25,06:29:00.000,206,10978713,13125,0,1753424939,13007.370296469999,45.78614322000067,53330.35104864 2025-07-25,06:29:01.000,206,10978702,12685,0,1753424940,13007.323142299989,45.77204496000195,53330.28117744001 2025-07-25,06:29:02.000,206,10978715,12645,0,1753424941,13007.222097649988,45.72270104999916,53330.27419032 2025-07-25,06:29:03.000,206,10978692,12845,0,1753424942,13007.174943479993,45.72270104999916,53330.14143504001 2025-07-25,06:29:04.000,206,10978702,12885,0,1753424943,13007.121053000003,45.638111489999574,53330.09252520001 2025-07-25,06:29:05.000,206,10978688,12765,0,1753424944,13007.100844070002,45.631062360000215,53329.94579568001 2025-07-25,06:29:06.000,206,10978755,12845,0,1753424945,13007.006535729997,45.60991497000214,53329.91086008 2025-07-25,06:29:07.000,206,10978693,12685,0,1753424946,13006.966117869997,45.58876758000406,53329.79906616 2025-07-25,06:29:08.000,206,10978720,12965,0,1753424947,13006.912227389992,45.5817184500047,53329.72919496 2025-07-25,06:29:09.000,206,10978760,13005,0,1753424948,13006.865073219997,45.54647280000063,53329.68727224001 2025-07-25,06:29:10.000,206,10978707,13205,0,1753424949,13006.716874400001,45.56057105999935,53329.54054272001 2025-07-25,06:29:11.000,206,10978752,12845,0,1753424950,13006.602357129996,45.49007975999848,53329.498620000006 2025-07-25,06:29:12.000,206,10978707,12645,0,1753424951,13006.53499403,45.43368672000361,53329.48464576 2025-07-25,06:29:13.000,206,10978670,13205,0,1753424952,13006.40700413999,45.36319542000274,53329.3588776 2025-07-25,06:29:14.000,206,10978734,12685,0,1753424953,13006.30595948999,45.278605860003154,53329.27503216001 2025-07-25,06:29:15.000,206,10978718,13005,0,1753424954,13006.258805319994,45.222212820001005,53329.13528976001 2025-07-25,06:29:16.000,206,10978720,12725,0,1753424955,13006.164496979989,45.165819779998856,53329.10734128001 2025-07-25,06:29:17.000,206,10978738,12965,0,1753424956,13006.070188639998,45.08827934999863,53328.98856024001 2025-07-25,06:29:18.000,206,10978660,12805,0,1753424957,13005.948935059998,45.031886310003756,53328.9047148 2025-07-25,06:29:19.000,206,10978682,13085,0,1753424958,13005.895044579993,45.003689789999044,53328.85580496 2025-07-25,06:29:20.000,206,10978721,13005,0,1753424959,13005.733373139992,44.9120511000001,53328.71606256 2025-07-25,06:29:21.000,206,10978706,12925,0,1753424960,13005.666010039997,44.813363280001795,53328.62523 2025-07-25,06:29:22.000,206,10978703,12885,0,1753424961,13005.618855870001,44.71467546000349,53328.56234592001 2025-07-25,06:29:23.000,206,10978701,12885,0,1753424962,13005.544756459996,44.644184160002624,53328.39465504001 2025-07-25,06:29:24.000,206,10978738,12685,0,1753424963,13005.47739336,44.5666437300024,53328.33177096 2025-07-25,06:29:25.000,206,10978727,12925,0,1753424964,13005.45718443,44.48205417000281,53328.18504144 2025-07-25,06:29:26.000,206,10978753,12805,0,1753424965,13005.463920739996,44.42566113000066,53328.12215736 2025-07-25,06:29:27.000,206,10978713,12965,0,1753424966,13005.383085019996,44.39041548000387,53328.04529904 2025-07-25,06:29:28.000,206,10978702,13005,0,1753424967,13005.33593085,44.34107157000108,53327.98241496001 2025-07-25,06:29:29.000,206,10978684,13005,0,1753424968,13005.241622509995,44.24943288000213,53327.94747936 2025-07-25,06:29:30.000,206,10978715,13005,0,1753424969,13005.201204649995,44.20008896999934,53327.81472408001 2025-07-25,06:29:31.000,206,10978709,12765,0,1753424970,13005.140577859995,44.129597669998475,53327.69594304001 2025-07-25,06:29:32.000,206,10978670,13205,0,1753424971,13005.06647844999,44.05910637000488,53327.56318776 2025-07-25,06:29:33.000,206,10978674,12925,0,1753424972,13005.039533209994,44.04500810999889,53327.52126504 2025-07-25,06:29:34.000,206,10978712,12765,0,1753424973,13004.98564272999,43.988615070004016,53327.50030368 2025-07-25,06:29:35.000,206,10978724,12925,0,1753424974,13004.951961179999,43.988615070004016,53327.43043248001 2025-07-25,06:29:36.000,206,10978704,12805,0,1753424975,13004.864389149989,43.93222203000187,53327.27671584 2025-07-25,06:29:37.000,206,10978688,12885,0,1753424976,13004.823971289989,43.91107464000379,53327.22081888001 2025-07-25,06:29:38.000,206,10978702,13085,0,1753424977,13004.763344499988,43.88287811999908,53327.13697344 2025-07-25,06:29:39.000,206,10978688,12925,0,1753424978,13004.736399259993,43.85468160000164,53327.032166640005 2025-07-25,06:29:40.000,206,10978695,13165,0,1753424979,13004.648827229998,43.81238681999821,53326.97626968001 2025-07-25,06:29:41.000,206,10978686,12925,0,1753424980,13004.581464130002,43.83353421000356,53326.89941136 2025-07-25,06:29:42.000,206,10978683,12965,0,1753424981,13004.527573649997,43.85468160000164,53326.80857880001 2025-07-25,06:29:43.000,206,10978700,12965,0,1753424982,13004.500628410002,43.87582898999972,53326.745694720004 2025-07-25,06:29:44.000,206,10978712,12925,0,1753424983,13004.406320069997,43.889927249998436,53326.73870760001 2025-07-25,06:29:45.000,206,10978677,12885,0,1753424984,13004.332220659991,43.87582898999972,53326.60595232 2025-07-25,06:29:46.000,206,10978697,12605,0,1753424985,13004.21770339,43.83353421000356,53326.53608112 2025-07-25,06:29:47.000,206,10978673,13045,0,1753424986,13004.143603979996,43.84058334000292,53326.47319704001 2025-07-25,06:29:48.000,206,10978726,13165,0,1753424987,13004.123395049995,43.83353421000356,53326.40332584001 2025-07-25,06:29:49.000,206,10978690,13085,0,1753424988,13004.08971349999,43.91107464000379,53326.32646752 2025-07-25,06:29:50.000,206,10978697,12885,0,1753424989,13004.10992242999,43.90402551000443,53326.33345464001 2025-07-25,06:29:51.000,206,10978705,13045,0,1753424990,13004.02908670999,43.88287811999908,53326.242622080004 2025-07-25,06:29:52.000,206,10978668,12845,0,1753424991,13004.04929563999,43.896976379997795,53326.22864784 2025-07-25,06:29:53.000,206,10978713,13085,0,1753424992,13004.002141469995,43.92517290000251,53326.17275088 2025-07-25,06:29:54.000,206,10978683,13085,0,1753424993,13003.93477837,43.97451680999802,53326.11685392001 2025-07-25,06:29:55.000,206,10978721,13005,0,1753424994,13003.921305749995,44.0732046300036,53326.06095696 2025-07-25,06:29:56.000,206,10978724,13085,0,1753424995,13003.840470029994,43.96746767999866,53326.03300848 2025-07-25,06:29:57.000,206,10978645,12525,0,1753424996,13003.76637061999,43.93222203000187,53325.956150160004 2025-07-25,06:29:58.000,206,10978749,12805,0,1753424997,13003.719216449994,43.896976379997795,53325.92121456001 2025-07-25,06:29:59.000,206,10978721,13045,0,1753424998,13003.712480139999,43.896976379997795,53325.85134336001 2025-07-25,06:30:00.000,206,10978728,12765,0,1753424999,13003.678798589994,43.87582898999972,53325.81640776 2025-07-25,06:30:01.000,206,10978698,12725,0,1753425000,13003.665325969989,43.84058334000292,53325.788459280004 2025-07-25,06:30:02.000,206,10978650,12685,0,1753425001,13003.645117039989,43.84763247000228,53325.739549440004 2025-07-25,06:30:03.000,206,10978695,12845,0,1753425002,13003.638380729994,43.84058334000292,53325.68365248001 2025-07-25,06:30:04.000,206,10978702,12725,0,1753425003,13003.678798589994,43.819435950004845,53325.62775552 2025-07-25,06:30:05.000,206,10978685,12965,0,1753425004,13003.638380729994,43.777141170001414,53325.62775552 2025-07-25,06:30:06.000,206,10978695,12805,0,1753425005,13003.638380729994,43.75599378000334,53325.62775552 2025-07-25,06:30:07.000,206,10978707,12765,0,1753425006,13003.665325969989,43.763042910002696,53325.56487144001 2025-07-25,06:30:08.000,206,10978739,12725,0,1753425007,13003.672062279998,43.75599378000334,53325.49500024001 2025-07-25,06:30:09.000,206,10978679,12885,0,1753425008,13003.739425379994,43.74894465000398,53325.481026 2025-07-25,06:30:10.000,206,10978683,13085,0,1753425009,13003.732689069999,43.67845335000311,53325.54391008001 2025-07-25,06:30:11.000,206,10978725,12885,0,1753425010,13003.773106929999,43.67845335000311,53325.46006464 2025-07-25,06:30:12.000,206,10978642,12685,0,1753425011,13003.759634309994,43.66435509000439,53325.474038880006 2025-07-25,06:30:13.000,206,10978713,12885,0,1753425012,13003.705743829989,43.62206031000096,53325.36923208 2025-07-25,06:30:14.000,206,10978669,12885,0,1753425013,13003.779843239994,43.55861813999945,53325.36224496 2025-07-25,06:30:15.000,206,10978685,12885,0,1753425014,13003.793315859999,43.544519880000735,53325.355257840005 2025-07-25,06:30:16.000,206,10978688,12845,0,1753425015,13003.84720633999,43.50927423000394,53325.36923208 2025-07-25,06:30:17.000,206,10978637,13045,0,1753425016,13003.87415158,43.488126839998586,53325.38320632 2025-07-25,06:30:18.000,206,10978731,13045,0,1753425017,13003.90783312999,43.495175969997945,53325.32730936001 2025-07-25,06:30:19.000,206,10978722,12725,0,1753425018,13003.94825098999,43.47402857999987,53325.31333512 2025-07-25,06:30:20.000,206,10978728,12965,0,1753425019,13003.98866884999,43.42468467000435,53325.285386640004 2025-07-25,06:30:21.000,206,10978682,12925,0,1753425020,13003.981932539995,43.38238989000092,53325.2015412 2025-07-25,06:30:22.000,206,10978678,12885,0,1753425021,13004.01561409,43.29780033000134,53325.20852832001 2025-07-25,06:30:23.000,206,10978685,12765,0,1753425022,13003.99540516,43.304849460000696,53325.20852832001 2025-07-25,06:30:24.000,206,10978689,12925,0,1753425023,13004.082977189995,43.24845641999855,53325.19455408 2025-07-25,06:30:25.000,206,10978683,12805,0,1753425024,13004.13686767,43.24845641999855,53325.138657120006 2025-07-25,06:30:26.000,206,10978668,12805,0,1753425025,13004.13686767,43.2696038100039,53325.13167000001 2025-07-25,06:30:27.000,206,10978695,12845,0,1753425026,13004.15034028999,43.27665294000326,53325.05481168 2025-07-25,06:30:28.000,206,10978735,12845,0,1753425027,13004.17054921999,43.255505549997906,53325.07577304 2025-07-25,06:30:29.000,206,10978701,13125,0,1753425028,13004.163812909996,43.22730903000047,53325.068785920004 2025-07-25,06:30:30.000,206,10978712,12765,0,1753425029,13004.1570766,43.17796511999768,53325.06179880001 2025-07-25,06:30:31.000,206,10978705,13125,0,1753425030,13004.15034028999,43.10042469000473,53325.04083744001 2025-07-25,06:30:32.000,206,10978661,12805,0,1753425031,13004.17728553,43.0581299100013,53325.04782456 2025-07-25,06:30:33.000,206,10978706,13005,0,1753425032,13004.19749446,43.02993339000386,53325.04083744001 2025-07-25,06:30:34.000,206,10978679,12925,0,1753425033,13004.25812125,42.98058948000107,53325.01288896001 2025-07-25,06:30:35.000,206,10978717,13245,0,1753425034,13004.271593869991,42.88190166000277,53324.97795336 2025-07-25,06:30:36.000,206,10978693,12645,0,1753425035,13004.338956970001,42.895999920001486,53324.950004880004 2025-07-25,06:30:37.000,206,10978673,12885,0,1753425036,13004.325484349996,42.83960687999934,53324.956992 2025-07-25,06:30:38.000,206,10978701,12805,0,1753425037,13004.291802799991,42.81845949000126,53324.922056400006 2025-07-25,06:30:39.000,206,10978682,13005,0,1753425038,13004.298539110001,42.79731210000318,53324.8871208 2025-07-25,06:30:40.000,206,10978717,13005,0,1753425039,13004.264857559996,42.783213840004464,53324.93603064 2025-07-25,06:30:41.000,206,10978655,13125,0,1753425040,13004.25812125,42.75501731999975,53324.90808216 2025-07-25,06:30:42.000,206,10978657,12965,0,1753425041,13004.210967079991,42.75501731999975,53324.85917232 2025-07-25,06:30:43.000,206,10978686,12925,0,1753425042,13004.163812909996,42.733869930001674,53324.84519808001 2025-07-25,06:30:44.000,206,10978698,12885,0,1753425043,13004.09644981,42.726820800002315,53324.83821096 2025-07-25,06:30:45.000,206,10978678,12845,0,1753425044,13004.05603195,42.719771670002956,53324.83821096 2025-07-25,06:30:46.000,206,10978643,12925,0,1753425045,13004.042559329995,42.69157514999824,53324.81026248 2025-07-25,06:30:47.000,206,10978648,13125,0,1753425046,13004.022350399995,42.7127225400036,53324.78930112 2025-07-25,06:30:48.000,206,10978733,12645,0,1753425047,13003.96845991999,42.7127225400036,53324.782314000004 2025-07-25,06:30:49.000,206,10978681,12965,0,1753425048,13003.96845991999,42.726820800002315,53324.72641704001 2025-07-25,06:30:50.000,206,10978676,13125,0,1753425049,13003.901096819995,42.70567341000424,53324.74737840001 2025-07-25,06:30:51.000,206,10978702,12765,0,1753425050,13003.87415158,42.684526019998884,53324.733404160004 2025-07-25,06:30:52.000,206,10978671,13005,0,1753425051,13003.78657954999,42.63518211000337,53324.66353296 2025-07-25,06:30:53.000,206,10978721,13205,0,1753425052,13003.800052169994,42.64223124000273,53324.69846856 2025-07-25,06:30:54.000,206,10978739,12845,0,1753425053,13003.725952759989,42.61403471999802,53324.7124428 2025-07-25,06:30:55.000,206,10978697,13125,0,1753425054,13003.678798589994,42.60698558999866,53324.66353296 2025-07-25,06:30:56.000,206,10978760,13125,0,1753425055,13003.658589659994,42.5999364599993,53324.69148144 2025-07-25,06:30:57.000,206,10978691,12765,0,1753425056,13003.604699179989,42.57173994000186,53324.67052008 2025-07-25,06:30:58.000,206,10978688,12725,0,1753425057,13003.544072389988,42.5646908100025,53324.64955872 2025-07-25,06:30:59.000,206,10978728,13165,0,1753425058,13003.483445600003,42.52239602999907,53324.70545568001 2025-07-25,06:31:00.000,206,10978686,12925,0,1753425059,13003.463236670003,42.51534689999971,53324.65654584001 2025-07-25,06:31:01.000,206,10978721,12765,0,1753425060,13003.416082499993,42.43780646999949,53324.635584480005 2025-07-25,06:31:02.000,206,10978680,12965,0,1753425061,13003.402609880002,42.38141343000461,53324.586674640006 2025-07-25,06:31:03.000,206,10978714,12925,0,1753425062,13003.362192020002,42.37436429999798,53324.62161024 2025-07-25,06:31:04.000,206,10978716,12925,0,1753425063,13003.368928329997,42.33911865000118,53324.614623120004 2025-07-25,06:31:05.000,206,10978663,12765,0,1753425064,13003.294828919992,42.37436429999798,53324.60064888 2025-07-25,06:31:06.000,206,10978674,12605,0,1753425065,13003.240938440002,42.43075734000013,53324.55173904 2025-07-25,06:31:07.000,206,10978685,13005,0,1753425066,13003.213993199992,42.43780646999949,53324.60064888 2025-07-25,06:31:08.000,206,10978729,13005,0,1753425067,13003.160102720001,42.45895386000484,53324.55872616001 2025-07-25,06:31:09.000,206,10978684,12765,0,1753425068,13003.065794379996,42.43780646999949,53324.53776480001 2025-07-25,06:31:10.000,206,10978689,12885,0,1753425069,13002.991694969991,42.494199510001636,53324.62161024 2025-07-25,06:31:11.000,206,10978689,12925,0,1753425070,13003.005167589996,42.53649428999779,53324.55173904 2025-07-25,06:31:12.000,206,10978671,12725,0,1753425071,13002.991694969991,42.57173994000186,53324.55872616001 2025-07-25,06:31:13.000,206,10978647,13205,0,1753425072,13002.95801342,42.61403471999802,53324.50981632001 2025-07-25,06:31:14.000,206,10978690,12885,0,1753425073,13002.944540799996,42.70567341000424,53324.52379056 2025-07-25,06:31:15.000,206,10978763,13285,0,1753425074,13002.904122939995,42.86780340000405,53324.60763600001 2025-07-25,06:31:16.000,206,10978698,12965,0,1753425075,13002.87044138999,42.83960687999934,53324.55872616001 2025-07-25,06:31:17.000,206,10978701,12925,0,1753425076,13002.81655091,42.92419643999892,53324.55173904 2025-07-25,06:31:18.000,206,10978730,13045,0,1753425077,13002.80981459999,42.966491220002354,53324.59366176 2025-07-25,06:31:19.000,206,10978736,13285,0,1753425078,13002.803078289995,43.02993339000386,53324.60064888 2025-07-25,06:31:20.000,206,10978727,13045,0,1753425079,13002.863705079995,43.10747382000409,53324.57968752001 2025-07-25,06:31:21.000,206,10978760,13045,0,1753425080,13002.93106817999,43.19911251000303,53324.6425716 2025-07-25,06:31:22.000,206,10978727,13005,0,1753425081,13002.991694969991,43.27665294000326,53324.65654584001 2025-07-25,06:31:23.000,206,10978755,12965,0,1753425082,13003.03884914,43.34009511000477,53324.66353296 2025-07-25,06:31:24.000,206,10978706,12765,0,1753425083,13003.166839029996,43.43878293000307,53324.67052008 2025-07-25,06:31:25.000,206,10978700,12925,0,1753425084,13003.247674749997,43.5163233600033,53324.614623120004 2025-07-25,06:31:26.000,206,10978681,12645,0,1753425085,13003.335246779992,43.593863790003525,53324.69846856 2025-07-25,06:31:27.000,206,10978691,12885,0,1753425086,13003.429555119998,43.64320769999904,53324.74039128 2025-07-25,06:31:28.000,206,10978710,12805,0,1753425087,13003.544072389988,43.73484638999798,53324.83821096 2025-07-25,06:31:29.000,206,10978707,13125,0,1753425088,13003.685534899989,43.79828855999949,53324.901095040004 2025-07-25,06:31:30.000,206,10978678,12965,0,1753425089,13003.84720633999,43.861730730001,53324.93603064 2025-07-25,06:31:31.000,206,10978689,12765,0,1753425090,13003.9549873,43.896976379997795,53324.99192760001 2025-07-25,06:31:32.000,206,10978725,12885,0,1753425091,13004.09644981,43.889927249998436,53325.068785920004 2025-07-25,06:31:33.000,206,10978674,13085,0,1753425092,13004.251384939991,43.91107464000379,53325.07577304 2025-07-25,06:31:34.000,206,10978731,12845,0,1753425093,13004.413056379992,43.92517290000251,53325.117695760004 2025-07-25,06:31:35.000,206,10978701,12605,0,1753425094,13004.594936749992,43.98156594000466,53325.19455408 2025-07-25,06:31:36.000,206,10978715,12845,0,1753425095,13004.817234979993,44.03090985000017,53325.26442528 2025-07-25,06:31:37.000,206,10978719,12925,0,1753425096,13004.972170109999,44.06615550000424,53325.34827072001 2025-07-25,06:31:38.000,206,10978634,12725,0,1753425097,13005.12710523999,44.09435202000168,53325.4111548 2025-07-25,06:31:39.000,206,10978698,13085,0,1753425098,13005.29551299,44.05205723999825,53325.54391008001 2025-07-25,06:31:40.000,206,10978750,12845,0,1753425099,13005.463920739996,44.002713330002734,53325.59980704 2025-07-25,06:31:41.000,206,10978693,12765,0,1753425100,13005.612119559992,43.97451680999802,53325.67666536 2025-07-25,06:31:42.000,206,10978694,12885,0,1753425101,13005.767054689997,43.92517290000251,53325.7255752 2025-07-25,06:31:43.000,206,10978683,13165,0,1753425102,13005.908517199998,43.81238681999821,53325.81640776 2025-07-25,06:31:44.000,206,10978706,13085,0,1753425103,13006.002825539988,43.713698999999906,53325.85134336001 2025-07-25,06:31:45.000,206,10978696,12765,0,1753425104,13006.130815429999,43.68550248000247,53325.91422744 2025-07-25,06:31:46.000,206,10978769,13005,0,1753425105,13006.27227794,43.69255161000183,53325.97012440001 2025-07-25,06:31:47.000,206,10978692,12645,0,1753425106,13006.400267829995,43.600912920002884,53326.04698272001 2025-07-25,06:31:48.000,206,10978651,13005,0,1753425107,13006.44742199999,43.544519880000735,53326.095892560006 2025-07-25,06:31:49.000,206,10978671,13005,0,1753425108,13006.5147851,43.38238989000092,53326.13082816 2025-07-25,06:31:50.000,206,10978669,12965,0,1753425109,13006.521521409995,43.311898590000055,53326.23563496001 2025-07-25,06:31:51.000,206,10978710,13125,0,1753425110,13006.50804878999,43.24845641999855,53326.28454480001 2025-07-25,06:31:52.000,206,10978732,12925,0,1753425111,13006.541730339995,43.16386685999896,53326.28454480001 2025-07-25,06:31:53.000,206,10978688,12885,0,1753425112,13006.5147851,43.093375559998094,53326.32646752 2025-07-25,06:31:54.000,206,10978688,12765,0,1753425113,13006.5147851,43.00173686999915,53326.361403120005 2025-07-25,06:31:55.000,206,10978725,13125,0,1753425114,13006.50804878999,42.88190166000277,53326.42428720001 2025-07-25,06:31:56.000,206,10978718,12605,0,1753425115,13006.420476759995,42.74091906000103,53326.47319704001 2025-07-25,06:31:57.000,206,10978691,12845,0,1753425116,13006.36658627999,42.62813298000401,53326.40332584001 2025-07-25,06:31:58.000,206,10978685,12845,0,1753425117,13006.30595948999,42.5646908100025,53326.431274320006 2025-07-25,06:31:59.000,206,10978724,12965,0,1753425118,13006.198178529994,42.51534689999971,53326.42428720001 2025-07-25,06:32:00.000,206,10978723,12885,0,1753425119,13006.124079119989,42.325020390002464,53326.36839024 2025-07-25,06:32:01.000,206,10978706,13125,0,1753425120,13006.023034469988,42.23338170000352,53326.34742888 2025-07-25,06:32:02.000,206,10978700,12805,0,1753425121,13005.921989820003,42.17698866000137,53326.34044176 2025-07-25,06:32:03.000,206,10978676,13005,0,1753425122,13005.854626719993,42.17698866000137,53326.3194804 2025-07-25,06:32:04.000,206,10978713,12725,0,1753425123,13005.639064800002,42.099448230001144,53326.30550616001 2025-07-25,06:32:05.000,206,10978704,12925,0,1753425124,13005.45718443,42.02190780000092,53326.21467360001 2025-07-25,06:32:06.000,206,10978735,12645,0,1753425125,13005.36961239999,41.93026911000197,53326.242622080004 2025-07-25,06:32:07.000,206,10978697,12765,0,1753425126,13005.17425941,41.84567955000239,53326.17275088 2025-07-25,06:32:08.000,206,10978695,12765,0,1753425127,13004.999115349994,41.82453216000431,53326.11685392001 2025-07-25,06:32:09.000,206,10978700,12765,0,1753425128,13004.790289739998,41.78928651000024,53326.074931200004 2025-07-25,06:32:10.000,206,10978728,12965,0,1753425129,13004.682508780003,41.74699173000408,53326.01204712 2025-07-25,06:32:11.000,206,10978691,12645,0,1753425130,13004.480419480002,41.72584433999873,53325.91422744 2025-07-25,06:32:12.000,206,10978697,12925,0,1753425131,13004.325484349996,41.690598690001934,53325.85134336001 2025-07-25,06:32:13.000,206,10978689,13165,0,1753425132,13004.15034028999,41.690598690001934,53325.77448504 2025-07-25,06:32:14.000,206,10978725,12685,0,1753425133,13003.961723609995,41.66945130000386,53325.690639600005 2025-07-25,06:32:15.000,206,10978719,12605,0,1753425134,13003.76637061999,41.6624021700045,53325.655704 2025-07-25,06:32:16.000,206,10978723,12725,0,1753425135,13003.631644419998,41.676500430003216,53325.57884568 2025-07-25,06:32:17.000,206,10978772,13045,0,1753425136,13003.510390839998,41.641254779999144,53325.51596160001 2025-07-25,06:32:18.000,206,10978696,12765,0,1753425137,13003.341983090002,41.683549560002575,53325.46705176001 2025-07-25,06:32:19.000,206,10978691,12965,0,1753425138,13003.254411059992,41.69764782000129,53325.43910328 2025-07-25,06:32:20.000,206,10978763,13045,0,1753425139,13003.079267000001,41.70469695000065,53325.31333512 2025-07-25,06:32:21.000,206,10978734,12765,0,1753425140,13002.95127710999,41.72584433999873,53325.2015412 2025-07-25,06:32:22.000,206,10978709,12925,0,1753425141,13002.85696877,41.78223738000088,53325.19455408 2025-07-25,06:32:23.000,206,10978695,13245,0,1753425142,13002.702033639995,41.82453216000431,53325.11070864001 2025-07-25,06:32:24.000,206,10978742,12965,0,1753425143,13002.560571129994,41.88797432999854,53325.04083744001 2025-07-25,06:32:25.000,206,10978733,12805,0,1753425144,13002.412372309998,41.93026911000197,53324.99192760001 2025-07-25,06:32:26.000,206,10978719,12965,0,1753425145,13002.237228249993,41.98666215000412,53324.89410792001 2025-07-25,06:32:27.000,206,10978756,12965,0,1753425146,13002.102502050002,42.036006059999636,53324.83821096 2025-07-25,06:32:28.000,206,10978700,13125,0,1753425147,13001.974512159992,42.148792140003934,53324.83122384 2025-07-25,06:32:29.000,206,10978717,12725,0,1753425148,13001.866731199996,42.24043083000288,53324.71942992 2025-07-25,06:32:30.000,206,10978741,12685,0,1753425149,13001.705059759995,42.33911865000118,53324.64955872 2025-07-25,06:32:31.000,206,10978691,12885,0,1753425150,13001.52991569999,42.40256082000269,53324.614623120004 2025-07-25,06:32:32.000,206,10978679,13005,0,1753425151,13001.41539843,42.508297770000354,53324.53077768 2025-07-25,06:32:33.000,206,10978702,12805,0,1753425152,13001.273935919999,42.57173994000186,53324.467893600005 2025-07-25,06:32:34.000,206,10978707,12925,0,1753425153,13001.179627579993,42.64928037000209,53324.467893600005 2025-07-25,06:32:35.000,206,10978751,12845,0,1753425154,13001.125737099988,42.719771670002956,53324.35609968 2025-07-25,06:32:36.000,206,10978741,12925,0,1753425155,13001.098791859993,42.80436123000254,53324.30718984 2025-07-25,06:32:37.000,206,10978745,12965,0,1753425156,13001.044901380003,42.903049050000845,53324.22334440001 2025-07-25,06:32:38.000,206,10978685,12845,0,1753425157,13001.004483520002,42.966491220002354,53324.21635728 2025-07-25,06:32:39.000,206,10978712,13045,0,1753425158,13000.957329349993,43.03698252000322,53324.15347320001 2025-07-25,06:32:40.000,206,10978690,12845,0,1753425159,13000.957329349993,43.0581299100013,53324.132511840005 2025-07-25,06:32:41.000,206,10978724,12885,0,1753425160,13001.004483520002,43.1568177299996,53324.05565352001 2025-07-25,06:32:42.000,206,10978712,12965,0,1753425161,13001.004483520002,43.23435815999983,53324.02770504 2025-07-25,06:32:43.000,206,10978703,12725,0,1753425162,13001.058373999993,43.27665294000326,53323.9787952 2025-07-25,06:32:44.000,206,10978693,12965,0,1753425163,13001.098791859993,43.33304597999813,53323.95084672 2025-07-25,06:32:45.000,206,10978723,12965,0,1753425164,13001.145946029988,43.38238989000092,53323.92289824 2025-07-25,06:32:46.000,206,10978741,12885,0,1753425165,13001.206572819989,43.43878293000307,53323.95084672 2025-07-25,06:32:47.000,206,10978697,12765,0,1753425166,13001.213309129998,43.544519880000735,53323.894949760004 2025-07-25,06:32:48.000,206,10978672,12965,0,1753425167,13001.240254369994,43.60796205000224,53323.88796264001 2025-07-25,06:32:49.000,206,10978731,12965,0,1753425168,13001.321090089994,43.67845335000311,53323.88796264001 2025-07-25,06:32:50.000,206,10978705,12765,0,1753425169,13001.32782639999,43.713698999999906,53323.90193688 2025-07-25,06:32:51.000,206,10978764,13005,0,1753425170,13001.374980569999,43.777141170001414,53323.88796264001 2025-07-25,06:32:52.000,206,10978738,13005,0,1753425171,13001.442343669994,43.889927249998436,53323.85302704 2025-07-25,06:32:53.000,206,10978672,12925,0,1753425172,13001.44907997999,43.92517290000251,53323.83905280001 2025-07-25,06:32:54.000,206,10978720,12845,0,1753425173,13001.55686094,44.009762460002094,53323.88796264001 2025-07-25,06:32:55.000,206,10978692,12845,0,1753425174,13001.63096034999,44.0732046300036,53323.92289824 2025-07-25,06:32:56.000,206,10978727,13365,0,1753425175,13001.71179606999,44.11549940999976,53323.90892400001 2025-07-25,06:32:57.000,206,10978727,13005,0,1753425176,13001.77915917,44.178941580001265,53323.88796264001 2025-07-25,06:32:58.000,206,10978691,13005,0,1753425177,13001.833049649991,44.19303983999998,53323.88796264001 2025-07-25,06:32:59.000,206,10978686,13085,0,1753425178,13001.927357989996,44.27058027000021,53323.894949760004 2025-07-25,06:33:00.000,206,10978697,12765,0,1753425179,13002.041875260002,44.298776789997646,53323.8739884 2025-07-25,06:33:01.000,206,10978681,13125,0,1753425180,13002.142919910002,44.33402244000172,53323.915911120006 2025-07-25,06:33:02.000,206,10978721,12805,0,1753425181,13002.210283009998,44.36926808999851,53323.915911120006 2025-07-25,06:33:03.000,206,10978756,13005,0,1753425182,13002.284382419988,44.38336635000451,53323.90892400001 2025-07-25,06:33:04.000,206,10978700,12965,0,1753425183,13002.338272899993,44.37631721999787,53323.915911120006 2025-07-25,06:33:05.000,206,10978731,12925,0,1753425184,13002.425844929989,44.38336635000451,53323.90193688 2025-07-25,06:33:06.000,206,10978702,12605,0,1753425185,13002.540362199994,44.36926808999851,53323.8739884 2025-07-25,06:33:07.000,206,10978719,12725,0,1753425186,13002.641406849994,44.355169829999795,53323.90193688 2025-07-25,06:33:08.000,206,10978703,12925,0,1753425187,13002.722242569995,44.34107157000108,53323.8739884 2025-07-25,06:33:09.000,206,10978741,12845,0,1753425188,13002.79634198,44.27762939999957,53323.90892400001 2025-07-25,06:33:10.000,206,10978728,12965,0,1753425189,13002.95127710999,44.27058027000021,53323.90193688 2025-07-25,06:33:11.000,206,10978701,13045,0,1753425190,13003.052321759991,44.27762939999957,53323.98578232001 2025-07-25,06:33:12.000,206,10978711,12965,0,1753425191,13003.146630099996,44.319924180003,53323.92988536 2025-07-25,06:33:13.000,206,10978734,12965,0,1753425192,13003.294828919992,44.29172765999829,53323.93687248001 2025-07-25,06:33:14.000,206,10978691,12725,0,1753425193,13003.362192020002,44.27058027000021,53323.9438596 2025-07-25,06:33:15.000,206,10978723,13125,0,1753425194,13003.469972979998,44.24943288000213,53323.95084672 2025-07-25,06:33:16.000,206,10978716,12885,0,1753425195,13003.571017629998,44.19303983999998,53323.90892400001 2025-07-25,06:33:17.000,206,10978709,13285,0,1753425196,13003.645117039989,44.14369593000447,53323.9438596 2025-07-25,06:33:18.000,206,10978710,12765,0,1753425197,13003.779843239994,44.11549940999976,53323.92289824 2025-07-25,06:33:19.000,206,10978726,13285,0,1753425198,13003.87415158,44.1084502800004,53323.95783384001 2025-07-25,06:33:20.000,206,10978736,12925,0,1753425199,13004.02908670999,44.129597669998475,53323.92289824 2025-07-25,06:33:21.000,206,10978701,12765,0,1753425200,13004.103186119995,44.08025376000296,53323.95783384001 2025-07-25,06:33:22.000,206,10978718,13085,0,1753425201,13004.23791232,44.05910637000488,53323.95084672 2025-07-25,06:33:23.000,206,10978747,13045,0,1753425202,13004.271593869991,43.988615070004016,53323.9438596 2025-07-25,06:33:24.000,206,10978713,12965,0,1753425203,13004.386111139997,43.960418549999304,53323.95084672 2025-07-25,06:33:25.000,206,10978712,12605,0,1753425204,13004.379374830001,43.87582898999972,53323.92988536 2025-07-25,06:33:26.000,206,10978673,12965,0,1753425205,13004.473683169992,43.861730730001,53323.9787952 2025-07-25,06:33:27.000,206,10978720,12925,0,1753425206,13004.466946859997,43.819435950004845,53323.95783384001 2025-07-25,06:33:28.000,206,10978707,12925,0,1753425207,13004.561255200002,43.85468160000164,53324.02770504 2025-07-25,06:33:29.000,206,10978740,12765,0,1753425208,13004.574727819992,43.826485080004204,53323.9787952 2025-07-25,06:33:30.000,206,10978678,12925,0,1753425209,13004.601673060002,43.826485080004204,53323.97180808 2025-07-25,06:33:31.000,206,10978687,12925,0,1753425210,13004.642090920002,43.763042910002696,53324.02071792 2025-07-25,06:33:32.000,206,10978708,13045,0,1753425211,13004.628618299997,43.720748129999265,53324.02770504 2025-07-25,06:33:33.000,206,10978703,12885,0,1753425212,13004.601673060002,43.70664987000055,53323.95084672 2025-07-25,06:33:34.000,206,10978680,13045,0,1753425213,13004.675772469993,43.64320769999904,53323.9787952 2025-07-25,06:33:35.000,206,10978714,12845,0,1753425214,13004.689245089998,43.67140422000375,53323.93687248001 2025-07-25,06:33:36.000,206,10978711,13285,0,1753425215,13004.689245089998,43.713698999999906,53323.95084672 2025-07-25,06:33:37.000,206,10978672,13165,0,1753425216,13004.655563539993,43.713698999999906,53323.92988536 2025-07-25,06:33:38.000,206,10978718,12845,0,1753425217,13004.594936749992,43.73484638999798,53323.90892400001 2025-07-25,06:33:39.000,206,10978693,12805,0,1753425218,13004.615145679993,43.67845335000311,53323.9438596 2025-07-25,06:33:40.000,206,10978717,13005,0,1753425219,13004.601673060002,43.75599378000334,53323.95084672 2025-07-25,06:33:41.000,206,10978678,12845,0,1753425220,13004.581464130002,43.70664987000055,53323.95783384001 2025-07-25,06:33:42.000,206,10978697,13085,0,1753425221,13004.581464130002,43.70664987000055,53323.92988536 2025-07-25,06:33:43.000,206,10978709,13005,0,1753425222,13004.588200439997,43.713698999999906,53323.894949760004 2025-07-25,06:33:44.000,206,10978738,12965,0,1753425223,13004.601673060002,43.67845335000311,53323.88097552 2025-07-25,06:33:45.000,206,10978712,12765,0,1753425224,13004.581464130002,43.70664987000055,53323.8739884 2025-07-25,06:33:46.000,206,10978701,12725,0,1753425225,13004.581464130002,43.64320769999904,53323.88097552 2025-07-25,06:33:47.000,206,10978692,12965,0,1753425226,13004.554518889992,43.593863790003525,53323.83905280001 2025-07-25,06:33:48.000,206,10978700,12765,0,1753425227,13004.581464130002,43.55861813999945,53323.81110432 2025-07-25,06:33:49.000,206,10978708,13045,0,1753425228,13004.621881990002,43.537470750001376,53323.81809144001 2025-07-25,06:33:50.000,206,10978737,13045,0,1753425229,13004.588200439997,43.495175969997945,53323.77616872 2025-07-25,06:33:51.000,206,10978702,12645,0,1753425230,13004.500628410002,43.43878293000307,53323.81110432 2025-07-25,06:33:52.000,206,10978751,12805,0,1753425231,13004.507364719997,43.34009511000477,53323.79014296001 2025-07-25,06:33:53.000,206,10978702,12765,0,1753425232,13004.520837340002,43.26255468000454,53323.79014296001 2025-07-25,06:33:54.000,206,10978683,12965,0,1753425233,13004.567991509997,43.192063380003674,53323.734246 2025-07-25,06:33:55.000,206,10978687,12965,0,1753425234,13004.547782579997,43.1568177299996,53323.74123312001 2025-07-25,06:33:56.000,206,10978734,13005,0,1753425235,13004.507364719997,43.11452295000345,53323.75520736 2025-07-25,06:33:57.000,206,10978698,13045,0,1753425236,13004.547782579997,43.093375559998094,53323.67136192001 2025-07-25,06:33:58.000,206,10978656,12965,0,1753425237,13004.480419480002,43.01583512999787,53323.61546496 2025-07-25,06:33:59.000,206,10978715,12685,0,1753425238,13004.460210550002,42.966491220002354,53323.6643748 2025-07-25,06:34:00.000,206,10978678,12965,0,1753425239,13004.392847449992,42.88190166000277,53323.62245208001 2025-07-25,06:34:01.000,206,10978689,12845,0,1753425240,13004.406320069997,42.8114103600019,53323.64341344 2025-07-25,06:34:02.000,206,10978709,12845,0,1753425241,13004.406320069997,42.8114103600019,53323.60847784 2025-07-25,06:34:03.000,206,10978724,13085,0,1753425242,13004.413056379992,42.83960687999934,53323.61546496 2025-07-25,06:34:04.000,206,10978700,13005,0,1753425243,13004.386111139997,42.81845949000126,53323.58751648 2025-07-25,06:34:05.000,206,10978709,12885,0,1753425244,13004.325484349996,42.83255774999998,53323.580529360006 2025-07-25,06:34:06.000,206,10978701,12805,0,1753425245,13004.264857559996,42.853705139998056,53323.559568000004 2025-07-25,06:34:07.000,206,10978729,13045,0,1753425246,13004.21770339,42.853705139998056,53323.61546496 2025-07-25,06:34:08.000,206,10978674,12765,0,1753425247,13004.08971349999,42.88190166000277,53323.56655512 2025-07-25,06:34:09.000,206,10978729,12805,0,1753425248,13003.99540516,42.88190166000277,53323.54559376 2025-07-25,06:34:10.000,206,10978716,12965,0,1753425249,13003.89436051,42.846656009998696,53323.53860664 2025-07-25,06:34:11.000,206,10978757,13285,0,1753425250,13003.800052169994,42.88895079000213,53323.559568000004 2025-07-25,06:34:12.000,206,10978716,13045,0,1753425251,13003.705743829989,42.87485253000341,53323.53860664 2025-07-25,06:34:13.000,206,10978640,12885,0,1753425252,13003.591226559998,42.93124556999828,53323.461748320005 2025-07-25,06:34:14.000,206,10978665,12885,0,1753425253,13003.443027740002,42.959442090002995,53323.43379984001 2025-07-25,06:34:15.000,206,10978730,12965,0,1753425254,13003.368928329997,43.00878599999851,53323.412838480006 2025-07-25,06:34:16.000,206,10978661,12805,0,1753425255,13003.254411059992,43.06517904000066,53323.38489000001 2025-07-25,06:34:17.000,206,10978678,12685,0,1753425256,13003.072530689991,43.16386685999896,53323.37091576 2025-07-25,06:34:18.000,206,10978678,13045,0,1753425257,13002.91759556,43.192063380003674,53323.37091576 2025-07-25,06:34:19.000,206,10978710,12845,0,1753425258,13002.79634198,43.192063380003674,53323.28707032001 2025-07-25,06:34:20.000,206,10978716,13045,0,1753425259,13002.722242569995,43.22730903000047,53323.27309608 2025-07-25,06:34:21.000,206,10978678,13005,0,1753425260,13002.600988989994,43.26255468000454,53323.23117336 2025-07-25,06:34:22.000,206,10978697,12885,0,1753425261,13002.533625889999,43.29780033000134,53323.26610896001 2025-07-25,06:34:23.000,206,10978665,12885,0,1753425262,13002.419108619993,43.368291630002204,53323.21719912001 2025-07-25,06:34:24.000,206,10978682,12925,0,1753425263,13002.358481829993,43.45288119000179,53323.21719912001 2025-07-25,06:34:25.000,206,10978668,13045,0,1753425264,13002.270909799998,43.50927423000394,53323.11239232 2025-07-25,06:34:26.000,206,10978728,12765,0,1753425265,13002.169865149997,43.551569010000094,53323.09143096 2025-07-25,06:34:27.000,206,10978697,12685,0,1753425266,13002.102502050002,43.600912920002884,53323.1054052 2025-07-25,06:34:28.000,206,10978675,12965,0,1753425267,13002.008193709997,43.67845335000311,53323.056495360004 2025-07-25,06:34:29.000,206,10978694,13125,0,1753425268,13001.961039540001,43.74189552000462,53323.00059840001 2025-07-25,06:34:30.000,206,10978664,12805,0,1753425269,13001.961039540001,43.86877986000036,53322.94470144 2025-07-25,06:34:31.000,206,10978706,13005,0,1753425270,13001.886940129996,43.91812377000315,53322.91675296 2025-07-25,06:34:32.000,206,10978687,12845,0,1753425271,13001.873467509991,44.04500810999889,53322.93072720001 2025-07-25,06:34:33.000,206,10978669,12805,0,1753425272,13001.75221392999,44.19303983999998,53322.88181736001 2025-07-25,06:34:34.000,206,10978637,13205,0,1753425273,13001.705059759995,44.28467852999893,53322.853868879996 2025-07-25,06:34:35.000,206,10978665,13125,0,1753425274,13001.71179606999,44.39041548000387,53322.81893328 2025-07-25,06:34:36.000,206,10978727,12925,0,1753425275,13001.684850829995,44.48910330000217,53322.81194616001 2025-07-25,06:34:37.000,206,10978683,12885,0,1753425276,13001.67811452,44.51025069000025,53322.7560492 2025-07-25,06:34:38.000,206,10978685,12685,0,1753425277,13001.664641899995,44.61598763999791,53322.67919088 2025-07-25,06:34:39.000,206,10978707,12925,0,1753425278,13001.684850829995,44.70762633000413,53322.71412648001 2025-07-25,06:34:40.000,206,10978703,12885,0,1753425279,13001.725268689996,44.78516676000436,53322.686177999996 2025-07-25,06:34:41.000,206,10978679,12845,0,1753425280,13001.81957703,44.84860892999859,53322.70015224 2025-07-25,06:34:42.000,206,10978705,13005,0,1753425281,13001.846522269996,44.94024762000481,53322.65822952 2025-07-25,06:34:43.000,206,10978664,12885,0,1753425282,13001.947566919996,45.0107389199984,53322.6512424 2025-07-25,06:34:44.000,206,10978653,13005,0,1753425283,13001.994721089992,45.09532847999799,53322.623293920005 2025-07-25,06:34:45.000,206,10978657,12885,0,1753425284,13002.062084190002,45.18696717000421,53322.5813712 2025-07-25,06:34:46.000,206,10978713,12965,0,1753425285,13002.183337770002,45.25040933999844,53322.60931968 2025-07-25,06:34:47.000,206,10978734,13085,0,1753425286,13002.304591349988,45.2574584699978,53322.64425528001 2025-07-25,06:34:48.000,206,10978696,12965,0,1753425287,13002.378690759993,45.25040933999844,53322.60233256 2025-07-25,06:34:49.000,206,10978668,13045,0,1753425288,13002.479735409994,45.25040933999844,53322.56739696001 2025-07-25,06:34:50.000,206,10978676,12845,0,1753425289,13002.574043749999,45.264507600004436,53322.59534544001 2025-07-25,06:34:51.000,206,10978729,12805,0,1753425290,13002.66835208999,45.32090063999931,53322.56739696001 2025-07-25,06:34:52.000,206,10978737,13045,0,1753425291,13002.702033639995,45.35614629000338,53322.60931968 2025-07-25,06:34:53.000,206,10978666,12885,0,1753425292,13002.72897887999,45.32090063999931,53322.58835832 2025-07-25,06:34:54.000,206,10978710,12965,0,1753425293,13002.79634198,45.271556730003795,53322.60931968 2025-07-25,06:34:55.000,206,10978691,12845,0,1753425294,13002.85023245999,45.23631107999972,53322.53246136 2025-07-25,06:34:56.000,206,10978660,12965,0,1753425295,13002.924331869996,45.23631107999972,53322.49053864 2025-07-25,06:34:57.000,206,10978677,12925,0,1753425296,13002.95801342,45.222212820001005,53322.53246136 2025-07-25,06:34:58.000,206,10978702,13045,0,1753425297,13002.97822235,45.215163690001646,53322.47656440001 2025-07-25,06:34:59.000,206,10978697,12765,0,1753425298,13003.005167589996,45.15172152000014,53322.518487119996 2025-07-25,06:35:00.000,206,10978696,12805,0,1753425299,13003.045585449996,45.09532847999799,53322.518487119996 2025-07-25,06:35:01.000,206,10978699,13125,0,1753425300,13003.025376519996,45.08123021999927,53322.42066744 2025-07-25,06:35:02.000,206,10978731,12845,0,1753425301,13003.03884914,45.0248371800044,53322.42765456001 2025-07-25,06:35:03.000,206,10978717,12925,0,1753425302,13003.065794379996,44.982542400000966,53322.39970608001 2025-07-25,06:35:04.000,206,10978696,12925,0,1753425303,13003.126421169996,44.92614935999882,53322.39271896 2025-07-25,06:35:05.000,206,10978695,13005,0,1753425304,13003.112948549991,44.83451066999987,53322.32983488001 2025-07-25,06:35:06.000,206,10978694,13125,0,1753425305,13003.099475930001,44.82746154000051,53322.287912160005 2025-07-25,06:35:07.000,206,10978722,12965,0,1753425306,13003.133157479991,44.813363280001795,53322.28092504001 2025-07-25,06:35:08.000,206,10978695,13005,0,1753425307,13003.146630099996,44.78516676000436,53322.25996368001 2025-07-25,06:35:09.000,206,10978667,12965,0,1753425308,13003.126421169996,44.806314150002436,53322.2669508 2025-07-25,06:35:10.000,206,10978682,12925,0,1753425309,13003.092739619991,44.67942980999942,53322.20406672 2025-07-25,06:35:11.000,206,10978709,13125,0,1753425310,13003.072530689991,44.6653315500007,53322.13419552 2025-07-25,06:35:12.000,206,10978699,12925,0,1753425311,13003.099475930001,44.623036770004546,53322.13419552 2025-07-25,06:35:13.000,206,10978719,13045,0,1753425312,13003.079267000001,44.538447209997685,53322.0573372 2025-07-25,06:35:14.000,206,10978680,12965,0,1753425313,13002.991694969991,44.524348949998966,53322.02240160001 2025-07-25,06:35:15.000,206,10978670,12765,0,1753425314,13002.97822235,44.50320156000089,53322.04336296001 2025-07-25,06:35:16.000,206,10978691,12845,0,1753425315,13002.964749729996,44.48205417000281,53322.015414479996 2025-07-25,06:35:17.000,206,10978695,13205,0,1753425316,13002.91085924999,44.4538576499981,53322.015414479996 2025-07-25,06:35:18.000,206,10978672,13125,0,1753425317,13002.85696877,44.362218959999154,53321.987466 2025-07-25,06:35:19.000,206,10978678,13125,0,1753425318,13002.83002352999,44.33402244000172,53321.93855616 2025-07-25,06:35:20.000,206,10978700,13085,0,1753425319,13002.762660429995,44.31287505000364,53321.833749360005 2025-07-25,06:35:21.000,206,10978687,13325,0,1753425320,13002.762660429995,44.235334620003414,53321.87567208001 2025-07-25,06:35:22.000,206,10978707,12965,0,1753425321,13002.73571519,44.24943288000213,53321.86169784 2025-07-25,06:35:23.000,206,10978682,13165,0,1753425322,13002.72897887999,44.221236360004696,53321.812788 2025-07-25,06:35:24.000,206,10978658,13125,0,1753425323,13002.64814315999,44.20008896999934,53321.72195544 2025-07-25,06:35:25.000,206,10978685,12805,0,1753425324,13002.56730743999,44.19303983999998,53321.74990392 2025-07-25,06:35:26.000,206,10978721,12965,0,1753425325,13002.513416959999,44.14369593000447,53321.735929680006 2025-07-25,06:35:27.000,206,10978709,12765,0,1753425326,13002.459526479994,44.11549940999976,53321.70099408 2025-07-25,06:35:28.000,206,10978694,12765,0,1753425327,13002.452790169998,44.08730289000232,53321.63811000001 2025-07-25,06:35:29.000,206,10978725,13045,0,1753425328,13002.472999099999,44.0732046300036,53321.54029032001 2025-07-25,06:35:30.000,206,10978697,12885,0,1753425329,13002.412372309998,44.05205723999825,53321.547277440004 2025-07-25,06:35:31.000,206,10978692,12925,0,1753425330,13002.358481829993,44.03795897999953,53321.48439336 2025-07-25,06:35:32.000,206,10978671,12845,0,1753425331,13002.358481829993,44.0732046300036,53321.463432 2025-07-25,06:35:33.000,206,10978732,12805,0,1753425332,13002.318063969993,44.11549940999976,53321.47740624 2025-07-25,06:35:34.000,206,10978687,12685,0,1753425333,13002.250700869998,44.08730289000232,53321.400547920006 2025-07-25,06:35:35.000,206,10978690,13085,0,1753425334,13002.210283009998,44.03090985000017,53321.39356080001 2025-07-25,06:35:36.000,206,10978705,13085,0,1753425335,13002.183337770002,44.03795897999953,53321.3586252 2025-07-25,06:35:37.000,206,10978703,12885,0,1753425336,13002.190074079997,44.10140115000104,53321.32368960001 2025-07-25,06:35:38.000,206,10978683,12925,0,1753425337,13002.136183599992,44.136646799997834,53321.31670248 2025-07-25,06:35:39.000,206,10978679,12925,0,1753425338,13002.122710980002,44.16484332000255,53321.26080552 2025-07-25,06:35:40.000,206,10978728,13045,0,1753425339,13002.062084190002,44.19303983999998,53321.25381840001 2025-07-25,06:35:41.000,206,10978723,12685,0,1753425340,13002.028402639997,44.2071380999987,53321.18394720001 2025-07-25,06:35:42.000,206,10978674,13085,0,1753425341,13001.961039540001,44.25648201000149,53321.16997296 2025-07-25,06:35:43.000,206,10978667,13005,0,1753425342,13001.913885369991,44.27058027000021,53321.1490116 2025-07-25,06:35:44.000,206,10978704,12925,0,1753425343,13001.886940129996,44.24238375000277,53321.03023056 2025-07-25,06:35:45.000,206,10978716,13165,0,1753425344,13001.886940129996,44.298776789997646,53321.03023056 2025-07-25,06:35:46.000,206,10978719,13125,0,1753425345,13001.866731199996,44.348120700000436,53321.00926920001 2025-07-25,06:35:47.000,206,10978748,13045,0,1753425346,13001.900412750001,44.362218959999154,53320.98132072 2025-07-25,06:35:48.000,206,10978683,12845,0,1753425347,13001.83978596,44.404513740002585,53320.995294960005 2025-07-25,06:35:49.000,206,10978645,12805,0,1753425348,13001.826313339996,44.44680851999874,53320.98132072 2025-07-25,06:35:50.000,206,10978686,12605,0,1753425349,13001.846522269996,44.43975938999938,53320.946385120005 2025-07-25,06:35:51.000,206,10978676,12965,0,1753425350,13001.873467509991,44.43975938999938,53320.93241088 2025-07-25,06:35:52.000,206,10978767,13085,0,1753425351,13001.900412750001,44.43271026000002,53320.93241088 2025-07-25,06:35:53.000,206,10978718,12725,0,1753425352,13001.913885369991,44.51025069000025,53320.98132072 2025-07-25,06:35:54.000,206,10978739,13045,0,1753425353,13001.954303229992,44.524348949998966,53320.96734648001 2025-07-25,06:35:55.000,206,10978684,13045,0,1753425354,13001.987984779997,44.49615243000153,53320.93939800001 2025-07-25,06:35:56.000,206,10978717,12925,0,1753425355,13001.981248470001,44.46795591000409,53320.9044624 2025-07-25,06:35:57.000,206,10978724,13325,0,1753425356,13002.001457400002,44.460906780004734,53320.92542376 2025-07-25,06:35:58.000,206,10978695,12925,0,1753425357,13001.967775849997,44.48910330000217,53320.9044624 2025-07-25,06:35:59.000,206,10978763,12805,0,1753425358,13001.994721089992,44.47500504000345,53320.876513920004 2025-07-25,06:36:00.000,206,10978744,13005,0,1753425359,13001.954303229992,44.46795591000409,53320.93241088 2025-07-25,06:36:01.000,206,10978730,12885,0,1753425360,13001.934094299992,44.42566113000066,53320.876513920004 2025-07-25,06:36:02.000,206,10978694,13045,0,1753425361,13001.913885369991,44.397464610003226,53320.86952680001 2025-07-25,06:36:03.000,206,10978697,12885,0,1753425362,13001.927357989996,44.37631721999787,53320.80664272 2025-07-25,06:36:04.000,206,10978745,13005,0,1753425363,13002.014930019992,44.4186120000013,53320.84157832001 2025-07-25,06:36:05.000,206,10978701,12845,0,1753425364,13002.008193709997,44.36926808999851,53320.827604080005 2025-07-25,06:36:06.000,206,10978664,12765,0,1753425365,13002.068820499997,44.36926808999851,53320.80664272 2025-07-25,06:36:07.000,206,10978687,12765,0,1753425366,13002.095765739992,44.355169829999795,53320.79965560001 2025-07-25,06:36:08.000,206,10978724,12725,0,1753425367,13002.142919910002,44.39041548000387,53320.81362984 2025-07-25,06:36:09.000,206,10978727,12645,0,1753425368,13002.183337770002,44.404513740002585,53320.79266848 2025-07-25,06:36:10.000,206,10978685,13085,0,1753425369,13002.149656219997,44.38336635000451,53320.77170712001 2025-07-25,06:36:11.000,206,10978741,12845,0,1753425370,13002.142919910002,44.319924180003,53320.77170712001 2025-07-25,06:36:12.000,206,10978727,13045,0,1753425371,13002.217019319993,44.30582592000428,53320.72279728001 2025-07-25,06:36:13.000,206,10978685,13285,0,1753425372,13002.270909799998,44.27762939999957,53320.72279728001 2025-07-25,06:36:14.000,206,10978703,12885,0,1753425373,13002.365218139988,44.25648201000149,53320.73677152 2025-07-25,06:36:15.000,206,10978727,12885,0,1753425374,13002.452790169998,44.21418722999806,53320.70183592001 2025-07-25,06:36:16.000,206,10978706,12805,0,1753425375,13002.533625889999,44.24943288000213,53320.72279728001 2025-07-25,06:36:17.000,206,10978749,12925,0,1753425376,13002.621197919994,44.25648201000149,53320.729784400006 2025-07-25,06:36:18.000,206,10978715,12965,0,1753425377,13002.63467054,44.235334620003414,53320.659913200005 2025-07-25,06:36:19.000,206,10978732,13085,0,1753425378,13002.69529733,44.2071380999987,53320.70183592001 2025-07-25,06:36:20.000,206,10978708,12685,0,1753425379,13002.722242569995,44.15074506000383,53320.71581016 2025-07-25,06:36:21.000,206,10978725,13085,0,1753425380,13002.803078289995,44.10140115000104,53320.70183592001 2025-07-25,06:36:22.000,206,10978682,13005,0,1753425381,13002.89738663,44.03795897999953,53320.68087456001 2025-07-25,06:36:23.000,206,10978699,13085,0,1753425382,13002.984958659996,44.04500810999889,53320.70183592001 2025-07-25,06:36:24.000,206,10978709,12845,0,1753425383,13003.045585449996,44.04500810999889,53320.71581016 2025-07-25,06:36:25.000,206,10978728,13005,0,1753425384,13003.079267000001,44.11549940999976,53320.71581016 2025-07-25,06:36:26.000,206,10978738,12965,0,1753425385,13003.173575339992,44.05910637000488,53320.67388744001 2025-07-25,06:36:27.000,206,10978664,12885,0,1753425386,13003.146630099996,44.002713330002734,53320.72279728001 2025-07-25,06:36:28.000,206,10978681,13045,0,1753425387,13003.133157479991,43.91812377000315,53320.6948488 2025-07-25,06:36:29.000,206,10978691,13365,0,1753425388,13003.160102720001,43.86877986000036,53320.708823040004 2025-07-25,06:36:30.000,206,10978739,12925,0,1753425389,13003.227465819997,43.79828855999949,53320.67388744001 2025-07-25,06:36:31.000,206,10978727,12765,0,1753425390,13003.321774160002,43.770092040002055,53320.66690032 2025-07-25,06:36:32.000,206,10978660,12605,0,1753425391,13003.355455709992,43.73484638999798,53320.77170712001 2025-07-25,06:36:33.000,206,10978722,13125,0,1753425392,13003.416082499993,43.68550248000247,53320.73677152 2025-07-25,06:36:34.000,206,10978693,12805,0,1753425393,13003.395873569993,43.66435509000439,53320.71581016 2025-07-25,06:36:35.000,206,10978739,12885,0,1753425394,13003.449764049998,43.6502568299984,53320.729784400006 2025-07-25,06:36:36.000,206,10978733,12725,0,1753425395,13003.409346189997,43.55861813999945,53320.67388744001 2025-07-25,06:36:37.000,206,10978648,12965,0,1753425396,13003.436291429993,43.47402857999987,53320.6948488 2025-07-25,06:36:38.000,206,10978683,13285,0,1753425397,13003.395873569993,43.45993032000115,53320.66690032 2025-07-25,06:36:39.000,206,10978669,12845,0,1753425398,13003.503654529988,43.43173380000371,53320.6948488 2025-07-25,06:36:40.000,206,10978699,12685,0,1753425399,13003.449764049998,43.39648814999964,53320.67388744001 2025-07-25,06:36:41.000,206,10978753,12965,0,1753425400,13003.443027740002,43.354193370003486,53320.659913200005 2025-07-25,06:36:42.000,206,10978674,12925,0,1753425401,13003.416082499993,43.34009511000477,53320.6249776 2025-07-25,06:36:43.000,206,10978709,12805,0,1753425402,13003.315037849992,43.34714424000413,53320.60401624001 2025-07-25,06:36:44.000,206,10978710,12965,0,1753425403,13003.294828919992,43.28370207000262,53320.590042 2025-07-25,06:36:45.000,206,10978707,12925,0,1753425404,13003.240938440002,43.22025990000111,53320.56908064 2025-07-25,06:36:46.000,206,10978712,12685,0,1753425405,13003.160102720001,43.1568177299996,53320.58305488001 2025-07-25,06:36:47.000,206,10978676,12885,0,1753425406,13003.160102720001,43.11452295000345,53320.56908064 2025-07-25,06:36:48.000,206,10978712,13205,0,1753425407,13003.01864021,43.06517904000066,53320.56908064 2025-07-25,06:36:49.000,206,10978661,13205,0,1753425408,13002.95801342,43.086326429998735,53320.58305488001 2025-07-25,06:36:50.000,206,10978677,12765,0,1753425409,13002.83675984,43.00173686999915,53320.55510640001 2025-07-25,06:36:51.000,206,10978737,12725,0,1753425410,13002.73571519,42.945343830004276,53320.48523520001 2025-07-25,06:36:52.000,206,10978683,13045,0,1753425411,13002.594252679999,42.917147309999564,53320.4502996 2025-07-25,06:36:53.000,206,10978661,12925,0,1753425412,13002.446053859989,42.88895079000213,53320.42235112 2025-07-25,06:36:54.000,206,10978688,12845,0,1753425413,13002.297855039993,42.79731210000318,53320.38741552001 2025-07-25,06:36:55.000,206,10978713,12885,0,1753425414,13002.176601459993,42.733869930001674,53320.36645416001 2025-07-25,06:36:56.000,206,10978691,13045,0,1753425415,13002.089029429997,42.75501731999975,53320.31754432001 2025-07-25,06:36:57.000,206,10978650,13005,0,1753425416,13001.961039540001,42.69157514999824,53320.23369888 2025-07-25,06:36:58.000,206,10978762,13365,0,1753425417,13001.83978596,42.719771670002956,53320.18478904 2025-07-25,06:36:59.000,206,10978685,12845,0,1753425418,13001.67811452,42.64223124000273,53320.11491784 2025-07-25,06:37:00.000,206,10978671,12805,0,1753425419,13001.563597249995,42.62813298000401,53320.10094360001 2025-07-25,06:37:01.000,206,10978685,13045,0,1753425420,13001.462552599995,42.5999364599993,53319.95421408 2025-07-25,06:37:02.000,206,10978729,12765,0,1753425421,13001.294144849999,42.63518211000337,53319.91927848 2025-07-25,06:37:03.000,206,10978711,12925,0,1753425422,13001.193100199998,42.64223124000273,53319.870368640004 2025-07-25,06:37:04.000,206,10978693,13245,0,1753425423,13001.078582929993,42.66337863000081,53319.80049744 2025-07-25,06:37:05.000,206,10978710,13005,0,1753425424,13001.024692450002,42.66337863000081,53319.70966488 2025-07-25,06:37:06.000,206,10978704,12805,0,1753425425,13000.910175179997,42.69157514999824,53319.67472928001 2025-07-25,06:37:07.000,206,10978722,12845,0,1753425426,13000.775448979992,42.7127225400036,53319.6118452 2025-07-25,06:37:08.000,206,10978723,12765,0,1753425427,13000.660931710001,42.75501731999975,53319.6118452 2025-07-25,06:37:09.000,206,10978674,13005,0,1753425428,13000.593568609991,42.79731210000318,53319.4721028 2025-07-25,06:37:10.000,206,10978732,13045,0,1753425429,13000.505996579996,42.87485253000341,53319.46511568 2025-07-25,06:37:11.000,206,10978695,12885,0,1753425430,13000.41842455,42.959442090002995,53319.4022316 2025-07-25,06:37:12.000,206,10978696,12845,0,1753425431,13000.3173799,42.98763861000043,53319.32537328 2025-07-25,06:37:13.000,206,10978675,12885,0,1753425432,13000.21633525,43.06517904000066,53319.25550208 2025-07-25,06:37:14.000,206,10978684,13085,0,1753425433,13000.182653699994,43.086326429998735,53319.24851496 2025-07-25,06:37:15.000,206,10978706,12685,0,1753425434,13000.16918107999,43.11452295000345,53319.16466952001 2025-07-25,06:37:16.000,206,10978648,13045,0,1753425435,13000.182653699994,43.185014250004315,53319.19261800001 2025-07-25,06:37:17.000,206,10978668,12765,0,1753425436,13000.20959893999,43.2696038100039,53319.09479832001 2025-07-25,06:37:18.000,206,10978729,12965,0,1753425437,13000.21633525,43.354193370003486,53319.052875600006 2025-07-25,06:37:19.000,206,10978626,12805,0,1753425438,13000.22980786999,43.41763553999772,53318.99697864001 2025-07-25,06:37:20.000,206,10978679,12885,0,1753425439,13000.27022572999,43.41058640999836,53318.87819760001 2025-07-25,06:37:21.000,206,10978691,12965,0,1753425440,13000.21633525,43.403537279999,53318.90614608001 2025-07-25,06:37:22.000,206,10978698,13045,0,1753425441,13000.20959893999,43.44583206000243,53318.864223360004 2025-07-25,06:37:23.000,206,10978654,12885,0,1753425442,13000.27696204,43.5163233600033,53318.80832640001 2025-07-25,06:37:24.000,206,10978669,12805,0,1753425443,13000.33758883,43.488126839998586,53318.82230064 2025-07-25,06:37:25.000,206,10978655,12965,0,1753425444,13000.404951929995,43.5163233600033,53318.82230064 2025-07-25,06:37:26.000,206,10978670,12605,0,1753425445,13000.43863348,43.62206031000096,53318.766403680005 2025-07-25,06:37:27.000,206,10978693,12885,0,1753425446,13000.43863348,43.727797259998624,53318.75941656001 2025-07-25,06:37:28.000,206,10978679,12765,0,1753425447,13000.41168823999,43.74189552000462,53318.71050672001 2025-07-25,06:37:29.000,206,10978677,12765,0,1753425448,13000.404951929995,43.79123943000013,53318.66858400001 2025-07-25,06:37:30.000,206,10978710,13205,0,1753425449,13000.41168823999,43.80533768999885,53318.71050672001 2025-07-25,06:37:31.000,206,10978714,13125,0,1753425450,13000.43863348,43.84763247000228,53318.64063552001 2025-07-25,06:37:32.000,206,10978694,12885,0,1753425451,13000.55988706,43.93222203000187,53318.67557112 2025-07-25,06:37:33.000,206,10978666,13045,0,1753425452,13000.627250159996,44.002713330002734,53318.61268704 2025-07-25,06:37:34.000,206,10978702,13165,0,1753425453,13000.728294809996,44.1084502800004,53318.6336484 2025-07-25,06:37:35.000,206,10978673,12805,0,1753425454,13000.775448979992,44.24238375000277,53318.59172568001 2025-07-25,06:37:36.000,206,10978685,12885,0,1753425455,13000.761976360001,44.298776789997646,53318.59172568001 2025-07-25,06:37:37.000,206,10978662,13005,0,1753425456,13000.876493629992,44.32697331000236,53318.528841600004 2025-07-25,06:37:38.000,206,10978671,12965,0,1753425457,13000.937120419992,44.38336635000451,53318.598712800005 2025-07-25,06:37:39.000,206,10978694,13085,0,1753425458,13001.058373999993,44.4538576499981,53318.598712800005 2025-07-25,06:37:40.000,206,10978654,12845,0,1753425459,13001.159418649993,44.50320156000089,53318.60569992 2025-07-25,06:37:41.000,206,10978693,13205,0,1753425460,13001.334562709999,44.49615243000153,53318.59172568001 2025-07-25,06:37:42.000,206,10978681,12885,0,1753425461,13001.41539843,44.55254547000368,53318.598712800005 2025-07-25,06:37:43.000,206,10978689,12845,0,1753425462,13001.46928890999,44.623036770004546,53318.60569992 2025-07-25,06:37:44.000,206,10978693,12965,0,1753425463,13001.51644308,44.630085900003905,53318.58473856 2025-07-25,06:37:45.000,206,10978692,13165,0,1753425464,13001.55686094,44.587791120000475,53318.6336484 2025-07-25,06:37:46.000,206,10978676,13045,0,1753425465,13001.65790559,44.50320156000089,53318.64063552001 2025-07-25,06:37:47.000,206,10978730,12885,0,1753425466,13001.71853238,44.51729981999961,53318.65460976 2025-07-25,06:37:48.000,206,10978650,12725,0,1753425467,13001.77915917,44.51025069000025,53318.67557112 2025-07-25,06:37:49.000,206,10978709,12885,0,1753425468,13001.900412750001,44.49615243000153,53318.68255824 2025-07-25,06:37:50.000,206,10978669,12805,0,1753425469,13001.981248470001,44.48205417000281,53318.66858400001 2025-07-25,06:37:51.000,206,10978669,12965,0,1753425470,13002.028402639997,44.47500504000345,53318.65460976 2025-07-25,06:37:52.000,206,10978668,13005,0,1753425471,13002.035138949992,44.47500504000345,53318.66159688001 2025-07-25,06:37:53.000,206,10978692,12965,0,1753425472,13001.987984779997,44.397464610003226,53318.6336484 2025-07-25,06:37:54.000,206,10978669,12685,0,1753425473,13001.974512159992,44.29172765999829,53318.67557112 2025-07-25,06:37:55.000,206,10978741,13085,0,1753425474,13001.994721089992,44.228285490004055,53318.647622640005 2025-07-25,06:37:56.000,206,10978692,13085,0,1753425475,13001.994721089992,44.228285490004055,53318.6336484 2025-07-25,06:37:57.000,206,10978672,12925,0,1753425476,13002.028402639997,44.2071380999987,53318.647622640005 2025-07-25,06:37:58.000,206,10978661,12645,0,1753425477,13002.014930019992,44.21418722999806,53318.65460976 2025-07-25,06:37:59.000,206,10978712,13125,0,1753425478,13001.974512159992,44.178941580001265,53318.66159688001 2025-07-25,06:38:00.000,206,10978668,12965,0,1753425479,13001.934094299992,44.08025376000296,53318.57076432001 2025-07-25,06:38:01.000,206,10978708,12845,0,1753425480,13001.833049649991,43.97451680999802,53318.55679008 2025-07-25,06:38:02.000,206,10978728,12845,0,1753425481,13001.812840719991,43.939271160001226,53318.55679008 2025-07-25,06:38:03.000,206,10978672,12925,0,1753425482,13001.75221392999,43.896976379997795,53318.50788024 2025-07-25,06:38:04.000,206,10978697,13285,0,1753425483,13001.71853238,43.861730730001,53318.47294464001 2025-07-25,06:38:05.000,206,10978711,12965,0,1753425484,13001.69832345,43.74189552000462,53318.46595752 2025-07-25,06:38:06.000,206,10978701,12725,0,1753425485,13001.69158713999,43.6502568299984,53318.43800904 2025-07-25,06:38:07.000,206,10978682,12885,0,1753425486,13001.644432969995,43.6150111800016,53318.3890992 2025-07-25,06:38:08.000,206,10978636,12965,0,1753425487,13001.61075141999,43.586814660004165,53318.34018936 2025-07-25,06:38:09.000,206,10978716,13005,0,1753425488,13001.563597249995,43.551569010000094,53318.27031816 2025-07-25,06:38:10.000,206,10978741,12725,0,1753425489,13001.48949783999,43.43878293000307,53318.18647272001 2025-07-25,06:38:11.000,206,10978670,12965,0,1753425490,13001.442343669994,43.37534076000156,53318.20743408001 2025-07-25,06:38:12.000,206,10978691,12965,0,1753425491,13001.41539843,43.318947719999414,53318.15852424001 2025-07-25,06:38:13.000,206,10978676,12805,0,1753425492,13001.361507949994,43.26255468000454,53318.06769168001 2025-07-25,06:38:14.000,206,10978734,12885,0,1753425493,13001.334562709999,43.22025990000111,53318.03974320001 2025-07-25,06:38:15.000,206,10978688,12805,0,1753425494,13001.246990679989,43.192063380003674,53317.99083336001 2025-07-25,06:38:16.000,206,10978703,12605,0,1753425495,13001.112264479998,43.1568177299996,53317.927949280005 2025-07-25,06:38:17.000,206,10978708,12885,0,1753425496,13001.071846619998,43.128621210002166,53317.89301368 2025-07-25,06:38:18.000,206,10978709,12845,0,1753425497,13000.957329349993,43.142719470000884,53317.82314248001 2025-07-25,06:38:19.000,206,10978684,13205,0,1753425498,13000.876493629992,43.128621210002166,53317.78820688 2025-07-25,06:38:20.000,206,10978702,13085,0,1753425499,13000.775448979992,43.142719470000884,53317.67641296 2025-07-25,06:38:21.000,206,10978709,12765,0,1753425500,13000.714822189992,43.142719470000884,53317.690387200004 2025-07-25,06:38:22.000,206,10978690,12845,0,1753425501,13000.633986469991,43.255505549997906,53317.620516 2025-07-25,06:38:23.000,206,10978670,12965,0,1753425502,13000.586832299996,43.26255468000454,53317.641477360005 2025-07-25,06:38:24.000,206,10978710,12645,0,1753425503,13000.485787649995,43.28370207000262,53317.58558040001 2025-07-25,06:38:25.000,206,10978693,13045,0,1753425504,13000.404951929995,43.34009511000477,53317.522696320004 2025-07-25,06:38:26.000,206,10978701,12765,0,1753425505,13000.35106144999,43.43878293000307,53317.51570920001 2025-07-25,06:38:27.000,206,10978685,12885,0,1753425506,13000.25001679999,43.52337249000266,53317.43885088 2025-07-25,06:38:28.000,206,10978635,12765,0,1753425507,13000.142235839994,43.56566726999881,53317.46679936001 2025-07-25,06:38:29.000,206,10978690,12765,0,1753425508,13000.088345359989,43.593863790003525,53317.41788952001 2025-07-25,06:38:30.000,206,10978688,12885,0,1753425509,13000.007509639989,43.64320769999904,53317.34801832001 2025-07-25,06:38:31.000,206,10978719,12925,0,1753425510,12999.940146539993,43.69960074000119,53317.4109024 2025-07-25,06:38:32.000,206,10978726,12965,0,1753425511,12999.913201299998,43.720748129999265,53317.38994104 2025-07-25,06:38:33.000,206,10978678,12765,0,1753425512,12999.832365579998,43.720748129999265,53317.3410312 2025-07-25,06:38:34.000,206,10978663,13285,0,1753425513,12999.825629270003,43.770092040002055,53317.29212136 2025-07-25,06:38:35.000,206,10978673,12965,0,1753425514,12999.818892959993,43.83353421000356,53317.27814712001 2025-07-25,06:38:36.000,206,10978684,12845,0,1753425515,12999.758266169993,43.88287811999908,53317.27116 2025-07-25,06:38:37.000,206,10978671,13125,0,1753425516,12999.771738789997,43.87582898999972,53317.208275920006 2025-07-25,06:38:38.000,206,10978680,12965,0,1753425517,12999.771738789997,43.861730730001,53317.187314560004 2025-07-25,06:38:39.000,206,10978735,13005,0,1753425518,12999.751529859997,43.90402551000443,53317.20128880001 2025-07-25,06:38:40.000,206,10978704,13045,0,1753425519,12999.670694139997,43.946320290000585,53317.15237896001 2025-07-25,06:38:41.000,206,10978706,13125,0,1753425520,12999.630276279997,43.93222203000187,53317.208275920006 2025-07-25,06:38:42.000,206,10978688,12685,0,1753425521,12999.589858419997,43.98156594000466,53317.1663532 2025-07-25,06:38:43.000,206,10978648,12725,0,1753425522,12999.529231629997,44.04500810999889,53317.1663532 2025-07-25,06:38:44.000,206,10978714,13205,0,1753425523,12999.482077460001,44.05205723999825,53317.13141760001 2025-07-25,06:38:45.000,206,10978726,12965,0,1753425524,12999.448395909996,44.122548539999116,53317.06853352 2025-07-25,06:38:46.000,206,10978710,12965,0,1753425525,12999.488813769996,44.16484332000255,53317.13141760001 2025-07-25,06:38:47.000,206,10978744,13045,0,1753425526,12999.441659600001,44.21418722999806,53317.11045624001 2025-07-25,06:38:48.000,206,10978667,12685,0,1753425527,12999.407978049996,44.27058027000021,53317.12443048 2025-07-25,06:38:49.000,206,10978738,13125,0,1753425528,12999.394505429991,44.33402244000172,53317.15237896001 2025-07-25,06:38:50.000,206,10978750,12965,0,1753425529,12999.38103281,44.38336635000451,53317.15237896001 2025-07-25,06:38:51.000,206,10978730,12765,0,1753425530,12999.367560189996,44.43975938999938,53317.096482 2025-07-25,06:38:52.000,206,10978735,12765,0,1753425531,12999.354087569991,44.49615243000153,53317.089494880005 2025-07-25,06:38:53.000,206,10978676,13005,0,1753425532,12999.32040602,44.54549634000432,53317.06853352 2025-07-25,06:38:54.000,206,10978727,12845,0,1753425533,12999.374296499991,44.55254547000368,53317.08250776001 2025-07-25,06:38:55.000,206,10978750,13045,0,1753425534,12999.40124174,44.60188937999919,53317.13141760001 2025-07-25,06:38:56.000,206,10978729,13325,0,1753425535,12999.448395909996,44.68647893999878,53317.10346912 2025-07-25,06:38:57.000,206,10978682,12885,0,1753425536,12999.502286390001,44.71467546000349,53317.06853352 2025-07-25,06:38:58.000,206,10978650,12805,0,1753425537,12999.583122110002,44.72172459000285,53317.089494880005 2025-07-25,06:38:59.000,206,10978726,13005,0,1753425538,12999.623539970002,44.77811762999772,53317.17334032 2025-07-25,06:39:00.000,206,10978696,12885,0,1753425539,12999.650485209997,44.820412410001154,53317.18032744001 2025-07-25,06:39:01.000,206,10978719,13165,0,1753425540,12999.690903069997,44.820412410001154,53317.14539184 2025-07-25,06:39:02.000,206,10978717,12725,0,1753425541,12999.791947719998,44.83451066999987,53317.159366080006 2025-07-25,06:39:03.000,206,10978736,13125,0,1753425542,12999.839101889993,44.88385458000266,53317.208275920006 2025-07-25,06:39:04.000,206,10978729,13125,0,1753425543,12999.913201299998,44.97549327000161,53317.19430168 2025-07-25,06:39:05.000,206,10978738,12965,0,1753425544,13000.014245949998,45.0107389199984,53317.18032744001 2025-07-25,06:39:06.000,206,10978723,12965,0,1753425545,13000.115290599999,45.05303370000183,53317.26417288 2025-07-25,06:39:07.000,206,10978700,12845,0,1753425546,13000.155708459999,45.13057413000206,53317.26417288 2025-07-25,06:39:08.000,206,10978705,13125,0,1753425547,13000.19612632,45.10942674000398,53317.29212136 2025-07-25,06:39:09.000,206,10978705,13085,0,1753425548,13000.29043465999,45.13762326000142,53317.29212136 2025-07-25,06:39:10.000,206,10978734,13285,0,1753425549,13000.29717097,45.13057413000206,53317.32006984001 2025-07-25,06:39:11.000,206,10978736,13005,0,1753425550,13000.37127037999,45.18696717000421,53317.32006984001 2025-07-25,06:39:12.000,206,10978737,13005,0,1753425551,13000.43189716999,45.18696717000421,53317.355005440004 2025-07-25,06:39:13.000,206,10978703,12765,0,1753425552,13000.51273288999,45.271556730003795,53317.38994104 2025-07-25,06:39:14.000,206,10978754,12805,0,1753425553,13000.55315074999,45.29270412000187,53317.43186376 2025-07-25,06:39:15.000,206,10978741,12845,0,1753425554,13000.593568609991,45.31385150999995,53317.43885088 2025-07-25,06:39:16.000,206,10978716,12925,0,1753425555,13000.613777539991,45.32090063999931,53317.41788952001 2025-07-25,06:39:17.000,206,10978750,13045,0,1753425556,13000.607041229996,45.35614629000338,53317.43186376 2025-07-25,06:39:18.000,206,10978678,12925,0,1753425557,13000.633986469991,45.36319542000274,53317.4807736 2025-07-25,06:39:19.000,206,10978721,12965,0,1753425558,13000.654195399991,45.3702445500021,53317.50872208 2025-07-25,06:39:20.000,206,10978723,12565,0,1753425559,13000.681140640001,45.3702445500021,53317.50872208 2025-07-25,06:39:21.000,206,10978756,12845,0,1753425560,13000.755240049992,45.398441069999535,53317.522696320004 2025-07-25,06:39:22.000,206,10978692,12805,0,1753425561,13000.741767430001,45.49007975999848,53317.53667056001 2025-07-25,06:39:23.000,206,10978730,12725,0,1753425562,13000.768712669997,45.51827628000319,53317.5506448 2025-07-25,06:39:24.000,206,10978730,12725,0,1753425563,13000.782185290002,45.5817184500047,53317.58558040001 2025-07-25,06:39:25.000,206,10978659,12805,0,1753425564,13000.728294809996,45.567620189998706,53317.58558040001 2025-07-25,06:39:26.000,206,10978714,12765,0,1753425565,13000.721558500001,45.56057105999935,53317.59955464 2025-07-25,06:39:27.000,206,10978666,12845,0,1753425566,13000.701349570001,45.58876758000406,53317.620516 2025-07-25,06:39:28.000,206,10978702,12765,0,1753425567,13000.755240049992,45.616964100001496,53317.57859328 2025-07-25,06:39:29.000,206,10978732,12845,0,1753425568,13000.768712669997,45.60991497000214,53317.62750312 2025-07-25,06:39:30.000,206,10978691,13045,0,1753425569,13000.829339459997,45.5817184500047,53317.641477360005 2025-07-25,06:39:31.000,206,10978707,12925,0,1753425570,13000.788921599997,45.60286584000278,53317.60654176 2025-07-25,06:39:32.000,206,10978706,13125,0,1753425571,13000.836075769992,45.60286584000278,53317.62750312 2025-07-25,06:39:33.000,206,10978747,12925,0,1753425572,13000.863021010002,45.55352192999999,53317.641477360005 2025-07-25,06:39:34.000,206,10978665,13005,0,1753425573,13000.849548389997,45.48303062999912,53317.65545160001 2025-07-25,06:39:35.000,206,10978703,12965,0,1753425574,13000.876493629992,45.41253932999825,53317.67641296 2025-07-25,06:39:36.000,206,10978652,12805,0,1753425575,13000.910175179997,45.34204803000466,53317.61352888001 2025-07-25,06:39:37.000,206,10978672,12765,0,1753425576,13000.916911489992,45.25040933999844,53317.67641296 2025-07-25,06:39:38.000,206,10978681,13285,0,1753425577,13000.997747209993,45.17991804000485,53317.75327128001 2025-07-25,06:39:39.000,206,10978649,13125,0,1753425578,13001.024692450002,45.15172152000014,53317.73929704 2025-07-25,06:39:40.000,206,10978708,12925,0,1753425579,13001.044901380003,45.08123021999927,53317.78820688 2025-07-25,06:39:41.000,206,10978719,13005,0,1753425580,13001.065110310003,45.06008283000119,53317.760258400005 2025-07-25,06:39:42.000,206,10978705,12925,0,1753425581,13001.105528169988,45.031886310003756,53317.76724552 2025-07-25,06:39:43.000,206,10978681,12725,0,1753425582,13001.112264479998,45.0248371800044,53317.82314248001 2025-07-25,06:39:44.000,206,10978688,12925,0,1753425583,13001.125737099988,45.003689789999044,53317.81615536 2025-07-25,06:39:45.000,206,10978678,13005,0,1753425584,13001.092055549998,44.96844414000225,53317.809168240005 2025-07-25,06:39:46.000,206,10978739,13125,0,1753425585,13001.092055549998,45.01778804999776,53317.83711672 2025-07-25,06:39:47.000,206,10978723,12805,0,1753425586,13001.098791859993,44.996640659999684,53317.81615536 2025-07-25,06:39:48.000,206,10978732,12925,0,1753425587,13001.119000789993,44.989591530000325,53317.83711672 2025-07-25,06:39:49.000,206,10978716,12965,0,1753425588,13001.092055549998,45.01778804999776,53317.80218112001 2025-07-25,06:39:50.000,206,10978733,12845,0,1753425589,13001.132473409998,45.05303370000183,53317.82314248001 2025-07-25,06:39:51.000,206,10978707,12965,0,1753425590,13001.105528169988,45.06008283000119,53317.8650652 2025-07-25,06:39:52.000,206,10978707,13125,0,1753425591,13001.031428759998,45.06008283000119,53317.858078080004 2025-07-25,06:39:53.000,206,10978681,13125,0,1753425592,13001.011219829998,45.06713196000055,53317.90698792 2025-07-25,06:39:54.000,206,10978680,12805,0,1753425593,13001.051637689998,45.045984570002474,53317.976859120005 2025-07-25,06:39:55.000,206,10978662,12765,0,1753425594,13001.024692450002,45.08827934999863,53318.03974320001 2025-07-25,06:39:56.000,206,10978659,12925,0,1753425595,13000.950593039997,45.10237761000462,53317.98384624 2025-07-25,06:39:57.000,206,10978672,12885,0,1753425596,13000.984274590002,45.18696717000421,53318.03974320001 2025-07-25,06:39:58.000,206,10978695,12725,0,1753425597,13000.903438870002,45.19401630000357,53318.0746788 2025-07-25,06:39:59.000,206,10978657,12925,0,1753425598,13000.869757319997,45.172868909998215,53318.095640160005 2025-07-25,06:40:00.000,206,10978681,13005,0,1753425599,13000.829339459997,45.13762326000142,53318.144550000005 2025-07-25,06:40:01.000,206,10978701,13045,0,1753425600,13000.755240049992,45.11647587000334,53318.15153712 2025-07-25,06:40:02.000,206,10978699,12925,0,1753425601,13000.755240049992,45.17991804000485,53318.22140832 2025-07-25,06:40:03.000,206,10978694,13005,0,1753425602,13000.735031119992,45.15172152000014,53318.263331040005 2025-07-25,06:40:04.000,206,10978706,13085,0,1753425603,13000.748503739997,45.14467239000078,53318.263331040005 2025-07-25,06:40:05.000,206,10978680,13045,0,1753425604,13000.721558500001,45.229261950000364,53318.263331040005 2025-07-25,06:40:06.000,206,10978702,12765,0,1753425605,13000.681140640001,45.25040933999844,53318.27031816 2025-07-25,06:40:07.000,206,10978707,12845,0,1753425606,13000.62051385,45.278605860003154,53318.28429240001 2025-07-25,06:40:08.000,206,10978727,12925,0,1753425607,13000.60030492,45.271556730003795,53318.34018936 2025-07-25,06:40:09.000,206,10978701,12965,0,1753425608,13000.55988706,45.30680238000059,53318.34018936 2025-07-25,06:40:10.000,206,10978684,12925,0,1753425609,13000.566623369996,45.32794976999867,53318.36813784 2025-07-25,06:40:11.000,206,10978698,12845,0,1753425610,13000.573359679991,45.34204803000466,53318.39608632 2025-07-25,06:40:12.000,206,10978693,12925,0,1753425611,13000.566623369996,45.34909716000402,53318.40307344001 2025-07-25,06:40:13.000,206,10978680,12925,0,1753425612,13000.62051385,45.3702445500021,53318.48691888 2025-07-25,06:40:14.000,206,10978704,12525,0,1753425613,13000.681140640001,45.46188324000104,53318.479931760005 2025-07-25,06:40:15.000,206,10978673,12925,0,1753425614,13000.681140640001,45.51122715000383,53318.49390600001 2025-07-25,06:40:16.000,206,10978654,12885,0,1753425615,13000.687876949996,45.53942367000127,53318.549802960006 2025-07-25,06:40:17.000,206,10978685,13085,0,1753425616,13000.721558500001,45.56057105999935,53318.57775144 2025-07-25,06:40:18.000,206,10978708,12885,0,1753425617,13000.761976360001,45.60286584000278,53318.57076432001 2025-07-25,06:40:19.000,206,10978672,12965,0,1753425618,13000.748503739997,45.60991497000214,53318.6336484 2025-07-25,06:40:20.000,206,10978730,12885,0,1753425619,13000.721558500001,45.638111489999574,53318.6336484 2025-07-25,06:40:21.000,206,10978697,12965,0,1753425620,13000.748503739997,45.65220974999829,53318.65460976 2025-07-25,06:40:22.000,206,10978649,13125,0,1753425621,13000.755240049992,45.65220974999829,53318.72448096 2025-07-25,06:40:23.000,206,10978679,13125,0,1753425622,13000.714822189992,45.65925887999765,53318.75941656001 2025-07-25,06:40:24.000,206,10978711,13005,0,1753425623,13000.681140640001,45.69450453000172,53318.766403680005 2025-07-25,06:40:25.000,206,10978711,12685,0,1753425624,13000.728294809996,45.70860279000044,53318.73845520001 2025-07-25,06:40:26.000,206,10978702,13085,0,1753425625,13000.768712669997,45.70155366000108,53318.80133928 2025-07-25,06:40:27.000,206,10978700,12885,0,1753425626,13000.809130529997,45.72975017999852,53318.85024912 2025-07-25,06:40:28.000,206,10978659,12845,0,1753425627,13000.782185290002,45.75794670000323,53318.85723624001 2025-07-25,06:40:29.000,206,10978695,12725,0,1753425628,13000.788921599997,45.78614322000067,53318.89915896 2025-07-25,06:40:30.000,206,10978688,12765,0,1753425629,13000.802394220002,45.84253626000282,53318.94108168 2025-07-25,06:40:31.000,206,10978730,12885,0,1753425630,13000.822603150002,45.8284380000041,53319.031914240004 2025-07-25,06:40:32.000,206,10978689,12725,0,1753425631,13000.876493629992,45.814339739998104,53319.031914240004 2025-07-25,06:40:33.000,206,10978681,12965,0,1753425632,13000.896702559992,45.800241479999386,53319.01794 2025-07-25,06:40:34.000,206,10978643,12765,0,1753425633,13000.863021010002,45.8284380000041,53319.07383696001 2025-07-25,06:40:35.000,206,10978700,13005,0,1753425634,13000.896702559992,45.88483103999897,53319.10877256 2025-07-25,06:40:36.000,206,10978699,12925,0,1753425635,13000.970801969997,45.88483103999897,53319.150695280005 2025-07-25,06:40:37.000,206,10978698,12965,0,1753425636,13000.943856730002,45.856634520001535,53319.09479832001 2025-07-25,06:40:38.000,206,10978657,12685,0,1753425637,13000.937120419992,45.849585390002176,53319.13672104 2025-07-25,06:40:39.000,206,10978744,12765,0,1753425638,13000.943856730002,45.800241479999386,53319.12973392 2025-07-25,06:40:40.000,206,10978634,13005,0,1753425639,13001.017956139993,45.77204496000195,53319.11575968 2025-07-25,06:40:41.000,206,10978693,12885,0,1753425640,13001.051637689998,45.78614322000067,53319.220566480006 2025-07-25,06:40:42.000,206,10978667,13005,0,1753425641,13001.092055549998,45.74384844000451,53319.19261800001 2025-07-25,06:40:43.000,206,10978656,13125,0,1753425642,13001.098791859993,45.72975017999852,53319.24851496 2025-07-25,06:40:44.000,206,10978696,13285,0,1753425643,13001.139209719993,45.70860279000044,53319.23454072 2025-07-25,06:40:45.000,206,10978655,13005,0,1753425644,13001.119000789993,45.687455400002364,53319.26248920001 2025-07-25,06:40:46.000,206,10978683,12885,0,1753425645,13001.152682339998,45.673357140003645,53319.25550208 2025-07-25,06:40:47.000,206,10978666,13165,0,1753425646,13001.172891269998,45.638111489999574,53319.24152784001 2025-07-25,06:40:48.000,206,10978641,12925,0,1753425647,13001.172891269998,45.616964100001496,53319.19261800001 2025-07-25,06:40:49.000,206,10978660,12925,0,1753425648,13001.166154959988,45.58876758000406,53319.25550208 2025-07-25,06:40:50.000,206,10978708,13125,0,1753425649,13001.220045439994,45.60991497000214,53319.26248920001 2025-07-25,06:40:51.000,206,10978675,13045,0,1753425650,13001.213309129998,45.631062360000215,53319.26248920001 2025-07-25,06:40:52.000,206,10978698,13125,0,1753425651,13001.226781749989,45.64516061999893,53319.29043768001 2025-07-25,06:40:53.000,206,10978657,13125,0,1753425652,13001.240254369994,45.65220974999829,53319.318386160005 2025-07-25,06:40:54.000,206,10978687,12765,0,1753425653,13001.172891269998,45.624013230000855,53319.31139904001 2025-07-25,06:40:55.000,206,10978663,12965,0,1753425654,13001.172891269998,45.616964100001496,53319.367296000004 2025-07-25,06:40:56.000,206,10978697,12885,0,1753425655,13001.179627579993,45.673357140003645,53319.37428312 2025-07-25,06:40:57.000,206,10978684,12765,0,1753425656,13001.152682339998,45.72975017999852,53319.38127024001 2025-07-25,06:40:58.000,206,10978671,12925,0,1753425657,13001.166154959988,45.64516061999893,53319.38127024001 2025-07-25,06:40:59.000,206,10978685,12965,0,1753425658,13001.179627579993,45.638111489999574,53319.32537328 2025-07-25,06:41:00.000,206,10978646,12965,0,1753425659,13001.199836509993,45.666308010004286,53319.33236040001 2025-07-25,06:41:01.000,206,10978676,13045,0,1753425660,13001.179627579993,45.638111489999574,53319.34633464 2025-07-25,06:41:02.000,206,10978718,13005,0,1753425661,13001.179627579993,45.666308010004286,53319.367296000004 2025-07-25,06:41:03.000,206,10978683,13365,0,1753425662,13001.206572819989,45.69450453000172,53319.33934752001 2025-07-25,06:41:04.000,206,10978671,12765,0,1753425663,13001.159418649993,45.70155366000108,53319.367296000004 2025-07-25,06:41:05.000,206,10978688,13085,0,1753425664,13001.098791859993,45.673357140003645,53319.34633464 2025-07-25,06:41:06.000,206,10978692,12805,0,1753425665,13001.065110310003,45.65220974999829,53319.36030888001 2025-07-25,06:41:07.000,206,10978688,13085,0,1753425666,13001.031428759998,45.59581671000342,53319.33934752001 2025-07-25,06:41:08.000,206,10978704,13125,0,1753425667,13001.051637689998,45.60286584000278,53319.38127024001 2025-07-25,06:41:09.000,206,10978676,13005,0,1753425668,13001.038165069993,45.56057105999935,53319.42319296 2025-07-25,06:41:10.000,206,10978707,13125,0,1753425669,13001.044901380003,45.53237454000191,53319.41620584 2025-07-25,06:41:11.000,206,10978709,12965,0,1753425670,13000.970801969997,45.454834110001684,53319.41620584 2025-07-25,06:41:12.000,206,10978701,13085,0,1753425671,13000.970801969997,45.440735850002966,53319.367296000004 2025-07-25,06:41:13.000,206,10978662,12605,0,1753425672,13000.923647800002,45.37729368000146,53319.367296000004 2025-07-25,06:41:14.000,206,10978688,12965,0,1753425673,13000.856284699992,45.32794976999867,53319.35332176 2025-07-25,06:41:15.000,206,10978663,12845,0,1753425674,13000.815866839992,45.278605860003154,53319.31139904001 2025-07-25,06:41:16.000,206,10978707,13005,0,1753425675,13000.802394220002,45.215163690001646,53319.27646344 2025-07-25,06:41:17.000,206,10978714,12765,0,1753425676,13000.802394220002,45.19401630000357,53319.21357936001 2025-07-25,06:41:18.000,206,10978705,13005,0,1753425677,13000.822603150002,45.15172152000014,53319.23454072 2025-07-25,06:41:19.000,206,10978729,12725,0,1753425678,13000.768712669997,45.09532847999799,53319.24152784001 2025-07-25,06:41:20.000,206,10978688,12685,0,1753425679,13000.741767430001,45.10942674000398,53319.26248920001 2025-07-25,06:41:21.000,206,10978717,12965,0,1753425680,13000.755240049992,45.08123021999927,53319.23454072 2025-07-25,06:41:22.000,206,10978695,12925,0,1753425681,13000.701349570001,45.08123021999927,53319.21357936001 2025-07-25,06:41:23.000,206,10978660,12925,0,1753425682,13000.701349570001,45.10942674000398,53319.21357936001 2025-07-25,06:41:24.000,206,10978679,12845,0,1753425683,13000.687876949996,45.10237761000462,53319.199605120004 2025-07-25,06:41:25.000,206,10978668,12925,0,1753425684,13000.62051385,45.08123021999927,53319.20659224 2025-07-25,06:41:26.000,206,10978698,13125,0,1753425685,13000.58009599,45.06713196000055,53319.220566480006 2025-07-25,06:41:27.000,206,10978690,12845,0,1753425686,13000.53294181999,45.08827934999863,53319.19261800001 2025-07-25,06:41:28.000,206,10978693,13325,0,1753425687,13000.53967813,45.08827934999863,53319.17864376 2025-07-25,06:41:29.000,206,10978648,12965,0,1753425688,13000.45884241,45.13057413000206,53319.220566480006 2025-07-25,06:41:30.000,206,10978691,12925,0,1753425689,13000.41168823999,45.10237761000462,53319.18563088 2025-07-25,06:41:31.000,206,10978711,13165,0,1753425690,13000.344325139995,45.14467239000078,53319.20659224 2025-07-25,06:41:32.000,206,10978656,12965,0,1753425691,13000.29043465999,45.172868909998215,53319.199605120004 2025-07-25,06:41:33.000,206,10978686,13085,0,1753425692,13000.223071559994,45.165819779998856,53319.14370816001 2025-07-25,06:41:34.000,206,10978671,12805,0,1753425693,13000.162444769994,45.17991804000485,53319.220566480006 2025-07-25,06:41:35.000,206,10978675,13045,0,1753425694,13000.12876321999,45.222212820001005,53319.199605120004 2025-07-25,06:41:36.000,206,10978694,13285,0,1753425695,13000.054663809999,45.23631107999972,53319.1576824 2025-07-25,06:41:37.000,206,10978715,13125,0,1753425696,13000.000773329994,45.2574584699978,53319.1576824 2025-07-25,06:41:38.000,206,10978669,12765,0,1753425697,12999.960355469993,45.264507600004436,53319.1576824 2025-07-25,06:41:39.000,206,10978665,12925,0,1753425698,12999.852574509998,45.29975325000123,53319.19261800001 2025-07-25,06:41:40.000,206,10978683,13125,0,1753425699,12999.845838200003,45.271556730003795,53319.17864376 2025-07-25,06:41:41.000,206,10978722,12845,0,1753425700,12999.785211410002,45.30680238000059,53319.17165664001 2025-07-25,06:41:42.000,206,10978731,13045,0,1753425701,12999.765002480002,45.278605860003154,53319.17165664001 2025-07-25,06:41:43.000,206,10978736,13005,0,1753425702,12999.663957830002,45.29975325000123,53319.11575968 2025-07-25,06:41:44.000,206,10978664,12925,0,1753425703,12999.697639379992,45.264507600004436,53319.17864376 2025-07-25,06:41:45.000,206,10978710,12965,0,1753425704,12999.630276279997,45.25040933999844,53319.12274680001 2025-07-25,06:41:46.000,206,10978676,12845,0,1753425705,12999.576385799992,45.222212820001005,53319.14370816001 2025-07-25,06:41:47.000,206,10978691,12925,0,1753425706,12999.562913180001,45.19401630000357,53319.10877256 2025-07-25,06:41:48.000,206,10978687,12965,0,1753425707,12999.596594729992,45.229261950000364,53319.150695280005 2025-07-25,06:41:49.000,206,10978672,12965,0,1753425708,12999.562913180001,45.264507600004436,53319.13672104 2025-07-25,06:41:50.000,206,10978688,12765,0,1753425709,12999.549440559997,45.28565499000251,53319.07383696001 2025-07-25,06:41:51.000,206,10978709,12885,0,1753425710,12999.529231629997,45.25040933999844,53319.09479832001 2025-07-25,06:41:52.000,206,10978692,12605,0,1753425711,12999.482077460001,45.215163690001646,53319.031914240004 2025-07-25,06:41:53.000,206,10978703,12805,0,1753425712,12999.468604839996,45.23631107999972,53319.05986272 2025-07-25,06:41:54.000,206,10978705,12845,0,1753425713,12999.441659600001,45.28565499000251,53319.052875600006 2025-07-25,06:41:55.000,206,10978720,12605,0,1753425714,12999.434923289991,45.31385150999995,53319.07383696001 2025-07-25,06:41:56.000,206,10978708,12845,0,1753425715,12999.421450670001,45.35614629000338,53319.08082408 2025-07-25,06:41:57.000,206,10978691,12845,0,1753425716,12999.414714359991,45.32090063999931,53319.03890136 2025-07-25,06:41:58.000,206,10978700,12805,0,1753425717,12999.482077460001,45.3702445500021,53319.09479832001 2025-07-25,06:41:59.000,206,10978685,12885,0,1753425718,12999.495550079992,45.36319542000274,53319.12973392 2025-07-25,06:42:00.000,206,10978697,12965,0,1753425719,12999.509022699996,45.43368672000361,53319.13672104 2025-07-25,06:42:01.000,206,10978732,12885,0,1753425720,12999.556176869992,45.49007975999848,53319.14370816001 2025-07-25,06:42:02.000,206,10978669,12765,0,1753425721,12999.657221519992,45.504178020004474,53319.12973392 2025-07-25,06:42:03.000,206,10978692,13005,0,1753425722,12999.724584620002,45.574669319998065,53319.19261800001 2025-07-25,06:42:04.000,206,10978687,13085,0,1753425723,12999.751529859997,45.631062360000215,53319.21357936001 2025-07-25,06:42:05.000,206,10978697,13085,0,1753425724,12999.791947719998,45.70860279000044,53319.19261800001 2025-07-25,06:42:06.000,206,10978711,12885,0,1753425725,12999.879519749993,45.74384844000451,53319.18563088 2025-07-25,06:42:07.000,206,10978670,12925,0,1753425726,12999.940146539993,45.79319235000003,53319.23454072 2025-07-25,06:42:08.000,206,10978727,13005,0,1753425727,12999.946882849988,45.856634520001535,53319.29043768001 2025-07-25,06:42:09.000,206,10978720,12765,0,1753425728,12999.994037019998,45.849585390002176,53319.35332176 2025-07-25,06:42:10.000,206,10978698,12805,0,1753425729,13000.074872739999,45.913027560003684,53319.4022316 2025-07-25,06:42:11.000,206,10978686,13005,0,1753425730,13000.223071559994,45.905978430004325,53319.46511568 2025-07-25,06:42:12.000,206,10978668,13045,0,1753425731,13000.23654418,45.9271258200024,53319.486077040005 2025-07-25,06:42:13.000,206,10978685,12845,0,1753425732,13000.35106144999,45.96942059999856,53319.52799976001 2025-07-25,06:42:14.000,206,10978753,12805,0,1753425733,13000.37800669,45.99056799000391,53319.534986880004 2025-07-25,06:42:15.000,206,10978723,12885,0,1753425734,13000.41842455,46.01171538000199,53319.61883232 2025-07-25,06:42:16.000,206,10978715,12965,0,1753425735,13000.51273288999,46.025813640000706,53319.59088384 2025-07-25,06:42:17.000,206,10978739,12925,0,1753425736,13000.593568609991,45.99761712000327,53319.62581944001 2025-07-25,06:42:18.000,206,10978721,12805,0,1753425737,13000.681140640001,45.94827321000048,53319.66774216001 2025-07-25,06:42:19.000,206,10978725,12885,0,1753425738,13000.782185290002,45.89188016999833,53319.76556184001 2025-07-25,06:42:20.000,206,10978728,13005,0,1753425739,13000.829339459997,45.89188016999833,53319.79351032001 2025-07-25,06:42:21.000,206,10978724,12885,0,1753425740,13000.863021010002,45.89892929999769,53319.84242016001 2025-07-25,06:42:22.000,206,10978757,12965,0,1753425741,13000.916911489992,45.82138887000474,53319.870368640004 2025-07-25,06:42:23.000,206,10978704,12765,0,1753425742,13000.964065660002,45.77204496000195,53319.9262656 2025-07-25,06:42:24.000,206,10978725,12965,0,1753425743,13000.977538279993,45.72270104999916,53319.93325272001 2025-07-25,06:42:25.000,206,10978739,13045,0,1753425744,13000.970801969997,45.70155366000108,53320.01011104001 2025-07-25,06:42:26.000,206,10978722,13125,0,1753425745,13000.991010899997,45.673357140003645,53320.01011104001 2025-07-25,06:42:27.000,206,10978731,12765,0,1753425746,13000.984274590002,45.59581671000342,53320.03107240001 2025-07-25,06:42:28.000,206,10978710,12965,0,1753425747,13001.011219829998,45.504178020004474,53320.03107240001 2025-07-25,06:42:29.000,206,10978704,12725,0,1753425748,13001.004483520002,45.46188324000104,53320.07299512 2025-07-25,06:42:30.000,206,10978763,12765,0,1753425749,13001.038165069993,45.440735850002966,53320.08696936 2025-07-25,06:42:31.000,206,10978717,13005,0,1753425750,13000.997747209993,45.405490199998894,53320.1358792 2025-07-25,06:42:32.000,206,10978707,12885,0,1753425751,13001.044901380003,45.34204803000466,53320.14985344001 2025-07-25,06:42:33.000,206,10978679,12765,0,1753425752,13000.916911489992,45.271556730003795,53320.19876328001 2025-07-25,06:42:34.000,206,10978725,13045,0,1753425753,13000.863021010002,45.18696717000421,53320.226711760006 2025-07-25,06:42:35.000,206,10978732,13005,0,1753425754,13000.809130529997,45.14467239000078,53320.24767312001 2025-07-25,06:42:36.000,206,10978724,12965,0,1753425755,13000.741767430001,45.08827934999863,53320.240686 2025-07-25,06:42:37.000,206,10978693,13005,0,1753425756,13000.755240049992,45.0248371800044,53320.24767312001 2025-07-25,06:42:38.000,206,10978708,12965,0,1753425757,13000.714822189992,44.97549327000161,53320.24767312001 2025-07-25,06:42:39.000,206,10978742,12725,0,1753425758,13000.667668019996,44.96139501000289,53320.24767312001 2025-07-25,06:42:40.000,206,10978694,12805,0,1753425759,13000.640722780001,44.94024762000481,53320.240686 2025-07-25,06:42:41.000,206,10978753,13045,0,1753425760,13000.607041229996,44.933198489998176,53320.26863448001 2025-07-25,06:42:42.000,206,10978699,12805,0,1753425761,13000.566623369996,44.90500197000074,53320.26863448001 2025-07-25,06:42:43.000,206,10978697,12925,0,1753425762,13000.55988706,44.88385458000266,53320.24767312001 2025-07-25,06:42:44.000,206,10978714,12765,0,1753425763,13000.566623369996,44.89090371000202,53320.30357008 2025-07-25,06:42:45.000,206,10978724,12765,0,1753425764,13000.607041229996,44.869756320003944,53320.33850568001 2025-07-25,06:42:46.000,206,10978710,13085,0,1753425765,13000.627250159996,44.89090371000202,53320.324531440005 2025-07-25,06:42:47.000,206,10978730,12885,0,1753425766,13000.640722780001,44.8768054500033,53320.35247992 2025-07-25,06:42:48.000,206,10978711,12765,0,1753425767,13000.687876949996,44.84860892999859,53320.373441280004 2025-07-25,06:42:49.000,206,10978708,12965,0,1753425768,13000.660931710001,44.88385458000266,53320.47126096 2025-07-25,06:42:50.000,206,10978723,12885,0,1753425769,13000.721558500001,44.82746154000051,53320.47824808 2025-07-25,06:42:51.000,206,10978671,12885,0,1753425770,13000.728294809996,44.89090371000202,53320.47824808 2025-07-25,06:42:52.000,206,10978729,12765,0,1753425771,13000.788921599997,44.96139501000289,53320.49920944 2025-07-25,06:42:53.000,206,10978724,13285,0,1753425772,13000.829339459997,44.96139501000289,53320.51318368001 2025-07-25,06:42:54.000,206,10978733,12885,0,1753425773,13000.849548389997,44.94024762000481,53320.63895184 2025-07-25,06:42:55.000,206,10978724,12845,0,1753425774,13000.883229940002,44.96844414000225,53320.66690032 2025-07-25,06:42:56.000,206,10978679,13045,0,1753425775,13000.950593039997,44.989591530000325,53320.66690032 2025-07-25,06:42:57.000,206,10978733,13045,0,1753425776,13001.024692450002,44.996640659999684,53320.729784400006 2025-07-25,06:42:58.000,206,10978700,13125,0,1753425777,13001.065110310003,45.031886310003756,53320.77170712001 2025-07-25,06:42:59.000,206,10978764,13085,0,1753425778,13001.193100199998,45.0107389199984,53320.89048816001 2025-07-25,06:43:00.000,206,10978689,13125,0,1753425779,13001.226781749989,45.07418108999991,53320.89048816001 2025-07-25,06:43:01.000,206,10978702,13085,0,1753425780,13001.294144849999,45.11647587000334,53320.95337224 2025-07-25,06:43:02.000,206,10978699,12845,0,1753425781,13001.374980569999,45.18696717000421,53321.065166160006 2025-07-25,06:43:03.000,206,10978714,13245,0,1753425782,13001.374980569999,45.23631107999972,53321.065166160006 2025-07-25,06:43:04.000,206,10978689,12685,0,1753425783,13001.40866211999,45.25040933999844,53321.16997296 2025-07-25,06:43:05.000,206,10978702,13045,0,1753425784,13001.44907997999,45.20811456000229,53321.24683128 2025-07-25,06:43:06.000,206,10978732,12685,0,1753425785,13001.422134739994,45.20811456000229,53321.34465096001 2025-07-25,06:43:07.000,206,10978658,12965,0,1753425786,13001.3951895,45.271556730003795,53321.43548352 2025-07-25,06:43:08.000,206,10978698,12845,0,1753425787,13001.374980569999,45.28565499000251,53321.44247064001 2025-07-25,06:43:09.000,206,10978707,12885,0,1753425788,13001.361507949994,45.30680238000059,53321.48439336 2025-07-25,06:43:10.000,206,10978710,12845,0,1753425789,13001.354771639999,45.36319542000274,53321.56125168001 2025-07-25,06:43:11.000,206,10978735,12765,0,1753425790,13001.34803532999,45.35614629000338,53321.617148640005 2025-07-25,06:43:12.000,206,10978665,12725,0,1753425791,13001.334562709999,45.32794976999867,53321.65907136001 2025-07-25,06:43:13.000,206,10978692,12965,0,1753425792,13001.314353779999,45.271556730003795,53321.6730456 2025-07-25,06:43:14.000,206,10978748,13005,0,1753425793,13001.240254369994,45.31385150999995,53321.74990392 2025-07-25,06:43:15.000,206,10978697,12845,0,1753425794,13001.233518059998,45.34204803000466,53321.812788 2025-07-25,06:43:16.000,206,10978648,12685,0,1753425795,13001.240254369994,45.38434281000082,53321.81977512 2025-07-25,06:43:17.000,206,10978711,12765,0,1753425796,13001.240254369994,45.43368672000361,53321.91060768 2025-07-25,06:43:18.000,206,10978714,12885,0,1753425797,13001.193100199998,45.41253932999825,53321.92458192001 2025-07-25,06:43:19.000,206,10978709,12885,0,1753425798,13001.132473409998,45.391391940000176,53321.94554328001 2025-07-25,06:43:20.000,206,10978688,13285,0,1753425799,13001.139209719993,45.38434281000082,53321.93855616 2025-07-25,06:43:21.000,206,10978711,13085,0,1753425800,13001.105528169988,45.454834110001684,53322.00842736 2025-07-25,06:43:22.000,206,10978678,12925,0,1753425801,13001.132473409998,45.48303062999912,53322.11323416001 2025-07-25,06:43:23.000,206,10978715,13045,0,1753425802,13001.058373999993,45.51122715000383,53322.08528568 2025-07-25,06:43:24.000,206,10978711,13125,0,1753425803,13001.071846619998,45.51122715000383,53322.14816976 2025-07-25,06:43:25.000,206,10978690,12965,0,1753425804,13001.058373999993,45.504178020004474,53322.13419552 2025-07-25,06:43:26.000,206,10978719,12845,0,1753425805,13001.065110310003,45.59581671000342,53322.27393792 2025-07-25,06:43:27.000,206,10978684,12845,0,1753425806,13001.024692450002,45.616964100001496,53322.23201520001 2025-07-25,06:43:28.000,206,10978657,12965,0,1753425807,13001.011219829998,45.673357140003645,53322.239002320006 2025-07-25,06:43:29.000,206,10978665,12885,0,1753425808,13001.038165069993,45.65925887999765,53322.287912160005 2025-07-25,06:43:30.000,206,10978665,12965,0,1753425809,13001.017956139993,45.7156519199998,53322.287912160005 2025-07-25,06:43:31.000,206,10978657,12605,0,1753425810,13001.031428759998,45.687455400002364,53322.3018864 2025-07-25,06:43:32.000,206,10978734,12965,0,1753425811,13000.977538279993,45.70155366000108,53322.39271896 2025-07-25,06:43:33.000,206,10978700,12925,0,1753425812,13000.950593039997,45.70860279000044,53322.37874472001 2025-07-25,06:43:34.000,206,10978736,12685,0,1753425813,13000.916911489992,45.7156519199998,53322.39970608001 2025-07-25,06:43:35.000,206,10978674,12605,0,1753425814,13000.849548389997,45.72270104999916,53322.43464168 2025-07-25,06:43:36.000,206,10978665,12965,0,1753425815,13000.802394220002,45.70860279000044,53322.44861592001 2025-07-25,06:43:37.000,206,10978731,12925,0,1753425816,13000.768712669997,45.680406270003004,53322.46259016 2025-07-25,06:43:38.000,206,10978712,12845,0,1753425817,13000.694613259991,45.624013230000855,53322.42066744 2025-07-25,06:43:39.000,206,10978636,13005,0,1753425818,13000.674404329991,45.60991497000214,53322.46957728 2025-07-25,06:43:40.000,206,10978668,12965,0,1753425819,13000.62051385,45.52532541000255,53322.46259016 2025-07-25,06:43:41.000,206,10978671,12845,0,1753425820,13000.647459089996,45.567620189998706,53322.46957728 2025-07-25,06:43:42.000,206,10978693,13045,0,1753425821,13000.647459089996,45.574669319998065,53322.47656440001 2025-07-25,06:43:43.000,206,10978691,12605,0,1753425822,13000.62051385,45.47598149999976,53322.48355152 2025-07-25,06:43:44.000,206,10978736,13085,0,1753425823,13000.53294181999,45.42663759000425,53322.46957728 2025-07-25,06:43:45.000,206,10978702,12845,0,1753425824,13000.49926027,45.3702445500021,53322.406693200006 2025-07-25,06:43:46.000,206,10978689,12605,0,1753425825,13000.465578719995,45.30680238000059,53322.42765456001 2025-07-25,06:43:47.000,206,10978708,12685,0,1753425826,13000.41168823999,45.222212820001005,53322.385731840004 2025-07-25,06:43:48.000,206,10978682,12965,0,1753425827,13000.39821562,45.18696717000421,53322.350796239996 2025-07-25,06:43:49.000,206,10978694,12925,0,1753425828,13000.41842455,45.13762326000142,53322.37874472001 2025-07-25,06:43:50.000,206,10978677,12885,0,1753425829,13000.384742999995,45.08123021999927,53322.36477048 2025-07-25,06:43:51.000,206,10978630,12885,0,1753425830,13000.283698349995,45.045984570002474,53322.3018864 2025-07-25,06:43:52.000,206,10978704,12925,0,1753425831,13000.23654418,44.97549327000161,53322.287912160005 2025-07-25,06:43:53.000,206,10978677,13045,0,1753425832,13000.14897214999,44.96139501000289,53322.27393792 2025-07-25,06:43:54.000,206,10978702,13005,0,1753425833,13000.041191189994,44.89795284000138,53322.19009248001 2025-07-25,06:43:55.000,206,10978683,13045,0,1753425834,12999.953619159998,44.820412410001154,53322.239002320006 2025-07-25,06:43:56.000,206,10978720,12845,0,1753425835,12999.852574509998,44.764019369999005,53322.1970796 2025-07-25,06:43:57.000,206,10978688,13125,0,1753425836,12999.738057239992,44.70762633000413,53322.17611824 2025-07-25,06:43:58.000,206,10978696,12885,0,1753425837,12999.643748900002,44.6653315500007,53322.09925992 2025-07-25,06:43:59.000,206,10978715,12605,0,1753425838,12999.509022699996,44.61598763999791,53322.050350080004 2025-07-25,06:44:00.000,206,10978680,12925,0,1753425839,12999.421450670001,44.54549634000432,53322.02240160001 2025-07-25,06:44:01.000,206,10978691,13005,0,1753425840,12999.25977923,44.47500504000345,53321.93855616 2025-07-25,06:44:02.000,206,10978701,12765,0,1753425841,12999.17220719999,44.43271026000002,53321.91060768 2025-07-25,06:44:03.000,206,10978698,13165,0,1753425842,12999.07789886,44.37631721999787,53321.85471072001 2025-07-25,06:44:04.000,206,10978731,12965,0,1753425843,12999.01053575999,44.34107157000108,53321.833749360005 2025-07-25,06:44:05.000,206,10978699,12885,0,1753425844,12998.92970003999,44.29172765999829,53321.72894256001 2025-07-25,06:44:06.000,206,10978684,12845,0,1753425845,12998.794973839998,44.31287505000364,53321.72195544 2025-07-25,06:44:07.000,206,10978720,12605,0,1753425846,12998.646775019988,44.33402244000172,53321.63112288 2025-07-25,06:44:08.000,206,10978708,12765,0,1753425847,12998.532257749997,44.27058027000021,53321.55426456 2025-07-25,06:44:09.000,206,10978662,12965,0,1753425848,12998.411004169997,44.20008896999934,53321.47740624 2025-07-25,06:44:10.000,206,10978667,12645,0,1753425849,12998.309959519996,44.185990710000624,53321.463432 2025-07-25,06:44:11.000,206,10978703,12885,0,1753425850,12998.222387490001,44.15074506000383,53321.463432 2025-07-25,06:44:12.000,206,10978690,13045,0,1753425851,12998.155024389991,44.10140115000104,53321.400547920006 2025-07-25,06:44:13.000,206,10978704,12885,0,1753425852,12998.06071605,44.08730289000232,53321.32368960001 2025-07-25,06:44:14.000,206,10978666,12845,0,1753425853,12998.00008926,44.05205723999825,53321.211895680004 2025-07-25,06:44:15.000,206,10978699,12725,0,1753425854,12997.97314401999,44.03090985000017,53321.17696008001 2025-07-25,06:44:16.000,206,10978737,12885,0,1753425855,12997.91251722999,44.06615550000424,53321.20490856001 2025-07-25,06:44:17.000,206,10978668,12845,0,1753425856,12997.845154129995,44.04500810999889,53321.10708888001 2025-07-25,06:44:18.000,206,10978674,13005,0,1753425857,12997.845154129995,44.05205723999825,53321.044204800004 2025-07-25,06:44:19.000,206,10978675,12965,0,1753425858,12997.81820889,44.03090985000017,53320.995294960005 2025-07-25,06:44:20.000,206,10978710,12845,0,1753425859,12997.824945199995,44.02386072000081,53320.96734648001 2025-07-25,06:44:21.000,206,10978736,12885,0,1753425860,12997.83841782,44.08730289000232,53320.946385120005 2025-07-25,06:44:22.000,206,10978674,12845,0,1753425861,12997.804736269994,44.10140115000104,53320.92542376 2025-07-25,06:44:23.000,206,10978658,12605,0,1753425862,12997.77105471999,44.11549940999976,53320.85555256 2025-07-25,06:44:24.000,206,10978709,12765,0,1753425863,12997.75084578999,44.136646799997834,53320.86952680001 2025-07-25,06:44:25.000,206,10978734,12965,0,1753425864,12997.737373169999,44.136646799997834,53320.84856544001 2025-07-25,06:44:26.000,206,10978659,12605,0,1753425865,12997.696955309999,44.16484332000255,53320.84157832001 2025-07-25,06:44:27.000,206,10978661,13005,0,1753425866,12997.649801139989,44.228285490004055,53320.84157832001 2025-07-25,06:44:28.000,206,10978737,12925,0,1753425867,12997.683482689994,44.29172765999829,53320.82061696001 2025-07-25,06:44:29.000,206,10978721,12965,0,1753425868,12997.683482689994,44.33402244000172,53320.79965560001 2025-07-25,06:44:30.000,206,10978665,12925,0,1753425869,12997.643064829994,44.362218959999154,53320.79266848 2025-07-25,06:44:31.000,206,10978726,12965,0,1753425870,12997.622855899994,44.43975938999938,53320.79965560001 2025-07-25,06:44:32.000,206,10978669,12885,0,1753425871,12997.589174349989,44.48205417000281,53320.80664272 2025-07-25,06:44:33.000,206,10978666,12925,0,1753425872,12997.555492799998,44.51025069000025,53320.79965560001 2025-07-25,06:44:34.000,206,10978705,13165,0,1753425873,12997.508338629988,44.51025069000025,53320.79266848 2025-07-25,06:44:35.000,206,10978702,12805,0,1753425874,12997.542020179993,44.55959460000304,53320.78568136 2025-07-25,06:44:36.000,206,10978707,13125,0,1753425875,12997.535283869998,44.60893850999855,53320.84856544001 2025-07-25,06:44:37.000,206,10978698,12765,0,1753425876,12997.555492799998,44.69352806999814,53320.827604080005 2025-07-25,06:44:38.000,206,10978678,13085,0,1753425877,12997.602646969994,44.756970239999646,53320.84157832001 2025-07-25,06:44:39.000,206,10978687,13085,0,1753425878,12997.643064829994,44.78516676000436,53320.82061696001 2025-07-25,06:44:40.000,206,10978708,12765,0,1753425879,12997.703691619994,44.85565805999795,53320.85555256 2025-07-25,06:44:41.000,206,10978678,12685,0,1753425880,12997.737373169999,44.88385458000266,53320.89048816001 2025-07-25,06:44:42.000,206,10978659,13125,0,1753425881,12997.784527339994,44.96844414000225,53320.92542376 2025-07-25,06:44:43.000,206,10978706,12605,0,1753425882,12997.845154129995,45.031886310003756,53320.9743336 2025-07-25,06:44:44.000,206,10978696,12765,0,1753425883,12997.87209936999,45.07418108999991,53320.98132072 2025-07-25,06:44:45.000,206,10978704,12685,0,1753425884,12997.95293508999,45.10237761000462,53321.02324344 2025-07-25,06:44:46.000,206,10978699,12805,0,1753425885,12998.00008926,45.1587706499995,53321.10010176 2025-07-25,06:44:47.000,206,10978715,12845,0,1753425886,12998.067452359996,45.215163690001646,53321.09311464 2025-07-25,06:44:48.000,206,10978733,12765,0,1753425887,12998.148288079996,45.29975325000123,53321.1490116 2025-07-25,06:44:49.000,206,10978679,12845,0,1753425888,12998.188705939996,45.33499889999803,53321.17696008001 2025-07-25,06:44:50.000,206,10978644,12925,0,1753425889,12998.222387490001,45.391391940000176,53321.24683128 2025-07-25,06:44:51.000,206,10978732,12885,0,1753425890,12998.256069039991,45.454834110001684,53321.288754 2025-07-25,06:44:52.000,206,10978661,13045,0,1753425891,12998.323432140001,45.567620189998706,53321.379586560004 2025-07-25,06:44:53.000,206,10978652,12605,0,1753425892,12998.417740479992,45.60286584000278,53321.37259944001 2025-07-25,06:44:54.000,206,10978666,13045,0,1753425893,12998.485103580002,45.680406270003004,53321.43548352 2025-07-25,06:44:55.000,206,10978736,12845,0,1753425894,12998.633302399998,45.79319235000003,53321.512341839996 2025-07-25,06:44:56.000,206,10978697,12965,0,1753425895,12998.707401809988,45.913027560003684,53321.57522592 2025-07-25,06:44:57.000,206,10978676,12885,0,1753425896,12998.821919079994,46.01171538000199,53321.61016152001 2025-07-25,06:44:58.000,206,10978691,12845,0,1753425897,12998.896018489999,46.09630494000157,53321.6730456 2025-07-25,06:44:59.000,206,10978645,12805,0,1753425898,12998.956645279999,46.15974711000308,53321.72195544 2025-07-25,06:45:00.000,206,10978695,12885,0,1753425899,12999.044217309995,46.16679624000244,53321.847723599996 2025-07-25,06:45:01.000,206,10978742,12885,0,1753425900,12999.125053029995,46.22318928000459,53321.87567208001 2025-07-25,06:45:02.000,206,10978673,12805,0,1753425901,12999.19241612999,46.272533190000104,53321.96650464 2025-07-25,06:45:03.000,206,10978678,13045,0,1753425902,12999.286724469996,46.3853192700044,53322.015414479996 2025-07-25,06:45:04.000,206,10978727,12925,0,1753425903,12999.407978049996,46.448761439998634,53322.16214400001 2025-07-25,06:45:05.000,206,10978683,13085,0,1753425904,12999.495550079992,46.52630186999886,53322.23201520001 2025-07-25,06:45:06.000,206,10978683,12645,0,1753425905,12999.603331040002,46.59679316999973,53322.287912160005 2025-07-25,06:45:07.000,206,10978694,13205,0,1753425906,12999.697639379992,46.65318621000188,53322.39970608001 2025-07-25,06:45:08.000,206,10978686,12885,0,1753425907,12999.771738789997,46.68843185999867,53322.455603040005 2025-07-25,06:45:09.000,206,10978654,13085,0,1753425908,12999.845838200003,46.723677510002744,53322.54643560001 2025-07-25,06:45:10.000,206,10978695,12565,0,1753425909,12999.994037019998,46.78007055000489,53322.60931968 2025-07-25,06:45:11.000,206,10978708,13125,0,1753425910,13000.047927499989,46.83646358999977,53322.67919088 2025-07-25,06:45:12.000,206,10978712,12685,0,1753425911,13000.12876321999,46.88580750000256,53322.74906208 2025-07-25,06:45:13.000,206,10978682,12725,0,1753425912,13000.20959893999,46.956298800003424,53322.83290752001 2025-07-25,06:45:14.000,206,10978701,12605,0,1753425913,13000.25675311,46.99154445000022,53322.909765840006 2025-07-25,06:45:15.000,206,10978729,12805,0,1753425914,13000.37800669,47.02679010000429,53323.01457264 2025-07-25,06:45:16.000,206,10978722,12965,0,1753425915,13000.43189716999,47.03383923000365,53323.077456720006 2025-07-25,06:45:17.000,206,10978725,12885,0,1753425916,13000.51273288999,47.05498662000173,53323.11937944001 2025-07-25,06:45:18.000,206,10978718,12765,0,1753425917,13000.640722780001,47.10433053000452,53323.15431504 2025-07-25,06:45:19.000,206,10978740,12925,0,1753425918,13000.681140640001,47.09728139999788,53323.23117336 2025-07-25,06:45:20.000,206,10978734,12965,0,1753425919,13000.768712669997,47.125477920002595,53323.294057440005 2025-07-25,06:45:21.000,206,10978751,12805,0,1753425920,13000.842812080002,47.13957618000131,53323.4198256 2025-07-25,06:45:22.000,206,10978734,13125,0,1753425921,13000.856284699992,47.14662531000067,53323.44777408 2025-07-25,06:45:23.000,206,10978656,12925,0,1753425922,13000.869757319997,47.16072356999939,53323.49668392 2025-07-25,06:45:24.000,206,10978720,12725,0,1753425923,13000.930384109997,47.14662531000067,53323.580529360006 2025-07-25,06:45:25.000,206,10978739,12805,0,1753425924,13000.930384109997,47.09023226999852,53323.65738768 2025-07-25,06:45:26.000,206,10978701,12965,0,1753425925,13001.004483520002,47.14662531000067,53323.678349040005 2025-07-25,06:45:27.000,206,10978720,12805,0,1753425926,13001.017956139993,47.17482182999811,53323.76219448 2025-07-25,06:45:28.000,206,10978690,13045,0,1753425927,13001.017956139993,47.245313129998976,53323.77616872 2025-07-25,06:45:29.000,206,10978706,12885,0,1753425928,13000.991010899997,47.259411389997695,53323.81110432 2025-07-25,06:45:30.000,206,10978733,12965,0,1753425929,13000.943856730002,47.245313129998976,53323.86700128001 2025-07-25,06:45:31.000,206,10978713,12805,0,1753425930,13000.896702559992,47.245313129998976,53323.8739884 2025-07-25,06:45:32.000,206,10978732,12805,0,1753425931,13000.856284699992,47.252362259998336,53323.915911120006 2025-07-25,06:45:33.000,206,10978684,12765,0,1753425932,13000.842812080002,47.26646052000433,53323.894949760004 2025-07-25,06:45:34.000,206,10978694,12805,0,1753425933,13000.788921599997,47.27350965000369,53323.92988536 2025-07-25,06:45:35.000,206,10978739,12765,0,1753425934,13000.761976360001,47.308755300000485,53323.95084672 2025-07-25,06:45:36.000,206,10978712,12605,0,1753425935,13000.735031119992,47.358099210003274,53323.99276944 2025-07-25,06:45:37.000,206,10978709,12805,0,1753425936,13000.714822189992,47.38629573000071,53324.04167928 2025-07-25,06:45:38.000,206,10978678,12765,0,1753425937,13000.681140640001,47.46383616000094,53323.99975656 2025-07-25,06:45:39.000,206,10978690,13125,0,1753425938,13000.647459089996,47.44973790000222,53324.09757624 2025-07-25,06:45:40.000,206,10978749,12725,0,1753425939,13000.607041229996,47.50613094000437,53324.062640640004 2025-07-25,06:45:41.000,206,10978711,12805,0,1753425940,13000.53294181999,47.534327460001805,53324.062640640004 2025-07-25,06:45:42.000,206,10978735,13125,0,1753425941,13000.51273288999,47.541376590001164,53324.06962776 2025-07-25,06:45:43.000,206,10978658,12925,0,1753425942,13000.47231502999,47.64006440999947,53324.0486664 2025-07-25,06:45:44.000,206,10978703,12805,0,1753425943,13000.43863348,47.6823591900029,53324.10456336001 2025-07-25,06:45:45.000,206,10978699,12765,0,1753425944,13000.39821562,47.72465396999905,53324.06962776 2025-07-25,06:45:46.000,206,10978740,12925,0,1753425945,13000.384742999995,47.73170309999841,53324.083602000006 2025-07-25,06:45:47.000,206,10978701,12805,0,1753425946,13000.33085251999,47.78809614000056,53324.04167928 2025-07-25,06:45:48.000,206,10978702,12765,0,1753425947,13000.263489419995,47.816292659998,53324.04167928 2025-07-25,06:45:49.000,206,10978719,12965,0,1753425948,13000.223071559994,47.87268570000015,53324.02071792 2025-07-25,06:45:50.000,206,10978712,12925,0,1753425949,13000.182653699994,47.86563657000079,53323.9787952 2025-07-25,06:45:51.000,206,10978699,12965,0,1753425950,13000.12876321999,47.893833089998225,53323.98578232001 2025-07-25,06:45:52.000,206,10978724,12645,0,1753425951,13000.115290599999,47.929078740002296,53323.93687248001 2025-07-25,06:45:53.000,206,10978666,12885,0,1753425952,13000.061400119994,47.95727525999973,53323.915911120006 2025-07-25,06:45:54.000,206,10978708,12965,0,1753425953,12999.987300709989,48.04891394999868,53323.86700128001 2025-07-25,06:45:55.000,206,10978747,12925,0,1753425954,12999.919937609993,48.126454379998904,53323.88796264001 2025-07-25,06:45:56.000,206,10978718,12805,0,1753425955,12999.845838200003,48.168749160002335,53323.88796264001 2025-07-25,06:45:57.000,206,10978744,12965,0,1753425956,12999.785211410002,48.19694567999977,53323.85302704 2025-07-25,06:45:58.000,206,10978689,13125,0,1753425957,12999.744793550002,48.21104393999849,53323.76918160001 2025-07-25,06:45:59.000,206,10978721,12925,0,1753425958,12999.717848309992,48.23219133000384,53323.78315584 2025-07-25,06:46:00.000,206,10978718,12605,0,1753425959,12999.643748900002,48.25333872000192,53323.734246 2025-07-25,06:46:01.000,206,10978713,12805,0,1753425960,12999.569649489997,48.31678089000343,53323.71328464 2025-07-25,06:46:02.000,206,10978693,13165,0,1753425961,12999.495550079992,48.337928280001506,53323.70629752 2025-07-25,06:46:03.000,206,10978709,12845,0,1753425962,12999.428186979996,48.36612479999894,53323.6643748 2025-07-25,06:46:04.000,206,10978718,12965,0,1753425963,12999.34061495,48.42956697000045,53323.62245208001 2025-07-25,06:46:05.000,206,10978702,12605,0,1753425964,12999.25304291999,48.401370450003014,53323.559568000004 2025-07-25,06:46:06.000,206,10978693,12685,0,1753425965,12999.09137147999,48.387272190004296,53323.524632399996 2025-07-25,06:46:07.000,206,10978712,12925,0,1753425966,12999.03074468999,48.352026540000224,53323.48270968001 2025-07-25,06:46:08.000,206,10978697,12925,0,1753425967,12998.92970003999,48.359075669999584,53323.4198256 2025-07-25,06:46:09.000,206,10978668,12965,0,1753425968,12998.842128009994,48.32383002000279,53323.294057440005 2025-07-25,06:46:10.000,206,10978678,12885,0,1753425969,12998.768028599989,48.30973176000407,53323.25912184 2025-07-25,06:46:11.000,206,10978685,12805,0,1753425970,12998.687192879988,48.352026540000224,53323.224186240004 2025-07-25,06:46:12.000,206,10978670,13005,0,1753425971,12998.592884539998,48.359075669999584,53323.11937944001 2025-07-25,06:46:13.000,206,10978705,13005,0,1753425972,12998.478367269992,48.33087915000215,53323.1054052 2025-07-25,06:46:14.000,206,10978698,13165,0,1753425973,12998.350377379997,48.359075669999584,53323.04950824001 2025-07-25,06:46:15.000,206,10978718,12925,0,1753425974,12998.269541659996,48.33087915000215,53323.01457264 2025-07-25,06:46:16.000,206,10978695,13205,0,1753425975,12998.262805350001,48.295633499998075,53322.8957916 2025-07-25,06:46:17.000,206,10978718,12845,0,1753425976,12998.175233319991,48.288584369998716,53322.88181736001 2025-07-25,06:46:18.000,206,10978680,12845,0,1753425977,12998.155024389991,48.26038785000128,53322.78399768001 2025-07-25,06:46:19.000,206,10978678,12925,0,1753425978,12998.11460652999,48.295633499998075,53322.73508784001 2025-07-25,06:46:20.000,206,10978678,12925,0,1753425979,12998.067452359996,48.359075669999584,53322.721113600004 2025-07-25,06:46:21.000,206,10978688,12765,0,1753425980,12998.027034499995,48.401370450003014,53322.60931968 2025-07-25,06:46:22.000,206,10978687,12965,0,1753425981,12998.02029819,48.43661609999981,53322.63726816 2025-07-25,06:46:23.000,206,10978705,12965,0,1753425982,12997.986616639995,48.394321320003655,53322.59534544001 2025-07-25,06:46:24.000,206,10978705,12765,0,1753425983,12997.97314401999,48.40841958000237,53322.47656440001 2025-07-25,06:46:25.000,206,10978673,13125,0,1753425984,12997.97314401999,48.42956697000045,53322.49053864 2025-07-25,06:46:26.000,206,10978700,12925,0,1753425985,12997.9596714,48.47186175000388,53322.41368032 2025-07-25,06:46:27.000,206,10978626,12805,0,1753425986,12997.905780919995,48.47186175000388,53322.385731840004 2025-07-25,06:46:28.000,206,10978696,12605,0,1753425987,12997.87883568,48.50005827000132,53322.30887352001 2025-07-25,06:46:29.000,206,10978673,12885,0,1753425988,12997.87883568,48.528254789998755,53322.31586064 2025-07-25,06:46:30.000,206,10978699,13165,0,1753425989,12997.85189043999,48.60579521999898,53322.287912160005 2025-07-25,06:46:31.000,206,10978682,12765,0,1753425990,12997.81147257999,48.70448304000456,53322.23201520001 2025-07-25,06:46:32.000,206,10978687,12805,0,1753425991,12997.824945199995,48.71858130000328,53322.20406672 2025-07-25,06:46:33.000,206,10978721,13125,0,1753425992,12997.87883568,48.78907260000415,53322.16214400001 2025-07-25,06:46:34.000,206,10978680,13125,0,1753425993,12997.87883568,48.86661303000437,53322.120221280005 2025-07-25,06:46:35.000,206,10978691,12925,0,1753425994,12997.865363059995,48.930055199998606,53322.09925992 2025-07-25,06:46:36.000,206,10978678,13045,0,1753425995,12997.885571989995,49.14152910000121,53322.04336296001 2025-07-25,06:46:37.000,206,10978675,13045,0,1753425996,12997.925989849995,49.219069530001434,53322.050350080004 2025-07-25,06:46:38.000,206,10978688,13085,0,1753425997,12997.93272615999,49.3248064799991,53322.04336296001 2025-07-25,06:46:39.000,206,10978639,13165,0,1753425998,12997.905780919995,49.430543430004036,53321.99445312001 2025-07-25,06:46:40.000,206,10978674,13045,0,1753425999,12997.865363059995,49.49398559999827,53321.98047888 2025-07-25,06:46:41.000,206,10978672,12645,0,1753426000,12997.93946247,49.48693646999891,53321.95951752 2025-07-25,06:46:42.000,206,10978727,13245,0,1753426001,12997.97314401999,49.627919070000644,53321.99445312001 2025-07-25,06:46:43.000,206,10978671,13125,0,1753426002,12998.087661289996,49.71250863000023,53322.04336296001 2025-07-25,06:46:44.000,206,10978672,13045,0,1753426003,12998.195442249991,49.81824557999789,53322.02240160001 2025-07-25,06:46:45.000,206,10978669,12965,0,1753426004,12998.242596420001,49.92398253000283,53322.050350080004 2025-07-25,06:46:46.000,206,10978706,12925,0,1753426005,12998.289750589996,49.9944738300037,53322.015414479996 2025-07-25,06:46:47.000,206,10978679,13045,0,1753426006,12998.363850000002,50.064965130004566,53322.015414479996 2025-07-25,06:46:48.000,206,10978665,12965,0,1753426007,12998.417740479992,50.093161650002,53322.02240160001 2025-07-25,06:46:49.000,206,10978731,13045,0,1753426008,12998.424476790002,50.093161650002,53322.07829856 2025-07-25,06:46:50.000,206,10978712,13285,0,1753426009,12998.525521440002,50.13545642999816,53322.0573372 2025-07-25,06:46:51.000,206,10978674,12765,0,1753426010,12998.633302399998,50.15660382000351,53322.09925992 2025-07-25,06:46:52.000,206,10978726,12805,0,1753426011,12998.734347049998,50.18480034000095,53322.14816976 2025-07-25,06:46:53.000,206,10978687,13085,0,1753426012,12998.862336939994,50.16365295000287,53322.16214400001 2025-07-25,06:46:54.000,206,10978681,12725,0,1753426013,12998.97011789999,50.15660382000351,53322.20406672 2025-07-25,06:46:55.000,206,10978670,12845,0,1753426014,12999.024008379994,50.22709512000438,53322.169131120005 2025-07-25,06:46:56.000,206,10978661,12765,0,1753426015,12999.13852565,50.205947729999025,53322.20406672 2025-07-25,06:46:57.000,206,10978668,12885,0,1753426016,12999.226097679995,50.17775121000159,53322.23201520001 2025-07-25,06:46:58.000,206,10978683,12925,0,1753426017,12999.33387863999,50.1284072999988,53322.22502808 2025-07-25,06:46:59.000,206,10978669,12725,0,1753426018,12999.38103281,50.10725991000072,53322.28092504001 2025-07-25,06:47:00.000,206,10978711,12885,0,1753426019,12999.468604839996,50.093161650002,53322.3717576 2025-07-25,06:47:01.000,206,10978658,13005,0,1753426020,12999.461868530001,50.036768609999854,53322.39970608001 2025-07-25,06:47:02.000,206,10978694,13045,0,1753426021,12999.515759009992,49.980375569997705,53322.39970608001 2025-07-25,06:47:03.000,206,10978651,12845,0,1753426022,12999.502286390001,49.91693340000347,53322.406693200006 2025-07-25,06:47:04.000,206,10978684,13085,0,1753426023,12999.542704250001,49.902835140004754,53322.3717576 2025-07-25,06:47:05.000,206,10978653,12765,0,1753426024,12999.549440559997,49.81824557999789,53322.43464168 2025-07-25,06:47:06.000,206,10978701,12965,0,1753426025,12999.583122110002,49.740705149997666,53322.41368032 2025-07-25,06:47:07.000,206,10978672,12765,0,1753426026,12999.549440559997,49.64201732999936,53322.42066744 2025-07-25,06:47:08.000,206,10978636,13085,0,1753426027,12999.596594729992,49.59267342000385,53322.42765456001 2025-07-25,06:47:09.000,206,10978678,12645,0,1753426028,12999.650485209997,49.55742776999978,53322.47656440001 2025-07-25,06:47:10.000,206,10978704,12885,0,1753426029,12999.623539970002,49.49398559999827,53322.42066744 2025-07-25,06:47:11.000,206,10978677,12885,0,1753426030,12999.643748900002,49.46578908000083,53322.46259016 2025-07-25,06:47:12.000,206,10978686,12925,0,1753426031,12999.637012589992,49.42349430000468,53322.44861592001 2025-07-25,06:47:13.000,206,10978654,12965,0,1753426032,12999.663957830002,49.37415039000189,53322.49053864 2025-07-25,06:47:14.000,206,10978703,12845,0,1753426033,12999.663957830002,49.34595387000445,53322.46259016 2025-07-25,06:47:15.000,206,10978665,12965,0,1753426034,12999.677430449992,49.30365909000102,53322.46957728 2025-07-25,06:47:16.000,206,10978697,12565,0,1753426035,12999.657221519992,49.31775734999974,53322.43464168 2025-07-25,06:47:17.000,206,10978678,12845,0,1753426036,12999.690903069997,49.2895608300023,53322.46957728 2025-07-25,06:47:18.000,206,10978687,12765,0,1753426037,12999.650485209997,49.27546257000358,53322.44861592001 2025-07-25,06:47:19.000,206,10978691,12965,0,1753426038,12999.684166760002,49.27546257000358,53322.49053864 2025-07-25,06:47:20.000,206,10978727,13005,0,1753426039,12999.650485209997,49.29660996000166,53322.455603040005 2025-07-25,06:47:21.000,206,10978676,13085,0,1753426040,12999.650485209997,49.3248064799991,53322.44861592001 2025-07-25,06:47:22.000,206,10978704,12925,0,1753426041,12999.677430449992,49.31070822000038,53322.41368032 2025-07-25,06:47:23.000,206,10978717,12885,0,1753426042,12999.630276279997,49.30365909000102,53322.42765456001 2025-07-25,06:47:24.000,206,10978727,12685,0,1753426043,12999.657221519992,49.2895608300023,53322.406693200006 2025-07-25,06:47:25.000,206,10978671,12845,0,1753426044,12999.690903069997,49.31070822000038,53322.44861592001 2025-07-25,06:47:26.000,206,10978676,12885,0,1753426045,12999.684166760002,49.30365909000102,53322.455603040005 2025-07-25,06:47:27.000,206,10978702,12925,0,1753426046,12999.663957830002,49.30365909000102,53322.39271896 2025-07-25,06:47:28.000,206,10978696,12925,0,1753426047,12999.657221519992,49.268413440004224,53322.385731840004 2025-07-25,06:47:29.000,206,10978681,12885,0,1753426048,12999.623539970002,49.22611866000079,53322.39271896 2025-07-25,06:47:30.000,206,10978671,12885,0,1753426049,12999.549440559997,49.18382388000464,53322.39271896 2025-07-25,06:47:31.000,206,10978670,13045,0,1753426050,12999.522495320001,49.13447997000185,53322.406693200006 2025-07-25,06:47:32.000,206,10978682,12925,0,1753426051,12999.509022699996,49.18382388000464,53322.35778336001 2025-07-25,06:47:33.000,206,10978676,12925,0,1753426052,12999.475341149991,49.176774749998,53322.336822000005 2025-07-25,06:47:34.000,206,10978684,12845,0,1753426053,12999.461868530001,49.14152910000121,53322.36477048 2025-07-25,06:47:35.000,206,10978689,12885,0,1753426054,12999.475341149991,49.169725619998644,53322.350796239996 2025-07-25,06:47:36.000,206,10978676,12765,0,1753426055,12999.502286390001,49.14152910000121,53322.35778336001 2025-07-25,06:47:37.000,206,10978677,12805,0,1753426056,12999.529231629997,49.176774749998,53322.350796239996 2025-07-25,06:47:38.000,206,10978702,12925,0,1753426057,12999.589858419997,49.204971270002716,53322.336822000005 2025-07-25,06:47:39.000,206,10978709,12925,0,1753426058,12999.603331040002,49.28251170000294,53322.34380912 2025-07-25,06:47:40.000,206,10978688,13205,0,1753426059,12999.603331040002,49.34595387000445,53322.336822000005 2025-07-25,06:47:41.000,206,10978664,12965,0,1753426060,12999.576385799992,49.3248064799991,53322.34380912 2025-07-25,06:47:42.000,206,10978700,12765,0,1753426061,12999.509022699996,49.338904739997815,53322.3717576 2025-07-25,06:47:43.000,206,10978644,12605,0,1753426062,12999.542704250001,49.35300300000381,53322.3717576 2025-07-25,06:47:44.000,206,10978655,12885,0,1753426063,12999.556176869992,49.395297779999964,53322.39271896 2025-07-25,06:47:45.000,206,10978666,12685,0,1753426064,12999.556176869992,49.40939603999868,53322.406693200006 2025-07-25,06:47:46.000,206,10978693,12765,0,1753426065,12999.603331040002,49.47988733999955,53322.42765456001 2025-07-25,06:47:47.000,206,10978695,12805,0,1753426066,12999.650485209997,49.51513299000362,53322.4416288 2025-07-25,06:47:48.000,206,10978700,12965,0,1753426067,12999.684166760002,49.578575159997854,53322.455603040005 2025-07-25,06:47:49.000,206,10978699,13005,0,1753426068,12999.677430449992,49.606771680002566,53322.53944848 2025-07-25,06:47:50.000,206,10978651,12845,0,1753426069,12999.684166760002,49.69841037000151,53322.52547424001 2025-07-25,06:47:51.000,206,10978698,12845,0,1753426070,12999.765002480002,49.740705149997666,53322.56040984 2025-07-25,06:47:52.000,206,10978680,12765,0,1753426071,12999.892992369998,49.83234384000389,53322.5813712 2025-07-25,06:47:53.000,206,10978722,13165,0,1753426072,12999.994037019998,49.90988427000411,53322.63726816 2025-07-25,06:47:54.000,206,10978691,12765,0,1753426073,12999.994037019998,49.95922817999963,53322.63028104 2025-07-25,06:47:55.000,206,10978682,12885,0,1753426074,13000.034454879999,50.05086686999857,53322.70015224 2025-07-25,06:47:56.000,206,10978674,12845,0,1753426075,13000.068136429989,50.17775121000159,53322.70015224 2025-07-25,06:47:57.000,206,10978718,12925,0,1753426076,13000.135499529999,50.22709512000438,53322.79797192 2025-07-25,06:47:58.000,206,10978659,12925,0,1753426077,13000.18939000999,50.27643902999989,53322.77002344 2025-07-25,06:47:59.000,206,10978703,12965,0,1753426078,13000.31064358999,50.31873381000332,53322.8957916 2025-07-25,06:48:00.000,206,10978705,13045,0,1753426079,13000.35106144999,50.38922511000419,53322.888804480004 2025-07-25,06:48:01.000,206,10978705,12845,0,1753426080,13000.43189716999,50.51610944999993,53322.94470144 2025-07-25,06:48:02.000,206,10978701,12965,0,1753426081,13000.485787649995,50.600699009999516,53323.056495360004 2025-07-25,06:48:03.000,206,10978661,12565,0,1753426082,13000.566623369996,50.73463248000189,53323.077456720006 2025-07-25,06:48:04.000,206,10978688,12765,0,1753426083,13000.654195399991,50.78397639000468,53323.15431504 2025-07-25,06:48:05.000,206,10978680,13045,0,1753426084,13000.761976360001,50.92495898999914,53323.245147600006 2025-07-25,06:48:06.000,206,10978678,12685,0,1753426085,13000.876493629992,51.00249941999937,53323.2800832 2025-07-25,06:48:07.000,206,10978685,12765,0,1753426086,13000.910175179997,51.08708897999895,53323.32200592 2025-07-25,06:48:08.000,206,10978702,12885,0,1753426087,13000.943856730002,51.19282593000389,53323.44777408 2025-07-25,06:48:09.000,206,10978688,13125,0,1753426088,13001.004483520002,51.27036636000412,53323.47572256 2025-07-25,06:48:10.000,206,10978672,12685,0,1753426089,13001.092055549998,51.31971026999963,53323.57354224001 2025-07-25,06:48:11.000,206,10978701,13085,0,1753426090,13001.179627579993,51.347906790004345,53323.678349040005 2025-07-25,06:48:12.000,206,10978733,13085,0,1753426091,13001.206572819989,51.34085765999771,53323.75520736 2025-07-25,06:48:13.000,206,10978646,12845,0,1753426092,13001.246990679989,51.347906790004345,53323.82507856 2025-07-25,06:48:14.000,206,10978633,12885,0,1753426093,13001.32782639999,51.36905418000242,53323.86700128001 2025-07-25,06:48:15.000,206,10978714,13005,0,1753426094,13001.40866211999,51.354955920003704,53323.8739884 2025-07-25,06:48:16.000,206,10978671,12925,0,1753426095,13001.482761529995,51.37610331000178,53323.92988536 2025-07-25,06:48:17.000,206,10978677,12845,0,1753426096,13001.57033355999,51.3902015700005,53323.99975656 2025-07-25,06:48:18.000,206,10978668,13085,0,1753426097,13001.604015109995,51.467742000000726,53324.09058912 2025-07-25,06:48:19.000,206,10978664,12925,0,1753426098,13001.624224039995,51.40429982999922,53324.15347320001 2025-07-25,06:48:20.000,206,10978709,13005,0,1753426099,13001.745477619996,51.37610331000178,53324.1884088 2025-07-25,06:48:21.000,206,10978712,12765,0,1753426100,13001.859994890001,51.36200505000306,53324.24430576001 2025-07-25,06:48:22.000,206,10978679,13045,0,1753426101,13001.981248470001,51.3902015700005,53324.32116408001 2025-07-25,06:48:23.000,206,10978712,12885,0,1753426102,13002.068820499997,51.36200505000306,53324.38404816 2025-07-25,06:48:24.000,206,10978681,13125,0,1753426103,13002.142919910002,51.34085765999771,53324.43994512001 2025-07-25,06:48:25.000,206,10978691,12965,0,1753426104,13002.190074079997,51.347906790004345,53324.52379056 2025-07-25,06:48:26.000,206,10978728,12805,0,1753426105,13002.243964560002,51.33380852999835,53324.5727004 2025-07-25,06:48:27.000,206,10978710,13125,0,1753426106,13002.284382419988,51.27036636000412,53324.65654584001 2025-07-25,06:48:28.000,206,10978685,13085,0,1753426107,13002.385427069989,51.20692419000261,53324.70545568001 2025-07-25,06:48:29.000,206,10978724,12725,0,1753426108,13002.479735409994,51.15053115000046,53324.8172496 2025-07-25,06:48:30.000,206,10978668,12805,0,1753426109,13002.600988989994,51.15053115000046,53324.85917232 2025-07-25,06:48:31.000,206,10978717,12965,0,1753426110,13002.71550626,51.15758027999982,53324.91506928001 2025-07-25,06:48:32.000,206,10978698,12765,0,1753426111,13002.79634198,51.1787276699979,53324.956992 2025-07-25,06:48:33.000,206,10978659,13285,0,1753426112,13002.8771777,51.256268099998124,53325.03385032 2025-07-25,06:48:34.000,206,10978687,12765,0,1753426113,13002.924331869996,51.249218969998765,53325.10372152 2025-07-25,06:48:35.000,206,10978688,12645,0,1753426114,13002.984958659996,51.249218969998765,53325.1666056 2025-07-25,06:48:36.000,206,10978712,12925,0,1753426115,13003.052321759991,51.27036636000412,53325.22250256 2025-07-25,06:48:37.000,206,10978703,13165,0,1753426116,13003.119684860001,51.32675939999899,53325.285386640004 2025-07-25,06:48:38.000,206,10978680,13005,0,1753426117,13003.160102720001,51.4888893899988,53325.39718056001 2025-07-25,06:48:39.000,206,10978727,13285,0,1753426118,13003.207256889997,51.46069287000137,53325.4111548 2025-07-25,06:48:40.000,206,10978708,12805,0,1753426119,13003.207256889997,51.51003678000416,53325.41814192001 2025-07-25,06:48:41.000,206,10978691,12965,0,1753426120,13003.281356300002,51.531184170002234,53325.49500024001 2025-07-25,06:48:42.000,206,10978725,12965,0,1753426121,13003.315037849992,51.53823330000159,53325.54391008001 2025-07-25,06:48:43.000,206,10978680,12725,0,1753426122,13003.368928329997,51.57347894999839,53325.59980704 2025-07-25,06:48:44.000,206,10978699,12965,0,1753426123,13003.456500359993,51.61577373000182,53325.66269112001 2025-07-25,06:48:45.000,206,10978696,13125,0,1753426124,13003.490181909998,51.67216677000397,53325.66269112001 2025-07-25,06:48:46.000,206,10978751,13125,0,1753426125,13003.544072389988,51.7356089399982,53325.76749792 2025-07-25,06:48:47.000,206,10978737,12805,0,1753426126,13003.577753939993,51.77790372000163,53325.81640776 2025-07-25,06:48:48.000,206,10978653,12885,0,1753426127,13003.618171799993,51.79200198000035,53325.88627896 2025-07-25,06:48:49.000,206,10978739,13085,0,1753426128,13003.638380729994,51.79905110999971,53325.92121456001 2025-07-25,06:48:50.000,206,10978734,12685,0,1753426129,13003.692271209999,51.80610023999907,53325.98409864 2025-07-25,06:48:51.000,206,10978737,12885,0,1753426130,13003.732689069999,51.83429676000378,53326.01204712 2025-07-25,06:48:52.000,206,10978746,12965,0,1753426131,13003.74616168999,51.890689799998654,53326.08890544001 2025-07-25,06:48:53.000,206,10978694,12845,0,1753426132,13003.74616168999,51.876591539999936,53326.15877664 2025-07-25,06:48:54.000,206,10978720,12725,0,1753426133,13003.705743829989,51.876591539999936,53326.20768648 2025-07-25,06:48:55.000,206,10978704,12645,0,1753426134,13003.692271209999,51.82019849999779,53326.17275088 2025-07-25,06:48:56.000,206,10978724,12805,0,1753426135,13003.651853349998,51.763805460002914,53326.2496092 2025-07-25,06:48:57.000,206,10978709,12965,0,1753426136,13003.624908109989,51.763805460002914,53326.29851904 2025-07-25,06:48:58.000,206,10978716,12845,0,1753426137,13003.571017629998,51.707412420000765,53326.25659632001 2025-07-25,06:48:59.000,206,10978776,12805,0,1753426138,13003.496918219993,51.66511764000461,53326.3194804 2025-07-25,06:49:00.000,206,10978730,13165,0,1753426139,13003.463236670003,51.531184170002234,53326.361403120005 2025-07-25,06:49:01.000,206,10978740,13085,0,1753426140,13003.402609880002,51.44659461000265,53326.361403120005 2025-07-25,06:49:02.000,206,10978721,12885,0,1753426141,13003.335246779992,51.354955920003704,53326.40332584001 2025-07-25,06:49:03.000,206,10978698,12885,0,1753426142,13003.294828919992,51.27036636000412,53326.39633872 2025-07-25,06:49:04.000,206,10978669,12965,0,1753426143,13003.227465819997,51.249218969998765,53326.41730008 2025-07-25,06:49:05.000,206,10978716,13045,0,1753426144,13003.173575339992,51.13643289000174,53326.42428720001 2025-07-25,06:49:06.000,206,10978756,12885,0,1753426145,13003.092739619991,51.0447942000028,53326.33345464001 2025-07-25,06:49:07.000,206,10978709,12765,0,1753426146,13003.011903899991,50.946106380004494,53326.38236448001 2025-07-25,06:49:08.000,206,10978695,12645,0,1753426147,13002.89738663,50.889713340002345,53326.38236448001 2025-07-25,06:49:09.000,206,10978767,12685,0,1753426148,13002.823287219995,50.80512378000276,53326.40332584001 2025-07-25,06:49:10.000,206,10978712,12925,0,1753426149,13002.742451499995,50.6852885699991,53326.33345464001 2025-07-25,06:49:11.000,206,10978752,12845,0,1753426150,13002.661615779994,50.59364988000016,53326.36839024 2025-07-25,06:49:12.000,206,10978693,13005,0,1753426151,13002.520153269994,50.51610944999993,53326.312493280006 2025-07-25,06:49:13.000,206,10978722,12965,0,1753426152,13002.446053859989,50.424470760000986,53326.2496092 2025-07-25,06:49:14.000,206,10978717,12765,0,1753426153,13002.385427069989,50.3398812000014,53326.28454480001 2025-07-25,06:49:15.000,206,10978728,12725,0,1753426154,13002.304591349988,50.22709512000438,53326.20069936 2025-07-25,06:49:16.000,206,10978686,12965,0,1753426155,13002.217019319993,50.14955469000415,53326.20768648 2025-07-25,06:49:17.000,206,10978721,12925,0,1753426156,13002.156392529992,50.093161650002,53326.15178952 2025-07-25,06:49:18.000,206,10978747,12765,0,1753426157,13002.014930019992,50.029719480000495,53326.08890544001 2025-07-25,06:49:19.000,206,10978749,13005,0,1753426158,13001.961039540001,49.90988427000411,53326.10287968 2025-07-25,06:49:20.000,206,10978706,12965,0,1753426159,13001.866731199996,49.83234384000389,53326.0399956 2025-07-25,06:49:21.000,206,10978728,12765,0,1753426160,13001.71853238,49.804147319999174,53325.94217592 2025-07-25,06:49:22.000,206,10978716,13045,0,1753426161,13001.61075141999,49.740705149997666,53325.94916304001 2025-07-25,06:49:23.000,206,10978713,12885,0,1753426162,13001.543388319995,49.670213850004075,53325.907240320004 2025-07-25,06:49:24.000,206,10978659,12805,0,1753426163,13001.45581629,49.670213850004075,53325.87230472 2025-07-25,06:49:25.000,206,10978716,13125,0,1753426164,13001.381716879994,49.71250863000023,53325.75352368001 2025-07-25,06:49:26.000,206,10978709,12725,0,1753426165,13001.294144849999,49.670213850004075,53325.7954464 2025-07-25,06:49:27.000,206,10978705,12965,0,1753426166,13001.226781749989,49.6349682,53325.75352368001 2025-07-25,06:49:28.000,206,10978704,12885,0,1753426167,13001.193100199998,49.620869940001285,53325.690639600005 2025-07-25,06:49:29.000,206,10978701,12925,0,1753426168,13001.159418649993,49.64201732999936,53325.690639600005 2025-07-25,06:49:30.000,206,10978704,12965,0,1753426169,13001.132473409998,49.663164720004715,53325.63474264001 2025-07-25,06:49:31.000,206,10978661,12765,0,1753426170,13001.058373999993,49.670213850004075,53325.571858560004 2025-07-25,06:49:32.000,206,10978693,12885,0,1753426171,13000.977538279993,49.71250863000023,53325.52993584 2025-07-25,06:49:33.000,206,10978693,12925,0,1753426172,13000.883229940002,49.76890167000238,53325.52993584 2025-07-25,06:49:34.000,206,10978720,13085,0,1753426173,13000.815866839992,49.83234384000389,53325.46705176001 2025-07-25,06:49:35.000,206,10978671,12925,0,1753426174,13000.788921599997,49.8816877499994,53325.48801312 2025-07-25,06:49:36.000,206,10978670,12765,0,1753426175,13000.782185290002,49.902835140004754,53325.43211616 2025-07-25,06:49:37.000,206,10978684,12925,0,1753426176,13000.768712669997,49.980375569997705,53325.404167680004 2025-07-25,06:49:38.000,206,10978718,12925,0,1753426177,13000.687876949996,50.086112520002644,53325.39718056001 2025-07-25,06:49:39.000,206,10978763,13045,0,1753426178,13000.660931710001,50.11430904000008,53325.36923208 2025-07-25,06:49:40.000,206,10978686,13045,0,1753426179,13000.627250159996,50.205947729999025,53325.37621920001 2025-07-25,06:49:41.000,206,10978737,12845,0,1753426180,13000.573359679991,50.22709512000438,53325.355257840005 2025-07-25,06:49:42.000,206,10978664,12685,0,1753426181,13000.53294181999,50.23414425000374,53325.32730936001 2025-07-25,06:49:43.000,206,10978706,12845,0,1753426182,13000.49926027,50.212996859998384,53325.3412836 2025-07-25,06:49:44.000,206,10978686,12765,0,1753426183,13000.526205509996,50.26938990000053,53325.355257840005 2025-07-25,06:49:45.000,206,10978694,12805,0,1753426184,13000.573359679991,50.27643902999989,53325.29237376 2025-07-25,06:49:46.000,206,10978680,12845,0,1753426185,13000.613777539991,50.304635550004605,53325.29936088001 2025-07-25,06:49:47.000,206,10978719,12965,0,1753426186,13000.667668019996,50.35397946000012,53325.29237376 2025-07-25,06:49:48.000,206,10978625,12725,0,1753426187,13000.748503739997,50.40332337000291,53325.32032224 2025-07-25,06:49:49.000,206,10978677,13005,0,1753426188,13000.829339459997,50.431519890000345,53325.33429648 2025-07-25,06:49:50.000,206,10978680,12765,0,1753426189,13000.916911489992,50.44561814999906,53325.4111548 2025-07-25,06:49:51.000,206,10978707,12965,0,1753426190,13000.964065660002,50.473814670003776,53325.355257840005 2025-07-25,06:49:52.000,206,10978696,12965,0,1753426191,13001.031428759998,50.487912930002494,53325.43910328 2025-07-25,06:49:53.000,206,10978651,12765,0,1753426192,13001.078582929993,50.44561814999906,53325.46006464 2025-07-25,06:49:54.000,206,10978676,12845,0,1753426193,13001.085319239988,50.40332337000291,53325.46006464 2025-07-25,06:49:55.000,206,10978685,12685,0,1753426194,13001.193100199998,50.38217598000483,53325.50198736 2025-07-25,06:49:56.000,206,10978653,12805,0,1753426195,13001.307617469989,50.39627424000355,53325.55788432 2025-07-25,06:49:57.000,206,10978708,12925,0,1753426196,13001.354771639999,50.38217598000483,53325.56487144001 2025-07-25,06:49:58.000,206,10978711,12805,0,1753426197,13001.422134739994,50.38217598000483,53325.641729760006 2025-07-25,06:49:59.000,206,10978713,12765,0,1753426198,13001.482761529995,50.36807771999884,53325.66269112001 2025-07-25,06:50:00.000,206,10978702,12965,0,1753426199,13001.543388319995,50.32578294000268,53325.71858808 2025-07-25,06:50:01.000,206,10978728,12765,0,1753426200,13001.57033355999,50.23414425000374,53325.70461384 2025-07-25,06:50:02.000,206,10978630,12925,0,1753426201,13001.684850829995,50.17070208000223,53325.71858808 2025-07-25,06:50:03.000,206,10978653,13085,0,1753426202,13001.785895479996,50.17070208000223,53325.71858808 2025-07-25,06:50:04.000,206,10978690,13085,0,1753426203,13001.873467509991,50.10725991000072,53325.69762672 2025-07-25,06:50:05.000,206,10978679,12765,0,1753426204,13002.048611569997,50.12135816999944,53325.76749792 2025-07-25,06:50:06.000,206,10978693,12845,0,1753426205,13002.176601459993,50.1284072999988,53325.85134336001 2025-07-25,06:50:07.000,206,10978711,13045,0,1753426206,13002.264173490003,50.12135816999944,53325.89326608 2025-07-25,06:50:08.000,206,10978649,12965,0,1753426207,13002.371954449998,50.12135816999944,53325.96313728 2025-07-25,06:50:09.000,206,10978713,13045,0,1753426208,13002.486471719989,50.072014260003925,53325.96313728 2025-07-25,06:50:10.000,206,10978663,12845,0,1753426209,13002.56730743999,50.015621220001776,53325.928201680006 2025-07-25,06:50:11.000,206,10978655,12925,0,1753426210,13002.64814315999,50.05086686999857,53326.03300848 2025-07-25,06:50:12.000,206,10978699,13005,0,1753426211,13002.69529733,50.064965130004566,53326.06794408001 2025-07-25,06:50:13.000,206,10978683,13125,0,1753426212,13002.722242569995,50.05086686999857,53326.15178952 2025-07-25,06:50:14.000,206,10978658,12885,0,1753426213,13002.702033639995,50.00152296000306,53326.13082816 2025-07-25,06:50:15.000,206,10978695,12885,0,1753426214,13002.69529733,49.90988427000411,53326.20768648 2025-07-25,06:50:16.000,206,10978674,13285,0,1753426215,13002.681824709995,49.86054036000132,53326.21467360001 2025-07-25,06:50:17.000,206,10978681,12845,0,1753426216,13002.681824709995,49.77595080000174,53326.263583440006 2025-07-25,06:50:18.000,206,10978705,13285,0,1753426217,13002.66835208999,49.677262980003434,53326.27057056 2025-07-25,06:50:19.000,206,10978685,12925,0,1753426218,13002.681824709995,49.55742776999978,53326.22166072 2025-07-25,06:50:20.000,206,10978666,12805,0,1753426219,13002.702033639995,49.52923125000234,53326.28454480001 2025-07-25,06:50:21.000,206,10978630,13125,0,1753426220,13002.64814315999,49.45169082000211,53326.27755768 2025-07-25,06:50:22.000,206,10978702,13045,0,1753426221,13002.66835208999,49.40234690999932,53326.34742888 2025-07-25,06:50:23.000,206,10978683,12965,0,1753426222,13002.66835208999,49.27546257000358,53326.34044176 2025-07-25,06:50:24.000,206,10978700,12925,0,1753426223,13002.6750884,49.24726604999887,53326.32646752 2025-07-25,06:50:25.000,206,10978656,13085,0,1753426224,13002.681824709995,49.204971270002716,53326.30550616001 2025-07-25,06:50:26.000,206,10978680,12605,0,1753426225,13002.64814315999,49.169725619998644,53326.3194804 2025-07-25,06:50:27.000,206,10978679,13125,0,1753426226,13002.722242569995,49.08513605999906,53326.39633872 2025-07-25,06:50:28.000,206,10978641,12765,0,1753426227,13002.60772529999,49.028743020004185,53326.3194804 2025-07-25,06:50:29.000,206,10978698,12965,0,1753426228,13002.66835208999,48.95825172000332,53326.34742888 2025-07-25,06:50:30.000,206,10978650,12925,0,1753426229,13002.68856101999,48.937104329997965,53326.3194804 2025-07-25,06:50:31.000,206,10978639,13005,0,1753426230,13002.73571519,48.88776042000245,53326.3194804 2025-07-25,06:50:32.000,206,10978668,12965,0,1753426231,13002.69529733,48.979399110001395,53326.30550616001 2025-07-25,06:50:33.000,206,10978708,13045,0,1753426232,13002.681824709995,49.028743020004185,53326.29851904 2025-07-25,06:50:34.000,206,10978666,13205,0,1753426233,13002.56730743999,49.01464475999819,53326.29851904 2025-07-25,06:50:35.000,206,10978663,13325,0,1753426234,13002.486471719989,49.00054649999947,53326.28454480001 2025-07-25,06:50:36.000,206,10978674,12685,0,1753426235,13002.405635999989,48.979399110001395,53326.25659632001 2025-07-25,06:50:37.000,206,10978639,13085,0,1753426236,13002.345009209988,48.923006069999246,53326.27755768 2025-07-25,06:50:38.000,206,10978701,12605,0,1753426237,13002.405635999989,48.90890781000053,53326.27057056 2025-07-25,06:50:39.000,206,10978670,12965,0,1753426238,13002.392163379998,48.91595693999989,53326.29851904 2025-07-25,06:50:40.000,206,10978692,13125,0,1753426239,13002.351745519998,48.993497370000114,53326.30550616001 2025-07-25,06:50:41.000,206,10978668,13165,0,1753426240,13002.365218139988,49.021693890004826,53326.30550616001 2025-07-25,06:50:42.000,206,10978707,12845,0,1753426241,13002.378690759993,49.07103780000034,53326.27755768 2025-07-25,06:50:43.000,206,10978710,12845,0,1753426242,13002.351745519998,49.11333258000377,53326.3194804 2025-07-25,06:50:44.000,206,10978694,12965,0,1753426243,13002.297855039993,49.162676489999285,53326.291531920004 2025-07-25,06:50:45.000,206,10978666,12925,0,1753426244,13002.237228249993,49.25431517999823,53326.28454480001 2025-07-25,06:50:46.000,206,10978664,12965,0,1753426245,13002.237228249993,49.2895608300023,53326.291531920004 2025-07-25,06:50:47.000,206,10978722,13125,0,1753426246,13002.223755630002,49.31070822000038,53326.29851904 2025-07-25,06:50:48.000,206,10978668,12285,0,1753426247,13002.183337770002,49.35300300000381,53326.3194804 2025-07-25,06:50:49.000,206,10978676,12885,0,1753426248,13002.243964560002,49.430543430004036,53326.36839024 2025-07-25,06:50:50.000,206,10978736,12965,0,1753426249,13002.257437179993,49.50808386000426,53326.34742888 2025-07-25,06:50:51.000,206,10978731,12765,0,1753426250,13002.243964560002,49.613820810001926,53326.35441600001 2025-07-25,06:50:52.000,206,10978703,13125,0,1753426251,13002.230491939998,49.71250863000023,53326.38236448001 2025-07-25,06:50:53.000,206,10978707,12925,0,1753426252,13002.284382419988,49.77595080000174,53326.410312960004 2025-07-25,06:50:54.000,206,10978682,13005,0,1753426253,13002.318063969993,49.77595080000174,53326.42428720001 2025-07-25,06:50:55.000,206,10978704,12765,0,1753426254,13002.405635999989,49.86054036000132,53326.52210688001 2025-07-25,06:50:56.000,206,10978734,12885,0,1753426255,13002.486471719989,49.9944738300037,53326.53608112 2025-07-25,06:50:57.000,206,10978717,12765,0,1753426256,13002.56730743999,50.15660382000351,53326.59197808001 2025-07-25,06:50:58.000,206,10978711,12845,0,1753426257,13002.661615779994,50.304635550004605,53326.67582352 2025-07-25,06:50:59.000,206,10978701,12765,0,1753426258,13002.69529733,50.431519890000345,53326.71774624001 2025-07-25,06:51:00.000,206,10978684,13245,0,1753426259,13002.681824709995,50.49496206000185,53326.73870760001 2025-07-25,06:51:01.000,206,10978712,13045,0,1753426260,13002.71550626,50.5866007500008,53326.8435144 2025-07-25,06:51:02.000,206,10978715,12925,0,1753426261,13002.803078289995,50.6852885699991,53326.96928256 2025-07-25,06:51:03.000,206,10978712,12885,0,1753426262,13002.89065031999,50.76987812999869,53327.032166640005 2025-07-25,06:51:04.000,206,10978716,13045,0,1753426263,13003.005167589996,50.9320081199985,53327.0880636 2025-07-25,06:51:05.000,206,10978709,13125,0,1753426264,13003.119684860001,51.0447942000028,53327.150947680006 2025-07-25,06:51:06.000,206,10978697,12765,0,1753426265,13003.166839029996,51.19282593000389,53327.26274160001 2025-07-25,06:51:07.000,206,10978683,12885,0,1753426266,13003.207256889997,51.291513750002196,53327.33959992001 2025-07-25,06:51:08.000,206,10978760,13085,0,1753426267,13003.328510469997,51.33380852999835,53327.437419600006 2025-07-25,06:51:09.000,206,10978702,12845,0,1753426268,13003.416082499993,51.43954548000329,53327.486329440006 2025-07-25,06:51:10.000,206,10978704,13165,0,1753426269,13003.510390839998,51.55938068999967,53327.6120976 2025-07-25,06:51:11.000,206,10978676,12765,0,1753426270,13003.517127149993,51.700363290001405,53327.72389152001 2025-07-25,06:51:12.000,206,10978680,12765,0,1753426271,13003.557545009993,51.756756330003554,53327.89158240001 2025-07-25,06:51:13.000,206,10978698,12645,0,1753426272,13003.591226559998,51.80610023999907,53327.989402080006 2025-07-25,06:51:14.000,206,10978690,12805,0,1753426273,13003.665325969989,51.89773892999801,53328.11517024 2025-07-25,06:51:15.000,206,10978684,12885,0,1753426274,13003.638380729994,52.03872152999975,53328.21298992 2025-07-25,06:51:16.000,206,10978675,12925,0,1753426275,13003.591226559998,52.116261959999974,53328.26189976 2025-07-25,06:51:17.000,206,10978708,12845,0,1753426276,13003.530599769998,52.109212830000615,53328.35273232 2025-07-25,06:51:18.000,206,10978701,12845,0,1753426277,13003.496918219993,52.07396718000382,53328.45753912 2025-07-25,06:51:19.000,206,10978665,12965,0,1753426278,13003.591226559998,52.13036021999869,53328.52741032 2025-07-25,06:51:20.000,206,10978663,12965,0,1753426279,13003.557545009993,52.165605870002764,53328.58330728001 2025-07-25,06:51:21.000,206,10978666,12765,0,1753426280,13003.604699179989,52.165605870002764,53328.660165600006 2025-07-25,06:51:22.000,206,10978675,12765,0,1753426281,13003.523863459988,52.20085151999956,53328.778946640006 2025-07-25,06:51:23.000,206,10978659,12965,0,1753426282,13003.510390839998,52.27839194999979,53328.81388224 2025-07-25,06:51:24.000,206,10978660,12925,0,1753426283,13003.476709289993,52.26429369000107,53328.8348436 2025-07-25,06:51:25.000,206,10978674,12685,0,1753426284,13003.436291429993,52.20790064999892,53328.88375344 2025-07-25,06:51:26.000,206,10978683,12925,0,1753426285,13003.456500359993,52.13740934999805,53328.93965040001 2025-07-25,06:51:27.000,206,10978718,12925,0,1753426286,13003.449764049998,52.08806544000254,53329.00253448 2025-07-25,06:51:28.000,206,10978695,13285,0,1753426287,13003.490181909998,52.07396718000382,53329.08637992001 2025-07-25,06:51:29.000,206,10978676,13045,0,1753426288,13003.490181909998,52.01757414000167,53329.05144432 2025-07-25,06:51:30.000,206,10978722,12765,0,1753426289,13003.469972979998,51.96823022999888,53329.0793928 2025-07-25,06:51:31.000,206,10978717,13125,0,1753426290,13003.496918219993,51.90478806000465,53329.142276880004 2025-07-25,06:51:32.000,206,10978698,12965,0,1753426291,13003.503654529988,51.8483950200025,53329.142276880004 2025-07-25,06:51:33.000,206,10978692,13005,0,1753426292,13003.564281319988,51.77085459000227,53329.149264 2025-07-25,06:51:34.000,206,10978696,13085,0,1753426293,13003.611435489998,51.693314160002046,53329.22612232 2025-07-25,06:51:35.000,206,10978674,13125,0,1753426294,13003.645117039989,51.59462634000374,53329.20516096001 2025-07-25,06:51:36.000,206,10978736,13285,0,1753426295,13003.624908109989,51.517085910003516,53329.25407080001 2025-07-25,06:51:37.000,206,10978721,12965,0,1753426296,13003.597962869993,51.418398089997936,53329.13528976001 2025-07-25,06:51:38.000,206,10978666,12765,0,1753426297,13003.571017629998,51.33380852999835,53329.149264 2025-07-25,06:51:39.000,206,10978735,12925,0,1753426298,13003.571017629998,51.23512071000005,53329.19118672 2025-07-25,06:51:40.000,206,10978715,12765,0,1753426299,13003.624908109989,51.09413810999831,53329.17721248 2025-07-25,06:51:41.000,206,10978659,13085,0,1753426300,13003.591226559998,51.00249941999937,53329.17721248 2025-07-25,06:51:42.000,206,10978664,12845,0,1753426301,13003.597962869993,50.87561508000363,53329.19817384 2025-07-25,06:51:43.000,206,10978703,12805,0,1753426302,13003.624908109989,50.7980746500034,53329.23310944001 2025-07-25,06:51:44.000,206,10978654,13005,0,1753426303,13003.645117039989,50.69938682999782,53329.19118672 2025-07-25,06:51:45.000,206,10978663,12725,0,1753426304,13003.631644419998,50.62184640000487,53329.2191352 2025-07-25,06:51:46.000,206,10978666,12645,0,1753426305,13003.665325969989,50.57250249000208,53329.26804504 2025-07-25,06:51:47.000,206,10978685,12925,0,1753426306,13003.564281319988,50.50906032000057,53329.22612232 2025-07-25,06:51:48.000,206,10978643,13045,0,1753426307,13003.550808699998,50.473814670003776,53329.24009656 2025-07-25,06:51:49.000,206,10978696,13045,0,1753426308,13003.476709289993,50.431519890000345,53329.22612232 2025-07-25,06:51:50.000,206,10978685,13125,0,1753426309,13003.443027740002,50.41742163000163,53329.30298064001 2025-07-25,06:51:51.000,206,10978666,12805,0,1753426310,13003.341983090002,50.36102858999948,53329.26804504 2025-07-25,06:51:52.000,206,10978695,12765,0,1753426311,13003.267883679997,50.33283207000204,53329.261057920005 2025-07-25,06:51:53.000,206,10978690,12645,0,1753426312,13003.220729510002,50.304635550004605,53329.27503216001 2025-07-25,06:51:54.000,206,10978704,13325,0,1753426313,13003.234202129992,50.311684680003964,53329.282019280006 2025-07-25,06:51:55.000,206,10978694,13085,0,1753426314,13003.187047959997,50.32578294000268,53329.26804504 2025-07-25,06:51:56.000,206,10978670,12765,0,1753426315,13003.173575339992,50.34693033000076,53329.23310944001 2025-07-25,06:51:57.000,206,10978685,13045,0,1753426316,13003.112948549991,50.36102858999948,53329.27503216001 2025-07-25,06:51:58.000,206,10978689,12805,0,1753426317,13003.079267000001,50.36102858999948,53329.2890064 2025-07-25,06:51:59.000,206,10978632,12765,0,1753426318,13003.079267000001,50.41742163000163,53329.261057920005 2025-07-25,06:52:00.000,206,10978702,12765,0,1753426319,13003.005167589996,50.431519890000345,53329.25407080001 2025-07-25,06:52:01.000,206,10978656,12805,0,1753426320,13003.025376519996,50.424470760000986,53329.25407080001 2025-07-25,06:52:02.000,206,10978669,12765,0,1753426321,13003.052321759991,50.50201119000121,53329.23310944001 2025-07-25,06:52:03.000,206,10978715,12885,0,1753426322,13003.119684860001,50.600699009999516,53329.2890064 2025-07-25,06:52:04.000,206,10978663,12965,0,1753426323,13003.119684860001,50.69233769999846,53329.32394200001 2025-07-25,06:52:05.000,206,10978715,12885,0,1753426324,13003.139893790001,50.78397639000468,53329.31695488 2025-07-25,06:52:06.000,206,10978668,12765,0,1753426325,13003.187047959997,50.93905724999786,53329.379838960005 2025-07-25,06:52:07.000,206,10978738,12805,0,1753426326,13003.200520580001,51.03774507000344,53329.4636844 2025-07-25,06:52:08.000,206,10978660,12925,0,1753426327,13003.240938440002,51.080039849999594,53329.44272304001 2025-07-25,06:52:09.000,206,10978683,12685,0,1753426328,13003.274619989992,51.13643289000174,53329.47067152001 2025-07-25,06:52:10.000,206,10978652,12845,0,1753426329,13003.341983090002,51.249218969998765,53329.54054272001 2025-07-25,06:52:11.000,206,10978722,13045,0,1753426330,13003.389137259997,51.36200505000306,53329.58945256001 2025-07-25,06:52:12.000,206,10978673,12925,0,1753426331,13003.402609880002,51.43954548000329,53329.63836240001 2025-07-25,06:52:13.000,206,10978665,12845,0,1753426332,13003.429555119998,51.531184170002234,53329.70823360001 2025-07-25,06:52:14.000,206,10978699,12925,0,1753426333,13003.456500359993,51.59462634000374,53329.75714344001 2025-07-25,06:52:15.000,206,10978641,13125,0,1753426334,13003.496918219993,51.67216677000397,53329.82701464001 2025-07-25,06:52:16.000,206,10978681,12965,0,1753426335,13003.496918219993,51.72151067999948,53329.90387296001 2025-07-25,06:52:17.000,206,10978714,12685,0,1753426336,13003.624908109989,51.80610023999907,53330.001692640006 2025-07-25,06:52:18.000,206,10978671,12965,0,1753426337,13003.651853349998,51.940033710001444,53330.03662824 2025-07-25,06:52:19.000,206,10978718,12765,0,1753426338,13003.719216449994,51.989377620004234,53330.1274608 2025-07-25,06:52:20.000,206,10978660,13045,0,1753426339,13003.83373372,52.02462327000103,53330.25322896 2025-07-25,06:52:21.000,206,10978655,12965,0,1753426340,13003.981932539995,52.116261959999974,53330.29515168 2025-07-25,06:52:22.000,206,10978718,12685,0,1753426341,13004.06950456999,52.14445848000469,53330.42091984 2025-07-25,06:52:23.000,206,10978682,12765,0,1753426342,13004.163812909996,52.23609717000363,53330.49079104 2025-07-25,06:52:24.000,206,10978692,12685,0,1753426343,13004.291802799991,52.334784990001936,53330.63752056 2025-07-25,06:52:25.000,206,10978693,12765,0,1753426344,13004.440001620002,52.43347281000024,53330.66546904001 2025-07-25,06:52:26.000,206,10978674,12765,0,1753426345,13004.574727819992,52.5392097599979,53330.80521144 2025-07-25,06:52:27.000,206,10978666,12805,0,1753426346,13004.702717710003,52.61675018999813,53330.93097960001 2025-07-25,06:52:28.000,206,10978668,13245,0,1753426347,13004.864389149989,52.70838888000435,53331.007837920006 2025-07-25,06:52:29.000,206,10978706,13005,0,1753426348,13005.019324279994,52.85642060999817,53331.16155456 2025-07-25,06:52:30.000,206,10978654,12965,0,1753426349,13005.15405048,52.96215756000311,53331.20347728 2025-07-25,06:52:31.000,206,10978678,13045,0,1753426350,13005.302249299995,53.06084538000141,53331.38514240001 2025-07-25,06:52:32.000,206,10978745,13125,0,1753426351,13005.47739336,53.145434940000996,53331.47597496 2025-07-25,06:52:33.000,206,10978685,12885,0,1753426352,13005.605383249997,53.30051580000145,53331.60174312001 2025-07-25,06:52:34.000,206,10978715,12685,0,1753426353,13005.760318380002,53.47674404999998,53331.776421120005 2025-07-25,06:52:35.000,206,10978669,13125,0,1753426354,13005.854626719993,53.610677520002355,53331.90218928 2025-07-25,06:52:36.000,206,10978699,12845,0,1753426355,13005.935462439993,53.74461099000473,53332.04193168 2025-07-25,06:52:37.000,206,10978636,12885,0,1753426356,13006.043243399989,53.85739707000175,53332.17468696001 2025-07-25,06:52:38.000,206,10978676,12925,0,1753426357,13006.124079119989,53.95608489000006,53332.35635208 2025-07-25,06:52:39.000,206,10978704,12925,0,1753426358,13006.29248687,54.10411662000115,53332.47513312 2025-07-25,06:52:40.000,206,10978683,13485,0,1753426359,13006.420476759995,54.245099220002885,53332.63583688001 2025-07-25,06:52:41.000,206,10978712,12725,0,1753426360,13006.460894619995,54.34378704000119,53332.77557928001 2025-07-25,06:52:42.000,206,10978695,12925,0,1753426361,13006.59562082,54.49886790000164,53332.90833456 2025-07-25,06:52:43.000,206,10978726,13205,0,1753426362,13006.730347019991,54.61870310999802,53333.0969868 2025-07-25,06:52:44.000,206,10978699,12605,0,1753426363,13006.817919050001,54.73148919000232,53333.25070344 2025-07-25,06:52:45.000,206,10978703,12965,0,1753426364,13006.892018459992,54.81607875000191,53333.39044584 2025-07-25,06:52:46.000,206,10978662,12925,0,1753426365,13006.979590490002,54.85837352999806,53333.4812784 2025-07-25,06:52:47.000,206,10978732,12925,0,1753426366,13007.087371449998,54.92181569999957,53333.669930640004 2025-07-25,06:52:48.000,206,10978707,12965,0,1753426367,13007.141261930003,54.999356129999796,53333.7956988 2025-07-25,06:52:49.000,206,10978686,12885,0,1753426368,13007.275988129993,55.112142210004095,53333.91447984 2025-07-25,06:52:50.000,206,10978658,12765,0,1753426369,13007.383769089989,55.13328960000217,53333.99832528001 2025-07-25,06:52:51.000,206,10978699,12605,0,1753426370,13007.47134112,55.16853524999897,53334.15902904 2025-07-25,06:52:52.000,206,10978711,12765,0,1753426371,13007.56564945999,55.19673177000368,53334.31274568001 2025-07-25,06:52:53.000,206,10978720,13085,0,1753426372,13007.619539939995,55.31656698000006,53334.46646232 2025-07-25,06:52:54.000,206,10978703,12885,0,1753426373,13007.75426614,55.39410741000029,53334.59223048 2025-07-25,06:52:55.000,206,10978733,13005,0,1753426374,13007.82836554999,55.464598710001155,53334.697037280006 2025-07-25,06:52:56.000,206,10978703,12685,0,1753426375,13007.83510186,55.464598710001155,53334.81581832001 2025-07-25,06:52:57.000,206,10978677,12845,0,1753426376,13007.848574479991,55.54918827000074,53334.93459936001 2025-07-25,06:52:58.000,206,10978694,12605,0,1753426377,13007.91593758,55.53509001000202,53335.09530312 2025-07-25,06:52:59.000,206,10978716,12925,0,1753426378,13007.942882819996,55.59148305000417,53335.22107128001 2025-07-25,06:53:00.000,206,10978696,12645,0,1753426379,13008.023718539996,55.59853218000353,53335.31889096001 2025-07-25,06:53:01.000,206,10978724,12645,0,1753426380,13008.084345329997,55.61967957000161,53335.4027364 2025-07-25,06:53:02.000,206,10978735,12845,0,1753426381,13008.131499499992,55.697220000001835,53335.5424788 2025-07-25,06:53:03.000,206,10978713,12765,0,1753426382,13008.064136399997,55.71836738999991,53335.59837576 2025-07-25,06:53:04.000,206,10978675,12925,0,1753426383,13008.091081639992,55.73246564999863,53335.71016968 2025-07-25,06:53:05.000,206,10978699,12805,0,1753426384,13008.057400090001,55.73246564999863,53335.79401512001 2025-07-25,06:53:06.000,206,10978698,13005,0,1753426385,13008.151708429992,55.72541651999927,53335.88484768 2025-07-25,06:53:07.000,206,10978697,12965,0,1753426386,13008.158444740002,55.73246564999863,53335.96170600001 2025-07-25,06:53:08.000,206,10978687,12765,0,1753426387,13008.178653670002,55.753613040003984,53336.087474160006 2025-07-25,06:53:09.000,206,10978695,13285,0,1753426388,13008.178653670002,55.71131826000055,53336.136384000005 2025-07-25,06:53:10.000,206,10978706,12885,0,1753426389,13008.185389979997,55.753613040003984,53336.234203680004 2025-07-25,06:53:11.000,206,10978748,12765,0,1753426390,13008.171917359992,55.76066217000334,53336.304074880005 2025-07-25,06:53:12.000,206,10978744,12845,0,1753426391,13008.185389979997,55.746563910004625,53336.36695896001 2025-07-25,06:53:13.000,206,10978674,12965,0,1753426392,13008.185389979997,55.72541651999927,53336.4508044 2025-07-25,06:53:14.000,206,10978686,13125,0,1753426393,13008.158444740002,55.71131826000055,53336.58355968001 2025-07-25,06:53:15.000,206,10978678,12965,0,1753426394,13008.084345329997,55.71836738999991,53336.590546800006 2025-07-25,06:53:16.000,206,10978675,13125,0,1753426395,13008.030454849992,55.697220000001835,53336.64644376 2025-07-25,06:53:17.000,206,10978709,13005,0,1753426396,13008.010245919992,55.683121740003116,53336.68137936001 2025-07-25,06:53:18.000,206,10978708,12885,0,1753426397,13007.969828059991,55.6690234800044,53336.6953536 2025-07-25,06:53:19.000,206,10978679,12685,0,1753426398,13007.91593758,55.6690234800044,53336.807147520005 2025-07-25,06:53:20.000,206,10978684,12965,0,1753426399,13007.868783409991,55.683121740003116,53336.81413464 2025-07-25,06:53:21.000,206,10978708,13005,0,1753426400,13007.761002449995,55.640826959999686,53336.877018720006 2025-07-25,06:53:22.000,206,10978670,13205,0,1753426401,13007.680166729995,55.61263044000225,53336.904967200004 2025-07-25,06:53:23.000,206,10978722,12805,0,1753426402,13007.55217684,55.506893490004586,53336.89099296 2025-07-25,06:53:24.000,206,10978720,12765,0,1753426403,13007.457868499994,55.53509001000202,53336.91894144001 2025-07-25,06:53:25.000,206,10978691,12965,0,1753426404,13007.296197059994,55.457549580001796,53336.974838400005 2025-07-25,06:53:26.000,206,10978679,12885,0,1753426405,13007.235570269993,55.408205669999006,53336.98881264 2025-07-25,06:53:27.000,206,10978713,12845,0,1753426406,13007.053689899993,55.344763500004774,53336.95387704 2025-07-25,06:53:28.000,206,10978688,12725,0,1753426407,13006.905491079997,55.26722307000455,53336.98881264 2025-07-25,06:53:29.000,206,10978689,12965,0,1753426408,13006.757292260001,55.2108300300024,53336.98881264 2025-07-25,06:53:30.000,206,10978676,12925,0,1753426409,13006.65624761,55.12624047000281,53336.99579976001 2025-07-25,06:53:31.000,206,10978688,12805,0,1753426410,13006.5147851,55.055749170001945,53336.95387704 2025-07-25,06:53:32.000,206,10978726,12765,0,1753426411,13006.37332259,55.013454389998515,53336.91894144001 2025-07-25,06:53:33.000,206,10978716,12925,0,1753426412,13006.27227794,54.95706135000364,53336.95387704 2025-07-25,06:53:34.000,206,10978719,12765,0,1753426413,13006.117342809994,54.94296308999765,53336.88400584 2025-07-25,06:53:35.000,206,10978675,12925,0,1753426414,13005.989352919998,54.872471790004056,53336.88400584 2025-07-25,06:53:36.000,206,10978717,12925,0,1753426415,13005.834417789993,54.872471790004056,53336.856057360004 2025-07-25,06:53:37.000,206,10978688,13045,0,1753426416,13005.652537419992,54.830177010000625,53336.80016040001 2025-07-25,06:53:38.000,206,10978712,12965,0,1753426417,13005.484129669996,54.830177010000625,53336.81413464 2025-07-25,06:53:39.000,206,10978726,13005,0,1753426418,13005.342667159995,54.79493136000383,53336.77919904001 2025-07-25,06:53:40.000,206,10978703,12845,0,1753426419,13005.22814988999,54.76673483999912,53336.709327840006 2025-07-25,06:53:41.000,206,10978690,12925,0,1753426420,13005.06647844999,54.773783969998476,53336.66041800001 2025-07-25,06:53:42.000,206,10978639,12845,0,1753426421,13004.904807009989,54.773783969998476,53336.6254824 2025-07-25,06:53:43.000,206,10978703,12685,0,1753426422,13004.722926639988,54.7526365800004,53336.590546800006 2025-07-25,06:53:44.000,206,10978689,12805,0,1753426423,13004.514101029992,54.710341800004244,53336.53464984001 2025-07-25,06:53:45.000,206,10978710,12965,0,1753426424,13004.406320069997,54.646899630002736,53336.43683016 2025-07-25,06:53:46.000,206,10978687,12765,0,1753426425,13004.285066489996,54.58345746000123,53336.401894560004 2025-07-25,06:53:47.000,206,10978712,12965,0,1753426426,13004.17728553,54.62575224000466,53336.29708776001 2025-07-25,06:53:48.000,206,10978722,12925,0,1753426427,13004.062768259995,54.604604849999305,53336.26913928 2025-07-25,06:53:49.000,206,10978725,12965,0,1753426428,13003.921305749995,54.604604849999305,53336.19228096 2025-07-25,06:53:50.000,206,10978693,12805,0,1753426429,13003.82699740999,54.63280137000402,53336.22721656001 2025-07-25,06:53:51.000,206,10978671,12765,0,1753426430,13003.719216449994,54.611653979998664,53336.09446128 2025-07-25,06:53:52.000,206,10978725,12845,0,1753426431,13003.597962869993,54.611653979998664,53335.9966416 2025-07-25,06:53:53.000,206,10978703,12725,0,1753426432,13003.449764049998,54.604604849999305,53336.00362872 2025-07-25,06:53:54.000,206,10978703,13165,0,1753426433,13003.348719399997,54.611653979998664,53335.91279616001 2025-07-25,06:53:55.000,206,10978679,12645,0,1753426434,13003.220729510002,54.61870310999802,53335.849912080004 2025-07-25,06:53:56.000,206,10978672,12765,0,1753426435,13003.065794379996,54.604604849999305,53335.787028 2025-07-25,06:53:57.000,206,10978697,12805,0,1753426436,13002.97822235,54.62575224000466,53335.72414392001 2025-07-25,06:53:58.000,206,10978690,12805,0,1753426437,13002.91085924999,54.66804702000081,53335.66824696 2025-07-25,06:53:59.000,206,10978695,12725,0,1753426438,13002.803078289995,54.69624353999825,53335.61235 2025-07-25,06:54:00.000,206,10978686,12845,0,1753426439,13002.71550626,54.710341800004244,53335.61235 2025-07-25,06:54:01.000,206,10978658,12965,0,1753426440,13002.574043749999,54.74558745000104,53335.57042728 2025-07-25,06:54:02.000,206,10978702,12885,0,1753426441,13002.499944339994,54.81607875000191,53335.43767200001 2025-07-25,06:54:03.000,206,10978698,12765,0,1753426442,13002.371954449998,54.780833099997835,53335.40972352001 2025-07-25,06:54:04.000,206,10978690,12965,0,1753426443,13002.277646109993,54.780833099997835,53335.395749280004 2025-07-25,06:54:05.000,206,10978693,13125,0,1753426444,13002.270909799998,54.80902962000255,53335.30491672 2025-07-25,06:54:06.000,206,10978652,12765,0,1753426445,13002.156392529992,54.8513243999987,53335.31190384 2025-07-25,06:54:07.000,206,10978704,12845,0,1753426446,13002.109238359997,54.8513243999987,53335.22107128001 2025-07-25,06:54:08.000,206,10978658,12925,0,1753426447,13002.008193709997,54.886570050002774,53335.13722584 2025-07-25,06:54:09.000,206,10978707,12645,0,1753426448,13001.940830610001,54.92886482999893,53335.10229024001 2025-07-25,06:54:10.000,206,10978686,12765,0,1753426449,13001.83978596,54.97820874000172,53335.07434176001 2025-07-25,06:54:11.000,206,10978687,12805,0,1753426450,13001.745477619996,55.006405259999156,53334.976522079996 2025-07-25,06:54:12.000,206,10978678,13365,0,1753426451,13001.69158713999,54.98525787000108,53334.96953496 2025-07-25,06:54:13.000,206,10978667,12605,0,1753426452,13001.63096034999,55.006405259999156,53334.90665088001 2025-07-25,06:54:14.000,206,10978648,13045,0,1753426453,13001.57706987,55.04165091000323,53334.89966376 2025-07-25,06:54:15.000,206,10978671,12885,0,1753426454,13001.55686094,55.069847430000664,53334.794856960005 2025-07-25,06:54:16.000,206,10978661,12885,0,1753426455,13001.502970459995,55.112142210004095,53334.82280544 2025-07-25,06:54:17.000,206,10978650,12765,0,1753426456,13001.42887104999,55.14738786000089,53334.71799864001 2025-07-25,06:54:18.000,206,10978693,12845,0,1753426457,13001.361507949994,55.19673177000368,53334.676075920004 2025-07-25,06:54:19.000,206,10978659,12685,0,1753426458,13001.32782639999,55.231977420000476,53334.65511456 2025-07-25,06:54:20.000,206,10978693,12725,0,1753426459,13001.267199609989,55.25312480999855,53334.60620472 2025-07-25,06:54:21.000,206,10978705,13125,0,1753426460,13001.240254369994,55.246075679999194,53334.59921760001 2025-07-25,06:54:22.000,206,10978708,12965,0,1753426461,13001.267199609989,55.31656698000006,53334.55729488 2025-07-25,06:54:23.000,206,10978729,12605,0,1753426462,13001.240254369994,55.40115653999965,53334.529346400006 2025-07-25,06:54:24.000,206,10978702,13125,0,1753426463,13001.193100199998,55.42935306000436,53334.459475200005 2025-07-25,06:54:25.000,206,10978656,12685,0,1753426464,13001.186363889989,55.43640219000372,53334.46646232 2025-07-25,06:54:26.000,206,10978694,12925,0,1753426465,13001.132473409998,55.520991750003304,53334.43152672001 2025-07-25,06:54:27.000,206,10978724,13045,0,1753426466,13001.139209719993,55.57033565999882,53334.43152672001 2025-07-25,06:54:28.000,206,10978645,12845,0,1753426467,13001.125737099988,55.640826959999686,53334.410565360005 2025-07-25,06:54:29.000,206,10978657,12925,0,1753426468,13001.112264479998,55.697220000001835,53334.410565360005 2025-07-25,06:54:30.000,206,10978697,12885,0,1753426469,13001.071846619998,55.753613040003984,53334.39659112 2025-07-25,06:54:31.000,206,10978681,12925,0,1753426470,13001.092055549998,55.79590782000014,53334.361655520006 2025-07-25,06:54:32.000,206,10978696,12725,0,1753426471,13001.092055549998,55.85230086000229,53334.361655520006 2025-07-25,06:54:33.000,206,10978698,12845,0,1753426472,13001.058373999993,55.95098868000059,53334.340694160004 2025-07-25,06:54:34.000,206,10978702,12805,0,1753426473,13001.051637689998,56.00033259000338,53334.361655520006 2025-07-25,06:54:35.000,206,10978720,13245,0,1753426474,13001.017956139993,56.08492215000297,53334.37562976 2025-07-25,06:54:36.000,206,10978746,13125,0,1753426475,13000.977538279993,56.16951171000255,53334.28479720001 2025-07-25,06:54:37.000,206,10978668,12685,0,1753426476,13000.937120419992,56.16951171000255,53334.26383584001 2025-07-25,06:54:38.000,206,10978688,12805,0,1753426477,13000.910175179997,56.17656084000191,53334.27781008 2025-07-25,06:54:39.000,206,10978678,12605,0,1753426478,13000.896702559992,56.23295388000406,53334.28479720001 2025-07-25,06:54:40.000,206,10978717,12925,0,1753426479,13000.856284699992,56.331641700002365,53334.26383584001 2025-07-25,06:54:41.000,206,10978726,12645,0,1753426480,13000.869757319997,56.41623126000195,53334.242874480005 2025-07-25,06:54:42.000,206,10978693,13205,0,1753426481,13000.842812080002,56.41623126000195,53334.2498616 2025-07-25,06:54:43.000,206,10978725,12685,0,1753426482,13000.889966249997,56.46557517000474,53334.291784320005 2025-07-25,06:54:44.000,206,10978692,12925,0,1753426483,13000.916911489992,56.507869950000895,53334.27781008 2025-07-25,06:54:45.000,206,10978705,12845,0,1753426484,13000.876493629992,56.5713121200024,53334.25684872 2025-07-25,06:54:46.000,206,10978723,13125,0,1753426485,13000.842812080002,56.64885255000263,53334.25684872 2025-07-25,06:54:47.000,206,10978717,13045,0,1753426486,13000.822603150002,56.698196459998144,53334.242874480005 2025-07-25,06:54:48.000,206,10978701,12845,0,1753426487,13000.788921599997,56.75458950000029,53334.21492600001 2025-07-25,06:54:49.000,206,10978671,13005,0,1753426488,13000.748503739997,56.789835150004365,53334.2498616 2025-07-25,06:54:50.000,206,10978691,12845,0,1753426489,13000.735031119992,56.83212993000052,53334.20793888 2025-07-25,06:54:51.000,206,10978730,12925,0,1753426490,13000.735031119992,56.83212993000052,53334.193964640006 2025-07-25,06:54:52.000,206,10978709,12765,0,1753426491,13000.775448979992,56.88147384000331,53334.20793888 2025-07-25,06:54:53.000,206,10978688,12845,0,1753426492,13000.795657909992,56.90262123000139,53334.20095176 2025-07-25,06:54:54.000,206,10978706,13165,0,1753426493,13000.842812080002,56.959014270003536,53334.27082296 2025-07-25,06:54:55.000,206,10978692,13005,0,1753426494,13000.883229940002,57.03655470000376,53334.20095176 2025-07-25,06:54:56.000,206,10978670,12925,0,1753426495,13000.910175179997,57.10704600000463,53334.23588736001 2025-07-25,06:54:57.000,206,10978698,12845,0,1753426496,13000.943856730002,57.142291650001425,53334.242874480005 2025-07-25,06:54:58.000,206,10978701,13045,0,1753426497,13001.004483520002,57.156389910000144,53334.22890024 2025-07-25,06:54:59.000,206,10978707,12845,0,1753426498,13000.997747209993,57.21983208000165,53334.28479720001 2025-07-25,06:55:00.000,206,10978712,12925,0,1753426499,13001.078582929993,57.29032338000252,53334.36864264 2025-07-25,06:55:01.000,206,10978687,13085,0,1753426500,13001.112264479998,57.34671642000467,53334.305758559996 2025-07-25,06:55:02.000,206,10978748,12885,0,1753426501,13001.119000789993,57.41720771999826,53334.340694160004 2025-07-25,06:55:03.000,206,10978716,13045,0,1753426502,13001.098791859993,57.494748149998486,53334.38261688001 2025-07-25,06:55:04.000,206,10978757,13005,0,1753426503,13001.105528169988,57.52999380000256,53334.43851384 2025-07-25,06:55:05.000,206,10978685,12925,0,1753426504,13001.098791859993,57.58638684000471,53334.40357824001 2025-07-25,06:55:06.000,206,10978724,12765,0,1753426505,13001.051637689998,57.69212379000237,53334.44550096 2025-07-25,06:55:07.000,206,10978750,12645,0,1753426506,13001.051637689998,57.71327118000045,53334.50139792001 2025-07-25,06:55:08.000,206,10978686,12845,0,1753426507,13001.085319239988,57.769664220002596,53334.4944108 2025-07-25,06:55:09.000,206,10978733,12965,0,1753426508,13001.105528169988,57.76261509000324,53334.4944108 2025-07-25,06:55:10.000,206,10978731,13005,0,1753426509,13001.159418649993,57.826057260004745,53334.52235928001 2025-07-25,06:55:11.000,206,10978750,12605,0,1753426510,13001.132473409998,57.93179421000241,53334.59921760001 2025-07-25,06:55:12.000,206,10978725,13125,0,1753426511,13001.179627579993,58.009334640002635,53334.61319184 2025-07-25,06:55:13.000,206,10978691,12885,0,1753426512,13001.166154959988,58.07277681000414,53334.6341532 2025-07-25,06:55:14.000,206,10978696,12765,0,1753426513,13001.145946029988,58.136218979998375,53334.697037280006 2025-07-25,06:55:15.000,206,10978746,12885,0,1753426514,13001.119000789993,58.19966114999988,53334.66908880001 2025-07-25,06:55:16.000,206,10978747,12765,0,1753426515,13001.078582929993,58.241955930003314,53334.73197288 2025-07-25,06:55:17.000,206,10978699,13005,0,1753426516,13001.044901380003,58.31244723000418,53334.745947120005 2025-07-25,06:55:18.000,206,10978700,13125,0,1753426517,13001.024692450002,58.375889399998414,53334.78088272 2025-07-25,06:55:19.000,206,10978724,12605,0,1753426518,13001.044901380003,58.361791139999696,53334.76690848001 2025-07-25,06:55:20.000,206,10978718,13005,0,1753426519,13001.078582929993,58.39703679000377,53334.82979256 2025-07-25,06:55:21.000,206,10978716,12885,0,1753426520,13001.065110310003,58.460478959998,53334.843766800004 2025-07-25,06:55:22.000,206,10978726,12885,0,1753426521,13001.065110310003,58.538019389998226,53334.85075392 2025-07-25,06:55:23.000,206,10978718,12965,0,1753426522,13001.071846619998,58.594412430000375,53334.864728160006 2025-07-25,06:55:24.000,206,10978698,12565,0,1753426523,13001.119000789993,58.643756340003165,53334.94158648 2025-07-25,06:55:25.000,206,10978721,13045,0,1753426524,13001.139209719993,58.67900198999996,53334.98350920001 2025-07-25,06:55:26.000,206,10978708,13125,0,1753426525,13001.145946029988,58.763591549999546,53334.99748344 2025-07-25,06:55:27.000,206,10978715,12805,0,1753426526,13001.145946029988,58.7847389400049,53335.06735464 2025-07-25,06:55:28.000,206,10978667,12885,0,1753426527,13001.172891269998,58.86227936999785,53335.10229024001 2025-07-25,06:55:29.000,206,10978762,12965,0,1753426528,13001.253726989999,58.89752502000192,53335.1581872 2025-07-25,06:55:30.000,206,10978692,12805,0,1753426529,13001.321090089994,58.93981979999808,53335.179148560004 2025-07-25,06:55:31.000,206,10978750,12965,0,1753426530,13001.334562709999,59.003261969999585,53335.23504552 2025-07-25,06:55:32.000,206,10978702,12605,0,1753426531,13001.422134739994,59.07375327000045,53335.228058400004 2025-07-25,06:55:33.000,206,10978684,12805,0,1753426532,13001.43560736,59.15834283000004,53335.28395536 2025-07-25,06:55:34.000,206,10978738,12925,0,1753426533,13001.523179389995,59.221785000001546,53335.395749280004 2025-07-25,06:55:35.000,206,10978752,13005,0,1753426534,13001.55686094,59.30637456000113,53335.395749280004 2025-07-25,06:55:36.000,206,10978752,12725,0,1753426535,13001.57706987,59.36981673000264,53335.45863336001 2025-07-25,06:55:37.000,206,10978726,12925,0,1753426536,13001.61748773,59.447357160002866,53335.49356896 2025-07-25,06:55:38.000,206,10978708,12925,0,1753426537,13001.583806179995,59.50375019999774,53335.49356896 2025-07-25,06:55:39.000,206,10978723,12925,0,1753426538,13001.664641899995,59.53899585000181,53335.6472856 2025-07-25,06:55:40.000,206,10978718,12965,0,1753426539,13001.65116927999,59.59538889000396,53335.66125984 2025-07-25,06:55:41.000,206,10978749,13085,0,1753426540,13001.725268689996,59.637683670000115,53335.67523408001 2025-07-25,06:55:42.000,206,10978683,12885,0,1753426541,13001.745477619996,59.7222732299997,53335.72414392001 2025-07-25,06:55:43.000,206,10978706,13045,0,1753426542,13001.806104409996,59.76456801000313,53335.80798936 2025-07-25,06:55:44.000,206,10978721,12765,0,1753426543,13001.859994890001,59.806862789999286,53335.801002240005 2025-07-25,06:55:45.000,206,10978706,12765,0,1753426544,13001.886940129996,59.87735409000015,53335.90580904 2025-07-25,06:55:46.000,206,10978738,12925,0,1753426545,13001.913885369991,59.92669800000294,53335.94074464001 2025-07-25,06:55:47.000,206,10978689,13125,0,1753426546,13001.954303229992,60.00423843000317,53336.01061584001 2025-07-25,06:55:48.000,206,10978758,12725,0,1753426547,13002.028402639997,60.06768060000468,53336.11542264 2025-07-25,06:55:49.000,206,10978668,13125,0,1753426548,13002.082293120002,60.16636842000298,53336.12939688001 2025-07-25,06:55:50.000,206,10978731,12765,0,1753426549,13002.176601459993,60.222761459997855,53336.22721656001 2025-07-25,06:55:51.000,206,10978679,13045,0,1753426550,13002.190074079997,60.272105370000645,53336.24817792001 2025-07-25,06:55:52.000,206,10978675,12765,0,1753426551,13002.250700869998,60.321449280003435,53336.34599760001 2025-07-25,06:55:53.000,206,10978718,12805,0,1753426552,13002.291118729998,60.37079318999895,53336.43683016 2025-07-25,06:55:54.000,206,10978691,13125,0,1753426553,13002.385427069989,60.462431879997894,53336.50670136 2025-07-25,06:55:55.000,206,10978733,12765,0,1753426554,13002.452790169998,60.51882492000004,53336.57657256 2025-07-25,06:55:56.000,206,10978715,12925,0,1753426555,13002.479735409994,60.61751273999835,53336.66041800001 2025-07-25,06:55:57.000,206,10978706,13045,0,1753426556,13002.560571129994,60.65980752000178,53336.74426344 2025-07-25,06:55:58.000,206,10978701,13285,0,1753426557,13002.580780059994,60.70210229999793,53336.80016040001 2025-07-25,06:55:59.000,206,10978728,12685,0,1753426558,13002.60772529999,60.80079012000351,53336.877018720006 2025-07-25,06:56:00.000,206,10978729,12885,0,1753426559,13002.681824709995,60.83603577000031,53336.974838400005 2025-07-25,06:56:01.000,206,10978721,13125,0,1753426560,13002.72897887999,60.8853796800031,53337.009774 2025-07-25,06:56:02.000,206,10978740,12765,0,1753426561,13002.843496149995,60.99111663000076,53337.12156792 2025-07-25,06:56:03.000,206,10978681,12845,0,1753426562,13002.883914009995,61.03341141000419,53337.2193876 2025-07-25,06:56:04.000,206,10978728,12645,0,1753426563,13002.95127710999,61.06160793000163,53337.22637472 2025-07-25,06:56:05.000,206,10978704,13085,0,1753426564,13003.05905807,61.125050100003136,53337.359130000004 2025-07-25,06:56:06.000,206,10978713,13045,0,1753426565,13003.119684860001,61.18144313999801,53337.36611712 2025-07-25,06:56:07.000,206,10978763,12685,0,1753426566,13003.200520580001,61.22373792000144,53337.49188528 2025-07-25,06:56:08.000,206,10978687,12685,0,1753426567,13003.220729510002,61.3294748699991,53337.575730720004 2025-07-25,06:56:09.000,206,10978776,12885,0,1753426568,13003.321774160002,61.39996616999997,53337.58271784 2025-07-25,06:56:10.000,206,10978747,12765,0,1753426569,13003.315037849992,61.498653989998274,53337.72944736 2025-07-25,06:56:11.000,206,10978671,13125,0,1753426570,13003.355455709992,61.590292680004495,53337.79233144 2025-07-25,06:56:12.000,206,10978704,12925,0,1753426571,13003.449764049998,61.63963659000001,53337.79233144 2025-07-25,06:56:13.000,206,10978752,12885,0,1753426572,13003.476709289993,61.67488224000408,53337.883164000006 2025-07-25,06:56:14.000,206,10978708,12765,0,1753426573,13003.517127149993,61.71012789000088,53337.96700944 2025-07-25,06:56:15.000,206,10978724,12965,0,1753426574,13003.550808699998,61.80176657999982,53338.07181624001 2025-07-25,06:56:16.000,206,10978718,12885,0,1753426575,13003.611435489998,61.84406136000325,53338.17662304 2025-07-25,06:56:17.000,206,10978690,13285,0,1753426576,13003.699007519994,61.87930701000005,53338.21155864001 2025-07-25,06:56:18.000,206,10978678,12725,0,1753426577,13003.74616168999,61.999142220003705,53338.25348136 2025-07-25,06:56:19.000,206,10978712,12925,0,1753426578,13003.739425379994,61.999142220003705,53338.3023912 2025-07-25,06:56:20.000,206,10978703,12765,0,1753426579,13003.739425379994,62.06963352000457,53338.34431392 2025-07-25,06:56:21.000,206,10978711,12645,0,1753426580,13003.699007519994,62.09078091000265,53338.40719800001 2025-07-25,06:56:22.000,206,10978704,13045,0,1753426581,13003.813524789999,62.140124819998164,53338.484056320005 2025-07-25,06:56:23.000,206,10978729,12925,0,1753426582,13003.82699740999,62.16127221000352,53338.553927520006 2025-07-25,06:56:24.000,206,10978680,13005,0,1753426583,13003.90783312999,62.182419600001595,53338.651747200005 2025-07-25,06:56:25.000,206,10978706,12965,0,1753426584,13003.96845991999,62.189468730000954,53338.749566880004 2025-07-25,06:56:26.000,206,10978701,13005,0,1753426585,13004.03582302,62.238812640003744,53338.83341232 2025-07-25,06:56:27.000,206,10978719,12965,0,1753426586,13004.08971349999,62.29520567999862,53338.868347920004 2025-07-25,06:56:28.000,206,10978705,12725,0,1753426587,13004.06950456999,62.358647850000125,53338.91027064001 2025-07-25,06:56:29.000,206,10978685,12925,0,1753426588,13004.15034028999,62.42209002000163,53338.987128960005 2025-07-25,06:56:30.000,206,10978687,12885,0,1753426589,13004.210967079991,62.45028653999907,53339.02905168001 2025-07-25,06:56:31.000,206,10978697,12885,0,1753426590,13004.224439699996,62.48553219000314,53339.1408456 2025-07-25,06:56:32.000,206,10978721,13125,0,1753426591,13004.285066489996,62.534876099998655,53339.18975544 2025-07-25,06:56:33.000,206,10978693,13125,0,1753426592,13004.352429589992,62.577170880002086,53339.24565240001 2025-07-25,06:56:34.000,206,10978672,12925,0,1753426593,13004.392847449992,62.591269140000804,53339.273600880006 2025-07-25,06:56:35.000,206,10978702,12765,0,1753426594,13004.480419480002,62.66880957000103,53339.30853648 2025-07-25,06:56:36.000,206,10978716,12965,0,1753426595,13004.534309959992,62.68290782999975,53339.35744632 2025-07-25,06:56:37.000,206,10978671,12845,0,1753426596,13004.601673060002,62.68995695999911,53339.42731752 2025-07-25,06:56:38.000,206,10978722,12845,0,1753426597,13004.675772469993,62.78159564999805,53339.49718872 2025-07-25,06:56:39.000,206,10978722,13045,0,1753426598,13004.675772469993,62.79569391000405,53339.560072800006 2025-07-25,06:56:40.000,206,10978738,12965,0,1753426599,13004.736399259993,62.767497389999335,53339.62295688 2025-07-25,06:56:41.000,206,10978711,12765,0,1753426600,13004.763344499988,62.823890430001484,53339.69981520001 2025-07-25,06:56:42.000,206,10978728,12525,0,1753426601,13004.823971289989,62.802743040003406,53339.74173792 2025-07-25,06:56:43.000,206,10978679,13085,0,1753426602,13004.844180219989,62.79569391000405,53339.825583360005 2025-07-25,06:56:44.000,206,10978773,12765,0,1753426603,13004.911543319999,62.78159564999805,53339.85353184 2025-07-25,06:56:45.000,206,10978702,12845,0,1753426604,13004.938488559994,62.8379886900002,53339.944364400006 2025-07-25,06:56:46.000,206,10978682,12885,0,1753426605,13004.98564272999,62.823890430001484,53339.97231288 2025-07-25,06:56:47.000,206,10978715,12925,0,1753426606,13004.992379039999,62.873234340004274,53340.0491712 2025-07-25,06:56:48.000,206,10978714,13125,0,1753426607,13004.98564272999,62.91552912000043,53340.112055280006 2025-07-25,06:56:49.000,206,10978726,12925,0,1753426608,13005.032796899999,62.90143086000171,53340.14699088 2025-07-25,06:56:50.000,206,10978698,12765,0,1753426609,13005.11363262,62.88733260000299,53340.21686208 2025-07-25,06:56:51.000,206,10978713,13045,0,1753426610,13005.079951069994,62.936676509998506,53340.279746160006 2025-07-25,06:56:52.000,206,10978715,13005,0,1753426611,13005.140577859995,62.95782390000386,53340.328656000005 2025-07-25,06:56:53.000,206,10978747,12765,0,1753426612,13005.16752309999,63.035364330004086,53340.37057872001 2025-07-25,06:56:54.000,206,10978715,12965,0,1753426613,13005.18773202999,63.02126606999809,53340.39154008001 2025-07-25,06:56:55.000,206,10978728,13045,0,1753426614,13005.201204649995,63.10585562999768,53340.426475680004 2025-07-25,06:56:56.000,206,10978667,12685,0,1753426615,13005.221413579995,63.14110128000175,53340.4334628 2025-07-25,06:56:57.000,206,10978708,12685,0,1753426616,13005.201204649995,63.162248669999826,53340.447437040006 2025-07-25,06:56:58.000,206,10978740,13205,0,1753426617,13005.16752309999,63.176346929998545,53340.53826960001 2025-07-25,06:56:59.000,206,10978703,12965,0,1753426618,13005.20794095999,63.232739970000694,53340.58717944001 2025-07-25,06:57:00.000,206,10978698,13085,0,1753426619,13005.201204649995,63.267985620004765,53340.60115368 2025-07-25,06:57:01.000,206,10978690,12765,0,1753426620,13005.20794095999,63.275034750004124,53340.70596048001 2025-07-25,06:57:02.000,206,10978688,12765,0,1753426621,13005.2348862,63.331427789999,53340.6430764 2025-07-25,06:57:03.000,206,10978703,13165,0,1753426622,13005.25509513,63.38077170000179,53340.70596048001 2025-07-25,06:57:04.000,206,10978690,12885,0,1753426623,13005.24835881999,63.408968219999224,53340.75487032001 2025-07-25,06:57:05.000,206,10978707,13045,0,1753426624,13005.2348862,63.46536126000137,53340.75487032001 2025-07-25,06:57:06.000,206,10978683,12845,0,1753426625,13005.21467727,63.48650864999945,53340.77583168001 2025-07-25,06:57:07.000,206,10978691,12845,0,1753426626,13005.261831439995,63.50060690999817,53340.79679304 2025-07-25,06:57:08.000,206,10978686,12925,0,1753426627,13005.241622509995,63.571098209999036,53340.81076728 2025-07-25,06:57:09.000,206,10978708,12725,0,1753426628,13005.180995719995,63.59929473000375,53340.80378016001 2025-07-25,06:57:10.000,206,10978679,12685,0,1753426629,13005.18773202999,63.59929473000375,53340.87365136001 2025-07-25,06:57:11.000,206,10978715,12725,0,1753426630,13005.17425941,63.669786030004616,53340.8876256 2025-07-25,06:57:12.000,206,10978721,12845,0,1753426631,13005.20794095999,63.683884290003334,53340.91557408 2025-07-25,06:57:13.000,206,10978725,13045,0,1753426632,13005.20794095999,63.74027732999821,53340.950509680006 2025-07-25,06:57:14.000,206,10978697,12925,0,1753426633,13005.241622509995,63.73322819999885,53340.94352256001 2025-07-25,06:57:15.000,206,10978687,12965,0,1753426634,13005.180995719995,63.74732646000484,53340.9574968 2025-07-25,06:57:16.000,206,10978688,13125,0,1753426635,13005.2348862,63.77552298000228,53340.97147104001 2025-07-25,06:57:17.000,206,10978714,12685,0,1753426636,13005.26856774999,63.789621240001,53340.97845816 2025-07-25,06:57:18.000,206,10978661,12805,0,1753426637,13005.27530406,63.810768629999075,53341.06230360001 2025-07-25,06:57:19.000,206,10978685,12925,0,1753426638,13005.261831439995,63.789621240001,53341.02038088001 2025-07-25,06:57:20.000,206,10978696,13005,0,1753426639,13005.30898560999,63.853063410002505,53341.048329360005 2025-07-25,06:57:21.000,206,10978687,12965,0,1753426640,13005.261831439995,63.860112540001865,53341.027368 2025-07-25,06:57:22.000,206,10978701,12925,0,1753426641,13005.29551299,63.93060384000273,53341.048329360005 2025-07-25,06:57:23.000,206,10978700,13085,0,1753426642,13005.24835881999,63.93765297000209,53341.118200560006 2025-07-25,06:57:24.000,206,10978703,12885,0,1753426643,13005.221413579995,63.95880036000017,53341.07627784 2025-07-25,06:57:25.000,206,10978709,12965,0,1753426644,13005.16752309999,63.96584948999953,53341.07627784 2025-07-25,06:57:26.000,206,10978758,12805,0,1753426645,13005.17425941,64.02929166000104,53341.09025208001 2025-07-25,06:57:27.000,206,10978659,12685,0,1753426646,13005.160786789995,64.07158644000447,53341.09025208001 2025-07-25,06:57:28.000,206,10978678,12645,0,1753426647,13005.140577859995,64.09273383000254,53341.12518768 2025-07-25,06:57:29.000,206,10978661,12885,0,1753426648,13005.09342369,64.09273383000254,53341.12518768 2025-07-25,06:57:30.000,206,10978690,13045,0,1753426649,13005.08668737999,64.1491268700047,53341.15313616 2025-07-25,06:57:31.000,206,10978671,13045,0,1753426650,13005.09342369,64.1491268700047,53341.15313616 2025-07-25,06:57:32.000,206,10978693,12965,0,1753426651,13005.07321476,64.18437252000149,53341.10422632 2025-07-25,06:57:33.000,206,10978677,13205,0,1753426652,13005.059742139994,64.20551990999957,53341.12518768 2025-07-25,06:57:34.000,206,10978706,12725,0,1753426653,13005.04626951999,64.23371643000428,53341.11121344001 2025-07-25,06:57:35.000,206,10978708,12765,0,1753426654,13005.079951069994,64.25486382000236,53341.11121344001 2025-07-25,06:57:36.000,206,10978690,12885,0,1753426655,13005.08668737999,64.27601121000043,53341.097239200004 2025-07-25,06:57:37.000,206,10978698,12925,0,1753426656,13005.079951069994,64.32535512000322,53341.097239200004 2025-07-25,06:57:38.000,206,10978692,12965,0,1753426657,13005.079951069994,64.33240425000258,53341.15313616 2025-07-25,06:57:39.000,206,10978693,13125,0,1753426658,13005.079951069994,64.39584642000409,53341.118200560006 2025-07-25,06:57:40.000,206,10978702,12765,0,1753426659,13005.10689630999,64.3817481599981,53341.14614904 2025-07-25,06:57:41.000,206,10978675,13045,0,1753426660,13005.10689630999,64.43814120000025,53341.13916192001 2025-07-25,06:57:42.000,206,10978725,12885,0,1753426661,13005.039533209994,64.46633771999768,53341.15313616 2025-07-25,06:57:43.000,206,10978680,12925,0,1753426662,13005.039533209994,64.4945342400024,53341.1321748 2025-07-25,06:57:44.000,206,10978681,12805,0,1753426663,13005.039533209994,64.52977988999919,53341.18108464 2025-07-25,06:57:45.000,206,10978695,13085,0,1753426664,13005.02606058999,64.58617293000134,53341.14614904 2025-07-25,06:57:46.000,206,10978711,12925,0,1753426665,13004.951961179999,64.57912380000198,53341.15313616 2025-07-25,06:57:47.000,206,10978668,12965,0,1753426666,13004.925015939989,64.64256597000349,53341.11121344001 2025-07-25,06:57:48.000,206,10978720,12925,0,1753426667,13004.904807009989,64.64961510000285,53341.118200560006 2025-07-25,06:57:49.000,206,10978645,13285,0,1753426668,13004.857652839994,64.67076249000093,53341.12518768 2025-07-25,06:57:50.000,206,10978668,12725,0,1753426669,13004.857652839994,64.71305727000436,53341.097239200004 2025-07-25,06:57:51.000,206,10978702,12605,0,1753426670,13004.797026049993,64.74125379000179,53341.07627784 2025-07-25,06:57:52.000,206,10978680,12845,0,1753426671,13004.749871879998,64.78354856999795,53341.048329360005 2025-07-25,06:57:53.000,206,10978695,12925,0,1753426672,13004.682508780003,64.79059770000458,53341.06929072001 2025-07-25,06:57:54.000,206,10978670,13085,0,1753426673,13004.689245089998,64.81879422000202,53341.07627784 2025-07-25,06:57:55.000,206,10978669,13125,0,1753426674,13004.695981399993,64.84699073999946,53341.02038088001 2025-07-25,06:57:56.000,206,10978683,12925,0,1753426675,13004.689245089998,64.88223639000353,53341.04134224001 2025-07-25,06:57:57.000,206,10978680,13005,0,1753426676,13004.642090920002,64.9386294299984,53341.027368 2025-07-25,06:57:58.000,206,10978683,12645,0,1753426677,13004.615145679993,64.94567855999776,53340.999419520005 2025-07-25,06:57:59.000,206,10978687,12845,0,1753426678,13004.581464130002,64.98092421000183,53340.9574968 2025-07-25,06:58:00.000,206,10978672,13205,0,1753426679,13004.527573649997,64.98797334000119,53340.880638480005 2025-07-25,06:58:01.000,206,10978699,12885,0,1753426680,13004.487155789997,64.96682595000311,53340.86666424 2025-07-25,06:58:02.000,206,10978714,13125,0,1753426681,13004.460210550002,64.98797334000119,53340.83871576 2025-07-25,06:58:03.000,206,10978707,12765,0,1753426682,13004.419792690001,64.98797334000119,53340.89461272001 2025-07-25,06:58:04.000,206,10978684,12925,0,1753426683,13004.406320069997,65.10075941999821,53340.80378016001 2025-07-25,06:58:05.000,206,10978701,12725,0,1753426684,13004.379374830001,65.0866611599995,53340.8177544 2025-07-25,06:58:06.000,206,10978667,12805,0,1753426685,13004.365902209996,65.12190681000357,53340.77583168001 2025-07-25,06:58:07.000,206,10978744,12645,0,1753426686,13004.352429589992,65.16420158999972,53340.7478832 2025-07-25,06:58:08.000,206,10978672,12845,0,1753426687,13004.298539110001,65.150103330001,53340.68499912001 2025-07-25,06:58:09.000,206,10978685,12965,0,1753426688,13004.285066489996,65.19944724000379,53340.65705064001 2025-07-25,06:58:10.000,206,10978707,12725,0,1753426689,13004.251384939991,65.2487911499993,53340.615127920006 2025-07-25,06:58:11.000,206,10978741,13085,0,1753426690,13004.224439699996,65.29108593000274,53340.55923096001 2025-07-25,06:58:12.000,206,10978709,12965,0,1753426691,13004.21770339,65.32633157999953,53340.53826960001 2025-07-25,06:58:13.000,206,10978709,13045,0,1753426692,13004.1570766,65.34747897000489,53340.52429536 2025-07-25,06:58:14.000,206,10978679,12685,0,1753426693,13004.163812909996,65.40387200999976,53340.55224384 2025-07-25,06:58:15.000,206,10978732,12805,0,1753426694,13004.15034028999,65.42501939999784,53340.4334628 2025-07-25,06:58:16.000,206,10978652,13005,0,1753426695,13004.13686767,65.4955106999987,53340.51730824001 2025-07-25,06:58:17.000,206,10978741,13005,0,1753426696,13004.123395049995,65.53780548000213,53340.426475680004 2025-07-25,06:58:18.000,206,10978733,12765,0,1753426697,13004.10992242999,65.58714938999765,53340.40551432 2025-07-25,06:58:19.000,206,10978714,12885,0,1753426698,13004.15034028999,65.6435424299998,53340.37057872001 2025-07-25,06:58:20.000,206,10978698,12725,0,1753426699,13004.13013135999,65.66468981999788,53340.328656000005 2025-07-25,06:58:21.000,206,10978763,12845,0,1753426700,13004.15034028999,65.67878808000387,53340.28673328 2025-07-25,06:58:22.000,206,10978685,12725,0,1753426701,13004.13686767,65.72813198999938,53340.2937204 2025-07-25,06:58:23.000,206,10978733,12925,0,1753426702,13004.143603979996,65.72108286000002,53340.30070752001 2025-07-25,06:58:24.000,206,10978721,12765,0,1753426703,13004.123395049995,65.77747590000217,53340.279746160006 2025-07-25,06:58:25.000,206,10978721,12685,0,1753426704,13004.1570766,65.78452503000153,53340.22384920001 2025-07-25,06:58:26.000,206,10978695,12925,0,1753426705,13004.17728553,65.82681980999769,53340.20288784001 2025-07-25,06:58:27.000,206,10978677,12965,0,1753426706,13004.163812909996,65.84796720000304,53340.1889136 2025-07-25,06:58:28.000,206,10978724,13125,0,1753426707,13004.21770339,65.8902619799992,53340.16795224 2025-07-25,06:58:29.000,206,10978672,12965,0,1753426708,13004.23791232,65.89731110999855,53340.09808104 2025-07-25,06:58:30.000,206,10978744,12925,0,1753426709,13004.17728553,65.8902619799992,53340.091093920004 2025-07-25,06:58:31.000,206,10978699,12965,0,1753426710,13004.17728553,65.88321284999984,53340.07711968 2025-07-25,06:58:32.000,206,10978726,12965,0,1753426711,13004.163812909996,65.86206546000176,53340.03519696001 2025-07-25,06:58:33.000,206,10978725,13285,0,1753426712,13004.210967079991,65.96780240999942,53339.993274240005 2025-07-25,06:58:34.000,206,10978717,13045,0,1753426713,13004.13013135999,65.94665502000134,53340.02122272 2025-07-25,06:58:35.000,206,10978711,12805,0,1753426714,13004.09644981,65.94665502000134,53339.97231288 2025-07-25,06:58:36.000,206,10978750,12845,0,1753426715,13004.07624088,65.9537041500007,53339.97231288 2025-07-25,06:58:37.000,206,10978745,13125,0,1753426716,13004.04929563999,65.98190066999814,53339.923403040004 2025-07-25,06:58:38.000,206,10978679,12965,0,1753426717,13004.00887777999,66.04534283999965,53339.9094288 2025-07-25,06:58:39.000,206,10978737,12965,0,1753426718,13003.96845991999,66.03829371000029,53339.86750608001 2025-07-25,06:58:40.000,206,10978726,12965,0,1753426719,13003.91456944,66.04534283999965,53339.79763488001 2025-07-25,06:58:41.000,206,10978707,12965,0,1753426720,13003.87415158,66.07353936000436,53339.78366064 2025-07-25,06:58:42.000,206,10978747,12765,0,1753426721,13003.880887889994,66.1017358800018,53339.76269928 2025-07-25,06:58:43.000,206,10978758,13005,0,1753426722,13003.820261099994,66.11583414000052,53339.755712160004 2025-07-25,06:58:44.000,206,10978718,12605,0,1753426723,13003.800052169994,66.1017358800018,53339.706802320004 2025-07-25,06:58:45.000,206,10978710,12765,0,1753426724,13003.76637061999,66.14403065999795,53339.6648796 2025-07-25,06:58:46.000,206,10978740,12845,0,1753426725,13003.74616168999,66.12993239999923,53339.62295688 2025-07-25,06:58:47.000,206,10978727,12925,0,1753426726,13003.725952759989,66.1369815299986,53339.57404704 2025-07-25,06:58:48.000,206,10978690,12965,0,1753426727,13003.712480139999,66.17222718000266,53339.51815008 2025-07-25,06:58:49.000,206,10978690,12965,0,1753426728,13003.732689069999,66.19337457000074,53339.51116296001 2025-07-25,06:58:50.000,206,10978746,12965,0,1753426729,13003.773106929999,66.18632544000138,53339.46225312001 2025-07-25,06:58:51.000,206,10978728,13045,0,1753426730,13003.773106929999,66.22862022000481,53339.43430464001 2025-07-25,06:58:52.000,206,10978718,12765,0,1753426731,13003.759634309994,66.21452195999882,53339.42731752 2025-07-25,06:58:53.000,206,10978719,12925,0,1753426732,13003.719216449994,66.25681674000225,53339.35744632 2025-07-25,06:58:54.000,206,10978724,13125,0,1753426733,13003.719216449994,66.23566935000417,53339.38539480001 2025-07-25,06:58:55.000,206,10978677,12845,0,1753426734,13003.719216449994,66.27091500000097,53339.29456224001 2025-07-25,06:58:56.000,206,10978727,12845,0,1753426735,13003.705743829989,66.23566935000417,53339.26661376001 2025-07-25,06:58:57.000,206,10978700,12965,0,1753426736,13003.739425379994,66.24976761000289,53339.224691040006 2025-07-25,06:58:58.000,206,10978722,12965,0,1753426737,13003.725952759989,66.28501325999969,53339.17578120001 2025-07-25,06:58:59.000,206,10978727,12805,0,1753426738,13003.732689069999,66.3132097800044,53339.12687136001 2025-07-25,06:59:00.000,206,10978705,12965,0,1753426739,13003.719216449994,66.32730804000312,53339.084948640004 2025-07-25,06:59:01.000,206,10978731,12925,0,1753426740,13003.685534899989,66.34140630000184,53339.06398728 2025-07-25,06:59:02.000,206,10978703,12885,0,1753426741,13003.685534899989,66.34140630000184,53338.99411608 2025-07-25,06:59:03.000,206,10978659,13165,0,1753426742,13003.699007519994,66.36960281999927,53339.00809032001 2025-07-25,06:59:04.000,206,10978707,13045,0,1753426743,13003.658589659994,66.40484847000334,53338.95219336 2025-07-25,06:59:05.000,206,10978674,12765,0,1753426744,13003.658589659994,66.46124150999822,53338.938219120006 2025-07-25,06:59:06.000,206,10978710,12845,0,1753426745,13003.705743829989,66.47533977000421,53338.917257760004 2025-07-25,06:59:07.000,206,10978712,13085,0,1753426746,13003.678798589994,66.47533977000421,53338.868347920004 2025-07-25,06:59:08.000,206,10978663,12845,0,1753426747,13003.739425379994,66.50353629000165,53338.78450248 2025-07-25,06:59:09.000,206,10978760,12485,0,1753426748,13003.752897999999,66.55288020000444,53338.8264252 2025-07-25,06:59:10.000,206,10978706,12965,0,1753426749,13003.813524789999,66.58107672000187,53338.78450248 2025-07-25,06:59:11.000,206,10978728,12965,0,1753426750,13003.83373372,66.62337149999803,53338.79847672 2025-07-25,06:59:12.000,206,10978682,12845,0,1753426751,13003.88762419999,66.66566628000146,53338.77751536 2025-07-25,06:59:13.000,206,10978673,12685,0,1753426752,13003.921305749995,66.73615758000233,53338.76354112001 2025-07-25,06:59:14.000,206,10978683,12845,0,1753426753,13003.941514679995,66.78550148999784,53338.700657040004 2025-07-25,06:59:15.000,206,10978745,13245,0,1753426754,13004.002141469995,66.8066488800032,53338.700657040004 2025-07-25,06:59:16.000,206,10978673,12805,0,1753426755,13004.02908670999,66.85599278999871,53338.72860552 2025-07-25,06:59:17.000,206,10978735,12685,0,1753426756,13004.01561409,66.89123844000278,53338.69366992001 2025-07-25,06:59:18.000,206,10978713,12765,0,1753426757,13004.05603195,66.93353321999894,53338.651747200005 2025-07-25,06:59:19.000,206,10978696,12965,0,1753426758,13004.082977189995,66.95468061000429,53338.67969568 2025-07-25,06:59:20.000,206,10978744,13085,0,1753426759,13004.06950456999,66.96172974000365,53338.63777296 2025-07-25,06:59:21.000,206,10978723,12885,0,1753426760,13004.103186119995,67.0040245199998,53338.63078584 2025-07-25,06:59:22.000,206,10978725,12845,0,1753426761,13004.224439699996,67.09566320999875,53338.59585024001 2025-07-25,06:59:23.000,206,10978759,12965,0,1753426762,13004.17728553,67.13090886000282,53338.62379872001 2025-07-25,06:59:24.000,206,10978709,12845,0,1753426763,13004.204230769996,67.16615450999961,53338.56790176 2025-07-25,06:59:25.000,206,10978692,12685,0,1753426764,13004.244648629996,67.22959668000112,53338.58886312 2025-07-25,06:59:26.000,206,10978722,12965,0,1753426765,13004.264857559996,67.25779319999856,53338.54694040001 2025-07-25,06:59:27.000,206,10978710,12965,0,1753426766,13004.298539110001,67.29303885000263,53338.57488888001 2025-07-25,06:59:28.000,206,10978784,12725,0,1753426767,13004.278330180001,67.3635301500035,53338.59585024001 2025-07-25,06:59:29.000,206,10978689,12965,0,1753426768,13004.298539110001,67.35648102000414,53338.51899192 2025-07-25,06:59:30.000,206,10978691,12965,0,1753426769,13004.312011729991,67.34238275999815,53338.5120048 2025-07-25,06:59:31.000,206,10978676,12965,0,1753426770,13004.392847449992,67.39172667000093,53338.51899192 2025-07-25,06:59:32.000,206,10978719,12845,0,1753426771,13004.386111139997,67.47631623000052,53338.532966160004 2025-07-25,06:59:33.000,206,10978721,12885,0,1753426772,13004.460210550002,67.50451274999796,53338.52597904001 2025-07-25,06:59:34.000,206,10978709,12965,0,1753426773,13004.473683169992,67.57500404999882,53338.5120048 2025-07-25,06:59:35.000,206,10978748,12765,0,1753426774,13004.554518889992,67.63139709000097,53338.57488888001 2025-07-25,06:59:36.000,206,10978701,12845,0,1753426775,13004.601673060002,67.6736918700044,53338.52597904001 2025-07-25,06:59:37.000,206,10978699,13085,0,1753426776,13004.648827229998,67.73713403999864,53338.53995328 2025-07-25,06:59:38.000,206,10978765,12925,0,1753426777,13004.722926639988,67.82172359999822,53338.581876000004 2025-07-25,06:59:39.000,206,10978733,12765,0,1753426778,13004.817234979993,67.84287099000358,53338.59585024001 2025-07-25,06:59:40.000,206,10978741,12565,0,1753426779,13004.96543379999,67.98385358999803,53338.581876000004 2025-07-25,06:59:41.000,206,10978726,13125,0,1753426780,13004.992379039999,67.96975532999932,53338.56091464 2025-07-25,06:59:42.000,206,10978726,13245,0,1753426781,13005.08668737999,68.0543448899989,53338.602837360006 2025-07-25,06:59:43.000,206,10978758,12765,0,1753426782,13005.16752309999,68.0684431500049,53338.64476008001 2025-07-25,06:59:44.000,206,10978725,12765,0,1753426783,13005.221413579995,68.11073793000105,53338.62379872001 2025-07-25,06:59:45.000,206,10978672,13045,0,1753426784,13005.32919453999,68.17418010000256,53338.67969568 2025-07-25,06:59:46.000,206,10978710,12965,0,1753426785,13005.443711809996,68.20942574999935,53338.69366992001 2025-07-25,06:59:47.000,206,10978695,13005,0,1753426786,13005.517811220001,68.25876966000214,53338.6866828 2025-07-25,06:59:48.000,206,10978762,12965,0,1753426787,13005.625592179997,68.32926096000301,53338.74257976001 2025-07-25,06:59:49.000,206,10978705,12925,0,1753426788,13005.746845759997,68.4138505200026,53338.78450248 2025-07-25,06:59:50.000,206,10978716,12805,0,1753426789,13005.881571960002,68.43499791000067,53338.8264252 2025-07-25,06:59:51.000,206,10978678,13125,0,1753426790,13005.969143989998,68.46319442999811,53338.84738656 2025-07-25,06:59:52.000,206,10978709,13045,0,1753426791,13006.043243399989,68.55483312000433,53338.84039944001 2025-07-25,06:59:53.000,206,10978711,13125,0,1753426792,13006.171233289999,68.59007877000113,53338.917257760004 2025-07-25,06:59:54.000,206,10978719,12965,0,1753426793,13006.24533269999,68.67466833000071,53338.99411608 2025-07-25,06:59:55.000,206,10978752,13125,0,1753426794,13006.35311366,68.71696311000414,53338.95918048001 2025-07-25,06:59:56.000,206,10978719,12885,0,1753426795,13006.43394938,68.80155267000373,53339.01507744 2025-07-25,06:59:57.000,206,10978734,12925,0,1753426796,13006.561939269995,68.78745440999774,53339.02206456 2025-07-25,06:59:58.000,206,10978696,12525,0,1753426797,13006.689929159991,68.87909310000396,53339.13385848 2025-07-25,06:59:59.000,206,10978730,12965,0,1753426798,13006.764028569996,68.9072896200014,53339.154819840005 2025-07-25,07:00:00.000,206,10978692,12885,0,1753426799,13006.865073219997,68.96368266000354,53339.1408456 2025-07-25,07:00:01.000,206,10978698,12685,0,1753426800,13006.986326799997,69.0059774399997,53339.23866528 2025-07-25,07:00:02.000,206,10978719,13285,0,1753426801,13007.046953589997,69.09056699999928,53339.29456224001 2025-07-25,07:00:03.000,206,10978718,12605,0,1753426802,13007.168207169998,69.14696004000143,53339.371420560004 2025-07-25,07:00:04.000,206,10978729,12805,0,1753426803,13007.316405989994,69.20335308000358,53339.39936904 2025-07-25,07:00:05.000,206,10978709,12765,0,1753426804,13007.390505399999,69.29499177000253,53339.39936904 2025-07-25,07:00:06.000,206,10978746,13285,0,1753426805,13007.53196791,69.33023741999932,53339.455266 2025-07-25,07:00:07.000,206,10978716,12965,0,1753426806,13007.58585838999,69.38663046000147,53339.48321448001 2025-07-25,07:00:08.000,206,10978708,12925,0,1753426807,13007.69363935,69.44302350000362,53339.588021280004 2025-07-25,07:00:09.000,206,10978734,12885,0,1753426808,13007.801420309996,69.50646566999785,53339.63693112 2025-07-25,07:00:10.000,206,10978734,12885,0,1753426809,13007.936146510001,69.61220262000279,53339.68584096 2025-07-25,07:00:11.000,206,10978714,12605,0,1753426810,13008.003509609996,69.64039914000023,53339.74173792 2025-07-25,07:00:12.000,206,10978720,12885,0,1753426811,13008.037191160001,69.7108904400011,53339.76968640001 2025-07-25,07:00:13.000,206,10978677,12805,0,1753426812,13008.124763189997,69.71793957000045,53339.804622 2025-07-25,07:00:14.000,206,10978726,12685,0,1753426813,13008.198862600002,69.80252913000004,53339.83257048 2025-07-25,07:00:15.000,206,10978685,13205,0,1753426814,13008.266225699997,69.84482391000347,53339.90244168 2025-07-25,07:00:16.000,206,10978694,12845,0,1753426815,13008.320116180003,69.88711868999962,53339.923403040004 2025-07-25,07:00:17.000,206,10978698,13045,0,1753426816,13008.434633449993,69.92941347000306,53339.95135152 2025-07-25,07:00:18.000,206,10978711,12965,0,1753426817,13008.488523929998,69.97170824999921,53339.98628712001 2025-07-25,07:00:19.000,206,10978731,12925,0,1753426818,13008.495260239994,70.021052160002,53340.112055280006 2025-07-25,07:00:20.000,206,10978700,12965,0,1753426819,13008.589568579999,70.1197399800003,53340.07711968 2025-07-25,07:00:21.000,206,10978704,12885,0,1753426820,13008.66366798999,70.13383823999902,53340.1190424 2025-07-25,07:00:22.000,206,10978726,13045,0,1753426821,13008.69061323,70.20432953999989,53340.14699088 2025-07-25,07:00:23.000,206,10978646,12845,0,1753426822,13008.778185259995,70.29596822999883,53340.16795224 2025-07-25,07:00:24.000,206,10978662,12765,0,1753426823,13008.86575728999,70.31711562000419,53340.23782344 2025-07-25,07:00:25.000,206,10978695,12805,0,1753426824,13008.89270253,70.40875431000313,53340.21686208 2025-07-25,07:00:26.000,206,10978736,12885,0,1753426825,13008.91291146,70.43695083000057,53340.26577192 2025-07-25,07:00:27.000,206,10978741,12845,0,1753426826,13009.00721979999,70.47219648000464,53340.30769464 2025-07-25,07:00:28.000,206,10978708,12805,0,1753426827,13009.05437397,70.52154039000015,53340.35660448 2025-07-25,07:00:29.000,206,10978687,12765,0,1753426828,13009.11500076,70.55678604000423,53340.46141128 2025-07-25,07:00:30.000,206,10978649,13005,0,1753426829,13009.162154929996,70.55678604000423,53340.44044992001 2025-07-25,07:00:31.000,206,10978683,12645,0,1753426830,13009.216045410001,70.6131790799991,53340.44044992001 2025-07-25,07:00:32.000,206,10978701,12845,0,1753426831,13009.283408509997,70.66252299000189,53340.47538552 2025-07-25,07:00:33.000,206,10978720,12805,0,1753426832,13009.323826369997,70.71891603000404,53340.52429536 2025-07-25,07:00:34.000,206,10978731,12765,0,1753426833,13009.337298990002,70.74711255000148,53340.53128248 2025-07-25,07:00:35.000,206,10978701,13285,0,1753426834,13009.357507920002,70.75416168000083,53340.53826960001 2025-07-25,07:00:36.000,206,10978713,13165,0,1753426835,13009.438343640002,70.78235819999827,53340.594166560004 2025-07-25,07:00:37.000,206,10978719,12845,0,1753426836,13009.478761500002,70.79645646000426,53340.62910216 2025-07-25,07:00:38.000,206,10978743,12885,0,1753426837,13009.546124599998,70.8598986299985,53340.62910216 2025-07-25,07:00:39.000,206,10978705,12965,0,1753426838,13009.593278769993,70.83170211000106,53340.664037760005 2025-07-25,07:00:40.000,206,10978708,12765,0,1753426839,13009.667378179998,70.88809515000321,53340.65705064001 2025-07-25,07:00:41.000,206,10978719,12845,0,1753426840,13009.707796039998,70.95153732000472,53340.67102488 2025-07-25,07:00:42.000,206,10978717,13005,0,1753426841,13009.714532349994,70.93038992999936,53340.69897336 2025-07-25,07:00:43.000,206,10978662,13005,0,1753426842,13009.728004969998,70.95858645000408,53340.70596048001 2025-07-25,07:00:44.000,206,10978684,12965,0,1753426843,13009.748213899999,70.96563558000344,53340.76884456 2025-07-25,07:00:45.000,206,10978701,12605,0,1753426844,13009.781895449989,71.00793035999959,53340.70596048001 2025-07-25,07:00:46.000,206,10978675,13045,0,1753426845,13009.808840689999,71.02907774999767,53340.77583168001 2025-07-25,07:00:47.000,206,10978707,13205,0,1753426846,13009.802104379989,71.06432340000174,53340.73390896001 2025-07-25,07:00:48.000,206,10978683,13165,0,1753426847,13009.829049619999,71.05727427000238,53340.678012 2025-07-25,07:00:49.000,206,10978719,12605,0,1753426848,13009.84252223999,71.04317601000366,53340.70596048001 2025-07-25,07:00:50.000,206,10978679,13085,0,1753426849,13009.86273116999,71.08547078999982,53340.75487032001 2025-07-25,07:00:51.000,206,10978686,12685,0,1753426850,13009.9503032,71.1066181799979,53340.76884456 2025-07-25,07:00:52.000,206,10978690,13125,0,1753426851,13009.889676409999,71.12071644000389,53340.71993472 2025-07-25,07:00:53.000,206,10978726,12805,0,1753426852,13009.896412719994,71.14891296000133,53340.761857440004 2025-07-25,07:00:54.000,206,10978681,13125,0,1753426853,13009.88294009999,71.14891296000133,53340.72692184001 2025-07-25,07:00:55.000,206,10978732,12645,0,1753426854,13009.802104379989,71.18415860999812,53340.712947600005 2025-07-25,07:00:56.000,206,10978666,12965,0,1753426855,13009.788631759999,71.20530600000347,53340.75487032001 2025-07-25,07:00:57.000,206,10978665,13045,0,1753426856,13009.815576999994,71.17710947999876,53340.70596048001 2025-07-25,07:00:58.000,206,10978693,13045,0,1753426857,13009.815576999994,71.24760077999963,53340.664037760005 2025-07-25,07:00:59.000,206,10978665,12845,0,1753426858,13009.754950209994,71.2687481699977,53340.678012 2025-07-25,07:01:00.000,206,10978729,12725,0,1753426859,13009.714532349994,71.24055165000027,53340.664037760005 2025-07-25,07:01:01.000,206,10978743,12885,0,1753426860,13009.701059729989,71.27579730000434,53340.615127920006 2025-07-25,07:01:02.000,206,10978729,13005,0,1753426861,13009.674114489993,71.33923946999857,53340.62211504 2025-07-25,07:01:03.000,206,10978678,12645,0,1753426862,13009.667378179998,71.36038686000393,53340.56621808001 2025-07-25,07:01:04.000,206,10978741,12765,0,1753426863,13009.620224009988,71.44497642000351,53340.5732052 2025-07-25,07:01:05.000,206,10978697,13085,0,1753426864,13009.552860909993,71.43792729000415,53340.53826960001 2025-07-25,07:01:06.000,206,10978706,12765,0,1753426865,13009.512443049993,71.44497642000351,53340.52429536 2025-07-25,07:01:07.000,206,10978731,12845,0,1753426866,13009.492234119993,71.44497642000351,53340.496346880005 2025-07-25,07:01:08.000,206,10978741,13245,0,1753426867,13009.431607329992,71.51546772000438,53340.41250144 2025-07-25,07:01:09.000,206,10978704,12685,0,1753426868,13009.438343640002,71.50841858999775,53340.41250144 2025-07-25,07:01:10.000,206,10978709,12685,0,1753426869,13009.370980539992,71.60710641000333,53340.377565840005 2025-07-25,07:01:11.000,206,10978692,12885,0,1753426870,13009.350771609992,71.54366424000182,53340.328656000005 2025-07-25,07:01:12.000,206,10978710,13165,0,1753426871,13009.323826369997,71.6282538000014,53340.38455296 2025-07-25,07:01:13.000,206,10978708,13005,0,1753426872,13009.317090060002,71.65645031999884,53340.25179768001 2025-07-25,07:01:14.000,206,10978695,13285,0,1753426873,13009.296881130002,71.6634994499982,53340.20288784001 2025-07-25,07:01:15.000,206,10978754,12885,0,1753426874,13009.242990649996,71.65645031999884,53340.17493936 2025-07-25,07:01:16.000,206,10978739,12965,0,1753426875,13009.249726959992,71.70579423000163,53340.14699088 2025-07-25,07:01:17.000,206,10978700,12845,0,1753426876,13009.175627550001,71.70579423000163,53340.09808104 2025-07-25,07:01:18.000,206,10978700,12765,0,1753426877,13009.168891239991,71.76923640000314,53340.05615832001 2025-07-25,07:01:19.000,206,10978730,12445,0,1753426878,13009.101528139996,71.76923640000314,53339.944364400006 2025-07-25,07:01:20.000,206,10978726,12845,0,1753426879,13009.040901349996,71.76923640000314,53339.90244168 2025-07-25,07:01:21.000,206,10978715,12965,0,1753426880,13009.00721979999,71.84677683000336,53339.86750608001 2025-07-25,07:01:22.000,206,10978713,13325,0,1753426881,13008.980274559995,71.839727700004,53339.81160912 2025-07-25,07:01:23.000,206,10978766,12725,0,1753426882,13008.95332932,71.88202248000016,53339.71378944 2025-07-25,07:01:24.000,206,10978683,12765,0,1753426883,13008.96680193999,71.90316986999824,53339.706802320004 2025-07-25,07:01:25.000,206,10978693,12765,0,1753426884,13008.92638407999,71.98071029999846,53339.65090536001 2025-07-25,07:01:26.000,206,10978690,12925,0,1753426885,13008.89270253,72.05825072999869,53339.5950084 2025-07-25,07:01:27.000,206,10978724,12765,0,1753426886,13008.89270253,72.05120159999933,53339.539111440004 2025-07-25,07:01:28.000,206,10978690,12805,0,1753426887,13008.84554835999,72.1216929000002,53339.49718872 2025-07-25,07:01:29.000,206,10978680,13045,0,1753426888,13008.818603119995,72.15693855000427,53339.39936904 2025-07-25,07:01:30.000,206,10978683,12765,0,1753426889,13008.80513049999,72.19923333000042,53339.37840768 2025-07-25,07:01:31.000,206,10978717,12925,0,1753426890,13008.77144895,72.25562637000257,53339.33648496 2025-07-25,07:01:32.000,206,10978698,12925,0,1753426891,13008.74450370999,72.31201941000472,53339.2107168 2025-07-25,07:01:33.000,206,10978719,12965,0,1753426892,13008.71082216,72.38251070999831,53339.19674256001 2025-07-25,07:01:34.000,206,10978726,12925,0,1753426893,13008.717558469994,72.4318546200011,53339.11289712 2025-07-25,07:01:35.000,206,10978692,12805,0,1753426894,13008.717558469994,72.49529679000261,53339.0709744 2025-07-25,07:01:36.000,206,10978695,12965,0,1753426895,13008.73103109,72.55168983000476,53339.057000160006 2025-07-25,07:01:37.000,206,10978689,12805,0,1753426896,13008.717558469994,72.62218112999835,53338.98014184001 2025-07-25,07:01:38.000,206,10978687,12965,0,1753426897,13008.72429477999,72.65742678000242,53338.91027064001 2025-07-25,07:01:39.000,206,10978709,13125,0,1753426898,13008.71082216,72.72086895000393,53338.83341232 2025-07-25,07:01:40.000,206,10978781,13085,0,1753426899,13008.73103109,72.79840938000416,53338.79847672 2025-07-25,07:01:41.000,206,10978742,12845,0,1753426900,13008.737767399994,72.84070416000031,53338.721618400006 2025-07-25,07:01:42.000,206,10978726,12885,0,1753426901,13008.71082216,72.90414633000182,53338.71463128001 2025-07-25,07:01:43.000,206,10978709,12805,0,1753426902,13008.717558469994,73.01693240999884,53338.62379872001 2025-07-25,07:01:44.000,206,10978719,13005,0,1753426903,13008.76471263999,72.99578502000077,53338.62379872001 2025-07-25,07:01:45.000,206,10978679,12805,0,1753426904,13008.73103109,73.05217806000292,53338.50501768001 2025-07-25,07:01:46.000,206,10978761,12965,0,1753426905,13008.74450370999,73.1367676200025,53338.49803056 2025-07-25,07:01:47.000,206,10978749,12845,0,1753426906,13008.75124002,73.18611152999802,53338.42815936001 2025-07-25,07:01:48.000,206,10978708,12645,0,1753426907,13008.73103109,73.2354554400008,53338.33732680001 2025-07-25,07:01:49.000,206,10978737,12965,0,1753426908,13008.75124002,73.27070109000488,53338.32335256 2025-07-25,07:01:50.000,206,10978737,12885,0,1753426909,13008.83207574,73.32004500000039,53338.28142984 2025-07-25,07:01:51.000,206,10978702,12965,0,1753426910,13008.798394189995,73.35529065000446,53338.23252 2025-07-25,07:01:52.000,206,10978710,12725,0,1753426911,13008.818603119995,73.43988021000405,53338.17662304 2025-07-25,07:01:53.000,206,10978671,12925,0,1753426912,13008.859020979995,73.45397847000277,53338.15566168 2025-07-25,07:01:54.000,206,10978729,12605,0,1753426913,13008.879229909995,73.49627324999892,53338.06482912 2025-07-25,07:01:55.000,206,10978741,12845,0,1753426914,13008.919647769995,73.54561716000171,53338.057842 2025-07-25,07:01:56.000,206,10978707,12765,0,1753426915,13008.92638407999,73.53856803000235,53337.980983680005 2025-07-25,07:01:57.000,206,10978731,12845,0,1753426916,13008.96680193999,73.54561716000171,53337.9180996 2025-07-25,07:01:58.000,206,10978723,12805,0,1753426917,13009.02742872999,73.60905933000322,53337.90412536001 2025-07-25,07:01:59.000,206,10978721,12805,0,1753426918,13009.05437397,73.61610846000258,53337.86918976 2025-07-25,07:02:00.000,206,10978782,12965,0,1753426919,13009.182363859996,73.65840323999873,53337.77137008 2025-07-25,07:02:01.000,206,10978721,12885,0,1753426920,13009.216045410001,73.74299279999832,53337.7783572 2025-07-25,07:02:02.000,206,10978748,12805,0,1753426921,13009.256463270001,73.7288945399996,53337.70149888 2025-07-25,07:02:03.000,206,10978739,12765,0,1753426922,13009.290144819992,73.74299279999832,53337.65957616 2025-07-25,07:02:04.000,206,10978776,12765,0,1753426923,13009.431607329992,73.68659976000345,53337.70149888 2025-07-25,07:02:05.000,206,10978744,12765,0,1753426924,13009.539388290003,73.73594366999896,53337.70149888 2025-07-25,07:02:06.000,206,10978726,12805,0,1753426925,13009.647169249998,73.79938584000047,53337.596692080006 2025-07-25,07:02:07.000,206,10978722,12805,0,1753426926,13009.707796039998,73.80643496999983,53337.63861480001 2025-07-25,07:02:08.000,206,10978747,12805,0,1753426927,13009.788631759999,73.78528758000175,53337.61765344001 2025-07-25,07:02:09.000,206,10978779,12885,0,1753426928,13009.88294009999,73.77823845000239,53337.58970496001 2025-07-25,07:02:10.000,206,10978695,12765,0,1753426929,13010.02440260999,73.80643496999983,53337.56175648 2025-07-25,07:02:11.000,206,10978733,12765,0,1753426930,13010.14565618999,73.86987714000134,53337.54079512001 2025-07-25,07:02:12.000,206,10978754,12805,0,1753426931,13010.300591319996,73.8769262700007,53337.477911040005 2025-07-25,07:02:13.000,206,10978676,13045,0,1753426932,13010.388163349991,73.95446670000092,53337.44996256001 2025-07-25,07:02:14.000,206,10978672,12925,0,1753426933,13010.529625859992,74.01790887000243,53337.429001200006 2025-07-25,07:02:15.000,206,10978708,12725,0,1753426934,13010.691297299993,74.06020364999858,53337.44297544 2025-07-25,07:02:16.000,206,10978711,12765,0,1753426935,13010.859705049988,74.03200713000115,53337.48489816 2025-07-25,07:02:17.000,206,10978755,12765,0,1753426936,13010.960749699989,74.10249843000202,53337.429001200006 2025-07-25,07:02:18.000,206,10978721,12605,0,1753426937,13011.10894852,74.17298973000288,53337.477911040005 2025-07-25,07:02:19.000,206,10978748,12725,0,1753426938,13011.257147339995,74.1870879900016,53337.533808 2025-07-25,07:02:20.000,206,10978752,12765,0,1753426939,13011.37166461,74.22938276999776,53337.49887240001 2025-07-25,07:02:21.000,206,10978717,12925,0,1753426940,13011.526599739991,74.25757929000247,53337.533808 2025-07-25,07:02:22.000,206,10978767,12885,0,1753426941,13011.721952729997,74.24348103000375,53337.58970496001 2025-07-25,07:02:23.000,206,10978751,12805,0,1753426942,13011.876887860002,74.36331624000013,53337.56175648 2025-07-25,07:02:24.000,206,10978717,12765,0,1753426943,13012.099186089989,74.37741449999885,53337.58271784 2025-07-25,07:02:25.000,206,10978751,12725,0,1753426944,13012.32148431999,74.44085667000036,53337.61066632 2025-07-25,07:02:26.000,206,10978708,12805,0,1753426945,13012.510101,74.4972497100025,53337.63861480001 2025-07-25,07:02:27.000,206,10978749,12845,0,1753426946,13012.678508749996,74.51839710000058,53337.73643448001 2025-07-25,07:02:28.000,206,10978695,12565,0,1753426947,13012.867125429992,74.63118318000488,53337.694511760004 2025-07-25,07:02:29.000,206,10978727,12885,0,1753426948,13013.069214729992,74.65233057000296,53337.79233144 2025-07-25,07:02:30.000,206,10978764,13045,0,1753426949,13013.237622479988,74.71577274000447,53337.86918976 2025-07-25,07:02:31.000,206,10978745,12885,0,1753426950,13013.426239159999,74.80036230000405,53337.9180996 2025-07-25,07:02:32.000,206,10978715,12925,0,1753426951,13013.60811953,74.83560795000085,53337.90412536001 2025-07-25,07:02:33.000,206,10978725,13245,0,1753426952,13013.837154069995,74.91314838000108,53337.9879708 2025-07-25,07:02:34.000,206,10978770,12925,0,1753426953,13013.998825509996,74.93429576999915,53338.050854880006 2025-07-25,07:02:35.000,206,10978732,12965,0,1753426954,13014.187442189992,75.06118011000217,53338.14168744001 2025-07-25,07:02:36.000,206,10978724,12885,0,1753426955,13014.335641010002,75.10347488999832,53338.16963592001 2025-07-25,07:02:37.000,206,10978709,13125,0,1753426956,13014.436685659988,75.15986793000047,53338.22553288 2025-07-25,07:02:38.000,206,10978687,13005,0,1753426957,13014.632038649994,75.23035923000134,53338.29540408 2025-07-25,07:02:39.000,206,10978776,12845,0,1753426958,13014.80044639999,75.28675227000349,53338.42117224 2025-07-25,07:02:40.000,206,10978718,13165,0,1753426959,13015.056426179995,75.28675227000349,53338.5120048 2025-07-25,07:02:41.000,206,10978693,12765,0,1753426960,13015.204624999991,75.37839096000243,53338.53995328 2025-07-25,07:02:42.000,206,10978741,12925,0,1753426961,13015.319142269997,75.3854400900018,53338.63777296 2025-07-25,07:02:43.000,206,10978710,12925,0,1753426962,13015.453868470002,75.46298052000202,53338.700657040004 2025-07-25,07:02:44.000,206,10978726,12805,0,1753426963,13015.554913120002,75.46298052000202,53338.84738656 2025-07-25,07:02:45.000,206,10978709,13285,0,1753426964,13015.716584559988,75.49822616999882,53338.83341232 2025-07-25,07:02:46.000,206,10978704,13005,0,1753426965,13015.837838139989,75.49822616999882,53338.938219120006 2025-07-25,07:02:47.000,206,10978736,12885,0,1753426966,13015.932146479994,75.55461921000096,53338.987128960005 2025-07-25,07:02:48.000,206,10978694,12845,0,1753426967,13016.012982199994,75.52642269000353,53339.0011032 2025-07-25,07:02:49.000,206,10978731,12725,0,1753426968,13016.114026849995,75.56871746999968,53339.07796152001 2025-07-25,07:02:50.000,206,10978740,12765,0,1753426969,13016.235280429995,75.4841279100001,53339.1408456 2025-07-25,07:02:51.000,206,10978704,12805,0,1753426970,13016.3497977,75.49822616999882,53339.203729680004 2025-07-25,07:02:52.000,206,10978700,12965,0,1753426971,13016.518205449996,75.42068573999859,53339.28757512 2025-07-25,07:02:53.000,206,10978684,12885,0,1753426972,13016.625986409992,75.47707878000074,53339.30853648 2025-07-25,07:02:54.000,206,10978691,12965,0,1753426973,13016.706822129992,75.43478400000458,53339.3504592 2025-07-25,07:02:55.000,206,10978693,12805,0,1753426974,13016.767448919993,75.43478400000458,53339.36443344001 2025-07-25,07:02:56.000,206,10978724,13205,0,1753426975,13016.861757259998,75.35019443999772,53339.371420560004 2025-07-25,07:02:57.000,206,10978695,13125,0,1753426976,13017.023428699998,75.34314530999836,53339.39936904 2025-07-25,07:02:58.000,206,10978709,13085,0,1753426977,13017.057110249989,75.31494879000093,53339.48321448001 2025-07-25,07:02:59.000,206,10978707,12925,0,1753426978,13017.144682279999,75.22331010000198,53339.51815008 2025-07-25,07:03:00.000,206,10978684,12845,0,1753426979,13017.19857275999,75.19511358000454,53339.51815008 2025-07-25,07:03:01.000,206,10978695,12725,0,1753426980,13017.23899061999,75.18806444999791,53339.51116296001 2025-07-25,07:03:02.000,206,10978727,12965,0,1753426981,13017.26593586,75.15281880000111,53339.51815008 2025-07-25,07:03:03.000,206,10978722,12925,0,1753426982,13017.29961740999,75.11052401999768,53339.51815008 2025-07-25,07:03:04.000,206,10978703,12925,0,1753426983,13017.30635372,75.04003272000409,53339.54609856 2025-07-25,07:03:05.000,206,10978691,12685,0,1753426984,13017.333298959995,74.96954142000322,53339.53212432001 2025-07-25,07:03:06.000,206,10978691,12925,0,1753426985,13017.34003526999,74.88495186000364,53339.539111440004 2025-07-25,07:03:07.000,206,10978677,12765,0,1753426986,13017.34677158,74.81446056000277,53339.50417584 2025-07-25,07:03:08.000,206,10978711,13125,0,1753426987,13017.40066205999,74.76511664999998,53339.53212432001 2025-07-25,07:03:09.000,206,10978680,13125,0,1753426988,13017.42087098999,74.70167447999847,53339.50417584 2025-07-25,07:03:10.000,206,10978692,12605,0,1753426989,13017.38045312999,74.60298666000017,53339.490201600005 2025-07-25,07:03:11.000,206,10978695,13005,0,1753426990,13017.333298959995,74.49020058000315,53339.441291760006 2025-07-25,07:03:12.000,206,10978693,13085,0,1753426991,13017.31982633999,74.38446362999821,53339.42731752 2025-07-25,07:03:13.000,206,10978716,12965,0,1753426992,13017.333298959995,74.29987406999862,53339.371420560004 2025-07-25,07:03:14.000,206,10978694,12925,0,1753426993,13017.313090029995,74.20823537999968,53339.30853648 2025-07-25,07:03:15.000,206,10978681,12965,0,1753426994,13017.313090029995,74.12364582000009,53339.25962664 2025-07-25,07:03:16.000,206,10978693,13125,0,1753426995,13017.24572693,74.04610538999987,53339.16879408 2025-07-25,07:03:17.000,206,10978702,12685,0,1753426996,13017.15815489999,73.98266321999836,53339.16879408 2025-07-25,07:03:18.000,206,10978720,12965,0,1753426997,13017.090791799994,73.89102452999941,53339.06398728 2025-07-25,07:03:19.000,206,10978684,13125,0,1753426998,13017.036901319989,73.77823845000239,53339.02206456 2025-07-25,07:03:20.000,206,10978680,12845,0,1753426999,13016.969538219993,73.6936488900028,53338.95918048001 2025-07-25,07:03:21.000,206,10978701,12805,0,1753427000,13016.875229879988,73.58791193999787,53338.868347920004 2025-07-25,07:03:22.000,206,10978685,12765,0,1753427001,13016.814603090002,73.54561716000171,53338.78450248 2025-07-25,07:03:23.000,206,10978658,12925,0,1753427002,13016.733767370002,73.50332237999828,53338.63777296 2025-07-25,07:03:24.000,206,10978719,12885,0,1753427003,13016.706822129992,73.4187328199987,53338.63078584 2025-07-25,07:03:25.000,206,10978726,12565,0,1753427004,13016.592304860002,73.37643804000254,53338.5120048 2025-07-25,07:03:26.000,206,10978684,12885,0,1753427005,13016.504732829992,73.30594674000167,53338.4421336 2025-07-25,07:03:27.000,206,10978727,12725,0,1753427006,13016.363270319991,73.24955369999952,53338.34431392 2025-07-25,07:03:28.000,206,10978742,12605,0,1753427007,13016.26222566999,73.18611152999802,53338.21155864001 2025-07-25,07:03:29.000,206,10978695,13125,0,1753427008,13016.14097208999,73.12266936000378,53338.1277132 2025-07-25,07:03:30.000,206,10978689,12965,0,1753427009,13016.02645482,73.05217806000292,53338.029893520004 2025-07-25,07:03:31.000,206,10978726,12925,0,1753427010,13015.93888278999,73.04512893000356,53337.911112480004 2025-07-25,07:03:32.000,206,10978718,12965,0,1753427011,13015.770475039993,73.00283415000013,53337.79233144 2025-07-25,07:03:33.000,206,10978718,13125,0,1753427012,13015.608803599993,73.00283415000013,53337.58271784 2025-07-25,07:03:34.000,206,10978708,13045,0,1753427013,13015.480813709997,72.98168676000205,53337.547782240006 2025-07-25,07:03:35.000,206,10978702,12965,0,1753427014,13015.305669649992,72.95349024000461,53337.40105272001 2025-07-25,07:03:36.000,206,10978660,12765,0,1753427015,13015.184416069991,72.93234284999926,53337.261310320006 2025-07-25,07:03:37.000,206,10978692,12845,0,1753427016,13015.00253569999,72.90414633000182,53337.12855504 2025-07-25,07:03:38.000,206,10978757,12965,0,1753427017,13014.82065532999,72.8900480700031,53336.96785128001 2025-07-25,07:03:39.000,206,10978718,13005,0,1753427018,13014.712874369994,72.84775328999967,53336.79317328 2025-07-25,07:03:40.000,206,10978724,12885,0,1753427019,13014.544466619998,72.86890067999775,53336.65343088 2025-07-25,07:03:41.000,206,10978730,13005,0,1753427020,13014.362586249998,72.8900480700031,53336.52766272 2025-07-25,07:03:42.000,206,10978713,12605,0,1753427021,13014.173969570002,72.8266059000016,53336.33901048 2025-07-25,07:03:43.000,206,10978758,12845,0,1753427022,13014.052715990001,72.78431111999816,53336.2411908 2025-07-25,07:03:44.000,206,10978747,12845,0,1753427023,13013.90451716999,72.73496721000265,53336.017602960004 2025-07-25,07:03:45.000,206,10978709,12765,0,1753427024,13013.72263679999,72.77021285999945,53335.93375752 2025-07-25,07:03:46.000,206,10978715,13045,0,1753427025,13013.60811953,72.79840938000416,53335.7171568 2025-07-25,07:03:47.000,206,10978699,13085,0,1753427026,13013.426239159999,72.81250764000288,53335.62632424001 2025-07-25,07:03:48.000,206,10978724,12685,0,1753427027,13013.244358789998,72.75611460000073,53335.40972352001 2025-07-25,07:03:49.000,206,10978719,13205,0,1753427028,13013.176995690003,72.69972155999858,53335.25600688 2025-07-25,07:03:50.000,206,10978716,13045,0,1753427029,13013.022060559997,72.70677068999794,53335.12325160001 2025-07-25,07:03:51.000,206,10978682,13125,0,1753427030,13012.934488530002,72.70677068999794,53334.90665088001 2025-07-25,07:03:52.000,206,10978733,13045,0,1753427031,13012.819971259996,72.72791808000329,53334.7738956 2025-07-25,07:03:53.000,206,10978691,12925,0,1753427032,13012.73239923,72.71381982000457,53334.6341532 2025-07-25,07:03:54.000,206,10978653,12805,0,1753427033,13012.62461826999,72.75611460000073,53334.40357824001 2025-07-25,07:03:55.000,206,10978661,12965,0,1753427034,13012.456210519995,72.78431111999816,53334.28479720001 2025-07-25,07:03:56.000,206,10978677,12845,0,1753427035,13012.294539079994,72.7913602500048,53334.11710632001 2025-07-25,07:03:57.000,206,10978712,13085,0,1753427036,13012.206967049999,72.76316373000009,53333.99832528001 2025-07-25,07:03:58.000,206,10978679,13005,0,1753427037,13012.126131329998,72.7913602500048,53333.81666016 2025-07-25,07:03:59.000,206,10978667,12765,0,1753427038,13012.052031919993,72.7913602500048,53333.61403368001 2025-07-25,07:04:00.000,206,10978692,12725,0,1753427039,13011.944250959998,72.84775328999967,53333.453329920005 2025-07-25,07:04:01.000,206,10978703,12845,0,1753427040,13011.890360479993,72.84070416000031,53333.31358752 2025-07-25,07:04:02.000,206,10978734,12725,0,1753427041,13011.796052140002,72.84070416000031,53333.166858000004 2025-07-25,07:04:03.000,206,10978676,12965,0,1753427042,13011.735425350002,72.8900480700031,53332.98519288 2025-07-25,07:04:04.000,206,10978682,12965,0,1753427043,13011.647853319992,72.94644110999798,53332.80352776001 2025-07-25,07:04:05.000,206,10978744,12765,0,1753427044,13011.600699149996,72.97463763000269,53332.64981112 2025-07-25,07:04:06.000,206,10978675,13005,0,1753427045,13011.593962840001,73.0239815399982,53332.55199144 2025-07-25,07:04:07.000,206,10978705,12765,0,1753427046,13011.53333605,73.08037458000035,53332.4332104 2025-07-25,07:04:08.000,206,10978707,13045,0,1753427047,13011.506390809991,73.10857109999779,53332.279493760005 2025-07-25,07:04:09.000,206,10978695,12845,0,1753427048,13011.51312712,73.1720132699993,53332.12577712001 2025-07-25,07:04:10.000,206,10978709,12845,0,1753427049,13011.540072359996,73.21430805000273,53331.97206048 2025-07-25,07:04:11.000,206,10978710,13005,0,1753427050,13011.55354498,73.21430805000273,53331.83231808 2025-07-25,07:04:12.000,206,10978681,12685,0,1753427051,13011.53333605,73.21430805000273,53331.68558856 2025-07-25,07:04:13.000,206,10978692,13045,0,1753427052,13011.51312712,73.25660282999888,53331.559820400005 2025-07-25,07:04:14.000,206,10978653,12845,0,1753427053,13011.499654499996,73.31299587000103,53331.44802648 2025-07-25,07:04:15.000,206,10978624,12805,0,1753427054,13011.51312712,73.30594674000167,53331.37815528 2025-07-25,07:04:16.000,206,10978708,12765,0,1753427055,13011.526599739991,73.2847993500036,53331.21745152001 2025-07-25,07:04:17.000,206,10978669,12965,0,1753427056,13011.53333605,73.35529065000446,53331.08469624 2025-07-25,07:04:18.000,206,10978684,12885,0,1753427057,13011.540072359996,73.32004500000039,53330.90303112 2025-07-25,07:04:19.000,206,10978667,13045,0,1753427058,13011.560281289996,73.29889761000231,53330.72835312 2025-07-25,07:04:20.000,206,10978673,12725,0,1753427059,13011.641117009996,73.29889761000231,53330.69341752001 2025-07-25,07:04:21.000,206,10978689,13125,0,1753427060,13011.674798560001,73.27070109000488,53330.5117524 2025-07-25,07:04:22.000,206,10978717,12605,0,1753427061,13011.715216420002,73.27070109000488,53330.42790696001 2025-07-25,07:04:23.000,206,10978693,12885,0,1753427062,13011.775843210002,73.33414325999911,53330.337074400006 2025-07-25,07:04:24.000,206,10978663,12885,0,1753427063,13011.836470000002,73.30594674000167,53330.25322896 2025-07-25,07:04:25.000,206,10978712,12685,0,1753427064,13011.876887860002,73.24250457000016,53330.11348656001 2025-07-25,07:04:26.000,206,10978745,13005,0,1753427065,13012.025086679998,73.1720132699993,53330.00867976 2025-07-25,07:04:27.000,206,10978691,12845,0,1753427066,13012.092449779993,73.19316066000465,53329.92483432001 2025-07-25,07:04:28.000,206,10978656,13005,0,1753427067,13012.227175979999,73.18611152999802,53329.85496312001 2025-07-25,07:04:29.000,206,10978674,12845,0,1753427068,13012.314748009994,73.18611152999802,53329.78509192001 2025-07-25,07:04:30.000,206,10978686,12965,0,1753427069,13012.40905635,73.18611152999802,53329.73618208001 2025-07-25,07:04:31.000,206,10978723,12805,0,1753427070,13012.48315575999,73.20020979000401,53329.61740104001 2025-07-25,07:04:32.000,206,10978690,12885,0,1753427071,13012.61114565,73.24250457000016,53329.58246544 2025-07-25,07:04:33.000,206,10978668,13045,0,1753427072,13012.66503612999,73.21430805000273,53329.47067152001 2025-07-25,07:04:34.000,206,10978706,12845,0,1753427073,13012.786289709991,73.15791501000058,53329.40778744 2025-07-25,07:04:35.000,206,10978656,12965,0,1753427074,13012.887334359992,73.12266936000378,53329.379838960005 2025-07-25,07:04:36.000,206,10978702,12925,0,1753427075,13013.015324250002,73.08037458000035,53329.2890064 2025-07-25,07:04:37.000,206,10978697,12965,0,1753427076,13013.190468309993,73.09447283999907,53329.24009656 2025-07-25,07:04:38.000,206,10978708,12965,0,1753427077,13013.379084989989,73.073325450001,53329.19817384 2025-07-25,07:04:39.000,206,10978667,12645,0,1753427078,13013.534020119994,73.11562023000442,53329.19118672 2025-07-25,07:04:40.000,206,10978680,12805,0,1753427079,13013.655273699995,73.09447283999907,53329.17022536 2025-07-25,07:04:41.000,206,10978695,12965,0,1753427080,13013.84389037999,73.06627632000163,53329.07240568 2025-07-25,07:04:42.000,206,10978655,13165,0,1753427081,13014.005561819991,73.05217806000292,53329.0793928 2025-07-25,07:04:43.000,206,10978705,12885,0,1753427082,13014.167233259992,73.03103067000484,53329.0793928 2025-07-25,07:04:44.000,206,10978687,12965,0,1753427083,13014.342377319997,72.98168676000205,53329.0793928 2025-07-25,07:04:45.000,206,10978710,12925,0,1753427084,13014.470367209993,72.97463763000269,53329.093367040005 2025-07-25,07:04:46.000,206,10978738,12805,0,1753427085,13014.645511269999,72.95349024000461,53329.05144432 2025-07-25,07:04:47.000,206,10978717,12925,0,1753427086,13014.80044639999,72.9252937199999,53329.02349584 2025-07-25,07:04:48.000,206,10978702,12525,0,1753427087,13014.96211783999,72.9252937199999,53329.0095216 2025-07-25,07:04:49.000,206,10978684,12925,0,1753427088,13015.143998209991,72.9252937199999,53328.96061176 2025-07-25,07:04:50.000,206,10978662,12925,0,1753427089,13015.373032750002,72.9252937199999,53329.01650872001 2025-07-25,07:04:51.000,206,10978756,12805,0,1753427090,13015.548176809993,72.89709720000246,53328.974586000004 2025-07-25,07:04:52.000,206,10978732,12925,0,1753427091,13015.709848249993,72.96053937000397,53328.995547360006 2025-07-25,07:04:53.000,206,10978723,12725,0,1753427092,13015.871519689994,72.93234284999926,53329.0095216 2025-07-25,07:04:54.000,206,10978732,12925,0,1753427093,13015.99950957999,72.91119546000118,53329.05144432 2025-07-25,07:04:55.000,206,10978644,12765,0,1753427094,13016.14097208999,72.81955677000224,53329.149264 2025-07-25,07:04:56.000,206,10978707,13085,0,1753427095,13016.275698289995,72.77021285999945,53329.18419960001 2025-07-25,07:04:57.000,206,10978722,13325,0,1753427096,13016.477787589996,72.78431111999816,53329.19118672 2025-07-25,07:04:58.000,206,10978707,12805,0,1753427097,13016.652931650002,72.81955677000224,53329.19118672 2025-07-25,07:04:59.000,206,10978716,12925,0,1753427098,13016.733767370002,72.74906547000137,53329.2890064 2025-07-25,07:05:00.000,206,10978713,12725,0,1753427099,13016.868493569993,72.75611460000073,53329.261057920005 2025-07-25,07:05:01.000,206,10978693,13085,0,1753427100,13017.009956079994,72.73496721000265,53329.379838960005 2025-07-25,07:05:02.000,206,10978690,13005,0,1753427101,13017.144682279999,72.70677068999794,53329.38682608 2025-07-25,07:05:03.000,206,10978741,12725,0,1753427102,13017.30635372,72.70677068999794,53329.45669728 2025-07-25,07:05:04.000,206,10978705,12645,0,1753427103,13017.38045312999,72.67152504000114,53329.449710160006 2025-07-25,07:05:05.000,206,10978728,12965,0,1753427104,13017.46802516,72.63627939000435,53329.51958136001 2025-07-25,07:05:06.000,206,10978658,12525,0,1753427105,13017.54212456999,72.65742678000242,53329.56150408 2025-07-25,07:05:07.000,206,10978696,12965,0,1753427106,13017.649905530001,72.60808286999963,53329.58246544 2025-07-25,07:05:08.000,206,10978744,13005,0,1753427107,13017.744213869992,72.57283722000284,53329.69425936 2025-07-25,07:05:09.000,206,10978713,12925,0,1753427108,13017.804840659992,72.50939505000133,53329.65932376001 2025-07-25,07:05:10.000,206,10978712,13125,0,1753427109,13017.858731139997,72.52349331000005,53329.73618208001 2025-07-25,07:05:11.000,206,10978717,12925,0,1753427110,13017.953039480002,72.52349331000005,53329.75714344001 2025-07-25,07:05:12.000,206,10978740,13125,0,1753427111,13018.027138889993,72.51644418000069,53329.84098888 2025-07-25,07:05:13.000,206,10978742,13125,0,1753427112,13018.054084130003,72.48824766000325,53329.79906616 2025-07-25,07:05:14.000,206,10978689,12805,0,1753427113,13018.087765679993,72.45300200999918,53329.82002752 2025-07-25,07:05:15.000,206,10978650,12725,0,1753427114,13018.128183539993,72.4671002699979,53329.847976 2025-07-25,07:05:16.000,206,10978726,13205,0,1753427115,13018.148392469993,72.4318546200011,53329.86195024 2025-07-25,07:05:17.000,206,10978699,12965,0,1753427116,13018.175337709989,72.38251070999831,53329.87592448001 2025-07-25,07:05:18.000,206,10978744,12925,0,1753427117,13018.161865089998,72.38955983999767,53329.90387296001 2025-07-25,07:05:19.000,206,10978744,13165,0,1753427118,13018.168601399993,72.35431419000088,53329.84098888 2025-07-25,07:05:20.000,206,10978728,12885,0,1753427119,13018.209019259994,72.32611767000344,53329.90387296001 2025-07-25,07:05:21.000,206,10978718,12605,0,1753427120,13018.209019259994,72.26267550000193,53329.84098888 2025-07-25,07:05:22.000,206,10978657,13045,0,1753427121,13018.182074019998,72.24857724000321,53329.82701464001 2025-07-25,07:05:23.000,206,10978669,12805,0,1753427122,13018.148392469993,72.21333158999914,53329.77810480001 2025-07-25,07:05:24.000,206,10978756,13085,0,1753427123,13018.168601399993,72.17103681000299,53329.80605328001 2025-07-25,07:05:25.000,206,10978740,12965,0,1753427124,13018.128183539993,72.09349638000276,53329.73618208001 2025-07-25,07:05:26.000,206,10978703,13125,0,1753427125,13018.114710919988,72.03710334000061,53329.70823360001 2025-07-25,07:05:27.000,206,10978709,12805,0,1753427126,13018.094501989988,72.00890682000318,53329.63836240001 2025-07-25,07:05:28.000,206,10978758,12965,0,1753427127,13018.033875200003,71.98775942999782,53329.65233664 2025-07-25,07:05:29.000,206,10978743,12885,0,1753427128,13018.033875200003,71.89612073999888,53329.61041392001 2025-07-25,07:05:30.000,206,10978718,13045,0,1753427129,13018.000193649998,71.839727700004,53329.51958136001 2025-07-25,07:05:31.000,206,10978697,13245,0,1753427130,13017.939566859997,71.76923640000314,53329.47067152001 2025-07-25,07:05:32.000,206,10978707,12885,0,1753427131,13017.926094239992,71.69874510000227,53329.40778744 2025-07-25,07:05:33.000,206,10978675,12885,0,1753427132,13017.892412690002,71.61415554000268,53329.33791624 2025-07-25,07:05:34.000,206,10978717,13005,0,1753427133,13017.825049589992,71.5648116299999,53329.2890064 2025-07-25,07:05:35.000,206,10978721,12845,0,1753427134,13017.872203760002,71.50136945999839,53329.24708368 2025-07-25,07:05:36.000,206,10978719,12645,0,1753427135,13017.777895419997,71.40268164000008,53329.163238240006 2025-07-25,07:05:37.000,206,10978688,12805,0,1753427136,13017.697059699996,71.36038686000393,53329.05843144 2025-07-25,07:05:38.000,206,10978720,12925,0,1753427137,13017.710532320001,71.33219033999922,53328.98856024001 2025-07-25,07:05:39.000,206,10978677,13045,0,1753427138,13017.663378149991,71.26169903999835,53328.88375344 2025-07-25,07:05:40.000,206,10978702,12645,0,1753427139,13017.596015049996,71.1700603499994,53328.82086936001 2025-07-25,07:05:41.000,206,10978702,13045,0,1753427140,13017.58927874,71.11366731000453,53328.73702392 2025-07-25,07:05:42.000,206,10978711,12765,0,1753427141,13017.562333499991,71.0713725300011,53328.68112696001 2025-07-25,07:05:43.000,206,10978711,12965,0,1753427142,13017.54886088,70.95153732000472,53328.611255760006 2025-07-25,07:05:44.000,206,10978714,13085,0,1753427143,13017.454552539995,70.89514428000257,53328.492474720006 2025-07-25,07:05:45.000,206,10978720,13085,0,1753427144,13017.434343609995,70.83170211000106,53328.471513360004 2025-07-25,07:05:46.000,206,10978720,13125,0,1753427145,13017.42087098999,70.78235819999827,53328.34574520001 2025-07-25,07:05:47.000,206,10978737,12965,0,1753427146,13017.393925749995,70.71891603000404,53328.26189976 2025-07-25,07:05:48.000,206,10978734,12765,0,1753427147,13017.30635372,70.65547386000253,53328.21298992 2025-07-25,07:05:49.000,206,10978702,13005,0,1753427148,13017.272672169995,70.64842473000317,53328.07324752 2025-07-25,07:05:50.000,206,10978723,12965,0,1753427149,13017.225518,70.66957212000125,53328.0662604 2025-07-25,07:05:51.000,206,10978719,12845,0,1753427150,13017.21878168999,70.6131790799991,53327.96145360001 2025-07-25,07:05:52.000,206,10978702,12925,0,1753427151,13017.11773703999,70.54973691000487,53327.89158240001 2025-07-25,07:05:53.000,206,10978723,12805,0,1753427152,13017.124473349999,70.52858951999951,53327.83568544 2025-07-25,07:05:54.000,206,10978715,12885,0,1753427153,13017.097528109989,70.50744213000144,53327.77978848 2025-07-25,07:05:55.000,206,10978706,12685,0,1753427154,13017.070582869994,70.465147349998,53327.67498168001 2025-07-25,07:05:56.000,206,10978701,13165,0,1753427155,13017.070582869994,70.43695083000057,53327.633058960004 2025-07-25,07:05:57.000,206,10978735,12925,0,1753427156,13017.043637629999,70.44399995999993,53327.486329440006 2025-07-25,07:05:58.000,206,10978727,12805,0,1753427157,13017.030165009994,70.40875431000313,53327.486329440006 2025-07-25,07:05:59.000,206,10978701,12965,0,1753427158,13017.097528109989,70.38760691999778,53327.47934232001 2025-07-25,07:06:00.000,206,10978735,12685,0,1753427159,13017.111000729994,70.38760691999778,53327.33959992001 2025-07-25,07:06:01.000,206,10978723,13125,0,1753427160,13017.13794596999,70.37350865999906,53327.23479312 2025-07-25,07:06:02.000,206,10978687,12925,0,1753427161,13017.151418589994,70.39465605000441,53327.199857520005 2025-07-25,07:06:03.000,206,10978752,12925,0,1753427162,13017.21878168999,70.40875431000313,53327.199857520005 2025-07-25,07:06:04.000,206,10978727,12965,0,1753427163,13017.252463239995,70.465147349998,53327.150947680006 2025-07-25,07:06:05.000,206,10978694,12765,0,1753427164,13017.27940847999,70.43695083000057,53327.10902496 2025-07-25,07:06:06.000,206,10978713,12765,0,1753427165,13017.30635372,70.44399995999993,53327.04614088 2025-07-25,07:06:07.000,206,10978680,12885,0,1753427166,13017.42087098999,70.52154039000015,53327.05312800001 2025-07-25,07:06:08.000,206,10978696,12765,0,1753427167,13017.48823409,70.5144912600008,53327.01120528 2025-07-25,07:06:09.000,206,10978763,13125,0,1753427168,13017.555597189996,70.56383517000359,53327.00421816001 2025-07-25,07:06:10.000,206,10978757,12845,0,1753427169,13017.58927874,70.54973691000487,53327.032166640005 2025-07-25,07:06:11.000,206,10978712,13125,0,1753427170,13017.690323390001,70.54973691000487,53327.03915376 2025-07-25,07:06:12.000,206,10978708,13125,0,1753427171,13017.845258519992,70.55678604000423,53326.9483212 2025-07-25,07:06:13.000,206,10978758,13165,0,1753427172,13017.953039480002,70.5779334300023,53327.06011512 2025-07-25,07:06:14.000,206,10978697,12805,0,1753427173,13018.040611509998,70.62022820999846,53326.99024392 2025-07-25,07:06:15.000,206,10978734,12765,0,1753427174,13018.148392469993,70.59203169000102,53326.99723104 2025-07-25,07:06:16.000,206,10978743,12925,0,1753427175,13018.215755569989,70.63432647000445,53327.0181924 2025-07-25,07:06:17.000,206,10978724,12605,0,1753427176,13018.296591289989,70.59203169000102,53327.05312800001 2025-07-25,07:06:18.000,206,10978695,13045,0,1753427177,13018.46499904,70.54973691000487,53327.06710224 2025-07-25,07:06:19.000,206,10978707,12765,0,1753427178,13018.56604369,70.57088430000294,53327.0880636 2025-07-25,07:06:20.000,206,10978730,12605,0,1753427179,13018.68729727,70.59908082000038,53327.09505072001 2025-07-25,07:06:21.000,206,10978728,12685,0,1753427180,13018.76813299,70.5779334300023,53327.150947680006 2025-07-25,07:06:22.000,206,10978730,12965,0,1753427181,13018.889386570001,70.55678604000423,53327.21383176 2025-07-25,07:06:23.000,206,10978702,12765,0,1753427182,13019.017376459997,70.52858951999951,53327.18588328 2025-07-25,07:06:24.000,206,10978716,12725,0,1753427183,13019.179047899997,70.50744213000144,53327.27671584 2025-07-25,07:06:25.000,206,10978716,12805,0,1753427184,13019.333983029988,70.465147349998,53327.32562568 2025-07-25,07:06:26.000,206,10978732,13085,0,1753427185,13019.435027679989,70.45104908999929,53327.31165144001 2025-07-25,07:06:27.000,206,10978692,13005,0,1753427186,13019.603435429999,70.48629474000336,53327.38152264 2025-07-25,07:06:28.000,206,10978728,12885,0,1753427187,13019.70448008,70.44399995999993,53327.42344536 2025-07-25,07:06:29.000,206,10978764,13005,0,1753427188,13019.893096759995,70.39465605000441,53327.51427792 2025-07-25,07:06:30.000,206,10978736,12925,0,1753427189,13020.054768199996,70.37350865999906,53327.50729080001 2025-07-25,07:06:31.000,206,10978709,13005,0,1753427190,13020.162549159992,70.28186997000012,53327.55620064001 2025-07-25,07:06:32.000,206,10978690,12885,0,1753427191,13020.270330120002,70.25367345000268,53327.52825216001 2025-07-25,07:06:33.000,206,10978724,12925,0,1753427192,13020.398320009997,70.17613302000245,53327.584149120004 2025-07-25,07:06:34.000,206,10978717,12685,0,1753427193,13020.512837279988,70.12678910999966,53327.64703320001 2025-07-25,07:06:35.000,206,10978710,12885,0,1753427194,13020.634090859989,70.04924867999944,53327.69594304001 2025-07-25,07:06:36.000,206,10978746,12765,0,1753427195,13020.708190269994,69.97875737999857,53327.74485288001 2025-07-25,07:06:37.000,206,10978736,12885,0,1753427196,13020.77555336999,69.89416781999898,53327.74485288001 2025-07-25,07:06:38.000,206,10978710,12845,0,1753427197,13020.8631254,69.79548000000068,53327.83568544 2025-07-25,07:06:39.000,206,10978724,12885,0,1753427198,13020.96417005,69.66859565999766,53327.91254376001 2025-07-25,07:06:40.000,206,10978721,13045,0,1753427199,13021.02479684,69.54876045000128,53327.90555664 2025-07-25,07:06:41.000,206,10978732,13005,0,1753427200,13021.092159939995,69.45007263000298,53327.94747936 2025-07-25,07:06:42.000,206,10978684,12685,0,1753427201,13021.13931410999,69.30909003000124,53327.940492240006 2025-07-25,07:06:43.000,206,10978696,13045,0,1753427202,13021.213413519996,69.18220568999823,53327.94747936 2025-07-25,07:06:44.000,206,10978740,12805,0,1753427203,13021.240358759991,69.05532135000249,53327.989402080006 2025-07-25,07:06:45.000,206,10978734,13045,0,1753427204,13021.267304,68.86499483999796,53327.98241496001 2025-07-25,07:06:46.000,206,10978708,12925,0,1753427205,13021.280776619991,68.71696311000414,53328.01735056 2025-07-25,07:06:47.000,206,10978707,13005,0,1753427206,13021.274040309996,68.5477839899977,53328.00337632 2025-07-25,07:06:48.000,206,10978724,13045,0,1753427207,13021.321194479991,68.40680139000324,53327.98241496001 2025-07-25,07:06:49.000,206,10978714,12725,0,1753427208,13021.321194479991,68.24467140000343,53328.01735056 2025-07-25,07:06:50.000,206,10978722,12845,0,1753427209,13021.307721860001,68.09663967000233,53327.989402080006 2025-07-25,07:06:51.000,206,10978715,12965,0,1753427210,13021.307721860001,67.91336229000444,53328.01735056 2025-07-25,07:06:52.000,206,10978719,12885,0,1753427211,13021.300985549991,67.75828143000399,53327.968440720004 2025-07-25,07:06:53.000,206,10978719,13245,0,1753427212,13021.300985549991,67.60320057000354,53327.926518 2025-07-25,07:06:54.000,206,10978757,13125,0,1753427213,13021.287512930001,67.44107058000372,53327.926518 2025-07-25,07:06:55.000,206,10978759,12765,0,1753427214,13021.253831379996,67.29303885000263,53327.84965968 2025-07-25,07:06:56.000,206,10978728,13045,0,1753427215,13021.20667721,67.10976147000474,53327.870621040005 2025-07-25,07:06:57.000,206,10978712,13245,0,1753427216,13021.13931410999,66.968778870003,53327.821711200006 2025-07-25,07:06:58.000,206,10978740,13045,0,1753427217,13021.07868731999,66.79255062000448,53327.73087864 2025-07-25,07:06:59.000,206,10978692,13245,0,1753427218,13020.991115289995,66.60222410999995,53327.7169044 2025-07-25,07:07:00.000,206,10978733,12925,0,1753427219,13020.97764266999,66.39779934000398,53327.64004608 2025-07-25,07:07:01.000,206,10978693,12845,0,1753427220,13020.95743373999,66.24271848000353,53327.6120976 2025-07-25,07:07:02.000,206,10978699,12925,0,1753427221,13020.83618015999,66.12288326999987,53327.54921352 2025-07-25,07:07:03.000,206,10978694,12685,0,1753427222,13020.768817059994,66.01009719000285,53327.47934232001 2025-07-25,07:07:04.000,206,10978731,12965,0,1753427223,13020.661036099998,65.86206546000176,53327.437419600006 2025-07-25,07:07:05.000,206,10978735,12685,0,1753427224,13020.607145619993,65.73518111999874,53327.38850976001 2025-07-25,07:07:06.000,206,10978719,12885,0,1753427225,13020.492628350003,65.57305112999893,53327.318638560006 2025-07-25,07:07:07.000,206,10978697,13325,0,1753427226,13020.425265249993,65.41797026999848,53327.18588328 2025-07-25,07:07:08.000,206,10978742,12725,0,1753427227,13020.337693219997,65.33338070999889,53327.13697344 2025-07-25,07:07:09.000,206,10978698,12685,0,1753427228,13020.304011669992,65.16420158999972,53327.10902496 2025-07-25,07:07:10.000,206,10978722,12685,0,1753427229,13020.196230709997,65.03026812000462,53326.96928256 2025-07-25,07:07:11.000,206,10978705,12685,0,1753427230,13020.108658680001,64.88928552000289,53326.962295440004 2025-07-25,07:07:12.000,206,10978690,13125,0,1753427231,13020.068240820001,64.71305727000436,53326.87845 2025-07-25,07:07:13.000,206,10978734,12925,0,1753427232,13020.034559269996,64.61436944999878,53326.82954016 2025-07-25,07:07:14.000,206,10978742,12965,0,1753427233,13019.90656938,64.53682901999855,53326.68979776001 2025-07-25,07:07:15.000,206,10978735,12925,0,1753427234,13019.82573366,64.48748511000304,53326.65486216 2025-07-25,07:07:16.000,206,10978734,12805,0,1753427235,13019.72468901,64.39584642000409,53326.55005536001 2025-07-25,07:07:17.000,206,10978706,12685,0,1753427236,13019.66406222,64.3112568600045,53326.4941584 2025-07-25,07:07:18.000,206,10978763,13045,0,1753427237,13019.61690804999,64.18437252000149,53326.41730008 2025-07-25,07:07:19.000,206,10978739,12765,0,1753427238,13019.53607232999,64.09273383000254,53326.291531920004 2025-07-25,07:07:20.000,206,10978706,12925,0,1753427239,13019.455236609989,63.98699688000488,53326.23563496001 2025-07-25,07:07:21.000,206,10978706,12845,0,1753427240,13019.367664579993,63.96584948999953,53326.144802400006 2025-07-25,07:07:22.000,206,10978757,12885,0,1753427241,13019.327246719993,63.94470210000145,53326.08191832 2025-07-25,07:07:23.000,206,10978689,12925,0,1753427242,13019.205993139993,63.92355471000337,53326.026021360005 2025-07-25,07:07:24.000,206,10978697,13005,0,1753427243,13019.118421109997,63.867161670001224,53325.89326608 2025-07-25,07:07:25.000,206,10978719,12965,0,1753427244,13019.030849080002,63.76847385000292,53325.82339488 2025-07-25,07:07:26.000,206,10978714,12845,0,1753427245,13018.976958599997,63.71912994000013,53325.68365248001 2025-07-25,07:07:27.000,206,10978739,12965,0,1753427246,13018.896122879996,63.669786030004616,53325.690639600005 2025-07-25,07:07:28.000,206,10978704,12765,0,1753427247,13018.82875978,63.634540380000544,53325.61378128001 2025-07-25,07:07:29.000,206,10978764,12925,0,1753427248,13018.734451439996,63.59929473000375,53325.54391008001 2025-07-25,07:07:30.000,206,10978742,12685,0,1753427249,13018.68729727,63.585196469997754,53325.44609040001 2025-07-25,07:07:31.000,206,10978752,13045,0,1753427250,13018.613197859995,63.54995082000096,53325.44609040001 2025-07-25,07:07:32.000,206,10978713,13045,0,1753427251,13018.491944279995,63.51470517000416,53325.29237376 2025-07-25,07:07:33.000,206,10978749,13125,0,1753427252,13018.40437225,63.50060690999817,53325.236476800004 2025-07-25,07:07:34.000,206,10978764,12925,0,1753427253,13018.323536529999,63.451263000002655,53325.138657120006 2025-07-25,07:07:35.000,206,10978707,13365,0,1753427254,13018.323536529999,63.41601734999858,53325.07577304 2025-07-25,07:07:36.000,206,10978721,13045,0,1753427255,13018.249437119994,63.401919089999865,53325.019876080005 2025-07-25,07:07:37.000,206,10978742,12925,0,1753427256,13018.182074019998,63.36667344000307,53324.956992 2025-07-25,07:07:38.000,206,10978682,12805,0,1753427257,13018.168601399993,63.345526049997716,53324.852185200005 2025-07-25,07:07:39.000,206,10978712,13005,0,1753427258,13018.121447229998,63.35962431000371,53324.83122384 2025-07-25,07:07:40.000,206,10978724,12885,0,1753427259,13018.081029369998,63.35962431000371,53324.803275360006 2025-07-25,07:07:41.000,206,10978691,12965,0,1753427260,13018.054084130003,63.31732953000028,53324.733404160004 2025-07-25,07:07:42.000,206,10978713,12925,0,1753427261,13017.986721029993,63.28208388000348,53324.57968752001 2025-07-25,07:07:43.000,206,10978727,12885,0,1753427262,13017.966512099993,63.218641710001975,53324.59366176 2025-07-25,07:07:44.000,206,10978763,12805,0,1753427263,13017.905885309992,63.211592580002616,53324.55173904 2025-07-25,07:07:45.000,206,10978701,12965,0,1753427264,13017.885676379992,63.15519954000047,53324.46090648001 2025-07-25,07:07:46.000,206,10978730,12885,0,1753427265,13017.858731139997,63.14815041000111,53324.38404816 2025-07-25,07:07:47.000,206,10978706,12965,0,1753427266,13017.878940069997,63.09175736999896,53324.40500952 2025-07-25,07:07:48.000,206,10978672,12845,0,1753427267,13017.851994830002,63.049462590002804,53324.31417696 2025-07-25,07:07:49.000,206,10978715,12805,0,1753427268,13017.804840659992,63.00716780999937,53324.22334440001 2025-07-25,07:07:50.000,206,10978756,13005,0,1753427269,13017.791368040002,63.000118680000014,53324.20238304001 2025-07-25,07:07:51.000,206,10978700,13125,0,1753427270,13017.771159110001,62.92257824999979,53324.13949896 2025-07-25,07:07:52.000,206,10978721,12765,0,1753427271,13017.710532320001,62.89438173000235,53324.07661488001 2025-07-25,07:07:53.000,206,10978719,12805,0,1753427272,13017.690323390001,62.84503781999956,53324.00674368001 2025-07-25,07:07:54.000,206,10978720,12925,0,1753427273,13017.616223979996,62.84503781999956,53323.964820960005 2025-07-25,07:07:55.000,206,10978725,12965,0,1753427274,13017.562333499991,62.774546519998694,53323.90892400001 2025-07-25,07:07:56.000,206,10978757,12725,0,1753427275,13017.50170670999,62.70405521999783,53323.83905280001 2025-07-25,07:07:57.000,206,10978708,12925,0,1753427276,13017.48149777999,62.640613050003594,53323.81110432 2025-07-25,07:07:58.000,206,10978726,12845,0,1753427277,13017.44107991999,62.65471131000231,53323.70629752 2025-07-25,07:07:59.000,206,10978747,12765,0,1753427278,13017.40739837,62.54897436000465,53323.692323279996 2025-07-25,07:08:00.000,206,10978757,12765,0,1753427279,13017.313090029995,62.52077783999994,53323.62245208001 2025-07-25,07:08:01.000,206,10978698,12845,0,1753427280,13017.225518,62.47143393000442,53323.61546496 2025-07-25,07:08:02.000,206,10978710,12885,0,1753427281,13017.19857275999,62.38684437000484,53323.50367104001 2025-07-25,07:08:03.000,206,10978718,13285,0,1753427282,13017.171627519994,62.34454959000141,53323.45476120001 2025-07-25,07:08:04.000,206,10978762,12965,0,1753427283,13017.131209659994,62.25291090000246,53323.32200592 2025-07-25,07:08:05.000,206,10978743,12845,0,1753427284,13017.097528109989,62.21766524999839,53323.32899304 2025-07-25,07:08:06.000,206,10978745,12925,0,1753427285,13017.084055489999,62.16127221000352,53323.224186240004 2025-07-25,07:08:07.000,206,10978736,12765,0,1753427286,13017.043637629999,62.1471739500048,53323.20322488 2025-07-25,07:08:08.000,206,10978728,13005,0,1753427287,13017.003219769998,62.11192830000073,53323.1403408 2025-07-25,07:08:09.000,206,10978736,12525,0,1753427288,13016.976274529989,62.04848612999922,53323.056495360004 2025-07-25,07:08:10.000,206,10978707,12845,0,1753427289,13017.003219769998,62.02733874000114,53323.04252112 2025-07-25,07:08:11.000,206,10978718,13045,0,1753427290,13016.976274529989,61.992093090004346,53322.95168856001 2025-07-25,07:08:12.000,206,10978769,12845,0,1753427291,13016.949329289993,61.942749180001556,53322.91675296 2025-07-25,07:08:13.000,206,10978756,12285,0,1753427292,13016.976274529989,61.893405269998766,53322.888804480004 2025-07-25,07:08:14.000,206,10978765,12725,0,1753427293,13016.915647739988,61.829963100004534,53322.81194616001 2025-07-25,07:08:15.000,206,10978775,12925,0,1753427294,13016.861757259998,61.759471800003666,53322.77701056 2025-07-25,07:08:16.000,206,10978767,13005,0,1753427295,13016.868493569993,61.65373484999873,53322.72810072 2025-07-25,07:08:17.000,206,10978747,12805,0,1753427296,13016.881966189998,61.597341810003854,53322.672203760005 2025-07-25,07:08:18.000,206,10978656,12885,0,1753427297,13016.962801909998,61.51980138000363,53322.65822952 2025-07-25,07:08:19.000,206,10978796,12645,0,1753427298,13016.969538219993,61.42111355999805,53322.574384080006 2025-07-25,07:08:20.000,206,10978731,13045,0,1753427299,13017.030165009994,61.37881878000189,53322.56040984 2025-07-25,07:08:21.000,206,10978747,12845,0,1753427300,13017.043637629999,61.308327480001026,53322.52547424001 2025-07-25,07:08:22.000,206,10978707,12885,0,1753427301,13017.090791799994,61.28013096000359,53322.43464168 2025-07-25,07:08:23.000,206,10978704,13045,0,1753427302,13017.111000729994,61.2307870500008,53322.42765456001 2025-07-25,07:08:24.000,206,10978728,12885,0,1753427303,13017.171627519994,61.139148360001855,53322.39970608001 2025-07-25,07:08:25.000,206,10978734,12765,0,1753427304,13017.191836449994,61.05455880000227,53322.32284776 2025-07-25,07:08:26.000,206,10978770,12885,0,1753427305,13017.28614479,60.97701837000204,53322.36477048 2025-07-25,07:08:27.000,206,10978800,12845,0,1753427306,13017.31982633999,60.93472358999861,53322.336822000005 2025-07-25,07:08:28.000,206,10978708,13165,0,1753427307,13017.34003526999,60.8853796800031,53322.3018864 2025-07-25,07:08:29.000,206,10978779,12925,0,1753427308,13017.4276073,60.7725935999988,53322.2669508 2025-07-25,07:08:30.000,206,10978735,12845,0,1753427309,13017.48823409,60.70915143000457,53322.20406672 2025-07-25,07:08:31.000,206,10978741,12965,0,1753427310,13017.515179329996,60.673905780000496,53322.17611824 2025-07-25,07:08:32.000,206,10978737,12845,0,1753427311,13017.575806119996,60.624561869997706,53322.15515688 2025-07-25,07:08:33.000,206,10978753,12765,0,1753427312,13017.649905530001,60.561119700003474,53322.120221280005 2025-07-25,07:08:34.000,206,10978778,12765,0,1753427313,13017.690323390001,60.46948101000453,53322.13419552 2025-07-25,07:08:35.000,206,10978759,12885,0,1753427314,13017.676850769996,60.40603884000302,53322.11323416001 2025-07-25,07:08:36.000,206,10978746,12965,0,1753427315,13017.697059699996,60.36374405999959,53322.07829856 2025-07-25,07:08:37.000,206,10978751,12965,0,1753427316,13017.737477559996,60.279154500000004,53322.07829856 2025-07-25,07:08:38.000,206,10978738,12845,0,1753427317,13017.777895419997,60.25095798000257,53322.071311440006 2025-07-25,07:08:39.000,206,10978739,13085,0,1753427318,13017.771159110001,60.18751581000106,53322.0573372 2025-07-25,07:08:40.000,206,10978788,12845,0,1753427319,13017.724004939992,60.11702451000019,53322.03637584 2025-07-25,07:08:41.000,206,10978715,12845,0,1753427320,13017.744213869992,60.046533209999325,53322.04336296001 2025-07-25,07:08:42.000,206,10978703,12805,0,1753427321,13017.744213869992,59.9337471300023,53322.02240160001 2025-07-25,07:08:43.000,206,10978736,12925,0,1753427322,13017.710532320001,59.863255830001435,53321.99445312001 2025-07-25,07:08:44.000,206,10978754,13005,0,1753427323,13017.697059699996,59.77866627000185,53321.95951752 2025-07-25,07:08:45.000,206,10978698,12805,0,1753427324,13017.757686489997,59.694076710002264,53321.93855616 2025-07-25,07:08:46.000,206,10978751,13005,0,1753427325,13017.730741250001,59.687027580002905,53321.93156904 2025-07-25,07:08:47.000,206,10978718,12965,0,1753427326,13017.730741250001,59.65883105999819,53321.89663344001 2025-07-25,07:08:48.000,206,10978774,13045,0,1753427327,13017.750950180001,59.630634540000756,53321.903620560006 2025-07-25,07:08:49.000,206,10978731,13045,0,1753427328,13017.703796009991,59.57424149999861,53321.84073648 2025-07-25,07:08:50.000,206,10978747,13125,0,1753427329,13017.683587079991,59.510799330004374,53321.88964632 2025-07-25,07:08:51.000,206,10978776,13045,0,1753427330,13017.636432909996,59.461455420001585,53321.86169784 2025-07-25,07:08:52.000,206,10978721,12765,0,1753427331,13017.656641839996,59.398013250000076,53321.79881376 2025-07-25,07:08:53.000,206,10978739,13085,0,1753427332,13017.676850769996,59.35571847000392,53321.7429168 2025-07-25,07:08:54.000,206,10978734,12965,0,1753427333,13017.670114460001,59.33457107999857,53321.74990392 2025-07-25,07:08:55.000,206,10978782,12925,0,1753427334,13017.683587079991,59.29932543000177,53321.72894256001 2025-07-25,07:08:56.000,206,10978727,12765,0,1753427335,13017.622960289991,59.24293238999962,53321.6730456 2025-07-25,07:08:57.000,206,10978746,13005,0,1753427336,13017.596015049996,59.15834283000004,53321.72894256001 2025-07-25,07:08:58.000,206,10978760,13045,0,1753427337,13017.562333499991,59.13719544000196,53321.72894256001 2025-07-25,07:08:59.000,206,10978705,13205,0,1753427338,13017.6296966,59.09490065999853,53321.72894256001 2025-07-25,07:09:00.000,206,10978738,12645,0,1753427339,13017.582542429991,59.11604805000388,53321.70099408 2025-07-25,07:09:01.000,206,10978725,12605,0,1753427340,13017.54212456999,59.08785152999917,53321.65907136001 2025-07-25,07:09:02.000,206,10978745,12805,0,1753427341,13017.494970399996,59.02440935999766,53321.63811000001 2025-07-25,07:09:03.000,206,10978740,12765,0,1753427342,13017.434343609995,58.96801632000279,53321.63112288 2025-07-25,07:09:04.000,206,10978719,13125,0,1753427343,13017.40739837,58.85523023999849,53321.63112288 2025-07-25,07:09:05.000,206,10978732,12725,0,1753427344,13017.38045312999,58.80588633000298,53321.62413576 2025-07-25,07:09:06.000,206,10978685,12885,0,1753427345,13017.36024419999,58.7847389400049,53321.61016152001 2025-07-25,07:09:07.000,206,10978741,13085,0,1753427346,13017.313090029995,58.70014937999804,53321.6031744 2025-07-25,07:09:08.000,206,10978727,12685,0,1753427347,13017.23899061999,58.61555981999845,53321.58221304 2025-07-25,07:09:09.000,206,10978728,12685,0,1753427348,13017.20530907,58.54506852000486,53321.57522592 2025-07-25,07:09:10.000,206,10978721,12765,0,1753427349,13017.18510014,58.49572461000207,53321.54029032001 2025-07-25,07:09:11.000,206,10978779,12925,0,1753427350,13017.164891209999,58.474577220003994,53321.54029032001 2025-07-25,07:09:12.000,206,10978739,12885,0,1753427351,13017.164891209999,58.418184180001845,53321.547277440004 2025-07-25,07:09:13.000,206,10978749,12725,0,1753427352,13017.097528109989,58.35474201000034,53321.512341839996 2025-07-25,07:09:14.000,206,10978746,12685,0,1753427353,13017.084055489999,58.28425070999947,53321.51932896001 2025-07-25,07:09:15.000,206,10978736,12925,0,1753427354,13017.050373939994,58.22080853999796,53321.547277440004 2025-07-25,07:09:16.000,206,10978728,12845,0,1753427355,13016.962801909998,58.15736637000373,53321.47041912001 2025-07-25,07:09:17.000,206,10978778,12845,0,1753427356,13016.956065599989,58.065727680004784,53321.45644488 2025-07-25,07:09:18.000,206,10978724,13045,0,1753427357,13016.881966189998,58.03753116000007,53321.463432 2025-07-25,07:09:19.000,206,10978722,12925,0,1753427358,13016.834812020003,57.967039859999204,53321.48439336 2025-07-25,07:09:20.000,206,10978748,12925,0,1753427359,13016.828075709993,57.88949942999898,53321.42150928001 2025-07-25,07:09:21.000,206,10978757,13165,0,1753427360,13016.767448919993,57.81900812999811,53321.36561232 2025-07-25,07:09:22.000,206,10978736,12965,0,1753427361,13016.706822129992,57.769664220002596,53321.38657368 2025-07-25,07:09:23.000,206,10978753,12685,0,1753427362,13016.652931650002,57.66392726999766,53321.41452216 2025-07-25,07:09:24.000,206,10978758,12965,0,1753427363,13016.639459029997,57.593435970004066,53321.36561232 2025-07-25,07:09:25.000,206,10978720,12805,0,1753427364,13016.632722720002,57.57228857999871,53321.36561232 2025-07-25,07:09:26.000,206,10978700,13045,0,1753427365,13016.612513790002,57.53704293000192,53321.3586252 2025-07-25,07:09:27.000,206,10978759,13045,0,1753427366,13016.558623309997,57.46655163000105,53321.31670248 2025-07-25,07:09:28.000,206,10978725,12805,0,1753427367,13016.457578659996,57.46655163000105,53321.26779264 2025-07-25,07:09:29.000,206,10978707,12765,0,1753427368,13016.464314969991,57.40310945999954,53321.26080552 2025-07-25,07:09:30.000,206,10978726,12725,0,1753427369,13016.383479249991,57.38901120000082,53321.2188828 2025-07-25,07:09:31.000,206,10978700,12805,0,1753427370,13016.3497977,57.325569029999315,53321.2188828 2025-07-25,07:09:32.000,206,10978755,13085,0,1753427371,13016.34306138999,57.26212685999781,53321.15599872001 2025-07-25,07:09:33.000,206,10978728,13125,0,1753427372,13016.30937984,57.26212685999781,53321.15599872001 2025-07-25,07:09:34.000,206,10978720,12885,0,1753427373,13016.215071499995,57.26917599000444,53321.14202448 2025-07-25,07:09:35.000,206,10978717,13165,0,1753427374,13016.174653639995,57.24097946999973,53321.114076000005 2025-07-25,07:09:36.000,206,10978735,12685,0,1753427375,13016.10729054,57.21983208000165,53321.0791404 2025-07-25,07:09:37.000,206,10978735,12685,0,1753427376,13016.02645482,57.12114426000335,53321.03721768001 2025-07-25,07:09:38.000,206,10978713,12765,0,1753427377,13015.97930064999,57.0647512200012,53321.01625632001 2025-07-25,07:09:39.000,206,10978701,13125,0,1753427378,13015.972564339994,56.98721079000097,53320.98830784001 2025-07-25,07:09:40.000,206,10978742,12725,0,1753427379,13015.96582803,57.00130904999969,53320.93939800001 2025-07-25,07:09:41.000,206,10978746,12925,0,1753427380,13015.91867385999,56.909670360000746,53320.91144952 2025-07-25,07:09:42.000,206,10978754,12965,0,1753427381,13015.858047069989,56.89557210000203,53320.88350104 2025-07-25,07:09:43.000,206,10978766,12725,0,1753427382,13015.905201239999,56.88852297000267,53320.827604080005 2025-07-25,07:09:44.000,206,10978704,12885,0,1753427383,13015.891728619994,56.81098254000244,53320.75773288 2025-07-25,07:09:45.000,206,10978762,12765,0,1753427384,13015.851310759994,56.80393341000308,53320.78568136 2025-07-25,07:09:46.000,206,10978705,12965,0,1753427385,13015.824365519999,56.75458950000029,53320.79266848 2025-07-25,07:09:47.000,206,10978688,12885,0,1753427386,13015.797420279989,56.77573688999837,53320.77170712001 2025-07-25,07:09:48.000,206,10978730,13085,0,1753427387,13015.817629209989,56.677049070000066,53320.708823040004 2025-07-25,07:09:49.000,206,10978708,12725,0,1753427388,13015.831101829994,56.63475429000391,53320.659913200005 2025-07-25,07:09:50.000,206,10978704,12765,0,1753427389,13015.790683969994,56.6065577699992,53320.71581016 2025-07-25,07:09:51.000,206,10978694,12965,0,1753427390,13015.723320869998,56.59245951000048,53320.708823040004 2025-07-25,07:09:52.000,206,10978748,12925,0,1753427391,13015.662694079998,56.53606646999833,53320.6948488 2025-07-25,07:09:53.000,206,10978673,12885,0,1753427392,13015.595330980002,56.4726243000041,53320.67388744001 2025-07-25,07:09:54.000,206,10978706,12685,0,1753427393,13015.602067289998,56.39508387000387,53320.63895184 2025-07-25,07:09:55.000,206,10978656,12845,0,1753427394,13015.608803599993,56.37393647999852,53320.61799048 2025-07-25,07:09:56.000,206,10978740,12805,0,1753427395,13015.588594669993,56.34573996000108,53320.60401624001 2025-07-25,07:09:57.000,206,10978692,12925,0,1753427396,13015.595330980002,56.29639604999829,53320.57606776 2025-07-25,07:09:58.000,206,10978772,13165,0,1753427397,13015.534704190002,56.275248660000216,53320.562093520006 2025-07-25,07:09:59.000,206,10978737,12925,0,1753427398,13015.501022639997,56.2611504000015,53320.50619656001 2025-07-25,07:10:00.000,206,10978735,12805,0,1753427399,13015.474077400002,56.20475735999935,53320.492222320005 2025-07-25,07:10:01.000,206,10978672,12925,0,1753427400,13015.467341089992,56.13426605999848,53320.47126096 2025-07-25,07:10:02.000,206,10978725,12605,0,1753427401,13015.386505369992,56.106069540001045,53320.45728672 2025-07-25,07:10:03.000,206,10978700,13165,0,1753427402,13015.346087509992,56.07082389000425,53320.46427384001 2025-07-25,07:10:04.000,206,10978665,12965,0,1753427403,13015.332614890001,56.02852911000082,53320.41536400001 2025-07-25,07:10:05.000,206,10978703,13165,0,1753427404,13015.292197030001,56.00033259000338,53320.40138976 2025-07-25,07:10:06.000,206,10978705,12925,0,1753427405,13015.285460719992,55.95098868000059,53320.35946704 2025-07-25,07:10:07.000,206,10978712,12925,0,1753427406,13015.258515479996,55.929841290002514,53320.31754432001 2025-07-25,07:10:08.000,206,10978744,12765,0,1753427407,13015.204624999991,55.88754650999908,53320.28959584 2025-07-25,07:10:09.000,206,10978714,13005,0,1753427408,13015.15073452,55.85934999000165,53320.28260872 2025-07-25,07:10:10.000,206,10978735,12725,0,1753427409,13015.13052559,55.78885869000078,53320.226711760006 2025-07-25,07:10:11.000,206,10978741,13005,0,1753427410,13015.06316248999,55.72541651999927,53320.21972464001 2025-07-25,07:10:12.000,206,10978747,12965,0,1753427411,13015.00927201,55.690170870002476,53320.21273752 2025-07-25,07:10:13.000,206,10978721,12805,0,1753427412,13014.975590459995,55.59853218000353,53320.18478904 2025-07-25,07:10:14.000,206,10978705,12725,0,1753427413,13015.00927201,55.58443392000481,53320.226711760006 2025-07-25,07:10:15.000,206,10978750,12845,0,1753427414,13015.02274462999,55.57033565999882,53320.14985344001 2025-07-25,07:10:16.000,206,10978710,12845,0,1753427415,13015.04295355999,55.506893490004586,53320.17780192001 2025-07-25,07:10:17.000,206,10978709,12805,0,1753427416,13014.98906308,55.49984435999795,53320.08696936 2025-07-25,07:10:18.000,206,10978757,12845,0,1753427417,13014.935172599995,55.45050045000244,53320.07299512 2025-07-25,07:10:19.000,206,10978736,12965,0,1753427418,13014.92843629,55.39410741000029,53320.04504664 2025-07-25,07:10:20.000,206,10978705,12965,0,1753427419,13014.88128211999,55.344763500004774,53320.107930720005 2025-07-25,07:10:21.000,206,10978733,12765,0,1753427420,13014.86107318999,55.30246872000134,53320.038059520004 2025-07-25,07:10:22.000,206,10978702,13005,0,1753427421,13014.854336879995,55.246075679999194,53320.02408528 2025-07-25,07:10:23.000,206,10978736,12805,0,1753427422,13014.80718271,55.231977420000476,53320.066008 2025-07-25,07:10:24.000,206,10978728,12765,0,1753427423,13014.80718271,55.14738786000089,53320.04504664 2025-07-25,07:10:25.000,206,10978729,13005,0,1753427424,13014.813919019995,55.0980439499981,53320.038059520004 2025-07-25,07:10:26.000,206,10978728,12765,0,1753427425,13014.78023746999,55.04165091000323,53319.989149680005 2025-07-25,07:10:27.000,206,10978713,13005,0,1753427426,13014.746555919999,55.0980439499981,53319.96818832 2025-07-25,07:10:28.000,206,10978685,12765,0,1753427427,13014.685929129999,55.02755265000451,53319.98216256001 2025-07-25,07:10:29.000,206,10978742,12765,0,1753427428,13014.692665439994,54.94296308999765,53319.9262656 2025-07-25,07:10:30.000,206,10978751,12965,0,1753427429,13014.645511269999,54.90066831000149,53319.93325272001 2025-07-25,07:10:31.000,206,10978724,12965,0,1753427430,13014.578148169989,54.84427526999934,53319.891330000006 2025-07-25,07:10:32.000,206,10978744,12925,0,1753427431,13014.551202929993,54.837226139999984,53319.95421408 2025-07-25,07:10:33.000,206,10978700,12805,0,1753427432,13014.477103519988,54.80902962000255,53319.91927848 2025-07-25,07:10:34.000,206,10978734,13005,0,1753427433,13014.403004109998,54.68919440999889,53319.91229136001 2025-07-25,07:10:35.000,206,10978681,12845,0,1753427434,13014.342377319997,54.604604849999305,53319.870368640004 2025-07-25,07:10:36.000,206,10978734,12965,0,1753427435,13014.328904699993,54.52706441999908,53319.8563944 2025-07-25,07:10:37.000,206,10978705,13285,0,1753427436,13014.308695769992,54.470671380004205,53319.83543304001 2025-07-25,07:10:38.000,206,10978716,12765,0,1753427437,13014.275014220002,54.44247485999949,53319.83543304001 2025-07-25,07:10:39.000,206,10978720,13045,0,1753427438,13014.227860049992,54.40018008000334,53319.80748456 2025-07-25,07:10:40.000,206,10978731,12925,0,1753427439,13014.187442189992,54.35083617000055,53319.80049744 2025-07-25,07:10:41.000,206,10978730,12765,0,1753427440,13014.140288019997,54.27329574000032,53319.80748456 2025-07-25,07:10:42.000,206,10978725,12885,0,1753427441,13014.133551710001,54.238050090003526,53319.81447168001 2025-07-25,07:10:43.000,206,10978713,12605,0,1753427442,13014.106606469992,54.195755310000095,53319.75857472 2025-07-25,07:10:44.000,206,10978692,12805,0,1753427443,13014.032507060001,54.17460792000202,53319.73062624 2025-07-25,07:10:45.000,206,10978702,13005,0,1753427444,13014.052715990001,54.15346053000394,53319.76556184001 2025-07-25,07:10:46.000,206,10978717,13045,0,1753427445,13014.045979679991,54.139362269997946,53319.71665200001 2025-07-25,07:10:47.000,206,10978677,12925,0,1753427446,13013.985352889991,54.08296923000307,53319.7515876 2025-07-25,07:10:48.000,206,10978769,12965,0,1753427447,13013.958407649996,54.068870970004355,53319.71665200001 2025-07-25,07:10:49.000,206,10978772,12965,0,1753427448,13013.93146241,54.09706749000179,53319.723639120006 2025-07-25,07:10:50.000,206,10978764,12685,0,1753427449,13013.837154069995,54.012477930002206,53319.6817164 2025-07-25,07:10:51.000,206,10978763,12885,0,1753427450,13013.83041776,53.94198663000134,53319.6817164 2025-07-25,07:10:52.000,206,10978727,12965,0,1753427451,13013.76979097,53.89264271999855,53319.70966488 2025-07-25,07:10:53.000,206,10978778,13205,0,1753427452,13013.695691559995,53.843298810003034,53319.653767920005 2025-07-25,07:10:54.000,206,10978761,12965,0,1753427453,13013.68221893999,53.8010040299996,53319.63979368 2025-07-25,07:10:55.000,206,10978708,12605,0,1753427454,13013.675482629995,53.779856640001526,53319.66774216001 2025-07-25,07:10:56.000,206,10978727,12845,0,1753427455,13013.614855839995,53.737561859998095,53319.64678080001 2025-07-25,07:10:57.000,206,10978753,12725,0,1753427456,13013.5879106,53.70936534000066,53319.64678080001 2025-07-25,07:10:58.000,206,10978743,13005,0,1753427457,13013.507074879999,53.68821795000258,53319.64678080001 2025-07-25,07:10:59.000,206,10978662,12965,0,1753427458,13013.426239159999,53.603628390002996,53319.555948240006 2025-07-25,07:11:00.000,206,10978681,12925,0,1753427459,13013.372348679994,53.54723535000085,53319.59787096001 2025-07-25,07:11:01.000,206,10978687,13085,0,1753427460,13013.419502849989,53.46264579000126,53319.6118452 2025-07-25,07:11:02.000,206,10978744,12765,0,1753427461,13013.365612369998,53.4908423099987,53319.62581944001 2025-07-25,07:11:03.000,206,10978733,12925,0,1753427462,13013.325194509998,53.427400140004465,53319.58389672 2025-07-25,07:11:04.000,206,10978705,13005,0,1753427463,13013.325194509998,53.40625274999911,53319.57690960001 2025-07-25,07:11:05.000,206,10978740,12885,0,1753427464,13013.311721889993,53.34985971000424,53319.59787096001 2025-07-25,07:11:06.000,206,10978691,13005,0,1753427465,13013.257831409988,53.34281058000488,53319.555948240006 2025-07-25,07:11:07.000,206,10978726,12965,0,1753427466,13013.224149859998,53.28641754000273,53319.56293536 2025-07-25,07:11:08.000,206,10978785,12765,0,1753427467,13013.210677239993,53.27231928000401,53319.534986880004 2025-07-25,07:11:09.000,206,10978667,12645,0,1753427468,13013.156786760002,53.25117188999866,53319.57690960001 2025-07-25,07:11:10.000,206,10978664,12925,0,1753427469,13013.109632589993,53.201827980003145,53319.555948240006 2025-07-25,07:11:11.000,206,10978717,12965,0,1753427470,13013.109632589993,53.18068058999779,53319.52101264 2025-07-25,07:11:12.000,206,10978728,12685,0,1753427471,13013.075951040002,53.13133668000228,53319.52799976001 2025-07-25,07:11:13.000,206,10978781,12885,0,1753427472,13013.042269489997,53.04674712000269,53319.57690960001 2025-07-25,07:11:14.000,206,10978705,12925,0,1753427473,13013.028796869992,53.032648860003974,53319.51402552 2025-07-25,07:11:15.000,206,10978709,12965,0,1753427474,13012.974906390002,53.03969799000333,53319.54896112001 2025-07-25,07:11:16.000,206,10978706,12765,0,1753427475,13012.921015909997,53.03969799000333,53319.54896112001 2025-07-25,07:11:17.000,206,10978729,12885,0,1753427476,13012.853652810001,53.00445233999926,53319.52799976001 2025-07-25,07:11:18.000,206,10978755,12725,0,1753427477,13012.813234950001,52.976255820001825,53319.56992248 2025-07-25,07:11:19.000,206,10978685,13125,0,1753427478,13012.786289709991,52.94805930000439,53319.52799976001 2025-07-25,07:11:20.000,206,10978723,12805,0,1753427479,13012.793026020001,52.89166626000224,53319.50005128001 2025-07-25,07:11:21.000,206,10978697,12925,0,1753427480,13012.7121903,52.85642060999817,53319.50005128001 2025-07-25,07:11:22.000,206,10978690,12605,0,1753427481,13012.678508749996,52.81412583000201,53319.46511568 2025-07-25,07:11:23.000,206,10978725,12965,0,1753427482,13012.62461826999,52.77888017999794,53319.45812856001 2025-07-25,07:11:24.000,206,10978746,12805,0,1753427483,13012.577464099995,52.792978440003935,53319.49306416 2025-07-25,07:11:25.000,206,10978726,12885,0,1753427484,13012.50336468999,52.76478191999922,53319.49306416 2025-07-25,07:11:26.000,206,10978703,13125,0,1753427485,13012.46294682999,52.67314323000028,53319.50703840001 2025-07-25,07:11:27.000,206,10978662,12925,0,1753427486,13012.415792659995,52.63084845000412,53319.437167200005 2025-07-25,07:11:28.000,206,10978733,13085,0,1753427487,13012.395583729995,52.63084845000412,53319.4721028 2025-07-25,07:11:29.000,206,10978688,12965,0,1753427488,13012.36863849,52.560357150003256,53319.437167200005 2025-07-25,07:11:30.000,206,10978718,12845,0,1753427489,13012.308011699999,52.48986585000239,53319.43018008001 2025-07-25,07:11:31.000,206,10978725,12805,0,1753427490,13012.287802769999,52.44757106999896,53319.42319296 2025-07-25,07:11:32.000,206,10978719,12765,0,1753427491,13012.26085752999,52.4405219399996,53319.40921872001 2025-07-25,07:11:33.000,206,10978730,13165,0,1753427492,13012.274330149994,52.45462019999832,53319.38127024001 2025-07-25,07:11:34.000,206,10978775,12645,0,1753427493,13012.213703359994,52.37003063999873,53319.35332176 2025-07-25,07:11:35.000,206,10978727,13125,0,1753427494,13012.200230739989,52.32068673000322,53319.367296000004 2025-07-25,07:11:36.000,206,10978721,13005,0,1753427495,13012.126131329998,52.27839194999979,53319.33236040001 2025-07-25,07:11:37.000,206,10978746,13005,0,1753427496,13012.119395019989,52.25724456000171,53319.36030888001 2025-07-25,07:11:38.000,206,10978800,13125,0,1753427497,13012.132867639993,52.23609717000363,53319.31139904001 2025-07-25,07:11:39.000,206,10978735,12765,0,1753427498,13012.119395019989,52.23609717000363,53319.29043768001 2025-07-25,07:11:40.000,206,10978726,13165,0,1753427499,13012.052031919993,52.21494977999828,53319.35332176 2025-07-25,07:11:41.000,206,10978680,12805,0,1753427500,13011.984668819998,52.21494977999828,53319.28345056 2025-07-25,07:11:42.000,206,10978736,12805,0,1753427501,13011.843206309997,52.151507610004046,53319.28345056 2025-07-25,07:11:43.000,206,10978759,12805,0,1753427502,13011.829733689992,52.04577065999911,53319.27646344 2025-07-25,07:11:44.000,206,10978689,12885,0,1753427503,13011.843206309997,51.97527935999824,53319.31139904001 2025-07-25,07:11:45.000,206,10978691,12965,0,1753427504,13011.802788449997,51.96118109999952,53319.24851496 2025-07-25,07:11:46.000,206,10978774,12965,0,1753427505,13011.802788449997,51.9470828400008,53319.26248920001 2025-07-25,07:11:47.000,206,10978772,12885,0,1753427506,13011.762370589997,51.89773892999801,53319.27646344 2025-07-25,07:11:48.000,206,10978737,13245,0,1753427507,13011.701743799997,51.86249328000122,53319.220566480006 2025-07-25,07:11:49.000,206,10978705,12845,0,1753427508,13011.728689039992,51.79905110999971,53319.220566480006 2025-07-25,07:11:50.000,206,10978704,13165,0,1753427509,13011.701743799997,51.763805460002914,53319.17165664001 2025-07-25,07:11:51.000,206,10978734,12925,0,1753427510,13011.688271179992,51.7356089399982,53319.199605120004 2025-07-25,07:11:52.000,206,10978732,12965,0,1753427511,13011.654589630001,51.763805460002914,53319.199605120004 2025-07-25,07:11:53.000,206,10978727,13205,0,1753427512,13011.647853319992,51.707412420000765,53319.17864376 2025-07-25,07:11:54.000,206,10978735,12765,0,1753427513,13011.647853319992,51.6369211199999,53319.12274680001 2025-07-25,07:11:55.000,206,10978665,12885,0,1753427514,13011.546808669991,51.60872460000246,53319.150695280005 2025-07-25,07:11:56.000,206,10978712,13085,0,1753427515,13011.546808669991,51.517085910003516,53319.101785440005 2025-07-25,07:11:57.000,206,10978738,12765,0,1753427516,13011.55354498,51.4888893899988,53319.14370816001 2025-07-25,07:11:58.000,206,10978717,12885,0,1753427517,13011.55354498,51.42544722000457,53319.12274680001 2025-07-25,07:11:59.000,206,10978685,12765,0,1753427518,13011.506390809991,51.418398089997936,53319.10877256 2025-07-25,07:12:00.000,206,10978723,12725,0,1753427519,13011.526599739991,51.37610331000178,53319.13672104 2025-07-25,07:12:01.000,206,10978674,13005,0,1753427520,13011.479445569996,51.347906790004345,53319.10877256 2025-07-25,07:12:02.000,206,10978739,12885,0,1753427521,13011.499654499996,51.291513750002196,53319.150695280005 2025-07-25,07:12:03.000,206,10978749,12925,0,1753427522,13011.47270926,51.26331723000476,53319.16466952001 2025-07-25,07:12:04.000,206,10978725,12725,0,1753427523,13011.4322914,51.249218969998765,53319.12274680001 2025-07-25,07:12:05.000,206,10978765,13085,0,1753427524,13011.42555508999,51.19282593000389,53319.150695280005 2025-07-25,07:12:06.000,206,10978722,12725,0,1753427525,13011.4322914,51.15758027999982,53319.12973392 2025-07-25,07:12:07.000,206,10978735,12765,0,1753427526,13011.40534615999,51.122334630003024,53319.150695280005 2025-07-25,07:12:08.000,206,10978718,12685,0,1753427527,13011.418818779995,51.065941590000875,53319.150695280005 2025-07-25,07:12:09.000,206,10978694,12925,0,1753427528,13011.40534615999,51.065941590000875,53319.16466952001 2025-07-25,07:12:10.000,206,10978684,12965,0,1753427529,13011.38513722999,51.05184333000216,53319.12973392 2025-07-25,07:12:11.000,206,10978742,12925,0,1753427530,13011.33124675,51.03069594000408,53319.07383696001 2025-07-25,07:12:12.000,206,10978761,12885,0,1753427531,13011.36492829999,50.99545029000001,53319.12274680001 2025-07-25,07:12:13.000,206,10978685,12965,0,1753427532,13011.34471936999,50.889713340002345,53319.16466952001 2025-07-25,07:12:14.000,206,10978747,12725,0,1753427533,13011.378400919995,50.90381160000106,53319.18563088 2025-07-25,07:12:15.000,206,10978741,12765,0,1753427534,13011.358191989995,50.86151682000491,53319.150695280005 2025-07-25,07:12:16.000,206,10978740,12845,0,1753427535,13011.317774129995,50.86151682000491,53319.13672104 2025-07-25,07:12:17.000,206,10978747,12845,0,1753427536,13011.317774129995,50.85446768999827,53319.14370816001 2025-07-25,07:12:18.000,206,10978742,13005,0,1753427537,13011.37166461,50.81217291000212,53319.150695280005 2025-07-25,07:12:19.000,206,10978724,12605,0,1753427538,13011.28409257999,50.81217291000212,53319.1576824 2025-07-25,07:12:20.000,206,10978738,12885,0,1753427539,13011.24367471999,50.81922204000148,53319.1576824 2025-07-25,07:12:21.000,206,10978769,12805,0,1753427540,13011.20325685999,50.720534220003174,53319.24851496 2025-07-25,07:12:22.000,206,10978722,12765,0,1753427541,13011.18978424,50.67823943999974,53319.23454072 2025-07-25,07:12:23.000,206,10978695,12765,0,1753427542,13011.20325685999,50.62889553000423,53319.2275536 2025-07-25,07:12:24.000,206,10978745,12805,0,1753427543,13011.22346578999,50.600699009999516,53319.24851496 2025-07-25,07:12:25.000,206,10978720,12605,0,1753427544,13011.176311619995,50.600699009999516,53319.2974248 2025-07-25,07:12:26.000,206,10978752,12805,0,1753427545,13011.236938409995,50.600699009999516,53319.36030888001 2025-07-25,07:12:27.000,206,10978735,12885,0,1753427546,13011.216729479995,50.57955162000144,53319.35332176 2025-07-25,07:12:28.000,206,10978695,12965,0,1753427547,13011.20999317,50.600699009999516,53319.367296000004 2025-07-25,07:12:29.000,206,10978758,13005,0,1753427548,13011.18978424,50.551355100004,53319.39524448 2025-07-25,07:12:30.000,206,10978701,13045,0,1753427549,13011.25041103,50.51610944999993,53319.46511568 2025-07-25,07:12:31.000,206,10978735,13005,0,1753427550,13011.22346578999,50.49496206000185,53319.4721028 2025-07-25,07:12:32.000,206,10978742,12925,0,1753427551,13011.26388364999,50.50906032000057,53319.51402552 2025-07-25,07:12:33.000,206,10978762,12845,0,1753427552,13011.25041103,50.50201119000121,53319.4721028 2025-07-25,07:12:34.000,206,10978767,12925,0,1753427553,13011.29082889,50.52315857999929,53319.52101264 2025-07-25,07:12:35.000,206,10978715,13045,0,1753427554,13011.29082889,50.51610944999993,53319.54896112001 2025-07-25,07:12:36.000,206,10978714,12965,0,1753427555,13011.29082889,50.53725683999801,53319.62581944001 2025-07-25,07:12:37.000,206,10978705,12605,0,1753427556,13011.33124675,50.51610944999993,53319.66075504 2025-07-25,07:12:38.000,206,10978722,12765,0,1753427557,13011.317774129995,50.480863800003135,53319.6817164 2025-07-25,07:12:39.000,206,10978730,12605,0,1753427558,13011.378400919995,50.50201119000121,53319.71665200001 2025-07-25,07:12:40.000,206,10978707,12725,0,1753427559,13011.378400919995,50.473814670003776,53319.772548960005 2025-07-25,07:12:41.000,206,10978721,12605,0,1753427560,13011.42555508999,50.50201119000121,53319.772548960005 2025-07-25,07:12:42.000,206,10978717,12925,0,1753427561,13011.40534615999,50.52315857999929,53319.80748456 2025-07-25,07:12:43.000,206,10978751,12925,0,1753427562,13011.53333605,50.480863800003135,53319.89831712 2025-07-25,07:12:44.000,206,10978744,12925,0,1753427563,13011.580490219996,50.45971640999778,53319.87735576 2025-07-25,07:12:45.000,206,10978720,13005,0,1753427564,13011.600699149996,50.45266727999842,53319.891330000006 2025-07-25,07:12:46.000,206,10978748,12765,0,1753427565,13011.654589630001,50.480863800003135,53319.98216256001 2025-07-25,07:12:47.000,206,10978706,12925,0,1753427566,13011.661325939996,50.50201119000121,53320.05203376001 2025-07-25,07:12:48.000,206,10978733,12845,0,1753427567,13011.762370589997,50.55840423000336,53320.07998224001 2025-07-25,07:12:49.000,206,10978729,12965,0,1753427568,13011.802788449997,50.607748139998876,53320.17780192001 2025-07-25,07:12:50.000,206,10978754,12845,0,1753427569,13011.769106899992,50.57250249000208,53320.23369888 2025-07-25,07:12:51.000,206,10978726,12965,0,1753427570,13011.802788449997,50.56545336000272,53320.31754432001 2025-07-25,07:12:52.000,206,10978745,13125,0,1753427571,13011.822997379997,50.54430597000464,53320.3105572 2025-07-25,07:12:53.000,206,10978731,12605,0,1753427572,13011.863415239997,50.56545336000272,53320.41536400001 2025-07-25,07:12:54.000,206,10978710,12965,0,1753427573,13011.863415239997,50.57955162000144,53320.443312480005 2025-07-25,07:12:55.000,206,10978719,12885,0,1753427574,13011.870151549992,50.57955162000144,53320.46427384001 2025-07-25,07:12:56.000,206,10978755,12925,0,1753427575,13011.917305720002,50.57955162000144,53320.590042 2025-07-25,07:12:57.000,206,10978732,12965,0,1753427576,13011.944250959998,50.53725683999801,53320.61799048 2025-07-25,07:12:58.000,206,10978733,13205,0,1753427577,13011.977932510003,50.50906032000057,53320.659913200005 2025-07-25,07:12:59.000,206,10978759,13165,0,1753427578,13011.991405129993,50.53020770999865,53320.75074576001 2025-07-25,07:13:00.000,206,10978746,12765,0,1753427579,13012.018350369988,50.53725683999801,53320.84856544001 2025-07-25,07:13:01.000,206,10978741,12965,0,1753427580,13012.085713469998,50.551355100004,53320.92542376 2025-07-25,07:13:02.000,206,10978741,12765,0,1753427581,13012.092449779993,50.5866007500008,53320.98132072 2025-07-25,07:13:03.000,206,10978750,13085,0,1753427582,13012.139603949989,50.57955162000144,53321.03023056 2025-07-25,07:13:04.000,206,10978755,12605,0,1753427583,13012.159812879989,50.53020770999865,53321.12106312 2025-07-25,07:13:05.000,206,10978754,12805,0,1753427584,13012.186758119999,50.50201119000121,53321.162985840005 2025-07-25,07:13:06.000,206,10978688,12765,0,1753427585,13012.28106645999,50.50906032000057,53321.29574112 2025-07-25,07:13:07.000,206,10978788,13205,0,1753427586,13012.32822063,50.438569019999704,53321.34465096001 2025-07-25,07:13:08.000,206,10978692,12925,0,1753427587,13012.38211110999,50.45266727999842,53321.43548352 2025-07-25,07:13:09.000,206,10978765,12805,0,1753427588,13012.38211110999,50.480863800003135,53321.47740624 2025-07-25,07:13:10.000,206,10978721,12685,0,1753427589,13012.308011699999,50.46676554000442,53321.49138048001 2025-07-25,07:13:11.000,206,10978766,12605,0,1753427590,13012.36863849,50.424470760000986,53321.568238800006 2025-07-25,07:13:12.000,206,10978758,12885,0,1753427591,13012.34842956,50.38217598000483,53321.62413576 2025-07-25,07:13:13.000,206,10978705,13125,0,1753427592,13012.36863849,50.29758641999797,53321.666058480005 2025-07-25,07:13:14.000,206,10978733,13045,0,1753427593,13012.40232003999,50.29758641999797,53321.7429168 2025-07-25,07:13:15.000,206,10978720,13205,0,1753427594,13012.40232003999,50.22709512000438,53321.86868496 2025-07-25,07:13:16.000,206,10978748,12925,0,1753427595,13012.40905635,50.19184947000031,53321.94554328001 2025-07-25,07:13:17.000,206,10978788,12685,0,1753427596,13012.415792659995,50.19184947000031,53321.96650464 2025-07-25,07:13:18.000,206,10978749,13245,0,1753427597,13012.44947421,50.1284072999988,53322.04336296001 2025-07-25,07:13:19.000,206,10978704,12725,0,1753427598,13012.44947421,50.10725991000072,53322.09925992 2025-07-25,07:13:20.000,206,10978759,12725,0,1753427599,13012.496628379995,50.05791599999793,53322.14816976 2025-07-25,07:13:21.000,206,10978718,12885,0,1753427600,13012.50336468999,50.00152296000306,53322.218040960004 2025-07-25,07:13:22.000,206,10978711,12765,0,1753427601,13012.48315575999,49.94512992000091,53322.28092504001 2025-07-25,07:13:23.000,206,10978734,12765,0,1753427602,13012.50336468999,49.88873687999876,53322.30887352001 2025-07-25,07:13:24.000,206,10978747,12885,0,1753427603,13012.557255169995,49.81119644999853,53322.385731840004 2025-07-25,07:13:25.000,206,10978709,12845,0,1753427604,13012.54378254999,49.804147319999174,53322.46957728 2025-07-25,07:13:26.000,206,10978700,12885,0,1753427605,13012.56399147999,49.73365601999831,53322.5115 2025-07-25,07:13:27.000,206,10978728,12885,0,1753427606,13012.55051886,49.69841037000151,53322.59534544001 2025-07-25,07:13:28.000,206,10978700,13125,0,1753427607,13012.50336468999,49.613820810001926,53322.63726816 2025-07-25,07:13:29.000,206,10978760,12885,0,1753427608,13012.46968314,49.5362803800017,53322.623293920005 2025-07-25,07:13:30.000,206,10978710,12925,0,1753427609,13012.46294682999,49.42349430000468,53322.71412648001 2025-07-25,07:13:31.000,206,10978748,13085,0,1753427610,13012.44947421,49.40234690999932,53322.72810072 2025-07-25,07:13:32.000,206,10978737,13005,0,1753427611,13012.476419449995,49.31775734999974,53322.72810072 2025-07-25,07:13:33.000,206,10978708,13125,0,1753427612,13012.48989207,49.2895608300023,53322.71412648001 2025-07-25,07:13:34.000,206,10978758,12725,0,1753427613,13012.48989207,49.261364310004865,53322.79797192 2025-07-25,07:13:35.000,206,10978790,12925,0,1753427614,13012.46294682999,49.24021691999951,53322.8259204 2025-07-25,07:13:36.000,206,10978718,12765,0,1753427615,13012.48315575999,49.219069530001434,53323.021559759996 2025-07-25,07:13:37.000,206,10978749,13245,0,1753427616,13012.375374799994,49.09923431999778,53322.888804480004 2025-07-25,07:13:38.000,206,10978712,12845,0,1753427617,13012.28106645999,49.01464475999819,53322.97264992 2025-07-25,07:13:39.000,206,10978725,12925,0,1753427618,13012.254121219994,48.95825172000332,53323.021559759996 2025-07-25,07:13:40.000,206,10978684,13045,0,1753427619,13012.26085752999,48.90890781000053,53323.077456720006 2025-07-25,07:13:41.000,206,10978756,12645,0,1753427620,13012.186758119999,48.85956389999774,53323.09143096 2025-07-25,07:13:42.000,206,10978769,13045,0,1753427621,13012.159812879989,48.81726912000158,53323.04950824001 2025-07-25,07:13:43.000,206,10978727,12925,0,1753427622,13012.031822989993,48.73972869000136,53323.09143096 2025-07-25,07:13:44.000,206,10978700,13125,0,1753427623,13012.045295609998,48.66218826000113,53323.126366560005 2025-07-25,07:13:45.000,206,10978724,12725,0,1753427624,13011.930778339993,48.584647830000904,53323.1403408 2025-07-25,07:13:46.000,206,10978724,12925,0,1753427625,13011.802788449997,48.528254789998755,53323.13335368 2025-07-25,07:13:47.000,206,10978745,12885,0,1753427626,13011.755634280002,48.47186175000388,53323.14732792001 2025-07-25,07:13:48.000,206,10978708,13085,0,1753427627,13011.681534869997,48.40841958000237,53323.09841808001 2025-07-25,07:13:49.000,206,10978753,12645,0,1753427628,13011.627644389991,48.337928280001506,53323.16828928001 2025-07-25,07:13:50.000,206,10978749,12845,0,1753427629,13011.53333605,48.30268263000471,53323.13335368 2025-07-25,07:13:51.000,206,10978762,12605,0,1753427630,13011.48618187999,48.25333872000192,53323.09143096 2025-07-25,07:13:52.000,206,10978727,12845,0,1753427631,13011.37166461,48.15465090000362,53323.14732792001 2025-07-25,07:13:53.000,206,10978723,12845,0,1753427632,13011.31103782,48.04891394999868,53323.07046960001 2025-07-25,07:13:54.000,206,10978780,12765,0,1753427633,13011.28409257999,48.03481568999996,53323.09841808001 2025-07-25,07:13:55.000,206,10978735,12685,0,1753427634,13011.24367471999,47.97842264999781,53322.99361128 2025-07-25,07:13:56.000,206,10978720,12805,0,1753427635,13011.156102689994,47.95727525999973,53323.035534 2025-07-25,07:13:57.000,206,10978717,12965,0,1753427636,13011.088739589999,47.87973482999951,53323.007585520005 2025-07-25,07:13:58.000,206,10978647,13125,0,1753427637,13010.974222319994,47.79514526999992,53322.94470144 2025-07-25,07:13:59.000,206,10978749,12685,0,1753427638,13010.913595529993,47.7810470100012,53322.958675680005 2025-07-25,07:14:00.000,206,10978752,12885,0,1753427639,13010.819287189988,47.703506580000976,53322.87483024 2025-07-25,07:14:01.000,206,10978739,12765,0,1753427640,13010.758660400003,47.654162669998186,53322.87483024 2025-07-25,07:14:02.000,206,10978747,12885,0,1753427641,13010.650879439992,47.62596615000075,53322.83290752001 2025-07-25,07:14:03.000,206,10978683,12805,0,1753427642,13010.590252649992,47.59776963000331,53322.78399768001 2025-07-25,07:14:04.000,206,10978776,13125,0,1753427643,13010.522889549997,47.61186789000203,53322.721113600004 2025-07-25,07:14:05.000,206,10978715,13205,0,1753427644,13010.489207999992,47.541376590001164,53322.66521664001 2025-07-25,07:14:06.000,206,10978714,12765,0,1753427645,13010.388163349991,47.54842572000052,53322.686177999996 2025-07-25,07:14:07.000,206,10978736,13045,0,1753427646,13010.287118699991,47.51318007000373,53322.686177999996 2025-07-25,07:14:08.000,206,10978699,12965,0,1753427647,13010.20628297999,47.49908180999773,53322.59534544001 2025-07-25,07:14:09.000,206,10978715,12685,0,1753427648,13010.13218357,47.4708852900003,53322.54643560001 2025-07-25,07:14:10.000,206,10978751,12765,0,1753427649,13010.08502939999,47.45678703000158,53322.46259016 2025-07-25,07:14:11.000,206,10978748,12965,0,1753427650,13009.99072106,47.44268877000286,53322.42765456001 2025-07-25,07:14:12.000,206,10978731,12805,0,1753427651,13009.849258549999,47.4356396400035,53322.37874472001 2025-07-25,07:14:13.000,206,10978713,12925,0,1753427652,13009.795368069994,47.4356396400035,53322.336822000005 2025-07-25,07:14:14.000,206,10978756,12925,0,1753427653,13009.626960319998,47.37219747000199,53322.27393792 2025-07-25,07:14:15.000,206,10978741,12965,0,1753427654,13009.532651979993,47.344000950004556,53322.24598944 2025-07-25,07:14:16.000,206,10978731,12845,0,1753427655,13009.492234119993,47.3228535599992,53322.183105359996 2025-07-25,07:14:17.000,206,10978730,12645,0,1753427656,13009.438343640002,47.32990268999856,53322.11323416001 2025-07-25,07:14:18.000,206,10978691,12925,0,1753427657,13009.337298990002,47.33695181999792,53322.03637584 2025-07-25,07:14:19.000,206,10978720,12925,0,1753427658,13009.242990649996,47.33695181999792,53321.952530400005 2025-07-25,07:14:20.000,206,10978740,12765,0,1753427659,13009.162154929996,47.351050080003915,53321.93156904 2025-07-25,07:14:21.000,206,10978696,12765,0,1753427660,13009.040901349996,47.301706170001125,53321.91060768 2025-07-25,07:14:22.000,206,10978767,12765,0,1753427661,13008.899438839995,47.259411389997695,53321.84073648 2025-07-25,07:14:23.000,206,10978703,12845,0,1753427662,13008.85228467,47.21711661000154,53321.79182664 2025-07-25,07:14:24.000,206,10978742,12685,0,1753427663,13008.73103109,47.28055878000305,53321.680032719996 2025-07-25,07:14:25.000,206,10978733,12525,0,1753427664,13008.72429477999,47.245313129998976,53321.64509712 2025-07-25,07:14:26.000,206,10978740,12765,0,1753427665,13008.68387691999,47.245313129998976,53321.63811000001 2025-07-25,07:14:27.000,206,10978715,12685,0,1753427666,13008.488523929998,47.252362259998336,53321.50535472 2025-07-25,07:14:28.000,206,10978725,13285,0,1753427667,13008.400951899988,47.245313129998976,53321.49138048001 2025-07-25,07:14:29.000,206,10978751,12765,0,1753427668,13008.333588799993,47.17482182999811,53321.39356080001 2025-07-25,07:14:30.000,206,10978739,12845,0,1753427669,13008.286434629998,47.16072356999939,53321.35163808001 2025-07-25,07:14:31.000,206,10978787,13045,0,1753427670,13008.272962009993,47.17482182999811,53321.24683128 2025-07-25,07:14:32.000,206,10978742,13125,0,1753427671,13008.252753079993,47.1889200900041,53321.22586992001 2025-07-25,07:14:33.000,206,10978750,13085,0,1753427672,13008.178653670002,47.20301835000282,53321.26779264 2025-07-25,07:14:34.000,206,10978786,12885,0,1753427673,13008.124763189997,47.181870960004744,53321.114076000005 2025-07-25,07:14:35.000,206,10978788,12845,0,1753427674,13008.050663779992,47.21006748000218,53321.114076000005 2025-07-25,07:14:36.000,206,10978700,12805,0,1753427675,13008.084345329997,47.21711661000154,53321.05119192 2025-07-25,07:14:37.000,206,10978764,13125,0,1753427676,13008.016982230001,47.16777269999875,53321.00228208 2025-07-25,07:14:38.000,206,10978722,12805,0,1753427677,13007.969828059991,47.181870960004744,53320.9743336 2025-07-25,07:14:39.000,206,10978732,13005,0,1753427678,13007.949619129991,47.21006748000218,53320.9044624 2025-07-25,07:14:40.000,206,10978705,13045,0,1753427679,13007.990036989991,47.252362259998336,53320.88350104 2025-07-25,07:14:41.000,206,10978742,12885,0,1753427680,13007.902464959996,47.26646052000433,53320.85555256 2025-07-25,07:14:42.000,206,10978766,12765,0,1753427681,13007.87551972,47.28055878000305,53320.86253968 2025-07-25,07:14:43.000,206,10978707,12845,0,1753427682,13007.821629239996,47.28760791000241,53320.8345912 2025-07-25,07:14:44.000,206,10978756,12885,0,1753427683,13007.801420309996,47.301706170001125,53320.80664272 2025-07-25,07:14:45.000,206,10978750,12965,0,1753427684,13007.75426614,47.28055878000305,53320.72279728001 2025-07-25,07:14:46.000,206,10978786,12685,0,1753427685,13007.78794768999,47.252362259998336,53320.72279728001 2025-07-25,07:14:47.000,206,10978753,12765,0,1753427686,13007.700375659995,47.23826399999962,53320.659913200005 2025-07-25,07:14:48.000,206,10978705,12765,0,1753427687,13007.740793519995,47.252362259998336,53320.708823040004 2025-07-25,07:14:49.000,206,10978708,12925,0,1753427688,13007.75426614,47.26646052000433,53320.6948488 2025-07-25,07:14:50.000,206,10978770,13045,0,1753427689,13007.761002449995,47.3228535599992,53320.72279728001 2025-07-25,07:14:51.000,206,10978751,12965,0,1753427690,13007.75426614,47.344000950004556,53320.70183592001 2025-07-25,07:14:52.000,206,10978721,12725,0,1753427691,13007.73405721,47.308755300000485,53320.64593896 2025-07-25,07:14:53.000,206,10978760,13165,0,1753427692,13007.720584589995,47.344000950004556,53320.67388744001 2025-07-25,07:14:54.000,206,10978763,12925,0,1753427693,13007.75426614,47.358099210003274,53320.64593896 2025-07-25,07:14:55.000,206,10978728,12765,0,1753427694,13007.781211379996,47.32990268999856,53320.65292608001 2025-07-25,07:14:56.000,206,10978734,12845,0,1753427695,13007.841838169996,47.33695181999792,53320.659913200005 2025-07-25,07:14:57.000,206,10978716,12645,0,1753427696,13007.922673889996,47.39334486000007,53320.6948488 2025-07-25,07:14:58.000,206,10978756,12725,0,1753427697,13007.922673889996,47.40744311999879,53320.70183592001 2025-07-25,07:14:59.000,206,10978749,12965,0,1753427698,13007.956355440001,47.44268877000286,53320.708823040004 2025-07-25,07:15:00.000,206,10978726,13125,0,1753427699,13007.936146510001,47.45678703000158,53320.68087456001 2025-07-25,07:15:01.000,206,10978741,12845,0,1753427700,13007.983300679996,47.477934419999656,53320.65292608001 2025-07-25,07:15:02.000,206,10978728,13085,0,1753427701,13008.023718539996,47.4708852900003,53320.729784400006 2025-07-25,07:15:03.000,206,10978736,12845,0,1753427702,13008.050663779992,47.46383616000094,53320.75074576001 2025-07-25,07:15:04.000,206,10978775,13245,0,1753427703,13008.104554259997,47.44268877000286,53320.827604080005 2025-07-25,07:15:05.000,206,10978735,13045,0,1753427704,13008.225807839997,47.44973790000222,53320.80664272 2025-07-25,07:15:06.000,206,10978710,12805,0,1753427705,13008.259489390002,47.477934419999656,53320.876513920004 2025-07-25,07:15:07.000,206,10978748,12845,0,1753427706,13008.353797729993,47.484983549999015,53320.91144952 2025-07-25,07:15:08.000,206,10978758,13005,0,1753427707,13008.380742969988,47.4708852900003,53320.93939800001 2025-07-25,07:15:09.000,206,10978751,12965,0,1753427708,13008.414424519993,47.50613094000437,53320.98830784001 2025-07-25,07:15:10.000,206,10978752,13045,0,1753427709,13008.461578689989,47.44973790000222,53321.03721768001 2025-07-25,07:15:11.000,206,10978739,13045,0,1753427710,13008.508732859998,47.484983549999015,53321.09311464 2025-07-25,07:15:12.000,206,10978730,12885,0,1753427711,13008.596304889994,47.40744311999879,53321.13503736001 2025-07-25,07:15:13.000,206,10978767,12885,0,1753427712,13008.582832269989,47.41449224999815,53321.18394720001 2025-07-25,07:15:14.000,206,10978785,12805,0,1753427713,13008.66366798999,47.44973790000222,53321.25381840001 2025-07-25,07:15:15.000,206,10978707,13125,0,1753427714,13008.69061323,47.41449224999815,53321.26779264 2025-07-25,07:15:16.000,206,10978771,13085,0,1753427715,13008.737767399994,47.39334486000007,53321.36561232 2025-07-25,07:15:17.000,206,10978765,12965,0,1753427716,13008.78492156999,47.37219747000199,53321.38657368 2025-07-25,07:15:18.000,206,10978711,12965,0,1753427717,13008.778185259995,47.308755300000485,53321.42150928001 2025-07-25,07:15:19.000,206,10978799,13285,0,1753427718,13008.83207574,47.28760791000241,53321.49138048001 2025-07-25,07:15:20.000,206,10978719,12845,0,1753427719,13008.919647769995,47.294657040001766,53321.54029032001 2025-07-25,07:15:21.000,206,10978683,13205,0,1753427720,13008.98701086999,47.28055878000305,53321.6031744 2025-07-25,07:15:22.000,206,10978752,12805,0,1753427721,13009.03416504,47.252362259998336,53321.65208424 2025-07-25,07:15:23.000,206,10978782,13045,0,1753427722,13009.02742872999,47.27350965000369,53321.65208424 2025-07-25,07:15:24.000,206,10978747,12805,0,1753427723,13009.088055519991,47.23826399999962,53321.75689104001 2025-07-25,07:15:25.000,206,10978759,12925,0,1753427724,13009.09479183,47.1889200900041,53321.72894256001 2025-07-25,07:15:26.000,206,10978749,13085,0,1753427725,13009.121737069996,47.16777269999875,53321.784839520005 2025-07-25,07:15:27.000,206,10978775,12965,0,1753427726,13009.148682309991,47.11137966000388,53321.81977512 2025-07-25,07:15:28.000,206,10978754,12845,0,1753427727,13009.209309099992,47.03383923000365,53321.903620560006 2025-07-25,07:15:29.000,206,10978709,13125,0,1753427728,13009.269935889992,46.99154445000022,53321.99445312001 2025-07-25,07:15:30.000,206,10978731,12925,0,1753427729,13009.296881130002,46.99859357999958,53321.98047888 2025-07-25,07:15:31.000,206,10978697,13085,0,1753427730,13009.377716850002,47.0126918399983,53322.03637584 2025-07-25,07:15:32.000,206,10978714,13045,0,1753427731,13009.411398399992,46.99154445000022,53322.11323416001 2025-07-25,07:15:33.000,206,10978798,13125,0,1753427732,13009.350771609992,46.88580750000256,53322.19009248001 2025-07-25,07:15:34.000,206,10978726,12885,0,1753427733,13009.418134710002,46.79416881000361,53322.20406672 2025-07-25,07:15:35.000,206,10978721,12605,0,1753427734,13009.512443049993,46.75187403000018,53322.24598944 2025-07-25,07:15:36.000,206,10978720,12685,0,1753427735,13009.586542459998,46.7659722899989,53322.28092504001 2025-07-25,07:15:37.000,206,10978749,12845,0,1753427736,13009.626960319998,46.75892315999954,53322.34380912 2025-07-25,07:15:38.000,206,10978764,12965,0,1753427737,13009.674114489993,46.674333599999954,53322.406693200006 2025-07-25,07:15:39.000,206,10978741,12765,0,1753427738,13009.694323419993,46.610891429998446,53322.406693200006 2025-07-25,07:15:40.000,206,10978756,13205,0,1753427739,13009.781895449989,46.55449839000357,53322.52547424001 2025-07-25,07:15:41.000,206,10978734,13045,0,1753427740,13009.808840689999,46.51220361000014,53322.5813712 2025-07-25,07:15:42.000,206,10978705,13165,0,1753427741,13009.815576999994,46.434663179999916,53322.623293920005 2025-07-25,07:15:43.000,206,10978739,13085,0,1753427742,13009.829049619999,46.35712274999969,53322.6512424 2025-07-25,07:15:44.000,206,10978690,12605,0,1753427743,13009.849258549999,46.33597536000161,53322.70015224 2025-07-25,07:15:45.000,206,10978709,12645,0,1753427744,13009.889676409999,46.29368057999818,53322.7560492 2025-07-25,07:15:46.000,206,10978688,12645,0,1753427745,13009.876203789994,46.23728754000331,53322.77701056 2025-07-25,07:15:47.000,206,10978736,12885,0,1753427746,13009.849258549999,46.11745232999965,53322.790984800005 2025-07-25,07:15:48.000,206,10978736,12965,0,1753427747,13009.829049619999,45.99761712000327,53322.88181736001 2025-07-25,07:15:49.000,206,10978725,12965,0,1753427748,13009.835785929994,45.94827321000048,53322.93072720001 2025-07-25,07:15:50.000,206,10978748,12885,0,1753427749,13009.84252223999,45.88483103999897,53322.958675680005 2025-07-25,07:15:51.000,206,10978723,13005,0,1753427750,13009.835785929994,45.8284380000041,53322.97963704001 2025-07-25,07:15:52.000,206,10978732,12925,0,1753427751,13009.754950209994,45.70155366000108,53322.97264992 2025-07-25,07:15:53.000,206,10978720,12805,0,1753427752,13009.701059729989,45.616964100001496,53323.007585520005 2025-07-25,07:15:54.000,206,10978723,12805,0,1753427753,13009.687587109998,45.51122715000383,53323.11239232 2025-07-25,07:15:55.000,206,10978710,13285,0,1753427754,13009.694323419993,45.41958846000489,53323.09841808001 2025-07-25,07:15:56.000,206,10978746,12725,0,1753427755,13009.620224009988,45.33499889999803,53323.056495360004 2025-07-25,07:15:57.000,206,10978726,13125,0,1753427756,13009.579806149988,45.24336020999908,53323.09841808001 2025-07-25,07:15:58.000,206,10978731,12725,0,1753427757,13009.532651979993,45.19401630000357,53323.07046960001 2025-07-25,07:15:59.000,206,10978738,12805,0,1753427758,13009.492234119993,45.1235250000027,53323.1054052 2025-07-25,07:16:00.000,206,10978761,13005,0,1753427759,13009.438343640002,45.045984570002474,53323.11239232 2025-07-25,07:16:01.000,206,10978696,13045,0,1753427760,13009.377716850002,44.94024762000481,53323.16130216 2025-07-25,07:16:02.000,206,10978788,12965,0,1753427761,13009.330562679992,44.9120511000001,53323.1054052 2025-07-25,07:16:03.000,206,10978709,13125,0,1753427762,13009.242990649996,44.806314150002436,53323.09143096 2025-07-25,07:16:04.000,206,10978726,12965,0,1753427763,13009.222781719996,44.764019369999005,53323.126366560005 2025-07-25,07:16:05.000,206,10978725,12845,0,1753427764,13009.168891239991,44.69352806999814,53323.11937944001 2025-07-25,07:16:06.000,206,10978749,13205,0,1753427765,13009.061110279996,44.65828242000134,53323.1403408 2025-07-25,07:16:07.000,206,10978718,13165,0,1753427766,13009.0745829,44.60188937999919,53323.07046960001 2025-07-25,07:16:08.000,206,10978743,12805,0,1753427767,13008.99374718,44.55959460000304,53323.126366560005 2025-07-25,07:16:09.000,206,10978694,13045,0,1753427768,13008.919647769995,44.51025069000025,53323.1054052 2025-07-25,07:16:10.000,206,10978706,12965,0,1753427769,13008.818603119995,44.42566113000066,53323.077456720006 2025-07-25,07:16:11.000,206,10978746,13005,0,1753427770,13008.77144895,44.34107157000108,53323.1403408 2025-07-25,07:16:12.000,206,10978702,12965,0,1753427771,13008.69061323,44.34107157000108,53323.07046960001 2025-07-25,07:16:13.000,206,10978749,12925,0,1753427772,13008.656931679994,44.29172765999829,53323.09143096 2025-07-25,07:16:14.000,206,10978737,12725,0,1753427773,13008.616513819994,44.30582592000428,53323.02854688001 2025-07-25,07:16:15.000,206,10978732,12805,0,1753427774,13008.508732859998,44.28467852999893,53323.02854688001 2025-07-25,07:16:16.000,206,10978749,13005,0,1753427775,13008.387479279998,44.26353114000085,53323.02854688001 2025-07-25,07:16:17.000,206,10978709,12765,0,1753427776,13008.286434629998,44.21418722999806,53323.007585520005 2025-07-25,07:16:18.000,206,10978727,12765,0,1753427777,13008.151708429992,44.15779419000319,53323.021559759996 2025-07-25,07:16:19.000,206,10978736,12765,0,1753427778,13008.043927469997,44.08730289000232,53323.007585520005 2025-07-25,07:16:20.000,206,10978731,12845,0,1753427779,13007.929410199991,44.01681159000145,53322.95168856001 2025-07-25,07:16:21.000,206,10978717,12925,0,1753427780,13007.91593758,44.03795897999953,53322.98662416 2025-07-25,07:16:22.000,206,10978725,13285,0,1753427781,13007.848574479991,43.98156594000466,53322.94470144 2025-07-25,07:16:23.000,206,10978740,12925,0,1753427782,13007.80815661999,44.002713330002734,53322.92374008 2025-07-25,07:16:24.000,206,10978732,12765,0,1753427783,13007.740793519995,43.97451680999802,53322.888804480004 2025-07-25,07:16:25.000,206,10978736,12965,0,1753427784,13007.700375659995,43.946320290000585,53322.853868879996 2025-07-25,07:16:26.000,206,10978707,12965,0,1753427785,13007.72732089999,43.896976379997795,53322.88181736001 2025-07-25,07:16:27.000,206,10978697,12885,0,1753427786,13007.67343042,43.939271160001226,53322.86784312 2025-07-25,07:16:28.000,206,10978710,12805,0,1753427787,13007.639748869995,43.953369419999945,53322.8259204 2025-07-25,07:16:29.000,206,10978753,12925,0,1753427788,13007.579122079995,43.953369419999945,53322.87483024 2025-07-25,07:16:30.000,206,10978728,12965,0,1753427789,13007.53196791,43.939271160001226,53322.79797192 2025-07-25,07:16:31.000,206,10978722,12885,0,1753427790,13007.478077429994,43.91812377000315,53322.79797192 2025-07-25,07:16:32.000,206,10978698,12845,0,1753427791,13007.430923259999,43.953369419999945,53322.81194616001 2025-07-25,07:16:33.000,206,10978745,12925,0,1753427792,13007.363560159989,43.953369419999945,53322.7560492 2025-07-25,07:16:34.000,206,10978752,12965,0,1753427793,13007.309669679998,43.995664200003375,53322.790984800005 2025-07-25,07:16:35.000,206,10978760,12925,0,1753427794,13007.228833959998,43.953369419999945,53322.78399768001 2025-07-25,07:16:36.000,206,10978753,12725,0,1753427795,13007.195152409993,43.946320290000585,53322.77002344 2025-07-25,07:16:37.000,206,10978751,12845,0,1753427796,13007.121053000003,43.889927249998436,53322.70713936 2025-07-25,07:16:38.000,206,10978695,12965,0,1753427797,13007.094107759993,43.939271160001226,53322.721113600004 2025-07-25,07:16:39.000,206,10978708,12765,0,1753427798,13007.114316689993,43.946320290000585,53322.73508784001 2025-07-25,07:16:40.000,206,10978744,12805,0,1753427799,13007.087371449998,43.98156594000466,53322.67919088 2025-07-25,07:16:41.000,206,10978727,12885,0,1753427800,13007.013272039992,43.960418549999304,53322.64425528001 2025-07-25,07:16:42.000,206,10978731,12965,0,1753427801,13007.013272039992,43.960418549999304,53322.71412648001 2025-07-25,07:16:43.000,206,10978726,12925,0,1753427802,13007.006535729997,43.98156594000466,53322.6512424 2025-07-25,07:16:44.000,206,10978726,12885,0,1753427803,13006.986326799997,43.98156594000466,53322.67919088 2025-07-25,07:16:45.000,206,10978671,12885,0,1753427804,13006.939172630002,43.995664200003375,53322.64425528001 2025-07-25,07:16:46.000,206,10978696,12925,0,1753427805,13006.885282149997,44.01681159000145,53322.64425528001 2025-07-25,07:16:47.000,206,10978699,12685,0,1753427806,13006.858336910002,44.02386072000081,53322.61630680001 2025-07-25,07:16:48.000,206,10978707,12925,0,1753427807,13006.784237499996,43.995664200003375,53322.61630680001 2025-07-25,07:16:49.000,206,10978734,12685,0,1753427808,13006.797710120001,44.02386072000081,53322.6512424 2025-07-25,07:16:50.000,206,10978733,12965,0,1753427809,13006.723610709996,44.01681159000145,53322.66521664001 2025-07-25,07:16:51.000,206,10978707,12885,0,1753427810,13006.683192849996,44.05205723999825,53322.60931968 2025-07-25,07:16:52.000,206,10978729,12765,0,1753427811,13006.60909343999,44.1084502800004,53322.672203760005 2025-07-25,07:16:53.000,206,10978746,12965,0,1753427812,13006.56867557999,44.08025376000296,53322.63726816 2025-07-25,07:16:54.000,206,10978774,12965,0,1753427813,13006.541730339995,44.05205723999825,53322.65822952 2025-07-25,07:16:55.000,206,10978711,12925,0,1753427814,13006.501312479995,44.05910637000488,53322.5813712 2025-07-25,07:16:56.000,206,10978680,12445,0,1753427815,13006.45415831,44.06615550000424,53322.60233256 2025-07-25,07:16:57.000,206,10978744,12645,0,1753427816,13006.460894619995,44.09435202000168,53322.60931968 2025-07-25,07:16:58.000,206,10978708,12925,0,1753427817,13006.39353152,44.0732046300036,53322.58835832 2025-07-25,07:16:59.000,206,10978714,12765,0,1753427818,13006.400267829995,44.1084502800004,53322.60233256 2025-07-25,07:17:00.000,206,10978749,12805,0,1753427819,13006.34637734999,44.129597669998475,53322.59534544001 2025-07-25,07:17:01.000,206,10978727,12605,0,1753427820,13006.36658627999,44.122548539999116,53322.63028104 2025-07-25,07:17:02.000,206,10978749,12765,0,1753427821,13006.359849969995,44.11549940999976,53322.60931968 2025-07-25,07:17:03.000,206,10978716,12965,0,1753427822,13006.32616841999,44.136646799997834,53322.60931968 2025-07-25,07:17:04.000,206,10978715,12605,0,1753427823,13006.34637734999,44.11549940999976,53322.63726816 2025-07-25,07:17:05.000,206,10978735,12685,0,1753427824,13006.34637734999,44.09435202000168,53322.60233256 2025-07-25,07:17:06.000,206,10978726,12805,0,1753427825,13006.359849969995,44.09435202000168,53322.67919088 2025-07-25,07:17:07.000,206,10978670,12765,0,1753427826,13006.380058899995,44.122548539999116,53322.60233256 2025-07-25,07:17:08.000,206,10978728,12605,0,1753427827,13006.35311366,44.08730289000232,53322.623293920005 2025-07-25,07:17:09.000,206,10978731,12885,0,1753427828,13006.380058899995,44.122548539999116,53322.672203760005 2025-07-25,07:17:10.000,206,10978760,12885,0,1753427829,13006.38679520999,44.136646799997834,53322.65822952 2025-07-25,07:17:11.000,206,10978733,12845,0,1753427830,13006.339641039995,44.1084502800004,53322.64425528001 2025-07-25,07:17:12.000,206,10978737,13125,0,1753427831,13006.359849969995,44.08730289000232,53322.67919088 2025-07-25,07:17:13.000,206,10978697,12965,0,1753427832,13006.35311366,44.05910637000488,53322.623293920005 2025-07-25,07:17:14.000,206,10978745,12845,0,1753427833,13006.37332259,44.03795897999953,53322.71412648001 2025-07-25,07:17:15.000,206,10978722,13005,0,1753427834,13006.420476759995,44.05205723999825,53322.721113600004 2025-07-25,07:17:16.000,206,10978729,13205,0,1753427835,13006.42721306999,44.03795897999953,53322.69316512001 2025-07-25,07:17:17.000,206,10978726,13085,0,1753427836,13006.440685689995,44.03090985000017,53322.72810072 2025-07-25,07:17:18.000,206,10978672,13005,0,1753427837,13006.44742199999,44.06615550000424,53322.7560492 2025-07-25,07:17:19.000,206,10978721,13205,0,1753427838,13006.440685689995,44.06615550000424,53322.71412648001 2025-07-25,07:17:20.000,206,10978735,12765,0,1753427839,13006.45415831,44.09435202000168,53322.77002344 2025-07-25,07:17:21.000,206,10978756,12565,0,1753427840,13006.48783985999,44.0732046300036,53322.7560492 2025-07-25,07:17:22.000,206,10978738,13005,0,1753427841,13006.50804878999,44.08025376000296,53322.83290752001 2025-07-25,07:17:23.000,206,10978748,13205,0,1753427842,13006.541730339995,44.09435202000168,53322.92374008 2025-07-25,07:17:24.000,206,10978711,12885,0,1753427843,13006.582148199996,44.16484332000255,53322.91675296 2025-07-25,07:17:25.000,206,10978740,12925,0,1753427844,13006.649511299991,44.14369593000447,53322.95168856001 2025-07-25,07:17:26.000,206,10978721,12685,0,1753427845,13006.683192849996,44.171892450001906,53322.98662416 2025-07-25,07:17:27.000,206,10978777,13045,0,1753427846,13006.65624761,44.185990710000624,53323.035534 2025-07-25,07:17:28.000,206,10978757,13045,0,1753427847,13006.63603868,44.15779419000319,53323.077456720006 2025-07-25,07:17:29.000,206,10978752,12725,0,1753427848,13006.629302369991,44.136646799997834,53323.09841808001 2025-07-25,07:17:30.000,206,10978736,12885,0,1753427849,13006.710138089991,44.11549940999976,53323.1054052 2025-07-25,07:17:31.000,206,10978748,12765,0,1753427850,13006.750555949991,44.129597669998475,53323.14732792001 2025-07-25,07:17:32.000,206,10978765,13045,0,1753427851,13006.683192849996,44.122548539999116,53323.189250639996 2025-07-25,07:17:33.000,206,10978742,12525,0,1753427852,13006.737083330001,44.16484332000255,53323.224186240004 2025-07-25,07:17:34.000,206,10978715,12885,0,1753427853,13006.730347019991,44.136646799997834,53323.26610896001 2025-07-25,07:17:35.000,206,10978737,12645,0,1753427854,13006.777501190001,44.14369593000447,53323.294057440005 2025-07-25,07:17:36.000,206,10978768,13005,0,1753427855,13006.777501190001,44.1084502800004,53323.37790288 2025-07-25,07:17:37.000,206,10978775,12925,0,1753427856,13006.831391669992,44.0732046300036,53323.43379984001 2025-07-25,07:17:38.000,206,10978736,12885,0,1753427857,13006.851600599992,44.1084502800004,53323.44777408 2025-07-25,07:17:39.000,206,10978762,13125,0,1753427858,13006.932436319992,44.122548539999116,53323.48270968001 2025-07-25,07:17:40.000,206,10978751,12845,0,1753427859,13006.972854179992,44.129597669998475,53323.54559376 2025-07-25,07:17:41.000,206,10978719,12885,0,1753427860,13006.952645249992,44.15074506000383,53323.60847784 2025-07-25,07:17:42.000,206,10978741,13005,0,1753427861,13006.945908939997,44.10140115000104,53323.6643748 2025-07-25,07:17:43.000,206,10978762,12725,0,1753427862,13006.972854179992,44.1084502800004,53323.68533616 2025-07-25,07:17:44.000,206,10978793,12765,0,1753427863,13006.999799420002,44.05205723999825,53323.74123312001 2025-07-25,07:17:45.000,206,10978760,12965,0,1753427864,13006.979590490002,44.05205723999825,53323.748220240006 2025-07-25,07:17:46.000,206,10978778,12565,0,1753427865,13006.999799420002,43.995664200003375,53323.82507856 2025-07-25,07:17:47.000,206,10978723,12805,0,1753427866,13006.986326799997,43.98156594000466,53323.846039920005 2025-07-25,07:17:48.000,206,10978735,13045,0,1753427867,13007.013272039992,43.98156594000466,53323.915911120006 2025-07-25,07:17:49.000,206,10978736,12725,0,1753427868,13007.053689899993,43.988615070004016,53323.9438596 2025-07-25,07:17:50.000,206,10978770,12845,0,1753427869,13007.080635140002,43.96746767999866,53324.04167928 2025-07-25,07:17:51.000,206,10978788,12605,0,1753427870,13007.100844070002,43.995664200003375,53324.02770504 2025-07-25,07:17:52.000,206,10978726,12925,0,1753427871,13007.107580379998,43.946320290000585,53324.083602000006 2025-07-25,07:17:53.000,206,10978698,12925,0,1753427872,13007.134525619993,43.97451680999802,53324.12552472001 2025-07-25,07:17:54.000,206,10978748,12725,0,1753427873,13007.228833959998,43.939271160001226,53324.16046032 2025-07-25,07:17:55.000,206,10978776,12925,0,1753427874,13007.242306579989,43.946320290000585,53324.25828 2025-07-25,07:17:56.000,206,10978773,13125,0,1753427875,13007.228833959998,43.960418549999304,53324.28622848 2025-07-25,07:17:57.000,206,10978759,13085,0,1753427876,13007.296197059994,43.889927249998436,53324.33513832 2025-07-25,07:17:58.000,206,10978746,13085,0,1753427877,13007.289460749998,43.91812377000315,53324.38404816 2025-07-25,07:17:59.000,206,10978778,13125,0,1753427878,13007.309669679998,43.92517290000251,53324.46090648001 2025-07-25,07:18:00.000,206,10978756,12965,0,1753427879,13007.282724439989,43.91107464000379,53324.50981632001 2025-07-25,07:18:01.000,206,10978799,12605,0,1753427880,13007.302933369989,43.861730730001,53324.565713280004 2025-07-25,07:18:02.000,206,10978749,12805,0,1753427881,13007.329878609999,43.85468160000164,53324.5727004 2025-07-25,07:18:03.000,206,10978741,12765,0,1753427882,13007.336614919994,43.826485080004204,53324.684494320005 2025-07-25,07:18:04.000,206,10978782,12685,0,1753427883,13007.350087539999,43.86877986000036,53324.7124428 2025-07-25,07:18:05.000,206,10978754,12965,0,1753427884,13007.309669679998,43.84058334000292,53324.76833976 2025-07-25,07:18:06.000,206,10978738,12925,0,1753427885,13007.323142299989,43.79123943000013,53324.852185200005 2025-07-25,07:18:07.000,206,10978778,12925,0,1753427886,13007.383769089989,43.75599378000334,53324.88013368 2025-07-25,07:18:08.000,206,10978775,12725,0,1753427887,13007.42418694999,43.85468160000164,53324.98494048 2025-07-25,07:18:09.000,206,10978761,12885,0,1753427888,13007.451132189999,43.826485080004204,53324.96397912001 2025-07-25,07:18:10.000,206,10978764,12925,0,1753427889,13007.437659569994,43.86877986000036,53325.06179880001 2025-07-25,07:18:11.000,206,10978819,13045,0,1753427890,13007.451132189999,43.88287811999908,53325.089747280006 2025-07-25,07:18:12.000,206,10978761,12685,0,1753427891,13007.46460480999,43.896976379997795,53325.17359272 2025-07-25,07:18:13.000,206,10978729,12925,0,1753427892,13007.46460480999,43.91107464000379,53325.2714124 2025-07-25,07:18:14.000,206,10978733,12965,0,1753427893,13007.49155005,43.87582898999972,53325.2714124 2025-07-25,07:18:15.000,206,10978749,13045,0,1753427894,13007.52523159999,43.91812377000315,53325.355257840005 2025-07-25,07:18:16.000,206,10978716,13045,0,1753427895,13007.55217684,43.98156594000466,53325.39019344 2025-07-25,07:18:17.000,206,10978739,12925,0,1753427896,13007.53196791,44.05205723999825,53325.4111548 2025-07-25,07:18:18.000,206,10978683,12805,0,1753427897,13007.538704219995,44.01681159000145,53325.56487144001 2025-07-25,07:18:19.000,206,10978813,12765,0,1753427898,13007.56564945999,44.04500810999889,53325.57884568 2025-07-25,07:18:20.000,206,10978726,12885,0,1753427899,13007.518495289994,43.98156594000466,53325.620768400004 2025-07-25,07:18:21.000,206,10978733,12885,0,1753427900,13007.498286359994,43.988615070004016,53325.67666536 2025-07-25,07:18:22.000,206,10978723,12925,0,1753427901,13007.47134112,43.98156594000466,53325.75352368001 2025-07-25,07:18:23.000,206,10978717,12885,0,1753427902,13007.46460480999,43.91812377000315,53325.83736912 2025-07-25,07:18:24.000,206,10978734,13165,0,1753427903,13007.47134112,43.889927249998436,53325.87929184001 2025-07-25,07:18:25.000,206,10978743,13045,0,1753427904,13007.478077429994,43.889927249998436,53325.99807288001 2025-07-25,07:18:26.000,206,10978732,12845,0,1753427905,13007.430923259999,43.861730730001,53326.03300848 2025-07-25,07:18:27.000,206,10978708,12685,0,1753427906,13007.417450639994,43.84058334000292,53326.074931200004 2025-07-25,07:18:28.000,206,10978725,12725,0,1753427907,13007.451132189999,43.81238681999821,53326.123841040004 2025-07-25,07:18:29.000,206,10978739,12645,0,1753427908,13007.46460480999,43.80533768999885,53326.15178952 2025-07-25,07:18:30.000,206,10978711,13005,0,1753427909,13007.51175898,43.81238681999821,53326.21467360001 2025-07-25,07:18:31.000,206,10978741,12765,0,1753427910,13007.51175898,43.80533768999885,53326.263583440006 2025-07-25,07:18:32.000,206,10978753,12885,0,1753427911,13007.56564945999,43.819435950004845,53326.33345464001 2025-07-25,07:18:33.000,206,10978720,12645,0,1753427912,13007.60606731999,43.83353421000356,53326.38236448001 2025-07-25,07:18:34.000,206,10978751,12965,0,1753427913,13007.579122079995,43.80533768999885,53326.3893516 2025-07-25,07:18:35.000,206,10978720,13245,0,1753427914,13007.57238577,43.86877986000036,53326.4941584 2025-07-25,07:18:36.000,206,10978736,13045,0,1753427915,13007.54544052999,43.889927249998436,53326.529094000005 2025-07-25,07:18:37.000,206,10978745,13005,0,1753427916,13007.49155005,43.88287811999908,53326.55704248 2025-07-25,07:18:38.000,206,10978729,12885,0,1753427917,13007.410714329999,43.81238681999821,53326.60595232 2025-07-25,07:18:39.000,206,10978761,12965,0,1753427918,13007.410714329999,43.763042910002696,53326.68979776001 2025-07-25,07:18:40.000,206,10978681,12685,0,1753427919,13007.40397801999,43.69960074000119,53326.72473336 2025-07-25,07:18:41.000,206,10978781,12525,0,1753427920,13007.430923259999,43.67140422000375,53326.75268184 2025-07-25,07:18:42.000,206,10978697,12685,0,1753427921,13007.40397801999,43.67140422000375,53326.80857880001 2025-07-25,07:18:43.000,206,10978778,12805,0,1753427922,13007.437659569994,43.6150111800016,53326.89242424 2025-07-25,07:18:44.000,206,10978729,12885,0,1753427923,13007.42418694999,43.579765530004806,53326.89242424 2025-07-25,07:18:45.000,206,10978737,12965,0,1753427924,13007.40397801999,43.579765530004806,53326.94133408 2025-07-25,07:18:46.000,206,10978765,12805,0,1753427925,13007.51175898,43.5163233600033,53327.00421816001 2025-07-25,07:18:47.000,206,10978730,13085,0,1753427926,13007.48481373999,43.5163233600033,53327.03915376 2025-07-25,07:18:48.000,206,10978733,12885,0,1753427927,13007.518495289994,43.537470750001376,53327.0880636 2025-07-25,07:18:49.000,206,10978752,13005,0,1753427928,13007.50502266999,43.50222510000458,53327.10902496 2025-07-25,07:18:50.000,206,10978744,13005,0,1753427929,13007.518495289994,43.495175969997945,53327.19287040001 2025-07-25,07:18:51.000,206,10978746,12845,0,1753427930,13007.558913149995,43.495175969997945,53327.21383176 2025-07-25,07:18:52.000,206,10978707,12805,0,1753427931,13007.61280363,43.47402857999987,53327.27671584 2025-07-25,07:18:53.000,206,10978695,12965,0,1753427932,13007.63301256,43.47402857999987,53327.32562568 2025-07-25,07:18:54.000,206,10978716,12885,0,1753427933,13007.639748869995,43.45993032000115,53327.35357416 2025-07-25,07:18:55.000,206,10978742,13245,0,1753427934,13007.57238577,43.495175969997945,53327.45838096001 2025-07-25,07:18:56.000,206,10978750,12845,0,1753427935,13007.54544052999,43.48107770999923,53327.52825216001 2025-07-25,07:18:57.000,206,10978697,13045,0,1753427936,13007.53196791,43.45993032000115,53327.57017488 2025-07-25,07:18:58.000,206,10978737,12845,0,1753427937,13007.518495289994,43.45993032000115,53327.59113624 2025-07-25,07:18:59.000,206,10978724,12645,0,1753427938,13007.55217684,43.42468467000435,53327.66799456 2025-07-25,07:19:00.000,206,10978705,13285,0,1753427939,13007.558913149995,43.45993032000115,53327.68895592 2025-07-25,07:19:01.000,206,10978704,13045,0,1753427940,13007.55217684,43.48107770999923,53327.79376272001 2025-07-25,07:19:02.000,206,10978674,13165,0,1753427941,13007.498286359994,43.43173380000371,53327.80773696 2025-07-25,07:19:03.000,206,10978722,13005,0,1753427942,13007.48481373999,43.41058640999836,53327.84965968 2025-07-25,07:19:04.000,206,10978757,12845,0,1753427943,13007.451132189999,43.354193370003486,53327.90555664 2025-07-25,07:19:05.000,206,10978738,12765,0,1753427944,13007.478077429994,43.368291630002204,53327.96145360001 2025-07-25,07:19:06.000,206,10978732,12525,0,1753427945,13007.48481373999,43.32599684999877,53328.01036344001 2025-07-25,07:19:07.000,206,10978734,12605,0,1753427946,13007.410714329999,43.22730903000047,53328.05927328001 2025-07-25,07:19:08.000,206,10978749,12925,0,1753427947,13007.42418694999,43.19911251000303,53328.09420888 2025-07-25,07:19:09.000,206,10978741,12805,0,1753427948,13007.40397801999,43.128621210002166,53328.17805432001 2025-07-25,07:19:10.000,206,10978744,12965,0,1753427949,13007.437659569994,43.079277299999376,53328.1710672 2025-07-25,07:19:11.000,206,10978738,12885,0,1753427950,13007.48481373999,43.03698252000322,53328.26189976 2025-07-25,07:19:12.000,206,10978772,12765,0,1753427951,13007.44439587999,43.05108078000194,53328.28984824 2025-07-25,07:19:13.000,206,10978720,12725,0,1753427952,13007.451132189999,42.98763861000043,53328.3108096 2025-07-25,07:19:14.000,206,10978744,12765,0,1753427953,13007.437659569994,42.93829470000492,53328.34574520001 2025-07-25,07:19:15.000,206,10978729,12805,0,1753427954,13007.47134112,42.83255774999998,53328.38766792 2025-07-25,07:19:16.000,206,10978784,12885,0,1753427955,13007.49155005,42.79026297000382,53328.45753912 2025-07-25,07:19:17.000,206,10978739,12965,0,1753427956,13007.52523159999,42.74796819000039,53328.541384560005 2025-07-25,07:19:18.000,206,10978721,12925,0,1753427957,13007.58585838999,42.726820800002315,53328.54837168 2025-07-25,07:19:19.000,206,10978753,13045,0,1753427958,13007.63301256,42.74796819000039,53328.590294400004 2025-07-25,07:19:20.000,206,10978748,12685,0,1753427959,13007.66669410999,42.7127225400036,53328.6951012 2025-07-25,07:19:21.000,206,10978709,12925,0,1753427960,13007.67343042,42.670427760000166,53328.72304968 2025-07-25,07:19:22.000,206,10978720,12965,0,1753427961,13007.619539939995,42.64223124000273,53328.72304968 2025-07-25,07:19:23.000,206,10978716,12965,0,1753427962,13007.64648517999,42.62108385000465,53328.778946640006 2025-07-25,07:19:24.000,206,10978754,13045,0,1753427963,13007.61280363,42.63518211000337,53328.89074056 2025-07-25,07:19:25.000,206,10978758,12965,0,1753427964,13007.619539939995,42.62108385000465,53328.9047148 2025-07-25,07:19:26.000,206,10978745,12885,0,1753427965,13007.63301256,42.59288732999994,53328.96759888001 2025-07-25,07:19:27.000,206,10978726,12845,0,1753427966,13007.55217684,42.5999364599993,53329.08637992001 2025-07-25,07:19:28.000,206,10978697,12845,0,1753427967,13007.56564945999,42.57878907000122,53329.05843144 2025-07-25,07:19:29.000,206,10978741,13005,0,1753427968,13007.47134112,42.5999364599993,53329.08637992001 2025-07-25,07:19:30.000,206,10978789,13045,0,1753427969,13007.430923259999,42.63518211000337,53329.19118672 2025-07-25,07:19:31.000,206,10978704,12605,0,1753427970,13007.397241709994,42.57173994000186,53329.25407080001 2025-07-25,07:19:32.000,206,10978730,12805,0,1753427971,13007.309669679998,42.53649428999779,53329.22612232 2025-07-25,07:19:33.000,206,10978665,13285,0,1753427972,13007.302933369989,42.57173994000186,53329.26804504 2025-07-25,07:19:34.000,206,10978761,12805,0,1753427973,13007.228833959998,42.5646908100025,53329.309967760004 2025-07-25,07:19:35.000,206,10978697,12805,0,1753427974,13007.195152409993,42.550592550003785,53329.34490336 2025-07-25,07:19:36.000,206,10978755,13005,0,1753427975,13007.147998239998,42.508297770000354,53329.41477456 2025-07-25,07:19:37.000,206,10978710,12925,0,1753427976,13007.121053000003,42.52944515999843,53329.498620000006 2025-07-25,07:19:38.000,206,10978724,13005,0,1753427977,13007.087371449998,42.550592550003785,53329.477658640004 2025-07-25,07:19:39.000,206,10978715,12805,0,1753427978,13006.993063109992,42.543543420004426,53329.58246544 2025-07-25,07:19:40.000,206,10978713,12925,0,1753427979,13006.959381560002,42.543543420004426,53329.547529840005 2025-07-25,07:19:41.000,206,10978704,12645,0,1753427980,13006.925700009997,42.494199510001636,53329.61041392001 2025-07-25,07:19:42.000,206,10978735,12885,0,1753427981,13006.932436319992,42.48715038000228,53329.65233664 2025-07-25,07:19:43.000,206,10978728,12845,0,1753427982,13006.871809529992,42.48010125000292,53329.72220784 2025-07-25,07:19:44.000,206,10978724,12805,0,1753427983,13006.824655359997,42.41665908000141,53329.79906616 2025-07-25,07:19:45.000,206,10978771,12965,0,1753427984,13006.811182739992,42.42370821000077,53329.77810480001 2025-07-25,07:19:46.000,206,10978721,12805,0,1753427985,13006.777501190001,42.43075734000013,53329.79207904 2025-07-25,07:19:47.000,206,10978725,13165,0,1753427986,13006.790973809992,42.40960995000205,53329.79207904 2025-07-25,07:19:48.000,206,10978684,12965,0,1753427987,13006.689929159991,42.36731516999862,53329.82002752 2025-07-25,07:19:49.000,206,10978740,12925,0,1753427988,13006.561939269995,42.37436429999798,53329.86195024 2025-07-25,07:19:50.000,206,10978719,13045,0,1753427989,13006.55520296,42.33911865000118,53329.89688584 2025-07-25,07:19:51.000,206,10978751,13165,0,1753427990,13006.521521409995,42.24043083000288,53329.9178472 2025-07-25,07:19:52.000,206,10978746,12925,0,1753427991,13006.52825771999,42.16289040000265,53329.95278280001 2025-07-25,07:19:53.000,206,10978674,12925,0,1753427992,13006.5147851,42.19108692000009,53330.02265400001 2025-07-25,07:19:54.000,206,10978727,12965,0,1753427993,13006.49457617,42.19108692000009,53329.97374416001 2025-07-25,07:19:55.000,206,10978741,12925,0,1753427994,13006.460894619995,42.20518517999881,53330.050602480005 2025-07-25,07:19:56.000,206,10978775,13205,0,1753427995,13006.45415831,42.18403779000073,53330.050602480005 2025-07-25,07:19:57.000,206,10978746,12845,0,1753427996,13006.400267829995,42.099448230001144,53330.02265400001 2025-07-25,07:19:58.000,206,10978745,13005,0,1753427997,13006.359849969995,42.07125171000371,53330.099512320005 2025-07-25,07:19:59.000,206,10978718,12925,0,1753427998,13006.38679520999,42.05715344999771,53330.1274608 2025-07-25,07:20:00.000,206,10978720,12965,0,1753427999,13006.319432109995,42.05715344999771,53330.148422160004 2025-07-25,07:20:01.000,206,10978751,12925,0,1753428000,13006.258805319994,42.092399100001785,53330.16239640001 2025-07-25,07:20:02.000,206,10978704,12805,0,1753428001,13006.238596389994,42.1064973600005,53330.16239640001 2025-07-25,07:20:03.000,206,10978717,12765,0,1753428002,13006.171233289999,42.148792140003934,53330.21130624001 2025-07-25,07:20:04.000,206,10978712,12525,0,1753428003,13006.110606499999,42.099448230001144,53330.25322896 2025-07-25,07:20:05.000,206,10978736,13325,0,1753428004,13006.076924949994,42.11354648999986,53330.25322896 2025-07-25,07:20:06.000,206,10978734,12845,0,1753428005,13006.090397569998,42.092399100001785,53330.2322676 2025-07-25,07:20:07.000,206,10978703,12925,0,1753428006,13006.063452329989,42.12059561999922,53330.28117744001 2025-07-25,07:20:08.000,206,10978698,12925,0,1753428007,13006.043243399989,42.16993953000201,53330.28117744001 2025-07-25,07:20:09.000,206,10978686,13125,0,1753428008,13006.002825539988,42.148792140003934,53330.316113040004 2025-07-25,07:20:10.000,206,10978720,12765,0,1753428009,13005.928726129998,42.19108692000009,53330.33008728001 2025-07-25,07:20:11.000,206,10978706,12965,0,1753428010,13005.928726129998,42.16993953000201,53330.41393272 2025-07-25,07:20:12.000,206,10978720,12965,0,1753428011,13005.935462439993,42.17698866000137,53330.37899712001 2025-07-25,07:20:13.000,206,10978710,13045,0,1753428012,13005.888308269998,42.22633257000416,53330.41393272 2025-07-25,07:20:14.000,206,10978748,12845,0,1753428013,13005.847890409997,42.275676479999674,53330.40694560001 2025-07-25,07:20:15.000,206,10978731,12845,0,1753428014,13005.820945170002,42.275676479999674,53330.47681680001 2025-07-25,07:20:16.000,206,10978760,12925,0,1753428015,13005.740109450002,42.23338170000352,53330.5117524 2025-07-25,07:20:17.000,206,10978731,12685,0,1753428016,13005.706427899997,42.23338170000352,53330.51873952 2025-07-25,07:20:18.000,206,10978701,12885,0,1753428017,13005.659273730002,42.20518517999881,53330.53271376 2025-07-25,07:20:19.000,206,10978707,13125,0,1753428018,13005.672746349992,42.18403779000073,53330.553675120005 2025-07-25,07:20:20.000,206,10978746,13005,0,1753428019,13005.686218969997,42.16993953000201,53330.53970088 2025-07-25,07:20:21.000,206,10978751,12965,0,1753428020,13005.666010039997,42.141743010004575,53330.54668800001 2025-07-25,07:20:22.000,206,10978706,12845,0,1753428021,13005.605383249997,42.141743010004575,53330.56066224 2025-07-25,07:20:23.000,206,10978719,13125,0,1753428022,13005.571701699992,42.092399100001785,53330.59559784001 2025-07-25,07:20:24.000,206,10978768,13325,0,1753428023,13005.591910629992,42.07830084000307,53330.67944328 2025-07-25,07:20:25.000,206,10978732,12765,0,1753428024,13005.585174319996,42.050104319998354,53330.63752056 2025-07-25,07:20:26.000,206,10978735,12725,0,1753428025,13005.578438010001,42.05715344999771,53330.70040464 2025-07-25,07:20:27.000,206,10978760,12565,0,1753428026,13005.598646940001,42.07830084000307,53330.7563016 2025-07-25,07:20:28.000,206,10978703,12805,0,1753428027,13005.551492769991,42.050104319998354,53330.81219856001 2025-07-25,07:20:29.000,206,10978716,12845,0,1753428028,13005.585174319996,42.0078095400022,53330.819185680004 2025-07-25,07:20:30.000,206,10978753,12805,0,1753428029,13005.591910629992,42.0078095400022,53330.85412128 2025-07-25,07:20:31.000,206,10978779,12925,0,1753428030,13005.598646940001,41.95141650000005,53330.91001824001 2025-07-25,07:20:32.000,206,10978718,12685,0,1753428031,13005.571701699992,41.93731824000133,53330.92399248 2025-07-25,07:20:33.000,206,10978700,12885,0,1753428032,13005.558229080001,41.97256388999813,53330.95892808001 2025-07-25,07:20:34.000,206,10978756,13165,0,1753428033,13005.585174319996,41.93731824000133,53331.02181216 2025-07-25,07:20:35.000,206,10978768,12965,0,1753428034,13005.578438010001,41.97256388999813,53331.09867048001 2025-07-25,07:20:36.000,206,10978718,12925,0,1753428035,13005.484129669996,41.95846562999941,53331.11264472 2025-07-25,07:20:37.000,206,10978744,12885,0,1753428036,13005.41676657,41.96551475999877,53331.08469624 2025-07-25,07:20:38.000,206,10978702,12805,0,1753428037,13005.383085019996,41.93731824000133,53331.175528800006 2025-07-25,07:20:39.000,206,10978719,12845,0,1753428038,13005.29551299,41.923219980002614,53331.11264472 2025-07-25,07:20:40.000,206,10978732,12565,0,1753428039,13005.25509513,41.902072590004536,53331.2104644 2025-07-25,07:20:41.000,206,10978757,12685,0,1753428040,13005.241622509995,41.923219980002614,53331.26636136001 2025-07-25,07:20:42.000,206,10978751,12725,0,1753428041,13005.2348862,41.93731824000133,53331.175528800006 2025-07-25,07:20:43.000,206,10978747,13045,0,1753428042,13005.160786789995,41.88797432999854,53331.24540000001 2025-07-25,07:20:44.000,206,10978750,12845,0,1753428043,13005.140577859995,41.93731824000133,53331.322258320004 2025-07-25,07:20:45.000,206,10978737,12605,0,1753428044,13005.140577859995,41.923219980002614,53331.30129696 2025-07-25,07:20:46.000,206,10978751,13045,0,1753428045,13005.12710523999,41.95141650000005,53331.37815528 2025-07-25,07:20:47.000,206,10978744,13005,0,1753428046,13005.06647844999,41.909121720003895,53331.35719392 2025-07-25,07:20:48.000,206,10978668,13005,0,1753428047,13005.06647844999,41.909121720003895,53331.35719392 2025-07-25,07:20:49.000,206,10978714,12805,0,1753428048,13005.05300583,41.916170850003255,53331.441039360005 2025-07-25,07:20:50.000,206,10978683,12925,0,1753428049,13005.02606058999,41.916170850003255,53331.43405224001 2025-07-25,07:20:51.000,206,10978756,12805,0,1753428050,13004.98564272999,41.93026911000197,53331.510910560006 2025-07-25,07:20:52.000,206,10978762,12765,0,1753428051,13004.951961179999,41.93026911000197,53331.47597496 2025-07-25,07:20:53.000,206,10978749,12885,0,1753428052,13004.877861769994,41.923219980002614,53331.46200072001 2025-07-25,07:20:54.000,206,10978711,12965,0,1753428053,13004.911543319999,41.88092519999918,53331.559820400005 2025-07-25,07:20:55.000,206,10978767,12885,0,1753428054,13004.884598079989,41.859777810001106,53331.56680752 2025-07-25,07:20:56.000,206,10978754,12965,0,1753428055,13004.925015939989,41.88092519999918,53331.62969160001 2025-07-25,07:20:57.000,206,10978755,12765,0,1753428056,13004.871125459998,41.873876069999824,53331.657640080004 2025-07-25,07:20:58.000,206,10978696,12685,0,1753428057,13004.803762359988,41.873876069999824,53331.65065296001 2025-07-25,07:20:59.000,206,10978794,12565,0,1753428058,13004.749871879998,41.852728680001746,53331.69257568 2025-07-25,07:21:00.000,206,10978772,12925,0,1753428059,13004.749871879998,41.82453216000431,53331.7344984 2025-07-25,07:21:01.000,206,10978733,13285,0,1753428060,13004.702717710003,41.83158129000367,53331.74148552 2025-07-25,07:21:02.000,206,10978762,12765,0,1753428061,13004.689245089998,41.83863042000303,53331.75545976 2025-07-25,07:21:03.000,206,10978726,13005,0,1753428062,13004.648827229998,41.84567955000239,53331.81834384001 2025-07-25,07:21:04.000,206,10978760,12925,0,1753428063,13004.588200439997,41.83158129000367,53331.83231808 2025-07-25,07:21:05.000,206,10978723,12965,0,1753428064,13004.520837340002,41.84567955000239,53331.79039536001 2025-07-25,07:21:06.000,206,10978737,12845,0,1753428065,13004.541046270002,41.80338476999896,53331.86026656 2025-07-25,07:21:07.000,206,10978722,12965,0,1753428066,13004.487155789997,41.810433899998316,53331.85327944 2025-07-25,07:21:08.000,206,10978699,12725,0,1753428067,13004.527573649997,41.82453216000431,53331.944112000005 2025-07-25,07:21:09.000,206,10978760,12885,0,1753428068,13004.541046270002,41.859777810001106,53331.95808624001 2025-07-25,07:21:10.000,206,10978735,12805,0,1753428069,13004.541046270002,41.859777810001106,53331.98603472001 2025-07-25,07:21:11.000,206,10978779,13125,0,1753428070,13004.487155789997,41.88092519999918,53331.98603472001 2025-07-25,07:21:12.000,206,10978738,12605,0,1753428071,13004.453474239992,41.873876069999824,53331.9790476 2025-07-25,07:21:13.000,206,10978707,12965,0,1753428072,13004.453474239992,41.909121720003895,53332.04193168 2025-07-25,07:21:14.000,206,10978726,12645,0,1753428073,13004.460210550002,41.866826940000465,53332.12577712001 2025-07-25,07:21:15.000,206,10978767,12685,0,1753428074,13004.413056379992,41.84567955000239,53332.12577712001 2025-07-25,07:21:16.000,206,10978766,12845,0,1753428075,13004.386111139997,41.866826940000465,53332.11879 2025-07-25,07:21:17.000,206,10978754,12885,0,1753428076,13004.352429589992,41.84567955000239,53332.181674080006 2025-07-25,07:21:18.000,206,10978684,13085,0,1753428077,13004.338956970001,41.852728680001746,53332.23757104 2025-07-25,07:21:19.000,206,10978808,12965,0,1753428078,13004.372638519992,41.88092519999918,53332.24455816 2025-07-25,07:21:20.000,206,10978742,12925,0,1753428079,13004.338956970001,41.909121720003895,53332.2585324 2025-07-25,07:21:21.000,206,10978738,12805,0,1753428080,13004.298539110001,41.873876069999824,53332.349364960006 2025-07-25,07:21:22.000,206,10978743,12965,0,1753428081,13004.251384939991,41.84567955000239,53332.328403600004 2025-07-25,07:21:23.000,206,10978729,12765,0,1753428082,13004.25812125,41.83158129000367,53332.34237784001 2025-07-25,07:21:24.000,206,10978725,13005,0,1753428083,13004.25812125,41.817483029997675,53332.39128768001 2025-07-25,07:21:25.000,206,10978780,12845,0,1753428084,13004.25812125,41.78223738000088,53332.447184640005 2025-07-25,07:21:26.000,206,10978741,13005,0,1753428085,13004.224439699996,41.78928651000024,53332.447184640005 2025-07-25,07:21:27.000,206,10978766,12765,0,1753428086,13004.1570766,41.80338476999896,53332.517055840006 2025-07-25,07:21:28.000,206,10978706,12925,0,1753428087,13004.103186119995,41.82453216000431,53332.496094480004 2025-07-25,07:21:29.000,206,10978732,12925,0,1753428088,13004.08971349999,41.78928651000024,53332.517055840006 2025-07-25,07:21:30.000,206,10978742,12725,0,1753428089,13004.06950456999,41.77518825000152,53332.55897856001 2025-07-25,07:21:31.000,206,10978722,12645,0,1753428090,13003.99540516,41.75404086000344,53332.55199144 2025-07-25,07:21:32.000,206,10978723,12565,0,1753428091,13004.00887777999,41.739942600004724,53332.60788840001 2025-07-25,07:21:33.000,206,10978721,13005,0,1753428092,13003.92804205999,41.75404086000344,53332.614875520005 2025-07-25,07:21:34.000,206,10978751,13205,0,1753428093,13003.91456944,41.77518825000152,53332.67077248 2025-07-25,07:21:35.000,206,10978747,12965,0,1753428094,13003.880887889994,41.75404086000344,53332.663785360004 2025-07-25,07:21:36.000,206,10978783,12925,0,1753428095,13003.85394265,41.72584433999873,53332.663785360004 2025-07-25,07:21:37.000,206,10978745,13005,0,1753428096,13003.813524789999,41.73289346999809,53332.684746720006 2025-07-25,07:21:38.000,206,10978728,12925,0,1753428097,13003.719216449994,41.69764782000129,53332.663785360004 2025-07-25,07:21:39.000,206,10978753,12925,0,1753428098,13003.705743829989,41.66945130000386,53332.71968232 2025-07-25,07:21:40.000,206,10978729,12965,0,1753428099,13003.678798589994,41.690598690001934,53332.72666944001 2025-07-25,07:21:41.000,206,10978730,13005,0,1753428100,13003.658589659994,41.66945130000386,53332.796540639996 2025-07-25,07:21:42.000,206,10978738,12965,0,1753428101,13003.624908109989,41.66945130000386,53332.831476240004 2025-07-25,07:21:43.000,206,10978773,13205,0,1753428102,13003.584490249988,41.627156520000426,53332.782566400005 2025-07-25,07:21:44.000,206,10978744,12925,0,1753428103,13003.591226559998,41.60600913000235,53332.831476240004 2025-07-25,07:21:45.000,206,10978754,12765,0,1753428104,13003.544072389988,41.57076347999828,53332.81051488 2025-07-25,07:21:46.000,206,10978747,12965,0,1753428105,13003.550808699998,41.55666521999956,53332.83846336 2025-07-25,07:21:47.000,206,10978706,13005,0,1753428106,13003.503654529988,41.56371434999892,53332.89436032001 2025-07-25,07:21:48.000,206,10978769,13005,0,1753428107,13003.456500359993,41.53551783000148,53332.91532168 2025-07-25,07:21:49.000,206,10978723,12885,0,1753428108,13003.402609880002,41.514370440003404,53332.93628304 2025-07-25,07:21:50.000,206,10978756,13005,0,1753428109,13003.341983090002,41.52141957000276,53332.97820576 2025-07-25,07:21:51.000,206,10978740,12805,0,1753428110,13003.362192020002,41.465026530000614,53332.97820576 2025-07-25,07:21:52.000,206,10978771,13085,0,1753428111,13003.389137259997,41.47207565999997,53333.03410272 2025-07-25,07:21:53.000,206,10978738,12765,0,1753428112,13003.362192020002,41.42273175000446,53333.06205120001 2025-07-25,07:21:54.000,206,10978716,12845,0,1753428113,13003.355455709992,41.38043697000103,53333.07602544 2025-07-25,07:21:55.000,206,10978742,12805,0,1753428114,13003.274619989992,41.39453522999975,53333.13890952001 2025-07-25,07:21:56.000,206,10978742,12805,0,1753428115,13003.261147370002,41.35224045000359,53333.15987088001 2025-07-25,07:21:57.000,206,10978729,12725,0,1753428116,13003.247674749997,41.30994567000016,53333.22275496 2025-07-25,07:21:58.000,206,10978743,13085,0,1753428117,13003.213993199992,41.24650349999865,53333.20878072001 2025-07-25,07:21:59.000,206,10978743,12965,0,1753428118,13003.193784269992,41.25355262999801,53333.22974208001 2025-07-25,07:22:00.000,206,10978722,12805,0,1753428119,13003.119684860001,41.2042087200025,53333.25769056001 2025-07-25,07:22:01.000,206,10978761,12765,0,1753428120,13003.065794379996,41.15486480999971,53333.21576784 2025-07-25,07:22:02.000,206,10978720,13165,0,1753428121,13003.045585449996,41.176012199997786,53333.236729200005 2025-07-25,07:22:03.000,206,10978755,12765,0,1753428122,13002.95801342,41.14781568000035,53333.31358752 2025-07-25,07:22:04.000,206,10978731,13125,0,1753428123,13002.91759556,41.14781568000035,53333.334548880004 2025-07-25,07:22:05.000,206,10978749,13045,0,1753428124,13002.883914009995,41.13371742000163,53333.36249736 2025-07-25,07:22:06.000,206,10978685,12725,0,1753428125,13002.85023245999,41.14781568000035,53333.341536 2025-07-25,07:22:07.000,206,10978731,12965,0,1753428126,13002.78960566999,41.14781568000035,53333.355510240006 2025-07-25,07:22:08.000,206,10978731,13005,0,1753428127,13002.70876994999,41.07732437999948,53333.36948448 2025-07-25,07:22:09.000,206,10978751,13045,0,1753428128,13002.681824709995,41.098471770004835,53333.36249736 2025-07-25,07:22:10.000,206,10978737,12765,0,1753428129,13002.702033639995,41.12666829000227,53333.37647160001 2025-07-25,07:22:11.000,206,10978699,12805,0,1753428130,13002.702033639995,41.15486480999971,53333.39743296001 2025-07-25,07:22:12.000,206,10978750,12765,0,1753428131,13002.64814315999,41.12666829000227,53333.4114072 2025-07-25,07:22:13.000,206,10978783,13125,0,1753428132,13002.580780059994,41.15486480999971,53333.47429128001 2025-07-25,07:22:14.000,206,10978733,12965,0,1753428133,13002.506680649989,41.18306133000442,53333.453329920005 2025-07-25,07:22:15.000,206,10978727,12965,0,1753428134,13002.425844929989,41.16191393999907,53333.48826552 2025-07-25,07:22:16.000,206,10978755,13125,0,1753428135,13002.493208029999,41.13371742000163,53333.50922688 2025-07-25,07:22:17.000,206,10978714,12965,0,1753428136,13002.466262789989,41.11257003000355,53333.53018824 2025-07-25,07:22:18.000,206,10978745,12925,0,1753428137,13002.398899689993,41.14781568000035,53333.467304159996 2025-07-25,07:22:19.000,206,10978752,12965,0,1753428138,13002.365218139988,41.168963069998426,53333.53018824 2025-07-25,07:22:20.000,206,10978717,13085,0,1753428139,13002.371954449998,41.176012199997786,53333.56512384001 2025-07-25,07:22:21.000,206,10978738,12965,0,1753428140,13002.385427069989,41.15486480999971,53333.53717536 2025-07-25,07:22:22.000,206,10978723,13125,0,1753428141,13002.358481829993,41.14076655000099,53333.60005944 2025-07-25,07:22:23.000,206,10978753,12885,0,1753428142,13002.365218139988,41.15486480999971,53333.54416248001 2025-07-25,07:22:24.000,206,10978732,12925,0,1753428143,13002.412372309998,41.18306133000442,53333.68390488001 2025-07-25,07:22:25.000,206,10978699,12885,0,1753428144,13002.405635999989,41.16191393999907,53333.621020800005 2025-07-25,07:22:26.000,206,10978747,12565,0,1753428145,13002.419108619993,41.168963069998426,53333.64896928 2025-07-25,07:22:27.000,206,10978709,13045,0,1753428146,13002.405635999989,41.0914226399982,53333.6559564 2025-07-25,07:22:28.000,206,10978744,12885,0,1753428147,13002.432581239998,41.12666829000227,53333.71185336001 2025-07-25,07:22:29.000,206,10978718,13085,0,1753428148,13002.466262789989,41.12666829000227,53333.739801840005 2025-07-25,07:22:30.000,206,10978729,13125,0,1753428149,13002.466262789989,41.18306133000442,53333.78172456001 2025-07-25,07:22:31.000,206,10978727,13045,0,1753428150,13002.419108619993,41.16191393999907,53333.81666016 2025-07-25,07:22:32.000,206,10978736,12845,0,1753428151,13002.338272899993,41.21125785000186,53333.837621520004 2025-07-25,07:22:33.000,206,10978757,12925,0,1753428152,13002.324800279988,41.267650890004006,53333.91447984 2025-07-25,07:22:34.000,206,10978746,13205,0,1753428153,13002.264173490003,41.218306980001216,53333.92146696 2025-07-25,07:22:35.000,206,10978737,13005,0,1753428154,13002.284382419988,41.19715959000314,53333.970376799996 2025-07-25,07:22:36.000,206,10978740,12805,0,1753428155,13002.237228249993,41.21125785000186,53333.96338968 2025-07-25,07:22:37.000,206,10978741,12765,0,1753428156,13002.217019319993,41.232405239999935,53334.040248 2025-07-25,07:22:38.000,206,10978731,12885,0,1753428157,13002.203546700002,41.232405239999935,53333.98435104 2025-07-25,07:22:39.000,206,10978724,12925,0,1753428158,13002.156392529992,41.24650349999865,53334.10313208 2025-07-25,07:22:40.000,206,10978740,13005,0,1753428159,13002.095765739992,41.239454369999294,53334.09614496001 2025-07-25,07:22:41.000,206,10978762,12845,0,1753428160,13002.122710980002,41.274700020003365,53334.08915784 2025-07-25,07:22:42.000,206,10978755,12965,0,1753428161,13002.082293120002,41.3028965400008,53334.08217072 2025-07-25,07:22:43.000,206,10978705,12925,0,1753428162,13002.055347879992,41.29584741000144,53334.15902904 2025-07-25,07:22:44.000,206,10978742,12805,0,1753428163,13002.068820499997,41.29584741000144,53334.2498616 2025-07-25,07:22:45.000,206,10978763,13285,0,1753428164,13002.028402639997,41.30994567000016,53334.25684872 2025-07-25,07:22:46.000,206,10978701,12805,0,1753428165,13002.014930019992,41.338142190004874,53334.25684872 2025-07-25,07:22:47.000,206,10978740,12885,0,1753428166,13002.021666330002,41.31699479999952,53334.32671992 2025-07-25,07:22:48.000,206,10978707,12845,0,1753428167,13002.014930019992,41.338142190004874,53334.33370704001 2025-07-25,07:22:49.000,206,10978697,12885,0,1753428168,13001.974512159992,41.33109305999824,53334.34768128 2025-07-25,07:22:50.000,206,10978733,13045,0,1753428169,13002.014930019992,41.34519132000423,53334.38261688001 2025-07-25,07:22:51.000,206,10978759,12765,0,1753428170,13002.001457400002,41.35224045000359,53334.39659112 2025-07-25,07:22:52.000,206,10978734,12925,0,1753428171,13002.035138949992,41.35928958000295,53334.48043656001 2025-07-25,07:22:53.000,206,10978716,12685,0,1753428172,13002.008193709997,41.38043697000103,53334.46646232 2025-07-25,07:22:54.000,206,10978735,12965,0,1753428173,13002.021666330002,41.42978088000382,53334.55729488 2025-07-25,07:22:55.000,206,10978780,12565,0,1753428174,13002.055347879992,41.43683001000318,53334.60620472 2025-07-25,07:22:56.000,206,10978718,12725,0,1753428175,13002.089029429997,41.457977400001255,53334.62017896001 2025-07-25,07:22:57.000,206,10978686,12885,0,1753428176,13002.028402639997,41.507321310004045,53334.641140319996 2025-07-25,07:22:58.000,206,10978723,12605,0,1753428177,13002.055347879992,41.49322304999805,53334.676075920004 2025-07-25,07:22:59.000,206,10978714,12925,0,1753428178,13002.048611569997,41.54256696000084,53334.72498576 2025-07-25,07:23:00.000,206,10978726,12885,0,1753428179,13002.075556809992,41.514370440003404,53334.78786984001 2025-07-25,07:23:01.000,206,10978734,13285,0,1753428180,13002.082293120002,41.58486174000427,53334.78786984001 2025-07-25,07:23:02.000,206,10978726,12845,0,1753428181,13002.055347879992,41.59191087000363,53334.808831199996 2025-07-25,07:23:03.000,206,10978734,12885,0,1753428182,13002.008193709997,41.61305826000171,53334.87171528 2025-07-25,07:23:04.000,206,10978741,13285,0,1753428183,13001.987984779997,41.641254779999144,53334.89267664 2025-07-25,07:23:05.000,206,10978730,13005,0,1753428184,13001.987984779997,41.6483039099985,53334.9485736 2025-07-25,07:23:06.000,206,10978724,12765,0,1753428185,13001.974512159992,41.62010739000107,53334.9485736 2025-07-25,07:23:07.000,206,10978775,12805,0,1753428186,13001.947566919996,41.6483039099985,53334.99748344 2025-07-25,07:23:08.000,206,10978704,12605,0,1753428187,13001.886940129996,41.690598690001934,53334.976522079996 2025-07-25,07:23:09.000,206,10978750,12725,0,1753428188,13001.833049649991,41.70469695000065,53335.07434176001 2025-07-25,07:23:10.000,206,10978721,12845,0,1753428189,13001.785895479996,41.71174608000001,53335.10229024001 2025-07-25,07:23:11.000,206,10978780,12885,0,1753428190,13001.71179606999,41.690598690001934,53335.17216144001 2025-07-25,07:23:12.000,206,10978739,13085,0,1753428191,13001.61075141999,41.676500430003216,53335.20709704 2025-07-25,07:23:13.000,206,10978759,13005,0,1753428192,13001.624224039995,41.690598690001934,53335.21408416 2025-07-25,07:23:14.000,206,10978748,13165,0,1753428193,13001.61748773,41.69764782000129,53335.262994 2025-07-25,07:23:15.000,206,10978758,12965,0,1753428194,13001.55686094,41.72584433999873,53335.26998112001 2025-07-25,07:23:16.000,206,10978757,12925,0,1753428195,13001.51644308,41.739942600004724,53335.297929600005 2025-07-25,07:23:17.000,206,10978756,12845,0,1753428196,13001.482761529995,41.75404086000344,53335.367800800006 2025-07-25,07:23:18.000,206,10978750,13045,0,1753428197,13001.47602522,41.78928651000024,53335.33985232001 2025-07-25,07:23:19.000,206,10978766,13325,0,1753428198,13001.462552599995,41.866826940000465,53335.395749280004 2025-07-25,07:23:20.000,206,10978789,12645,0,1753428199,13001.361507949994,41.83863042000303,53335.42369776 2025-07-25,07:23:21.000,206,10978726,12685,0,1753428200,13001.374980569999,41.873876069999824,53335.44465912 2025-07-25,07:23:22.000,206,10978703,13045,0,1753428201,13001.307617469989,41.94436737000069,53335.465620480005 2025-07-25,07:23:23.000,206,10978753,12805,0,1753428202,13001.273935919999,41.96551475999877,53335.50055608 2025-07-25,07:23:24.000,206,10978749,12685,0,1753428203,13001.240254369994,41.96551475999877,53335.52151744 2025-07-25,07:23:25.000,206,10978753,12845,0,1753428204,13001.199836509993,41.97256388999813,53335.563440160004 2025-07-25,07:23:26.000,206,10978753,12885,0,1753428205,13001.112264479998,42.01485867000156,53335.563440160004 2025-07-25,07:23:27.000,206,10978743,12685,0,1753428206,13001.085319239988,42.0078095400022,53335.57042728 2025-07-25,07:23:28.000,206,10978735,12965,0,1753428207,13001.044901380003,41.97961302000476,53335.65427272001 2025-07-25,07:23:29.000,206,10978738,12965,0,1753428208,13001.017956139993,41.93731824000133,53335.633311360005 2025-07-25,07:23:30.000,206,10978719,12845,0,1753428209,13000.957329349993,41.98666215000412,53335.633311360005 2025-07-25,07:23:31.000,206,10978741,13165,0,1753428210,13000.964065660002,42.00076041000284,53335.68920832 2025-07-25,07:23:32.000,206,10978732,12805,0,1753428211,13000.896702559992,42.05715344999771,53335.703182560006 2025-07-25,07:23:33.000,206,10978735,13125,0,1753428212,13000.869757319997,42.06420258000435,53335.74510528001 2025-07-25,07:23:34.000,206,10978699,12725,0,1753428213,13000.822603150002,42.043055189998995,53335.76606664 2025-07-25,07:23:35.000,206,10978770,12925,0,1753428214,13000.788921599997,42.06420258000435,53335.78004088 2025-07-25,07:23:36.000,206,10978724,12965,0,1753428215,13000.708085879996,42.085349970002426,53335.78004088 2025-07-25,07:23:37.000,206,10978769,12965,0,1753428216,13000.735031119992,42.13469387999794,53335.79401512001 2025-07-25,07:23:38.000,206,10978725,12925,0,1753428217,13000.721558500001,42.148792140003934,53335.787028 2025-07-25,07:23:39.000,206,10978730,12885,0,1753428218,13000.714822189992,42.141743010004575,53335.82196360001 2025-07-25,07:23:40.000,206,10978731,12645,0,1753428219,13000.674404329991,42.19813604999945,53335.82196360001 2025-07-25,07:23:41.000,206,10978747,12805,0,1753428220,13000.647459089996,42.2545290900016,53335.8568992 2025-07-25,07:23:42.000,206,10978704,13125,0,1753428221,13000.667668019996,42.282725609999034,53335.96170600001 2025-07-25,07:23:43.000,206,10978752,13085,0,1753428222,13000.647459089996,42.33911865000118,53335.89183480001 2025-07-25,07:23:44.000,206,10978758,12965,0,1753428223,13000.573359679991,42.36026603999926,53335.9267704 2025-07-25,07:23:45.000,206,10978760,13005,0,1753428224,13000.566623369996,42.40256082000269,53335.94773176 2025-07-25,07:23:46.000,206,10978708,12805,0,1753428225,13000.55315074999,42.42370821000077,53336.00362872 2025-07-25,07:23:47.000,206,10978697,12805,0,1753428226,13000.60030492,42.48010125000292,53336.01061584001 2025-07-25,07:23:48.000,206,10978707,13005,0,1753428227,13000.55315074999,42.543543420004426,53336.10843552001 2025-07-25,07:23:49.000,206,10978716,12965,0,1753428228,13000.593568609991,42.57878907000122,53336.136384000005 2025-07-25,07:23:50.000,206,10978724,13125,0,1753428229,13000.573359679991,42.62108385000465,53336.136384000005 2025-07-25,07:23:51.000,206,10978703,12525,0,1753428230,13000.55988706,42.684526019998884,53336.136384000005 2025-07-25,07:23:52.000,206,10978699,12965,0,1753428231,13000.62051385,42.719771670002956,53336.19228096 2025-07-25,07:23:53.000,206,10978718,12925,0,1753428232,13000.613777539991,42.783213840004464,53336.22721656001 2025-07-25,07:23:54.000,206,10978757,12845,0,1753428233,13000.573359679991,42.81845949000126,53336.28311352 2025-07-25,07:23:55.000,206,10978736,12925,0,1753428234,13000.546414439996,42.853705139998056,53336.29708776001 2025-07-25,07:23:56.000,206,10978715,12805,0,1753428235,13000.55988706,42.895999920001486,53336.39490744001 2025-07-25,07:23:57.000,206,10978741,13085,0,1753428236,13000.55988706,42.93829470000492,53336.41586880001 2025-07-25,07:23:58.000,206,10978717,13045,0,1753428237,13000.55988706,43.00173686999915,53336.45779152 2025-07-25,07:23:59.000,206,10978789,12805,0,1753428238,13000.58009599,43.05108078000194,53336.48574 2025-07-25,07:24:00.000,206,10978759,13005,0,1753428239,13000.586832299996,43.06517904000066,53336.52766272 2025-07-25,07:24:01.000,206,10978763,12645,0,1753428240,13000.613777539991,43.093375559998094,53336.569585440004 2025-07-25,07:24:02.000,206,10978780,12885,0,1753428241,13000.593568609991,43.10747382000409,53336.59753392 2025-07-25,07:24:03.000,206,10978753,13005,0,1753428242,13000.640722780001,43.14976860000024,53336.66041800001 2025-07-25,07:24:04.000,206,10978739,12965,0,1753428243,13000.681140640001,43.135670340001525,53336.639456640005 2025-07-25,07:24:05.000,206,10978726,13005,0,1753428244,13000.674404329991,43.17796511999768,53336.73028920001 2025-07-25,07:24:06.000,206,10978781,12805,0,1753428245,13000.708085879996,43.21321077000175,53336.77919904001 2025-07-25,07:24:07.000,206,10978726,12725,0,1753428246,13000.681140640001,43.19911251000303,53336.877018720006 2025-07-25,07:24:08.000,206,10978743,13125,0,1753428247,13000.755240049992,43.23435815999983,53336.91195432 2025-07-25,07:24:09.000,206,10978765,12965,0,1753428248,13000.795657909992,43.22025990000111,53336.98182552 2025-07-25,07:24:10.000,206,10978730,12925,0,1753428249,13000.815866839992,43.24140728999919,53336.98182552 2025-07-25,07:24:11.000,206,10978763,13125,0,1753428250,13000.889966249997,43.2696038100039,53337.08663232001 2025-07-25,07:24:12.000,206,10978735,13085,0,1753428251,13000.889966249997,43.24140728999919,53337.191439120004 2025-07-25,07:24:13.000,206,10978732,13125,0,1753428252,13000.923647800002,43.22025990000111,53337.212400480006 2025-07-25,07:24:14.000,206,10978764,12885,0,1753428253,13000.916911489992,43.24845641999855,53337.23336184001 2025-07-25,07:24:15.000,206,10978729,12925,0,1753428254,13000.957329349993,43.34714424000413,53337.34515576 2025-07-25,07:24:16.000,206,10978703,12925,0,1753428255,13000.930384109997,43.318947719999414,53337.359130000004 2025-07-25,07:24:17.000,206,10978750,13205,0,1753428256,13000.943856730002,43.318947719999414,53337.429001200006 2025-07-25,07:24:18.000,206,10978726,13045,0,1753428257,13000.930384109997,43.29780033000134,53337.477911040005 2025-07-25,07:24:19.000,206,10978745,13205,0,1753428258,13000.957329349993,43.27665294000326,53337.56874360001 2025-07-25,07:24:20.000,206,10978760,12765,0,1753428259,13001.004483520002,43.29780033000134,53337.61765344001 2025-07-25,07:24:21.000,206,10978756,12925,0,1753428260,13000.970801969997,43.318947719999414,53337.6036792 2025-07-25,07:24:22.000,206,10978769,12885,0,1753428261,13000.984274590002,43.318947719999414,53337.65957616 2025-07-25,07:24:23.000,206,10978719,13005,0,1753428262,13000.957329349993,43.33304597999813,53337.70848600001 2025-07-25,07:24:24.000,206,10978745,13125,0,1753428263,13000.991010899997,43.32599684999877,53337.78534432001 2025-07-25,07:24:25.000,206,10978762,12965,0,1753428264,13000.957329349993,43.311898590000055,53337.85521552001 2025-07-25,07:24:26.000,206,10978724,13285,0,1753428265,13000.930384109997,43.311898590000055,53337.90412536001 2025-07-25,07:24:27.000,206,10978771,12965,0,1753428266,13000.957329349993,43.361242500002845,53337.89713824 2025-07-25,07:24:28.000,206,10978766,12845,0,1753428267,13000.937120419992,43.32599684999877,53338.00194504001 2025-07-25,07:24:29.000,206,10978762,13005,0,1753428268,13000.916911489992,43.34714424000413,53338.02290640001 2025-07-25,07:24:30.000,206,10978765,13045,0,1753428269,13000.916911489992,43.37534076000156,53338.057842 2025-07-25,07:24:31.000,206,10978737,12925,0,1753428270,13000.869757319997,43.42468467000435,53338.14168744001 2025-07-25,07:24:32.000,206,10978759,12765,0,1753428271,13000.849548389997,43.41058640999836,53338.148674560005 2025-07-25,07:24:33.000,206,10978708,12765,0,1753428272,13000.863021010002,43.44583206000243,53338.21155864001 2025-07-25,07:24:34.000,206,10978765,12685,0,1753428273,13000.876493629992,43.45288119000179,53338.29540408 2025-07-25,07:24:35.000,206,10978777,13005,0,1753428274,13000.876493629992,43.43173380000371,53338.3023912 2025-07-25,07:24:36.000,206,10978784,13365,0,1753428275,13000.869757319997,43.45993032000115,53338.3722624 2025-07-25,07:24:37.000,206,10978722,13165,0,1753428276,13000.836075769992,43.495175969997945,53338.386236640006 2025-07-25,07:24:38.000,206,10978733,12965,0,1753428277,13000.842812080002,43.52337249000266,53338.45610784001 2025-07-25,07:24:39.000,206,10978772,13125,0,1753428278,13000.829339459997,43.537470750001376,53338.49803056 2025-07-25,07:24:40.000,206,10978787,12765,0,1753428279,13000.876493629992,43.488126839998586,53338.553927520006 2025-07-25,07:24:41.000,206,10978805,12805,0,1753428280,13000.856284699992,43.52337249000266,53338.60982448 2025-07-25,07:24:42.000,206,10978785,12605,0,1753428281,13000.822603150002,43.57271639999817,53338.60982448 2025-07-25,07:24:43.000,206,10978745,12845,0,1753428282,13000.863021010002,43.57271639999817,53338.63777296 2025-07-25,07:24:44.000,206,10978752,13205,0,1753428283,13000.869757319997,43.6150111800016,53338.65873432 2025-07-25,07:24:45.000,206,10978759,12765,0,1753428284,13000.856284699992,43.64320769999904,53338.79148960001 2025-07-25,07:24:46.000,206,10978781,13005,0,1753428285,13000.829339459997,43.63615856999968,53338.79148960001 2025-07-25,07:24:47.000,206,10978767,12965,0,1753428286,13000.809130529997,43.6502568299984,53338.84738656 2025-07-25,07:24:48.000,206,10978775,13605,0,1753428287,13000.761976360001,43.69960074000119,53338.84039944001 2025-07-25,07:24:49.000,206,10978783,12845,0,1753428288,13000.761976360001,43.763042910002696,53338.87533504 2025-07-25,07:24:50.000,206,10978735,12925,0,1753428289,13000.768712669997,43.80533768999885,53338.938219120006 2025-07-25,07:24:51.000,206,10978768,12885,0,1753428290,13000.728294809996,43.84058334000292,53339.01507744 2025-07-25,07:24:52.000,206,10978731,12925,0,1753428291,13000.755240049992,43.861730730001,53339.06398728 2025-07-25,07:24:53.000,206,10978771,12845,0,1753428292,13000.721558500001,43.92517290000251,53339.09193576 2025-07-25,07:24:54.000,206,10978722,12885,0,1753428293,13000.795657909992,43.98156594000466,53339.154819840005 2025-07-25,07:24:55.000,206,10978780,12845,0,1753428294,13000.782185290002,44.03090985000017,53339.13385848 2025-07-25,07:24:56.000,206,10978735,12885,0,1753428295,13000.829339459997,44.08025376000296,53339.17578120001 2025-07-25,07:24:57.000,206,10978759,12925,0,1753428296,13000.815866839992,44.136646799997834,53339.280588 2025-07-25,07:24:58.000,206,10978724,12605,0,1753428297,13000.829339459997,44.178941580001265,53339.32949784 2025-07-25,07:24:59.000,206,10978726,13045,0,1753428298,13000.916911489992,44.21418722999806,53339.33648496 2025-07-25,07:25:00.000,206,10978741,12845,0,1753428299,13000.970801969997,44.28467852999893,53339.42731752 2025-07-25,07:25:01.000,206,10978737,12725,0,1753428300,13001.044901380003,44.348120700000436,53339.51815008 2025-07-25,07:25:02.000,206,10978758,12925,0,1753428301,13001.125737099988,44.43975938999938,53339.51815008 2025-07-25,07:25:03.000,206,10978782,13165,0,1753428302,13001.172891269998,44.46795591000409,53339.63693112 2025-07-25,07:25:04.000,206,10978768,12765,0,1753428303,13001.267199609989,44.51025069000025,53339.71378944 2025-07-25,07:25:05.000,206,10978706,13285,0,1753428304,13001.381716879994,44.538447209997685,53339.776673520006 2025-07-25,07:25:06.000,206,10978742,12645,0,1753428305,13001.401925809994,44.61598763999791,53339.874493200005 2025-07-25,07:25:07.000,206,10978753,13125,0,1753428306,13001.462552599995,44.70762633000413,53339.944364400006 2025-07-25,07:25:08.000,206,10978724,12605,0,1753428307,13001.55012462999,44.73582285000157,53340.03519696001 2025-07-25,07:25:09.000,206,10978724,12965,0,1753428308,13001.604015109995,44.764019369999005,53340.08410680001 2025-07-25,07:25:10.000,206,10978740,13125,0,1753428309,13001.71179606999,44.764019369999005,53340.19590072 2025-07-25,07:25:11.000,206,10978757,12845,0,1753428310,13001.765686549996,44.74992111000029,53340.30769464 2025-07-25,07:25:12.000,206,10978737,12845,0,1753428311,13001.83978596,44.820412410001154,53340.34961736001 2025-07-25,07:25:13.000,206,10978720,12605,0,1753428312,13001.920621680001,44.869756320003944,53340.51730824001 2025-07-25,07:25:14.000,206,10978737,13205,0,1753428313,13001.981248470001,44.89795284000138,53340.5732052 2025-07-25,07:25:15.000,206,10978723,12805,0,1753428314,13002.055347879992,44.94729675000417,53340.664037760005 2025-07-25,07:25:16.000,206,10978714,12885,0,1753428315,13002.109238359997,45.038935440003115,53340.761857440004 2025-07-25,07:25:17.000,206,10978716,13005,0,1753428316,13002.176601459993,45.038935440003115,53340.89461272001 2025-07-25,07:25:18.000,206,10978744,12765,0,1753428317,13002.190074079997,45.045984570002474,53340.97147104001 2025-07-25,07:25:19.000,206,10978764,12725,0,1753428318,13002.250700869998,45.045984570002474,53341.1321748 2025-07-25,07:25:20.000,206,10978768,12965,0,1753428319,13002.277646109993,45.14467239000078,53341.167110400005 2025-07-25,07:25:21.000,206,10978786,12965,0,1753428320,13002.324800279988,45.09532847999799,53341.2719172 2025-07-25,07:25:22.000,206,10978775,12685,0,1753428321,13002.324800279988,45.11647587000334,53341.30685280001 2025-07-25,07:25:23.000,206,10978719,12965,0,1753428322,13002.398899689993,45.165819779998856,53341.40467248001 2025-07-25,07:25:24.000,206,10978717,13125,0,1753428323,13002.432581239998,45.20811456000229,53341.502492160005 2025-07-25,07:25:25.000,206,10978732,12685,0,1753428324,13002.479735409994,45.215163690001646,53341.55838912 2025-07-25,07:25:26.000,206,10978750,12765,0,1753428325,13002.54709850999,45.264507600004436,53341.6562088 2025-07-25,07:25:27.000,206,10978742,12925,0,1753428326,13002.560571129994,45.35614629000338,53341.75402848 2025-07-25,07:25:28.000,206,10978697,12965,0,1753428327,13002.62793422999,45.33499889999803,53341.8658224 2025-07-25,07:25:29.000,206,10978717,12645,0,1753428328,13002.681824709995,45.36319542000274,53341.98460344 2025-07-25,07:25:30.000,206,10978772,12565,0,1753428329,13002.74918780999,45.398441069999535,53342.01953904 2025-07-25,07:25:31.000,206,10978767,12685,0,1753428330,13002.81655091,45.43368672000361,53342.173255680005 2025-07-25,07:25:32.000,206,10978748,13045,0,1753428331,13002.87044138999,45.49712888999784,53342.19421704001 2025-07-25,07:25:33.000,206,10978728,12805,0,1753428332,13002.89738663,45.53942367000127,53342.32697232 2025-07-25,07:25:34.000,206,10978712,12885,0,1753428333,13002.93780449,45.53942367000127,53342.389856400005 2025-07-25,07:25:35.000,206,10978721,12685,0,1753428334,13002.97822235,45.54647280000063,53342.52959880001 2025-07-25,07:25:36.000,206,10978728,12765,0,1753428335,13003.05905807,45.59581671000342,53342.59248288 2025-07-25,07:25:37.000,206,10978761,12845,0,1753428336,13003.065794379996,45.624013230000855,53342.676328320005 2025-07-25,07:25:38.000,206,10978710,13005,0,1753428337,13003.106212239996,45.666308010004286,53342.774148000004 2025-07-25,07:25:39.000,206,10978728,12605,0,1753428338,13003.173575339992,45.687455400002364,53342.89991616 2025-07-25,07:25:40.000,206,10978758,13205,0,1753428339,13003.200520580001,45.7156519199998,53342.97677448 2025-07-25,07:25:41.000,206,10978745,12805,0,1753428340,13003.281356300002,45.74384844000451,53343.02568432 2025-07-25,07:25:42.000,206,10978699,12845,0,1753428341,13003.321774160002,45.77909409000131,53343.15145248001 2025-07-25,07:25:43.000,206,10978793,12965,0,1753428342,13003.375664639992,45.8284380000041,53343.20036232001 2025-07-25,07:25:44.000,206,10978740,12685,0,1753428343,13003.422818810002,45.849585390002176,53343.30516912 2025-07-25,07:25:45.000,206,10978725,12925,0,1753428344,13003.523863459988,45.913027560003684,53343.4029888 2025-07-25,07:25:46.000,206,10978731,12885,0,1753428345,13003.584490249988,45.96942059999856,53343.48683424001 2025-07-25,07:25:47.000,206,10978730,12765,0,1753428346,13003.624908109989,45.99761712000327,53343.60561528001 2025-07-25,07:25:48.000,206,10978758,12845,0,1753428347,13003.692271209999,46.039911899999424,53343.7174092 2025-07-25,07:25:49.000,206,10978751,12805,0,1753428348,13003.752897999999,46.05401015999814,53343.8571516 2025-07-25,07:25:50.000,206,10978703,12845,0,1753428349,13003.76637061999,46.04696102999878,53343.92003568001 2025-07-25,07:25:51.000,206,10978753,12605,0,1753428350,13003.840470029994,46.04696102999878,53344.017855360005 2025-07-25,07:25:52.000,206,10978774,12885,0,1753428351,13003.901096819995,46.06105929000478,53344.080739439996 2025-07-25,07:25:53.000,206,10978802,12845,0,1753428352,13003.99540516,46.05401015999814,53344.171572 2025-07-25,07:25:54.000,206,10978765,13085,0,1753428353,13004.062768259995,46.06810842000414,53344.304327280006 2025-07-25,07:25:55.000,206,10978750,13045,0,1753428354,13004.15034028999,46.13859971999773,53344.3811856 2025-07-25,07:25:56.000,206,10978794,12845,0,1753428355,13004.19749446,46.15269798000372,53344.51394088001 2025-07-25,07:25:57.000,206,10978722,13005,0,1753428356,13004.312011729991,46.19499275999988,53344.59778632 2025-07-25,07:25:58.000,206,10978781,12925,0,1753428357,13004.359165900001,46.18794363000052,53344.67464464 2025-07-25,07:25:59.000,206,10978717,12765,0,1753428358,13004.426528999997,46.23023841000395,53344.77945144001 2025-07-25,07:26:00.000,206,10978732,12845,0,1753428359,13004.514101029992,46.29368057999818,53344.919193839996 2025-07-25,07:26:01.000,206,10978794,12965,0,1753428360,13004.567991509997,46.32892623000225,53345.024000640005 2025-07-25,07:26:02.000,206,10978739,12885,0,1753428361,13004.669036159998,46.36417187999905,53345.10085896 2025-07-25,07:26:03.000,206,10978775,12805,0,1753428362,13004.810498669998,46.39236840000376,53345.21964 2025-07-25,07:26:04.000,206,10978721,12845,0,1753428363,13004.871125459998,46.41351579000184,53345.310472560006 2025-07-25,07:26:05.000,206,10978773,12685,0,1753428364,13004.951961179999,46.491056220002065,53345.47117632001 2025-07-25,07:26:06.000,206,10978734,13085,0,1753428365,13005.10689630999,46.540400130004855,53345.56200888 2025-07-25,07:26:07.000,206,10978784,13045,0,1753428366,13005.19446834,46.58269491000101,53345.68078992 2025-07-25,07:26:08.000,206,10978759,12885,0,1753428367,13005.27530406,46.60384229999909,53345.79957096 2025-07-25,07:26:09.000,206,10978742,13005,0,1753428368,13005.362876089996,46.64613708000252,53345.93931336 2025-07-25,07:26:10.000,206,10978772,12805,0,1753428369,13005.38982132999,46.709579250004026,53346.01617168 2025-07-25,07:26:11.000,206,10978757,13125,0,1753428370,13005.423502879996,46.75892315999954,53346.14193984001 2025-07-25,07:26:12.000,206,10978773,12845,0,1753428371,13005.484129669996,46.74482490000082,53346.26770800001 2025-07-25,07:26:13.000,206,10978709,12925,0,1753428372,13005.578438010001,46.73777577000146,53346.42841176 2025-07-25,07:26:14.000,206,10978728,12885,0,1753428373,13005.639064800002,46.80121794000297,53346.54020568 2025-07-25,07:26:15.000,206,10978757,12605,0,1753428374,13005.753582069992,46.87170924000384,53346.66597384 2025-07-25,07:26:16.000,206,10978748,13085,0,1753428375,13005.847890409997,46.92105314999935,53346.76379352 2025-07-25,07:26:17.000,206,10978767,12925,0,1753428376,13005.928726129998,46.956298800003424,53346.819690480006 2025-07-25,07:26:18.000,206,10978749,12845,0,1753428377,13005.975880299993,46.97039706000214,53346.98039424001 2025-07-25,07:26:19.000,206,10978729,12965,0,1753428378,13006.056716019993,47.0126918399983,53347.134110880004 2025-07-25,07:26:20.000,206,10978746,12925,0,1753428379,13006.110606499999,47.04793749000237,53347.203982080006 2025-07-25,07:26:21.000,206,10978764,12925,0,1753428380,13006.198178529994,47.076134009999805,53347.34372448001 2025-07-25,07:26:22.000,206,10978743,12925,0,1753428381,13006.24533269999,47.118428790003236,53347.4555184 2025-07-25,07:26:23.000,206,10978726,13045,0,1753428382,13006.36658627999,47.1889200900041,53347.61622216 2025-07-25,07:26:24.000,206,10978787,12965,0,1753428383,13006.40700413999,47.19596922000346,53347.72102896 2025-07-25,07:26:25.000,206,10978717,12885,0,1753428384,13006.48783985999,47.28055878000305,53347.874745600006 2025-07-25,07:26:26.000,206,10978777,13005,0,1753428385,13006.501312479995,47.259411389997695,53347.972565280004 2025-07-25,07:26:27.000,206,10978748,12965,0,1753428386,13006.56867557999,47.27350965000369,53348.11230768001 2025-07-25,07:26:28.000,206,10978731,12685,0,1753428387,13006.649511299991,47.259411389997695,53348.21711448 2025-07-25,07:26:29.000,206,10978738,12925,0,1753428388,13006.730347019991,47.32990268999856,53348.33589552 2025-07-25,07:26:30.000,206,10978722,12685,0,1753428389,13006.750555949991,47.351050080003915,53348.46865080001 2025-07-25,07:26:31.000,206,10978733,13085,0,1753428390,13006.865073219997,47.33695181999792,53348.55249624 2025-07-25,07:26:32.000,206,10978763,12925,0,1753428391,13006.878545840002,47.38629573000071,53348.6782644 2025-07-25,07:26:33.000,206,10978747,13085,0,1753428392,13006.939172630002,47.42154138000478,53348.80403256001 2025-07-25,07:26:34.000,206,10978714,12925,0,1753428393,13007.026744659997,47.52022920000309,53348.90185224001 2025-07-25,07:26:35.000,206,10978724,13045,0,1753428394,13007.006535729997,47.492032679998374,53348.98569768 2025-07-25,07:26:36.000,206,10978760,13045,0,1753428395,13007.060426210002,47.527278330002446,53349.08351736 2025-07-25,07:26:37.000,206,10978740,13085,0,1753428396,13007.080635140002,47.55547484999988,53349.18133704 2025-07-25,07:26:38.000,206,10978715,12805,0,1753428397,13007.087371449998,47.583671370004595,53349.29313096 2025-07-25,07:26:39.000,206,10978727,13165,0,1753428398,13007.100844070002,47.583671370004595,53349.34902792 2025-07-25,07:26:40.000,206,10978757,12965,0,1753428399,13007.094107759993,47.63301528000011,53349.48877032 2025-07-25,07:26:41.000,206,10978780,12845,0,1753428400,13007.073898829993,47.66121180000482,53349.62152560001 2025-07-25,07:26:42.000,206,10978753,13005,0,1753428401,13007.060426210002,47.66826093000418,53349.73331952 2025-07-25,07:26:43.000,206,10978746,12925,0,1753428402,13007.026744659997,47.752850490003766,53349.82415208 2025-07-25,07:26:44.000,206,10978746,13205,0,1753428403,13006.972854179992,47.766948750002484,53349.94293312 2025-07-25,07:26:45.000,206,10978754,12845,0,1753428404,13006.945908939997,47.78809614000056,53349.99883008001 2025-07-25,07:26:46.000,206,10978748,13165,0,1753428405,13006.898754770002,47.82334179000463,53350.08966264 2025-07-25,07:26:47.000,206,10978717,12965,0,1753428406,13006.811182739992,47.87973482999951,53350.16652096001 2025-07-25,07:26:48.000,206,10978726,13045,0,1753428407,13006.790973809992,47.929078740002296,53350.24337928001 2025-07-25,07:26:49.000,206,10978768,12845,0,1753428408,13006.770764879991,47.943177000001015,53350.32722472 2025-07-25,07:26:50.000,206,10978742,12805,0,1753428409,13006.730347019991,47.95727525999973,53350.390108800006 2025-07-25,07:26:51.000,206,10978724,12885,0,1753428410,13006.662983919996,47.936127870001656,53350.46696712 2025-07-25,07:26:52.000,206,10978727,12765,0,1753428411,13006.561939269995,47.92202961000294,53350.487928480004 2025-07-25,07:26:53.000,206,10978695,12845,0,1753428412,13006.501312479995,47.96432438999909,53350.557799680006 2025-07-25,07:26:54.000,206,10978743,12885,0,1753428413,13006.43394938,47.999570040003164,53350.59972240001 2025-07-25,07:26:55.000,206,10978753,12805,0,1753428414,13006.339641039995,47.97842264999781,53350.64863224001 2025-07-25,07:26:56.000,206,10978753,12605,0,1753428415,13006.28575055999,47.97842264999781,53350.7394648 2025-07-25,07:26:57.000,206,10978730,12765,0,1753428416,13006.22512376999,47.96432438999909,53350.74645192001 2025-07-25,07:26:58.000,206,10978728,12845,0,1753428417,13006.198178529994,47.950226130000374,53350.78837464 2025-07-25,07:26:59.000,206,10978761,13085,0,1753428418,13006.137551739994,47.92202961000294,53350.83728448001 2025-07-25,07:27:00.000,206,10978743,13125,0,1753428419,13006.083661259989,47.893833089998225,53350.92811704 2025-07-25,07:27:01.000,206,10978718,13005,0,1753428420,13006.063452329989,47.87973482999951,53350.90016856 2025-07-25,07:27:02.000,206,10978738,13005,0,1753428421,13006.002825539988,47.86563657000079,53350.95606552 2025-07-25,07:27:03.000,206,10978722,13045,0,1753428422,13005.975880299993,47.85858744000143,53351.03292384001 2025-07-25,07:27:04.000,206,10978718,13085,0,1753428423,13005.921989820003,47.83744005000335,53351.08183368001 2025-07-25,07:27:05.000,206,10978767,12605,0,1753428424,13005.895044579993,47.816292659998,53351.011962480006 2025-07-25,07:27:06.000,206,10978702,13085,0,1753428425,13005.827681479997,47.7810470100012,53351.06785944 2025-07-25,07:27:07.000,206,10978770,12925,0,1753428426,13005.793999929992,47.79514526999992,53351.06785944 2025-07-25,07:27:08.000,206,10978749,12925,0,1753428427,13005.780527310002,47.752850490003766,53351.1237564 2025-07-25,07:27:09.000,206,10978746,12925,0,1753428428,13005.692955279992,47.73170309999841,53351.1237564 2025-07-25,07:27:10.000,206,10978686,12765,0,1753428429,13005.679482660002,47.752850490003766,53351.179653360006 2025-07-25,07:27:11.000,206,10978734,12725,0,1753428430,13005.625592179997,47.703506580000976,53351.16567912 2025-07-25,07:27:12.000,206,10978752,12805,0,1753428431,13005.504338599996,47.703506580000976,53351.17266624001 2025-07-25,07:27:13.000,206,10978761,13205,0,1753428432,13005.463920739996,47.68940832000226,53351.158692000005 2025-07-25,07:27:14.000,206,10978765,12845,0,1753428433,13005.383085019996,47.710555710000335,53351.1936276 2025-07-25,07:27:15.000,206,10978777,12925,0,1753428434,13005.31572192,47.703506580000976,53351.18664048 2025-07-25,07:27:16.000,206,10978767,12845,0,1753428435,13005.25509513,47.72465396999905,53351.24952456001 2025-07-25,07:27:17.000,206,10978732,12845,0,1753428436,13005.26856774999,47.73170309999841,53351.23555032 2025-07-25,07:27:18.000,206,10978723,12965,0,1753428437,13005.17425941,47.72465396999905,53351.277473040005 2025-07-25,07:27:19.000,206,10978746,12845,0,1753428438,13005.14731416999,47.73875222999777,53351.2634988 2025-07-25,07:27:20.000,206,10978773,12885,0,1753428439,13005.08668737999,47.78809614000056,53351.277473040005 2025-07-25,07:27:21.000,206,10978787,12765,0,1753428440,13005.04626951999,47.816292659998,53351.30542152 2025-07-25,07:27:22.000,206,10978758,12845,0,1753428441,13004.96543379999,47.85153831000207,53351.29144728 2025-07-25,07:27:23.000,206,10978716,12925,0,1753428442,13004.925015939989,47.87973482999951,53351.277473040005 2025-07-25,07:27:24.000,206,10978768,13125,0,1753428443,13004.857652839994,47.86563657000079,53351.28446016 2025-07-25,07:27:25.000,206,10978768,12965,0,1753428444,13004.837443909993,47.87973482999951,53351.29144728 2025-07-25,07:27:26.000,206,10978783,12605,0,1753428445,13004.850916529998,47.886783959998866,53351.29843440001 2025-07-25,07:27:27.000,206,10978762,13005,0,1753428446,13004.871125459998,47.91498048000358,53351.25651168 2025-07-25,07:27:28.000,206,10978775,13085,0,1753428447,13004.871125459998,47.929078740002296,53351.29144728 2025-07-25,07:27:29.000,206,10978771,13125,0,1753428448,13004.891334389999,47.97137351999845,53351.277473040005 2025-07-25,07:27:30.000,206,10978774,13165,0,1753428449,13004.911543319999,47.950226130000374,53351.31240864 2025-07-25,07:27:31.000,206,10978736,12765,0,1753428450,13004.951961179999,47.97842264999781,53351.35433136 2025-07-25,07:27:32.000,206,10978740,13005,0,1753428451,13004.992379039999,48.02071743000124,53351.375292720004 2025-07-25,07:27:33.000,206,10978753,12845,0,1753428452,13005.012587969999,48.10530699000083,53351.35433136 2025-07-25,07:27:34.000,206,10978725,13125,0,1753428453,13005.02606058999,48.126454379998904,53351.38926696001 2025-07-25,07:27:35.000,206,10978780,12965,0,1753428454,13005.039533209994,48.161700030002976,53351.445163920005 2025-07-25,07:27:36.000,206,10978719,12965,0,1753428455,13005.11363262,48.21104393999849,53351.43817680001 2025-07-25,07:27:37.000,206,10978760,12965,0,1753428456,13005.09342369,48.288584369998716,53351.50106088 2025-07-25,07:27:38.000,206,10978724,12925,0,1753428457,13005.100159999995,48.31678089000343,53351.54997072 2025-07-25,07:27:39.000,206,10978766,12765,0,1753428458,13005.15405048,48.40841958000237,53351.59189344 2025-07-25,07:27:40.000,206,10978754,12565,0,1753428459,13005.18773202999,48.44366522999917,53351.6477904 2025-07-25,07:27:41.000,206,10978776,13005,0,1753428460,13005.17425941,48.528254789998755,53351.62682904 2025-07-25,07:27:42.000,206,10978753,12565,0,1753428461,13005.24835881999,48.54940218000411,53351.70368736001 2025-07-25,07:27:43.000,206,10978736,12805,0,1753428462,13005.322458229995,48.59874608999962,53351.73862296 2025-07-25,07:27:44.000,206,10978761,12965,0,1753428463,13005.37634871,48.66218826000113,53351.857404 2025-07-25,07:27:45.000,206,10978770,12845,0,1753428464,13005.470657049991,48.77497433999815,53351.89233960001 2025-07-25,07:27:46.000,206,10978727,12925,0,1753428465,13005.517811220001,48.85251476999838,53351.92028808001 2025-07-25,07:27:47.000,206,10978759,13045,0,1753428466,13005.612119559992,48.930055199998606,53351.98317216 2025-07-25,07:27:48.000,206,10978753,12645,0,1753428467,13005.686218969997,49.01464475999819,53352.067017600006 2025-07-25,07:27:49.000,206,10978755,12765,0,1753428468,13005.760318380002,49.11333258000377,53352.15086304 2025-07-25,07:27:50.000,206,10978768,12765,0,1753428469,13005.814208859993,49.0780869299997,53352.18579864001 2025-07-25,07:27:51.000,206,10978726,12925,0,1753428470,13005.888308269998,49.10628345000441,53352.25566984001 2025-07-25,07:27:52.000,206,10978748,12765,0,1753428471,13005.969143989998,49.155627359999926,53352.33951528 2025-07-25,07:27:53.000,206,10978790,12885,0,1753428472,13006.070188639998,49.19792214000336,53352.381438000004 2025-07-25,07:27:54.000,206,10978726,12885,0,1753428473,13006.171233289999,49.268413440004224,53352.50720616 2025-07-25,07:27:55.000,206,10978759,12725,0,1753428474,13006.231860079999,49.29660996000166,53352.56310312001 2025-07-25,07:27:56.000,206,10978752,12885,0,1753428475,13006.30595948999,49.3248064799991,53352.6259872 2025-07-25,07:27:57.000,206,10978777,12725,0,1753428476,13006.41374045,49.381199520001246,53352.70983264001 2025-07-25,07:27:58.000,206,10978777,12685,0,1753428477,13006.53499403,49.41644516999804,53352.81463944 2025-07-25,07:27:59.000,206,10978750,12925,0,1753428478,13006.622566059996,49.49398559999827,53352.905472000006 2025-07-25,07:28:00.000,206,10978765,12965,0,1753428479,13006.723610709996,49.5010347300049,53352.96136896 2025-07-25,07:28:01.000,206,10978688,13045,0,1753428480,13006.804446429996,49.47283821000019,53353.06617576001 2025-07-25,07:28:02.000,206,10978728,12965,0,1753428481,13006.993063109992,49.49398559999827,53353.1500212 2025-07-25,07:28:03.000,206,10978721,12925,0,1753428482,13007.114316689993,49.50808386000426,53353.219892400004 2025-07-25,07:28:04.000,206,10978742,12805,0,1753428483,13007.215361339993,49.52923125000234,53353.338673440005 2025-07-25,07:28:05.000,206,10978778,12925,0,1753428484,13007.323142299989,49.55742776999978,53353.37360904 2025-07-25,07:28:06.000,206,10978719,12965,0,1753428485,13007.40397801999,49.564476899999136,53353.49937720001 2025-07-25,07:28:07.000,206,10978784,12885,0,1753428486,13007.55217684,49.613820810001926,53353.56924840001 2025-07-25,07:28:08.000,206,10978775,12965,0,1753428487,13007.5925947,49.59972255000321,53353.61117112 2025-07-25,07:28:09.000,206,10978786,12965,0,1753428488,13007.68690303999,49.613820810001926,53353.674055200005 2025-07-25,07:28:10.000,206,10978717,12925,0,1753428489,13007.700375659995,49.64906645999872,53353.77187488 2025-07-25,07:28:11.000,206,10978751,13085,0,1753428490,13007.75426614,49.71250863000023,53353.86270744001 2025-07-25,07:28:12.000,206,10978750,13005,0,1753428491,13007.781211379996,49.73365601999831,53353.95354000001 2025-07-25,07:28:13.000,206,10978728,13045,0,1753428492,13007.848574479991,49.76185254000302,53354.04437256 2025-07-25,07:28:14.000,206,10978755,12885,0,1753428493,13007.902464959996,49.846442100002605,53354.03738544 2025-07-25,07:28:15.000,206,10978792,12965,0,1753428494,13007.956355440001,49.91693340000347,53354.19110208001 2025-07-25,07:28:16.000,206,10978683,12885,0,1753428495,13007.976564370001,49.95922817999963,53354.28892176001 2025-07-25,07:28:17.000,206,10978747,13125,0,1753428496,13008.037191160001,50.086112520002644,53354.295908880005 2025-07-25,07:28:18.000,206,10978738,12645,0,1753428497,13008.091081639992,50.15660382000351,53354.40770280001 2025-07-25,07:28:19.000,206,10978712,12765,0,1753428498,13008.158444740002,50.17070208000223,53354.44962552 2025-07-25,07:28:20.000,206,10978742,12765,0,1753428499,13008.165181049997,50.205947729999025,53354.512509600005 2025-07-25,07:28:21.000,206,10978708,12685,0,1753428500,13008.219071530002,50.28348815999925,53354.57539368001 2025-07-25,07:28:22.000,206,10978754,12885,0,1753428501,13008.205598909997,50.27643902999989,53354.61032928 2025-07-25,07:28:23.000,206,10978742,12925,0,1753428502,13008.259489390002,50.33283207000204,53354.67321336001 2025-07-25,07:28:24.000,206,10978767,12965,0,1753428503,13008.387479279998,50.375126849998196,53354.76404592 2025-07-25,07:28:25.000,206,10978754,12605,0,1753428504,13008.421160829988,50.38217598000483,53354.82693 2025-07-25,07:28:26.000,206,10978727,12925,0,1753428505,13008.468314999998,50.46676554000442,53354.86885272001 2025-07-25,07:28:27.000,206,10978740,12765,0,1753428506,13008.522205479989,50.431519890000345,53354.92474968 2025-07-25,07:28:28.000,206,10978759,13045,0,1753428507,13008.60304119999,50.375126849998196,53354.9317368 2025-07-25,07:28:29.000,206,10978688,12965,0,1753428508,13008.656931679994,50.375126849998196,53355.015582240005 2025-07-25,07:28:30.000,206,10978720,13285,0,1753428509,13008.717558469994,50.38922511000419,53355.05750496001 2025-07-25,07:28:31.000,206,10978723,12845,0,1753428510,13008.818603119995,50.38217598000483,53355.09942768 2025-07-25,07:28:32.000,206,10978718,12725,0,1753428511,13008.82533942999,50.36102858999948,53355.12737616001 2025-07-25,07:28:33.000,206,10978736,12845,0,1753428512,13008.919647769995,50.3398812000014,53355.16231176 2025-07-25,07:28:34.000,206,10978750,13125,0,1753428513,13008.980274559995,50.28348815999925,53355.24615720001 2025-07-25,07:28:35.000,206,10978752,12765,0,1753428514,13009.108264449991,50.23414425000374,53355.26013144 2025-07-25,07:28:36.000,206,10978779,12845,0,1753428515,13009.148682309991,50.17070208000223,53355.2810928 2025-07-25,07:28:37.000,206,10978738,12765,0,1753428516,13009.249726959992,50.10725991000072,53355.302054160005 2025-07-25,07:28:38.000,206,10978743,12925,0,1753428517,13009.350771609992,50.086112520002644,53355.34397688001 2025-07-25,07:28:39.000,206,10978752,12725,0,1753428518,13009.458552570002,49.9944738300037,53355.39288672001 2025-07-25,07:28:40.000,206,10978814,13005,0,1753428519,13009.539388290003,49.94512992000091,53355.40686096 2025-07-25,07:28:41.000,206,10978745,12725,0,1753428520,13009.606751389998,49.83234384000389,53355.42782232 2025-07-25,07:28:42.000,206,10978703,12885,0,1753428521,13009.667378179998,49.76890167000238,53355.469745040005 2025-07-25,07:28:43.000,206,10978734,13205,0,1753428522,13009.761686519989,49.71955775999959,53355.525642 2025-07-25,07:28:44.000,206,10978731,12885,0,1753428523,13009.86273116999,49.620869940001285,53355.53961624001 2025-07-25,07:28:45.000,206,10978754,12765,0,1753428524,13009.90988534,49.5362803800017,53355.60948744001 2025-07-25,07:28:46.000,206,10978696,12965,0,1753428525,13009.90988534,49.46578908000083,53355.61647456 2025-07-25,07:28:47.000,206,10978764,13125,0,1753428526,13009.957039509995,49.381199520001246,53355.65141016 2025-07-25,07:28:48.000,206,10978740,12805,0,1753428527,13009.9503032,49.2895608300023,53355.637435920005 2025-07-25,07:28:49.000,206,10978755,13205,0,1753428528,13009.96377581999,49.169725619998644,53355.61647456 2025-07-25,07:28:50.000,206,10978739,12885,0,1753428529,13009.997457369995,49.09923431999778,53355.71429424 2025-07-25,07:28:51.000,206,10978735,12965,0,1753428530,13010.03113892,49.01464475999819,53355.70730712001 2025-07-25,07:28:52.000,206,10978716,12845,0,1753428531,13010.037875229995,48.91595693999989,53355.700319999996 2025-07-25,07:28:53.000,206,10978725,12725,0,1753428532,13010.01092999,48.86661303000437,53355.72128136 2025-07-25,07:28:54.000,206,10978762,12685,0,1753428533,13010.02440260999,48.732679560002,53355.71429424 2025-07-25,07:28:55.000,206,10978739,12925,0,1753428534,13010.00419367999,48.64809000000241,53355.6653844 2025-07-25,07:28:56.000,206,10978739,12725,0,1753428535,13009.99072106,48.577598700001545,53355.64442304 2025-07-25,07:28:57.000,206,10978763,12885,0,1753428536,13009.9503032,48.45071435999853,53355.67935864001 2025-07-25,07:28:58.000,206,10978696,12885,0,1753428537,13009.88294009999,48.42251784000109,53355.6653844 2025-07-25,07:28:59.000,206,10978715,13125,0,1753428538,13009.829049619999,48.31678089000343,53355.67935864001 2025-07-25,07:29:00.000,206,10978714,13205,0,1753428539,13009.795368069994,48.23219133000384,53355.63044880001 2025-07-25,07:29:01.000,206,10978728,12965,0,1753428540,13009.728004969998,48.112356120000186,53355.60250032 2025-07-25,07:29:02.000,206,10978741,12925,0,1753428541,13009.613487699993,48.04186481999932,53355.567564720004 2025-07-25,07:29:03.000,206,10978722,12965,0,1753428542,13009.559597220003,47.95727525999973,53355.54660336 2025-07-25,07:29:04.000,206,10978748,12805,0,1753428543,13009.525915669998,47.84448918000271,53355.532629119996 2025-07-25,07:29:05.000,206,10978727,13165,0,1753428544,13009.492234119993,47.7810470100012,53355.49070640001 2025-07-25,07:29:06.000,206,10978717,12925,0,1753428545,13009.438343640002,47.66826093000418,53355.525642 2025-07-25,07:29:07.000,206,10978787,12965,0,1753428546,13009.303617439997,47.61186789000203,53355.43480944 2025-07-25,07:29:08.000,206,10978749,13005,0,1753428547,13009.155418620001,47.55547484999988,53355.39288672001 2025-07-25,07:29:09.000,206,10978732,13245,0,1753428548,13009.141945999996,47.44973790000222,53355.37891248 2025-07-25,07:29:10.000,206,10978753,12845,0,1753428549,13009.081319209996,47.358099210003274,53355.37192536001 2025-07-25,07:29:11.000,206,10978699,12605,0,1753428550,13009.00721979999,47.23121487000026,53355.30904128 2025-07-25,07:29:12.000,206,10978703,12925,0,1753428551,13008.919647769995,47.14662531000067,53355.33000264 2025-07-25,07:29:13.000,206,10978702,12765,0,1753428552,13008.879229909995,47.076134009999805,53355.232182960004 2025-07-25,07:29:14.000,206,10978734,12765,0,1753428553,13008.86575728999,47.03383923000365,53355.28807992 2025-07-25,07:29:15.000,206,10978763,13005,0,1753428554,13008.757976329995,46.93515140999807,53355.1413504 2025-07-25,07:29:16.000,206,10978729,12845,0,1753428555,13008.66366798999,46.850561849998485,53355.09244056 2025-07-25,07:29:17.000,206,10978728,12765,0,1753428556,13008.562623339989,46.77302141999826,53355.1413504 2025-07-25,07:29:18.000,206,10978755,13045,0,1753428557,13008.475051309993,46.709579250004026,53355.05750496001 2025-07-25,07:29:19.000,206,10978758,12965,0,1753428558,13008.454842379993,46.667284470000595,53355.029556479996 2025-07-25,07:29:20.000,206,10978741,13125,0,1753428559,13008.353797729993,46.58269491000101,53354.94571104 2025-07-25,07:29:21.000,206,10978779,12805,0,1753428560,13008.293170939993,46.547449260004214,53354.92474968 2025-07-25,07:29:22.000,206,10978736,13045,0,1753428561,13008.205598909997,46.484007090002706,53354.93872392001 2025-07-25,07:29:23.000,206,10978693,13085,0,1753428562,13008.185389979997,46.45581056999799,53354.88981408001 2025-07-25,07:29:24.000,206,10978719,13165,0,1753428563,13008.084345329997,46.4205649200012,53354.87583984 2025-07-25,07:29:25.000,206,10978729,12845,0,1753428564,13008.043927469997,46.37122100999841,53354.83391712 2025-07-25,07:29:26.000,206,10978726,12965,0,1753428565,13008.064136399997,46.34302449000097,53354.84090424001 2025-07-25,07:29:27.000,206,10978753,12925,0,1753428566,13007.976564370001,46.32892623000225,53354.81994288001 2025-07-25,07:29:28.000,206,10978728,12725,0,1753428567,13007.956355440001,46.36417187999905,53354.77103304001 2025-07-25,07:29:29.000,206,10978759,12725,0,1753428568,13007.942882819996,46.36417187999905,53354.74308456001 2025-07-25,07:29:30.000,206,10978768,13285,0,1753428569,13007.902464959996,46.35007362000033,53354.73609744 2025-07-25,07:29:31.000,206,10978728,12965,0,1753428570,13007.868783409991,46.36417187999905,53354.694174719996 2025-07-25,07:29:32.000,206,10978698,12805,0,1753428571,13007.83510186,46.39941753000312,53354.694174719996 2025-07-25,07:29:33.000,206,10978707,13005,0,1753428572,13007.720584589995,46.36417187999905,53354.72212320001 2025-07-25,07:29:34.000,206,10978714,12925,0,1753428573,13007.659957799995,46.37122100999841,53354.78500728 2025-07-25,07:29:35.000,206,10978740,12765,0,1753428574,13007.659957799995,46.41351579000184,53354.798981520005 2025-07-25,07:29:36.000,206,10978730,12965,0,1753428575,13007.619539939995,46.40646666000248,53354.73609744 2025-07-25,07:29:37.000,206,10978746,12925,0,1753428576,13007.61280363,46.39236840000376,53354.79199440001 2025-07-25,07:29:38.000,206,10978752,12925,0,1753428577,13007.62627624999,46.40646666000248,53354.798981520005 2025-07-25,07:29:39.000,206,10978752,12765,0,1753428578,13007.60606731999,46.448761439998634,53354.78500728 2025-07-25,07:29:40.000,206,10978722,13005,0,1753428579,13007.63301256,46.45581056999799,53354.81994288001 2025-07-25,07:29:41.000,206,10978773,12965,0,1753428580,13007.619539939995,46.47695796000335,53354.81994288001 2025-07-25,07:29:42.000,206,10978786,13085,0,1753428581,13007.63301256,46.491056220002065,53354.88282696 2025-07-25,07:29:43.000,206,10978715,12605,0,1753428582,13007.639748869995,46.540400130004855,53354.917762560006 2025-07-25,07:29:44.000,206,10978787,12765,0,1753428583,13007.63301256,46.58269491000101,53354.95269816 2025-07-25,07:29:45.000,206,10978767,12685,0,1753428584,13007.64648517999,46.610891429998446,53354.9317368 2025-07-25,07:29:46.000,206,10978728,13045,0,1753428585,13007.67343042,46.610891429998446,53355.001608 2025-07-25,07:29:47.000,206,10978725,12965,0,1753428586,13007.63301256,46.60384229999909,53355.029556479996 2025-07-25,07:29:48.000,206,10978706,13245,0,1753428587,13007.65322149,46.617940559997805,53355.05750496001 2025-07-25,07:29:49.000,206,10978695,12925,0,1753428588,13007.720584589995,46.64613708000252,53355.12737616001 2025-07-25,07:29:50.000,206,10978765,12845,0,1753428589,13007.74752982999,46.681382729999314,53355.14833752 2025-07-25,07:29:51.000,206,10978756,13005,0,1753428590,13007.801420309996,46.70253012000467,53355.197247359996 2025-07-25,07:29:52.000,206,10978768,12925,0,1753428591,13007.85531079,46.7307266400021,53355.26013144 2025-07-25,07:29:53.000,206,10978735,13005,0,1753428592,13007.936146510001,46.74482490000082,53355.37192536001 2025-07-25,07:29:54.000,206,10978731,12645,0,1753428593,13008.010245919992,46.82941446000041,53355.39288672001 2025-07-25,07:29:55.000,206,10978734,12965,0,1753428594,13008.084345329997,46.86466011000448,53355.525642 2025-07-25,07:29:56.000,206,10978751,12965,0,1753428595,13008.165181049997,46.88580750000256,53355.60948744001 2025-07-25,07:29:57.000,206,10978724,12765,0,1753428596,13008.232544149992,46.96334793000278,53355.6653844 2025-07-25,07:29:58.000,206,10978724,12725,0,1753428597,13008.259489390002,47.04793749000237,53355.70730712001 2025-07-25,07:29:59.000,206,10978763,12685,0,1753428598,13008.353797729993,47.118428790003236,53355.79115256 2025-07-25,07:30:00.000,206,10978738,12965,0,1753428599,13008.454842379993,47.13957618000131,53355.9099336 2025-07-25,07:30:01.000,206,10978712,12965,0,1753428600,13008.475051309993,47.21006748000218,53355.9798048 2025-07-25,07:30:02.000,206,10978747,13085,0,1753428601,13008.535678099994,47.294657040001766,53356.070637360004 2025-07-25,07:30:03.000,206,10978743,12885,0,1753428602,13008.616513819994,47.351050080003915,53356.13352144001 2025-07-25,07:30:04.000,206,10978739,13045,0,1753428603,13008.677140609994,47.40744311999879,53356.259289600006 2025-07-25,07:30:05.000,206,10978802,12685,0,1753428604,13008.78492156999,47.40039398999943,53356.308199440005 2025-07-25,07:30:06.000,206,10978760,12885,0,1753428605,13008.838812049995,47.45678703000158,53356.45492896 2025-07-25,07:30:07.000,206,10978744,13285,0,1753428606,13008.94659300999,47.49908180999773,53356.48986456 2025-07-25,07:30:08.000,206,10978739,12965,0,1753428607,13009.03416504,47.534327460001805,53356.58768424001 2025-07-25,07:30:09.000,206,10978777,12685,0,1753428608,13009.088055519991,47.61186789000203,53356.75537512001 2025-07-25,07:30:10.000,206,10978741,13005,0,1753428609,13009.202572789996,47.61891702000139,53356.79729784 2025-07-25,07:30:11.000,206,10978790,12845,0,1753428610,13009.263199579997,47.654162669998186,53356.930053120006 2025-07-25,07:30:12.000,206,10978765,13005,0,1753428611,13009.350771609992,47.6823591900029,53357.04883416001 2025-07-25,07:30:13.000,206,10978737,13085,0,1753428612,13009.465288879997,47.73170309999841,53357.076782640004 2025-07-25,07:30:14.000,206,10978779,12925,0,1753428613,13009.458552570002,47.717604839999694,53357.2025508 2025-07-25,07:30:15.000,206,10978743,13205,0,1753428614,13009.546124599998,47.74580136000441,53357.314344720005 2025-07-25,07:30:16.000,206,10978743,12605,0,1753428615,13009.626960319998,47.7810470100012,53357.45408712001 2025-07-25,07:30:17.000,206,10978777,12765,0,1753428616,13009.667378179998,47.85858744000143,53357.50998408 2025-07-25,07:30:18.000,206,10978739,12965,0,1753428617,13009.701059729989,47.91498048000358,53357.64273936001 2025-07-25,07:30:19.000,206,10978799,12885,0,1753428618,13009.721268659989,47.90088222000486,53357.74055904001 2025-07-25,07:30:20.000,206,10978781,12885,0,1753428619,13009.781895449989,47.92202961000294,53357.85934008001 2025-07-25,07:30:21.000,206,10978740,13005,0,1753428620,13009.741477589989,47.950226130000374,53357.95017264 2025-07-25,07:30:22.000,206,10978835,13005,0,1753428621,13009.808840689999,47.95727525999973,53358.05497944001 2025-07-25,07:30:23.000,206,10978755,12965,0,1753428622,13009.829049619999,47.95727525999973,53358.19472184001 2025-07-25,07:30:24.000,206,10978769,12765,0,1753428623,13009.88294009999,47.95727525999973,53358.250618800004 2025-07-25,07:30:25.000,206,10978727,12885,0,1753428624,13009.90988534,47.97842264999781,53358.31350288001 2025-07-25,07:30:26.000,206,10978784,13045,0,1753428625,13009.9503032,47.97842264999781,53358.418309680004 2025-07-25,07:30:27.000,206,10978696,12685,0,1753428626,13009.93009427,47.985471780004445,53358.488180880006 2025-07-25,07:30:28.000,206,10978757,13005,0,1753428627,13009.96377581999,47.985471780004445,53358.495168 2025-07-25,07:30:29.000,206,10978744,12725,0,1753428628,13010.03113892,47.96432438999909,53358.64888464001 2025-07-25,07:30:30.000,206,10978724,12605,0,1753428629,13010.098502019995,48.00661917000252,53358.71875584 2025-07-25,07:30:31.000,206,10978774,12925,0,1753428630,13010.1523925,47.985471780004445,53358.78163992 2025-07-25,07:30:32.000,206,10978769,12805,0,1753428631,13010.16586511999,47.985471780004445,53358.86548536001 2025-07-25,07:30:33.000,206,10978754,13045,0,1753428632,13010.260173459996,47.999570040003164,53359.01221488001 2025-07-25,07:30:34.000,206,10978777,13125,0,1753428633,13010.29385501,47.992520910003805,53359.06811184 2025-07-25,07:30:35.000,206,10978778,12885,0,1753428634,13010.33427287,48.04186481999932,53359.19388 2025-07-25,07:30:36.000,206,10978792,12885,0,1753428635,13010.374690730001,48.04891394999868,53359.2637512 2025-07-25,07:30:37.000,206,10978729,13005,0,1753428636,13010.428581209992,48.06301221000467,53359.29868680001 2025-07-25,07:30:38.000,206,10978745,13045,0,1753428637,13010.495944310002,48.09120873000211,53359.445416320006 2025-07-25,07:30:39.000,206,10978773,13205,0,1753428638,13010.563307409997,48.112356120000186,53359.424454960004 2025-07-25,07:30:40.000,206,10978784,12725,0,1753428639,13010.576780030002,48.08415960000275,53359.613107200006 2025-07-25,07:30:41.000,206,10978797,13045,0,1753428640,13010.644143129997,48.08415960000275,53359.62009432 2025-07-25,07:30:42.000,206,10978753,12845,0,1753428641,13010.704769919997,48.09120873000211,53359.66900416 2025-07-25,07:30:43.000,206,10978719,12965,0,1753428642,13010.785605639998,48.126454379998904,53359.759836720004 2025-07-25,07:30:44.000,206,10978725,12925,0,1753428643,13010.873177669993,48.21104393999849,53359.84368216 2025-07-25,07:30:45.000,206,10978732,12765,0,1753428644,13010.886650289998,48.21809306999785,53359.90656624 2025-07-25,07:30:46.000,206,10978724,13005,0,1753428645,13010.893386599993,48.19694567999977,53359.997398800006 2025-07-25,07:30:47.000,206,10978782,12805,0,1753428646,13010.893386599993,48.18989655000041,53360.03932152001 2025-07-25,07:30:48.000,206,10978727,12845,0,1753428647,13010.974222319994,48.21104393999849,53360.095218480004 2025-07-25,07:30:49.000,206,10978774,12685,0,1753428648,13010.980958629989,48.19694567999977,53360.116179840006 2025-07-25,07:30:50.000,206,10978753,13085,0,1753428649,13010.954013389994,48.161700030002976,53360.20701240001 2025-07-25,07:30:51.000,206,10978805,12685,0,1753428650,13010.920331839989,48.18284742000105,53360.31880632 2025-07-25,07:30:52.000,206,10978738,12845,0,1753428651,13010.893386599993,48.126454379998904,53360.311819200004 2025-07-25,07:30:53.000,206,10978766,12965,0,1753428652,13010.906859219998,48.10530699000083,53360.36771616 2025-07-25,07:30:54.000,206,10978779,13005,0,1753428653,13010.893386599993,48.07006134000403,53360.451561600006 2025-07-25,07:30:55.000,206,10978750,12965,0,1753428654,13010.879913979988,48.03481568999996,53360.4864972 2025-07-25,07:30:56.000,206,10978792,13005,0,1753428655,13010.873177669993,47.95727525999973,53360.54239416001 2025-07-25,07:30:57.000,206,10978767,12805,0,1753428656,13010.852968739993,47.950226130000374,53360.59130400001 2025-07-25,07:30:58.000,206,10978724,13005,0,1753428657,13010.778869330003,47.886783959998866,53360.60527824 2025-07-25,07:30:59.000,206,10978738,13125,0,1753428658,13010.745187779998,47.816292659998,53360.619252480006 2025-07-25,07:31:00.000,206,10978808,13005,0,1753428659,13010.731715159993,47.77399788000184,53360.68912368001 2025-07-25,07:31:01.000,206,10978746,12805,0,1753428660,13010.677824680002,47.74580136000441,53360.68213656 2025-07-25,07:31:02.000,206,10978765,12725,0,1753428661,13010.576780030002,47.69645745000162,53360.68912368001 2025-07-25,07:31:03.000,206,10978727,12885,0,1753428662,13010.502680619997,47.590720500003954,53360.68912368001 2025-07-25,07:31:04.000,206,10978748,13245,0,1753428663,13010.428581209992,47.49908180999773,53360.72405928 2025-07-25,07:31:05.000,206,10978810,12845,0,1753428664,13010.388163349991,47.44268877000286,53360.6961108 2025-07-25,07:31:06.000,206,10978794,13005,0,1753428665,13010.31406394,47.365148340002634,53360.7310464 2025-07-25,07:31:07.000,206,10978750,12925,0,1753428666,13010.219755599996,47.315804429999844,53360.668162320006 2025-07-25,07:31:08.000,206,10978769,12845,0,1753428667,13010.199546669995,47.301706170001125,53360.66117520001 2025-07-25,07:31:09.000,206,10978761,12685,0,1753428668,13010.10523832999,47.28760791000241,53360.70309792 2025-07-25,07:31:10.000,206,10978723,13005,0,1753428669,13010.03113892,47.259411389997695,53360.668162320006 2025-07-25,07:31:11.000,206,10978776,12965,0,1753428670,13009.936830579994,47.27350965000369,53360.619252480006 2025-07-25,07:31:12.000,206,10978765,12965,0,1753428671,13009.795368069994,47.259411389997695,53360.549381280005 2025-07-25,07:31:13.000,206,10978740,12845,0,1753428672,13009.728004969998,47.23826399999962,53360.598291120004 2025-07-25,07:31:14.000,206,10978733,13085,0,1753428673,13009.626960319998,47.20301835000282,53360.4864972 2025-07-25,07:31:15.000,206,10978747,12925,0,1753428674,13009.532651979993,47.16777269999875,53360.4864972 2025-07-25,07:31:16.000,206,10978711,13085,0,1753428675,13009.498970430002,47.16777269999875,53360.451561600006 2025-07-25,07:31:17.000,206,10978783,12805,0,1753428676,13009.445079949997,47.181870960004744,53360.39566464 2025-07-25,07:31:18.000,206,10978757,12805,0,1753428677,13009.404662089997,47.20301835000282,53360.38867752 2025-07-25,07:31:19.000,206,10978760,12765,0,1753428678,13009.330562679992,47.181870960004744,53360.33976768 2025-07-25,07:31:20.000,206,10978753,13285,0,1753428679,13009.269935889992,47.16777269999875,53360.27688360001 2025-07-25,07:31:21.000,206,10978742,12925,0,1753428680,13009.229518029992,47.16777269999875,53360.311819200004 2025-07-25,07:31:22.000,206,10978769,12965,0,1753428681,13009.229518029992,47.19596922000346,53360.213999520005 2025-07-25,07:31:23.000,206,10978780,13125,0,1753428682,13009.182363859996,47.17482182999811,53360.20002528 2025-07-25,07:31:24.000,206,10978724,13165,0,1753428683,13009.182363859996,47.19596922000346,53360.17906392 2025-07-25,07:31:25.000,206,10978716,13125,0,1753428684,13009.11500076,47.19596922000346,53360.15810256001 2025-07-25,07:31:26.000,206,10978726,12765,0,1753428685,13009.101528139996,47.21006748000218,53360.10919272001 2025-07-25,07:31:27.000,206,10978752,12965,0,1753428686,13009.067846589991,47.20301835000282,53360.12316696 2025-07-25,07:31:28.000,206,10978769,13045,0,1753428687,13009.03416504,47.19596922000346,53360.095218480004 2025-07-25,07:31:29.000,206,10978751,12565,0,1753428688,13008.93312039,47.19596922000346,53360.0323344 2025-07-25,07:31:30.000,206,10978767,12845,0,1753428689,13008.89270253,47.252362259998336,53360.01836016001 2025-07-25,07:31:31.000,206,10978797,13005,0,1753428690,13008.79165788,47.26646052000433,53359.976437440004 2025-07-25,07:31:32.000,206,10978797,12925,0,1753428691,13008.75124002,47.259411389997695,53359.92054048001 2025-07-25,07:31:33.000,206,10978796,12845,0,1753428692,13008.66366798999,47.26646052000433,53359.878617760005 2025-07-25,07:31:34.000,206,10978786,13005,0,1753428693,13008.549150719999,47.301706170001125,53359.8576564 2025-07-25,07:31:35.000,206,10978768,12925,0,1753428694,13008.427897139998,47.33695181999792,53359.84368216 2025-07-25,07:31:36.000,206,10978736,13005,0,1753428695,13008.353797729993,47.358099210003274,53359.74586248 2025-07-25,07:31:37.000,206,10978744,12965,0,1753428696,13008.252753079993,47.344000950004556,53359.69695264 2025-07-25,07:31:38.000,206,10978719,12765,0,1753428697,13008.212335219992,47.315804429999844,53359.69695264 2025-07-25,07:31:39.000,206,10978758,13005,0,1753428698,13008.138235810002,47.308755300000485,53359.6480428 2025-07-25,07:31:40.000,206,10978756,12525,0,1753428699,13008.050663779992,47.27350965000369,53359.5781716 2025-07-25,07:31:41.000,206,10978772,13125,0,1753428700,13007.976564370001,47.259411389997695,53359.52227464 2025-07-25,07:31:42.000,206,10978749,12685,0,1753428701,13007.942882819996,47.20301835000282,53359.473364800004 2025-07-25,07:31:43.000,206,10978749,12885,0,1753428702,13007.909201269991,47.14662531000067,53359.45240344 2025-07-25,07:31:44.000,206,10978781,13205,0,1753428703,13007.85531079,47.132527050001954,53359.43144208 2025-07-25,07:31:45.000,206,10978730,12845,0,1753428704,13007.801420309996,47.11137966000388,53359.375545120005 2025-07-25,07:31:46.000,206,10978738,12965,0,1753428705,13007.75426614,47.083183139999164,53359.29169968 2025-07-25,07:31:47.000,206,10978784,12925,0,1753428706,13007.720584589995,47.06203575000109,53359.22182848 2025-07-25,07:31:48.000,206,10978715,12925,0,1753428707,13007.68690303999,47.0126918399983,53359.20086712001 2025-07-25,07:31:49.000,206,10978753,13045,0,1753428708,13007.5925947,47.0126918399983,53359.158944400006 2025-07-25,07:31:50.000,206,10978772,12965,0,1753428709,13007.56564945999,46.942200540004706,53359.110034560006 2025-07-25,07:31:51.000,206,10978751,12845,0,1753428710,13007.57238577,46.92810227999871,53358.98426640001 2025-07-25,07:31:52.000,206,10978753,12805,0,1753428711,13007.49155005,46.92105314999935,53358.9493308 2025-07-25,07:31:53.000,206,10978729,12885,0,1753428712,13007.44439587999,46.899905760001275,53358.9493308 2025-07-25,07:31:54.000,206,10978726,12965,0,1753428713,13007.40397801999,46.81531620000169,53358.86548536001 2025-07-25,07:31:55.000,206,10978764,13165,0,1753428714,13007.363560159989,46.80826707000233,53358.802601280004 2025-07-25,07:31:56.000,206,10978741,12925,0,1753428715,13007.309669679998,46.74482490000082,53358.76766568001 2025-07-25,07:31:57.000,206,10978726,12885,0,1753428716,13007.329878609999,46.70253012000467,53358.69080736 2025-07-25,07:31:58.000,206,10978780,12645,0,1753428717,13007.323142299989,46.681382729999314,53358.69080736 2025-07-25,07:31:59.000,206,10978732,13045,0,1753428718,13007.329878609999,46.58974404000037,53358.59298768 2025-07-25,07:32:00.000,206,10978736,12925,0,1753428719,13007.316405989994,46.547449260004214,53358.5650392 2025-07-25,07:32:01.000,206,10978764,13005,0,1753428720,13007.289460749998,46.498105350001424,53358.488180880006 2025-07-25,07:32:02.000,206,10978722,12885,0,1753428721,13007.269251819998,46.46990883000399,53358.50215512 2025-07-25,07:32:03.000,206,10978736,12805,0,1753428722,13007.289460749998,46.4205649200012,53358.44625816 2025-07-25,07:32:04.000,206,10978753,12845,0,1753428723,13007.242306579989,46.314827970003535,53358.39036120001 2025-07-25,07:32:05.000,206,10978772,12765,0,1753428724,13007.262515509989,46.265484060000745,53358.320490000006 2025-07-25,07:32:06.000,206,10978763,12485,0,1753428725,13007.249042889998,46.216140149997955,53358.24363168001 2025-07-25,07:32:07.000,206,10978733,12965,0,1753428726,13007.201888719988,46.16679624000244,53358.25760592 2025-07-25,07:32:08.000,206,10978761,12845,0,1753428727,13007.228833959998,46.089255810002214,53358.1807476 2025-07-25,07:32:09.000,206,10978720,13085,0,1753428728,13007.181679789988,46.075157550003496,53358.16677336 2025-07-25,07:32:10.000,206,10978716,12845,0,1753428729,13007.161470859988,45.98351886000455,53358.11786352 2025-07-25,07:32:11.000,206,10978761,13045,0,1753428730,13007.181679789988,45.905978430004325,53358.06895368 2025-07-25,07:32:12.000,206,10978761,12765,0,1753428731,13007.188416099998,45.84253626000282,53358.02703096001 2025-07-25,07:32:13.000,206,10978683,12885,0,1753428732,13007.188416099998,45.76499583000259,53357.99908248 2025-07-25,07:32:14.000,206,10978727,12845,0,1753428733,13007.208625029998,45.72270104999916,53357.97812112001 2025-07-25,07:32:15.000,206,10978744,12765,0,1753428734,13007.208625029998,45.687455400002364,53357.915237040004 2025-07-25,07:32:16.000,206,10978734,12805,0,1753428735,13007.195152409993,45.687455400002364,53357.90824992001 2025-07-25,07:32:17.000,206,10978751,13085,0,1753428736,13007.249042889998,45.680406270003004,53357.88030144 2025-07-25,07:32:18.000,206,10978727,12885,0,1753428737,13007.249042889998,45.631062360000215,53357.84536584 2025-07-25,07:32:19.000,206,10978766,12965,0,1753428738,13007.282724439989,45.64516061999893,53357.84536584 2025-07-25,07:32:20.000,206,10978743,13125,0,1753428739,13007.249042889998,45.65925887999765,53357.77549464 2025-07-25,07:32:21.000,206,10978772,12605,0,1753428740,13007.222097649988,45.638111489999574,53357.796456000004 2025-07-25,07:32:22.000,206,10978729,13085,0,1753428741,13007.168207169998,45.616964100001496,53357.75453328 2025-07-25,07:32:23.000,206,10978713,12965,0,1753428742,13007.195152409993,45.60286584000278,53357.76152040001 2025-07-25,07:32:24.000,206,10978729,13005,0,1753428743,13007.201888719988,45.58876758000406,53357.78946888001 2025-07-25,07:32:25.000,206,10978775,12725,0,1753428744,13007.195152409993,45.616964100001496,53357.768507520006 2025-07-25,07:32:26.000,206,10978770,13005,0,1753428745,13007.195152409993,45.631062360000215,53357.74055904001 2025-07-25,07:32:27.000,206,10978741,13045,0,1753428746,13007.141261930003,45.638111489999574,53357.7265848 2025-07-25,07:32:28.000,206,10978747,12725,0,1753428747,13007.107580379998,45.687455400002364,53357.747546160004 2025-07-25,07:32:29.000,206,10978730,13045,0,1753428748,13007.094107759993,45.65220974999829,53357.768507520006 2025-07-25,07:32:30.000,206,10978760,13005,0,1753428749,13007.053689899993,45.574669319998065,53357.73357192 2025-07-25,07:32:31.000,206,10978742,12845,0,1753428750,13007.046953589997,45.51122715000383,53357.69164920001 2025-07-25,07:32:32.000,206,10978728,13045,0,1753428751,13007.006535729997,45.47598149999976,53357.73357192 2025-07-25,07:32:33.000,206,10978709,12725,0,1753428752,13006.999799420002,45.454834110001684,53357.71261056 2025-07-25,07:32:34.000,206,10978764,13005,0,1753428753,13006.979590490002,45.46188324000104,53357.71959768001 2025-07-25,07:32:35.000,206,10978785,12925,0,1753428754,13006.966117869997,45.42663759000425,53357.71261056 2025-07-25,07:32:36.000,206,10978736,13285,0,1753428755,13006.918963700002,45.41958846000489,53357.69164920001 2025-07-25,07:32:37.000,206,10978763,12805,0,1753428756,13006.905491079997,45.391391940000176,53357.69164920001 2025-07-25,07:32:38.000,206,10978753,12765,0,1753428757,13006.858336910002,45.37729368000146,53357.67068784001 2025-07-25,07:32:39.000,206,10978737,12805,0,1753428758,13006.858336910002,45.38434281000082,53357.66370072 2025-07-25,07:32:40.000,206,10978728,12765,0,1753428759,13006.811182739992,45.34204803000466,53357.67068784001 2025-07-25,07:32:41.000,206,10978732,12885,0,1753428760,13006.838127980001,45.34204803000466,53357.66370072 2025-07-25,07:32:42.000,206,10978741,12805,0,1753428761,13006.790973809992,45.32090063999931,53357.67068784001 2025-07-25,07:32:43.000,206,10978725,12845,0,1753428762,13006.777501190001,45.29270412000187,53357.628765120004 2025-07-25,07:32:44.000,206,10978769,12965,0,1753428763,13006.689929159991,45.24336020999908,53357.628765120004 2025-07-25,07:32:45.000,206,10978761,12845,0,1753428764,13006.683192849996,45.24336020999908,53357.649726480005 2025-07-25,07:32:46.000,206,10978747,12845,0,1753428765,13006.57541189,45.264507600004436,53357.600816640006 2025-07-25,07:32:47.000,206,10978749,12605,0,1753428766,13006.481103549995,45.264507600004436,53357.5868424 2025-07-25,07:32:48.000,206,10978740,12885,0,1753428767,13006.46763092999,45.278605860003154,53357.57286816001 2025-07-25,07:32:49.000,206,10978691,12805,0,1753428768,13006.34637734999,45.264507600004436,53357.57286816001 2025-07-25,07:32:50.000,206,10978773,12965,0,1753428769,13006.25206901,45.271556730003795,53357.61479088 2025-07-25,07:32:51.000,206,10978733,12925,0,1753428770,13006.151024359999,45.32090063999931,53357.579855280004 2025-07-25,07:32:52.000,206,10978771,12845,0,1753428771,13006.049979709998,45.34909716000402,53357.55889392 2025-07-25,07:32:53.000,206,10978750,12965,0,1753428772,13005.915253509993,45.41958846000489,53357.530945440005 2025-07-25,07:32:54.000,206,10978730,12965,0,1753428773,13005.827681479997,45.41958846000489,53357.530945440005 2025-07-25,07:32:55.000,206,10978700,12885,0,1753428774,13005.713164209992,45.440735850002966,53357.55889392 2025-07-25,07:32:56.000,206,10978754,13125,0,1753428775,13005.598646940001,45.47598149999976,53357.50998408 2025-07-25,07:32:57.000,206,10978760,12765,0,1753428776,13005.585174319996,45.53942367000127,53357.48902272 2025-07-25,07:32:58.000,206,10978742,13165,0,1753428777,13005.484129669996,45.56057105999935,53357.47504848001 2025-07-25,07:32:59.000,206,10978729,12885,0,1753428778,13005.443711809996,45.60991497000214,53357.39819016 2025-07-25,07:33:00.000,206,10978779,12965,0,1753428779,13005.322458229995,45.624013230000855,53357.39120304 2025-07-25,07:33:01.000,206,10978754,12965,0,1753428780,13005.2348862,45.69450453000172,53357.363254560005 2025-07-25,07:33:12.000,206,10978779,12765,0,1753428791,13004.588200439997,46.01171538000199,53357.16761520001 2025-07-25,07:33:13.000,206,10978735,13045,0,1753428792,13004.554518889992,46.089255810002214,53357.11171824 2025-07-25,07:33:14.000,206,10978796,12605,0,1753428793,13004.534309959992,46.19499275999988,53357.12569248 2025-07-25,07:33:15.000,206,10978743,12805,0,1753428794,13004.493892099992,46.24433667000267,53357.09075688001 2025-07-25,07:33:16.000,206,10978733,13005,0,1753428795,13004.527573649997,46.300729710004816,53357.09075688001 2025-07-25,07:33:17.000,206,10978723,13125,0,1753428796,13004.561255200002,46.34302449000097,53357.097744000006 2025-07-25,07:33:18.000,206,10978733,13085,0,1753428797,13004.588200439997,46.39941753000312,53357.05582128 2025-07-25,07:33:19.000,206,10978751,13045,0,1753428798,13004.581464130002,46.441712309999275,53357.09075688001 2025-07-25,07:33:20.000,206,10978786,12965,0,1753428799,13004.642090920002,46.5192527399995,53357.08376976 2025-07-25,07:33:21.000,206,10978733,12765,0,1753428800,13004.669036159998,46.56154752000293,53357.076782640004 2025-07-25,07:33:22.000,206,10978781,13085,0,1753428801,13004.722926639988,46.610891429998446,53357.05582128 2025-07-25,07:33:23.000,206,10978784,12885,0,1753428802,13004.756608189993,46.64613708000252,53357.10473112 2025-07-25,07:33:24.000,206,10978782,12925,0,1753428803,13004.736399259993,46.65318621000188,53357.02088568001 2025-07-25,07:33:25.000,206,10978728,12965,0,1753428804,13004.783553429988,46.674333599999954,53357.10473112 2025-07-25,07:33:26.000,206,10978734,12765,0,1753428805,13004.817234979993,46.674333599999954,53357.15364096 2025-07-25,07:33:27.000,206,10978759,12925,0,1753428806,13004.877861769994,46.723677510002744,53357.146653840005 2025-07-25,07:33:28.000,206,10978753,12765,0,1753428807,13004.911543319999,46.74482490000082,53357.13966672001 2025-07-25,07:33:29.000,206,10978778,13085,0,1753428808,13004.992379039999,46.78007055000489,53357.18158944 2025-07-25,07:33:30.000,206,10978746,12525,0,1753428809,13004.992379039999,46.7659722899989,53357.16062808 2025-07-25,07:33:31.000,206,10978758,12965,0,1753428810,13005.10689630999,46.74482490000082,53357.244473520004 2025-07-25,07:33:32.000,206,10978740,12725,0,1753428811,13005.11363262,46.70253012000467,53357.23049928 2025-07-25,07:33:33.000,206,10978704,12725,0,1753428812,13005.19446834,46.74482490000082,53357.27940912 2025-07-25,07:33:34.000,206,10978779,12805,0,1753428813,13005.241622509995,46.78007055000489,53357.27940912 2025-07-25,07:33:35.000,206,10978779,12765,0,1753428814,13005.30898560999,46.80121794000297,53357.25844776001 2025-07-25,07:33:36.000,206,10978737,13205,0,1753428815,13005.37634871,46.83646358999977,53357.25146064 2025-07-25,07:33:37.000,206,10978761,12845,0,1753428816,13005.41003025999,46.80826707000233,53357.25844776001 2025-07-25,07:33:38.000,206,10978726,13205,0,1753428817,13005.490865979991,46.82941446000041,53357.27940912 2025-07-25,07:33:39.000,206,10978767,12925,0,1753428818,13005.564965389996,46.843512719999126,53357.32831896 2025-07-25,07:33:40.000,206,10978754,12565,0,1753428819,13005.645801109997,46.892856630001916,53357.35626744001 2025-07-25,07:33:41.000,206,10978787,12885,0,1753428820,13005.719900520002,46.906954890000634,53357.37024168 2025-07-25,07:33:42.000,206,10978734,12885,0,1753428821,13005.834417789993,46.892856630001916,53357.39819016 2025-07-25,07:33:43.000,206,10978740,12885,0,1753428822,13005.888308269998,46.91400401999999,53357.412164400004 2025-07-25,07:33:44.000,206,10978780,12765,0,1753428823,13005.942198749988,46.899905760001275,53357.44011288 2025-07-25,07:33:45.000,206,10978777,12845,0,1753428824,13006.043243399989,46.87170924000384,53357.433125760006 2025-07-25,07:33:46.000,206,10978751,12685,0,1753428825,13006.110606499999,46.850561849998485,53357.5169712 2025-07-25,07:33:47.000,206,10978775,12805,0,1753428826,13006.191442219999,46.87170924000384,53357.54491968 2025-07-25,07:33:48.000,206,10978735,12965,0,1753428827,13006.258805319994,46.82941446000041,53357.55889392 2025-07-25,07:33:49.000,206,10978774,12605,0,1753428828,13006.299223179994,46.80121794000297,53357.579855280004 2025-07-25,07:33:50.000,206,10978754,12685,0,1753428829,13006.41374045,46.78711968000425,53357.56588104 2025-07-25,07:33:51.000,206,10978780,12605,0,1753428830,13006.45415831,46.73777577000146,53357.64273936001 2025-07-25,07:33:52.000,206,10978754,12765,0,1753428831,13006.53499403,46.75892315999954,53357.62177800001 2025-07-25,07:33:53.000,206,10978778,12965,0,1753428832,13006.58888450999,46.75892315999954,53357.649726480005 2025-07-25,07:33:54.000,206,10978799,12685,0,1753428833,13006.683192849996,46.723677510002744,53357.71261056 2025-07-25,07:33:55.000,206,10978741,13125,0,1753428834,13006.649511299991,46.7307266400021,53357.7265848 2025-07-25,07:33:56.000,206,10978776,12885,0,1753428835,13006.716874400001,46.69548098999803,53357.77549464 2025-07-25,07:33:57.000,206,10978809,12765,0,1753428836,13006.764028569996,46.69548098999803,53357.8313916 2025-07-25,07:33:58.000,206,10978758,12765,0,1753428837,13006.784237499996,46.667284470000595,53357.8313916 2025-07-25,07:33:59.000,206,10978814,12645,0,1753428838,13006.764028569996,46.65318621000188,53357.866327200005 2025-07-25,07:34:00.000,206,10978769,12925,0,1753428839,13006.797710120001,46.63908795000316,53357.87331432 2025-07-25,07:34:01.000,206,10978766,13085,0,1753428840,13006.777501190001,46.57564578000165,53357.915237040004 2025-07-25,07:34:02.000,206,10978746,12885,0,1753428841,13006.831391669992,46.58974404000037,53357.915237040004 2025-07-25,07:34:03.000,206,10978706,12765,0,1753428842,13006.844864289997,46.59679316999973,53357.9012628 2025-07-25,07:34:04.000,206,10978791,12765,0,1753428843,13006.817919050001,46.547449260004214,53357.971134 2025-07-25,07:34:05.000,206,10978786,12805,0,1753428844,13006.797710120001,46.53335099999822,53357.985108240006 2025-07-25,07:34:06.000,206,10978771,12885,0,1753428845,13006.770764879991,46.50515448000078,53358.034018080005 2025-07-25,07:34:07.000,206,10978812,12765,0,1753428846,13006.743819639996,46.540400130004855,53358.01305672 2025-07-25,07:34:08.000,206,10978752,12965,0,1753428847,13006.730347019991,46.540400130004855,53358.00606960001 2025-07-25,07:34:09.000,206,10978741,12925,0,1753428848,13006.730347019991,46.50515448000078,53357.99209536 2025-07-25,07:34:10.000,206,10978748,12805,0,1753428849,13006.689929159991,46.540400130004855,53357.964146880004 2025-07-25,07:34:11.000,206,10978781,12885,0,1753428850,13006.710138089991,46.53335099999822,53358.02703096001 2025-07-25,07:34:12.000,206,10978799,12805,0,1753428851,13006.69666547,46.51220361000014,53358.04799232 2025-07-25,07:34:13.000,206,10978706,12605,0,1753428852,13006.642774989996,46.50515448000078,53358.0410052 2025-07-25,07:34:14.000,206,10978755,12685,0,1753428853,13006.662983919996,46.56154752000293,53358.01305672 2025-07-25,07:34:15.000,206,10978792,13005,0,1753428854,13006.629302369991,46.55449839000357,53358.02703096001 2025-07-25,07:34:16.000,206,10978795,12845,0,1753428855,13006.602357129996,46.57564578000165,53358.034018080005 2025-07-25,07:34:17.000,206,10978758,13125,0,1753428856,13006.59562082,46.547449260004214,53357.985108240006 2025-07-25,07:34:18.000,206,10978755,13045,0,1753428857,13006.54846664999,46.540400130004855,53358.034018080005 2025-07-25,07:34:19.000,206,10978771,12885,0,1753428858,13006.55520296,46.56859665000229,53358.02703096001 2025-07-25,07:34:20.000,206,10978753,12805,0,1753428859,13006.541730339995,46.540400130004855,53358.02703096001 2025-07-25,07:34:21.000,206,10978820,12925,0,1753428860,13006.49457617,46.51220361000014,53357.99209536 2025-07-25,07:34:22.000,206,10978768,12685,0,1753428861,13006.44742199999,46.50515448000078,53357.964146880004 2025-07-25,07:34:23.000,206,10978789,13125,0,1753428862,13006.37332259,46.53335099999822,53357.92222416 2025-07-25,07:34:24.000,206,10978784,12765,0,1753428863,13006.3126958,46.53335099999822,53357.90824992001 2025-07-25,07:34:25.000,206,10978775,12805,0,1753428864,13006.279014249994,46.547449260004214,53357.94318552 2025-07-25,07:34:26.000,206,10978769,12765,0,1753428865,13006.177969599994,46.55449839000357,53357.85235296 2025-07-25,07:34:27.000,206,10978789,12965,0,1753428866,13006.110606499999,46.5192527399995,53357.87331432 2025-07-25,07:34:28.000,206,10978791,13005,0,1753428867,13006.049979709998,46.540400130004855,53357.8313916 2025-07-25,07:34:29.000,206,10978770,12965,0,1753428868,13005.996089229993,46.58269491000101,53357.796456000004 2025-07-25,07:34:30.000,206,10978769,12685,0,1753428869,13005.868099339998,46.610891429998446,53357.75453328 2025-07-25,07:34:31.000,206,10978765,13045,0,1753428870,13005.773790999992,46.709579250004026,53357.71959768001 2025-07-25,07:34:32.000,206,10978793,12645,0,1753428871,13005.713164209992,46.73777577000146,53357.68466208 2025-07-25,07:34:33.000,206,10978708,13125,0,1753428872,13005.571701699992,46.75892315999954,53357.60780376 2025-07-25,07:34:34.000,206,10978789,13125,0,1753428873,13005.531283839991,46.81531620000169,53357.61479088 2025-07-25,07:34:35.000,206,10978806,12765,0,1753428874,13005.41676657,46.8787583700032,53357.57286816001 2025-07-25,07:34:36.000,206,10978770,12765,0,1753428875,13005.33593085,46.906954890000634,53357.482035600005 2025-07-25,07:34:37.000,206,10978772,13125,0,1753428876,13005.22814988999,46.97039706000214,53357.47504848001 2025-07-25,07:34:38.000,206,10978774,12885,0,1753428877,13005.13384155,47.019740969997656,53357.44011288 2025-07-25,07:34:39.000,206,10978796,13285,0,1753428878,13005.07321476,47.083183139999164,53357.40517728001 2025-07-25,07:34:40.000,206,10978743,12925,0,1753428879,13004.972170109999,47.125477920002595,53357.38421592001 2025-07-25,07:34:41.000,206,10978780,12925,0,1753428880,13004.925015939989,47.17482182999811,53357.30037048 2025-07-25,07:34:42.000,206,10978737,13005,0,1753428881,13004.864389149989,47.245313129998976,53357.265434880006 2025-07-25,07:34:43.000,206,10978777,13125,0,1753428882,13004.823971289989,47.315804429999844,53357.23049928 2025-07-25,07:34:44.000,206,10978746,13005,0,1753428883,13004.776817119993,47.365148340002634,53357.097744000006 2025-07-25,07:34:45.000,206,10978768,12525,0,1753428884,13004.749871879998,47.40744311999879,53357.097744000006 2025-07-25,07:34:46.000,206,10978750,13085,0,1753428885,13004.749871879998,47.44973790000222,53357.04883416001 2025-07-25,07:34:47.000,206,10978768,12885,0,1753428886,13004.695981399993,47.49908180999773,53356.97197584001 2025-07-25,07:34:48.000,206,10978765,13125,0,1753428887,13004.695981399993,47.51318007000373,53356.95101448001 2025-07-25,07:34:49.000,206,10978749,12525,0,1753428888,13004.655563539993,47.54842572000052,53356.92306600001 2025-07-25,07:34:50.000,206,10978758,12925,0,1753428889,13004.635354609993,47.5695731099986,53356.89511752 2025-07-25,07:34:51.000,206,10978738,12805,0,1753428890,13004.601673060002,47.5695731099986,53356.83223344001 2025-07-25,07:34:52.000,206,10978748,13085,0,1753428891,13004.608409369997,47.57662223999796,53356.76934936 2025-07-25,07:34:53.000,206,10978750,12885,0,1753428892,13004.601673060002,47.61186789000203,53356.706465279996 2025-07-25,07:34:54.000,206,10978747,12885,0,1753428893,13004.554518889992,47.64711353999883,53356.67152968 2025-07-25,07:34:55.000,206,10978749,12605,0,1753428894,13004.547782579997,47.703506580000976,53356.73441376001 2025-07-25,07:34:56.000,206,10978763,12965,0,1753428895,13004.527573649997,47.6823591900029,53356.62960696 2025-07-25,07:34:57.000,206,10978769,13125,0,1753428896,13004.500628410002,47.64711353999883,53356.643581200005 2025-07-25,07:34:58.000,206,10978771,12805,0,1753428897,13004.440001620002,47.68940832000226,53356.51082592 2025-07-25,07:34:59.000,206,10978756,12965,0,1753428898,13004.500628410002,47.710555710000335,53356.51082592 2025-07-25,07:35:00.000,206,10978722,13005,0,1753428899,13004.514101029992,47.766948750002484,53356.538774399996 2025-07-25,07:35:01.000,206,10978747,12685,0,1753428900,13004.487155789997,47.78809614000056,53356.51781304001 2025-07-25,07:35:02.000,206,10978753,12965,0,1753428901,13004.466946859997,47.80924352999864,53356.46890320001 2025-07-25,07:35:03.000,206,10978764,12885,0,1753428902,13004.460210550002,47.816292659998,53356.426980480006 2025-07-25,07:35:04.000,206,10978742,12605,0,1753428903,13004.507364719997,47.82334179000463,53356.44095472 2025-07-25,07:35:05.000,206,10978746,12925,0,1753428904,13004.514101029992,47.84448918000271,53356.39903200001 2025-07-25,07:35:06.000,206,10978761,12965,0,1753428905,13004.500628410002,47.85153831000207,53356.39204488 2025-07-25,07:35:07.000,206,10978781,12845,0,1753428906,13004.514101029992,47.90793135000422,53356.32217368 2025-07-25,07:35:08.000,206,10978782,12805,0,1753428907,13004.466946859997,47.90793135000422,53356.30121232001 2025-07-25,07:35:09.000,206,10978753,12765,0,1753428908,13004.500628410002,47.92202961000294,53356.32217368 2025-07-25,07:35:10.000,206,10978749,12725,0,1753428909,13004.527573649997,47.90088222000486,53356.2942252 2025-07-25,07:35:11.000,206,10978757,13045,0,1753428910,13004.554518889992,47.893833089998225,53356.30121232001 2025-07-25,07:35:12.000,206,10978733,13045,0,1753428911,13004.561255200002,47.886783959998866,53356.28025096001 2025-07-25,07:35:13.000,206,10978795,12965,0,1753428912,13004.567991509997,47.936127870001656,53356.28723808 2025-07-25,07:35:14.000,206,10978767,12765,0,1753428913,13004.594936749992,47.97842264999781,53356.308199440005 2025-07-25,07:35:15.000,206,10978696,12925,0,1753428914,13004.601673060002,47.943177000001015,53356.2942252 2025-07-25,07:35:16.000,206,10978730,13245,0,1753428915,13004.601673060002,47.950226130000374,53356.24531536 2025-07-25,07:35:17.000,206,10978743,12925,0,1753428916,13004.608409369997,47.936127870001656,53356.238328240004 2025-07-25,07:35:18.000,206,10978741,12845,0,1753428917,13004.682508780003,47.950226130000374,53356.28723808 2025-07-25,07:35:19.000,206,10978697,12845,0,1753428918,13004.722926639988,47.950226130000374,53356.24531536 2025-07-25,07:35:20.000,206,10978726,12925,0,1753428919,13004.823971289989,47.992520910003805,53356.31518656 2025-07-25,07:35:21.000,206,10978761,12925,0,1753428920,13004.871125459998,47.999570040003164,53356.32217368 2025-07-25,07:35:22.000,206,10978776,12845,0,1753428921,13004.904807009989,48.0277665600006,53356.28723808 2025-07-25,07:35:23.000,206,10978724,12805,0,1753428922,13004.978906419994,48.07711047000339,53356.371083519996 2025-07-25,07:35:24.000,206,10978774,12885,0,1753428923,13005.06647844999,48.07006134000403,53356.3640964 2025-07-25,07:35:25.000,206,10978778,12765,0,1753428924,13005.11363262,48.126454379998904,53356.45492896 2025-07-25,07:35:26.000,206,10978726,12965,0,1753428925,13005.17425941,48.14760177000426,53356.44095472 2025-07-25,07:35:27.000,206,10978738,12845,0,1753428926,13005.25509513,48.20399480999913,53356.51781304001 2025-07-25,07:35:28.000,206,10978803,12805,0,1753428927,13005.35613978,48.25333872000192,53356.524800160005 2025-07-25,07:35:29.000,206,10978749,12925,0,1753428928,13005.403293949996,48.25333872000192,53356.61563272001 2025-07-25,07:35:30.000,206,10978737,12765,0,1753428929,13005.47739336,48.27448611,53356.62261984 2025-07-25,07:35:31.000,206,10978711,13085,0,1753428930,13005.585174319996,48.30973176000407,53356.643581200005 2025-07-25,07:35:32.000,206,10978783,12845,0,1753428931,13005.645801109997,48.352026540000224,53356.706465279996 2025-07-25,07:35:33.000,206,10978742,12765,0,1753428932,13005.740109450002,48.42956697000045,53356.75537512001 2025-07-25,07:35:34.000,206,10978747,12885,0,1753428933,13005.793999929992,48.50005827000132,53356.82524632 2025-07-25,07:35:35.000,206,10978732,12885,0,1753428934,13005.834417789993,48.56350044000283,53356.86716904 2025-07-25,07:35:36.000,206,10978732,12725,0,1753428935,13005.908517199998,48.584647830000904,53356.92306600001 2025-07-25,07:35:37.000,206,10978757,13045,0,1753428936,13005.996089229993,48.64809000000241,53357.01389856 2025-07-25,07:35:38.000,206,10978793,13205,0,1753428937,13006.063452329989,48.76792520999879,53357.076782640004 2025-07-25,07:35:39.000,206,10978785,13125,0,1753428938,13006.198178529994,48.81726912000158,53357.12569248 2025-07-25,07:35:40.000,206,10978707,12885,0,1753428939,13006.218387459994,48.90890781000053,53357.195563680005 2025-07-25,07:35:41.000,206,10978753,12925,0,1753428940,13006.33290473,48.986448240000755,53357.25844776001 2025-07-25,07:35:42.000,206,10978755,12965,0,1753428941,13006.380058899995,49.035792150003545,53357.30735760001 2025-07-25,07:35:43.000,206,10978739,13045,0,1753428942,13006.50804878999,49.08513605999906,53357.41915152 2025-07-25,07:35:44.000,206,10978729,13285,0,1753428943,13006.54846664999,49.12743084000249,53357.461074240004 2025-07-25,07:35:45.000,206,10978739,12805,0,1753428944,13006.669720229991,49.14857823000057,53357.55190680001 2025-07-25,07:35:46.000,206,10978778,13005,0,1753428945,13006.784237499996,49.18382388000464,53357.649726480005 2025-07-25,07:35:47.000,206,10978768,12645,0,1753428946,13006.945908939997,49.219069530001434,53357.75453328 2025-07-25,07:35:48.000,206,10978745,12925,0,1753428947,13007.073898829993,49.261364310004865,53357.768507520006 2025-07-25,07:35:49.000,206,10978735,12965,0,1753428948,13007.235570269993,49.36005213000317,53357.88030144 2025-07-25,07:35:50.000,206,10978764,12845,0,1753428949,13007.397241709994,49.37415039000189,53357.90824992001 2025-07-25,07:35:51.000,206,10978774,12765,0,1753428950,13007.54544052999,49.437592560003395,53357.99209536 2025-07-25,07:35:52.000,206,10978718,12965,0,1753428951,13007.70711196999,49.48693646999891,53358.11786352 2025-07-25,07:35:53.000,206,10978803,12845,0,1753428952,13007.862047099996,49.52218212000298,53358.1807476 2025-07-25,07:35:54.000,206,10978777,12885,0,1753428953,13008.037191160001,49.54332951000106,53358.25760592 2025-07-25,07:35:55.000,206,10978756,13085,0,1753428954,13008.198862600002,49.59267342000385,53358.38337408 2025-07-25,07:35:56.000,206,10978722,13165,0,1753428955,13008.340325110003,49.64201732999936,53358.45324528 2025-07-25,07:35:57.000,206,10978747,13005,0,1753428956,13008.535678099994,49.65611558999808,53358.57901344001 2025-07-25,07:35:58.000,206,10978694,12925,0,1753428957,13008.71082216,49.71955775999959,53358.68382024 2025-07-25,07:35:59.000,206,10978738,12965,0,1753428958,13008.879229909995,49.76185254000302,53358.774652800006 2025-07-25,07:36:00.000,206,10978697,12845,0,1753428959,13008.96680193999,49.804147319999174,53358.90042096 2025-07-25,07:36:01.000,206,10978716,12925,0,1753428960,13009.09479183,49.839392970003246,53358.991253520006 2025-07-25,07:36:02.000,206,10978744,12925,0,1753428961,13009.249726959992,49.86758949000068,53359.09606032 2025-07-25,07:36:03.000,206,10978743,13285,0,1753428962,13009.317090060002,49.8816877499994,53359.24977696001 2025-07-25,07:36:04.000,206,10978740,13005,0,1753428963,13009.465288879997,49.91693340000347,53359.3336224 2025-07-25,07:36:05.000,206,10978719,13085,0,1753428964,13009.579806149988,49.94512992000091,53359.45240344 2025-07-25,07:36:06.000,206,10978756,12765,0,1753428965,13009.626960319998,49.980375569997705,53359.56419736001 2025-07-25,07:36:07.000,206,10978743,13125,0,1753428966,13009.694323419993,49.973326439998345,53359.63406856001 2025-07-25,07:36:08.000,206,10978728,12765,0,1753428967,13009.741477589989,49.973326439998345,53359.717914 2025-07-25,07:36:09.000,206,10978760,13125,0,1753428968,13009.815576999994,50.00152296000306,53359.87163064001 2025-07-25,07:36:10.000,206,10978758,12965,0,1753428969,13009.90314902999,50.029719480000495,53359.98342456 2025-07-25,07:36:11.000,206,10978747,13125,0,1753428970,13009.96377581999,50.022670350001135,53360.07425712 2025-07-25,07:36:12.000,206,10978718,12605,0,1753428971,13010.00419367999,50.05791599999793,53360.15810256001 2025-07-25,07:36:13.000,206,10978752,13005,0,1753428972,13010.09176571,50.05791599999793,53360.24893512 2025-07-25,07:36:14.000,206,10978752,13045,0,1753428973,13010.09176571,50.05086686999857,53360.31880632 2025-07-25,07:36:15.000,206,10978770,13285,0,1753428974,13010.16586511999,50.064965130004566,53360.44457448001 2025-07-25,07:36:16.000,206,10978790,13125,0,1753428975,13010.199546669995,50.04381773999921,53360.53540704 2025-07-25,07:36:17.000,206,10978748,12925,0,1753428976,13010.239964529996,50.029719480000495,53360.63322672 2025-07-25,07:36:18.000,206,10978753,13205,0,1753428977,13010.280382389996,50.00152296000306,53360.65418808 2025-07-25,07:36:19.000,206,10978739,12685,0,1753428978,13010.280382389996,49.98742470000434,53360.77296912 2025-07-25,07:36:20.000,206,10978733,13165,0,1753428979,13010.307327629991,49.973326439998345,53360.82187896 2025-07-25,07:36:21.000,206,10978731,12885,0,1753428980,13010.341009179996,49.93808079000155,53360.94066 2025-07-25,07:36:22.000,206,10978750,13045,0,1753428981,13010.33427287,49.93808079000155,53361.03847968 2025-07-25,07:36:23.000,206,10978726,12885,0,1753428982,13010.307327629991,49.89578600999812,53361.0804024 2025-07-25,07:36:24.000,206,10978778,13045,0,1753428983,13010.327536559991,49.86054036000132,53361.0804024 2025-07-25,07:36:25.000,206,10978759,12965,0,1753428984,13010.347745489991,49.83234384000389,53361.21315768001 2025-07-25,07:36:26.000,206,10978777,12925,0,1753428985,13010.260173459996,49.839392970003246,53361.26206752001 2025-07-25,07:36:27.000,206,10978776,13005,0,1753428986,13010.26690976999,49.76890167000238,53361.28302888001 2025-07-25,07:36:28.000,206,10978713,12845,0,1753428987,13010.24670083999,49.75480341000366,53361.35290008 2025-07-25,07:36:29.000,206,10978787,12765,0,1753428988,13010.16586511999,49.73365601999831,53361.40879704001 2025-07-25,07:36:30.000,206,10978785,12845,0,1753428989,13010.09176571,49.70545950000087,53361.464694 2025-07-25,07:36:31.000,206,10978724,12765,0,1753428990,13010.078293089995,49.627919070000644,53361.51360384 2025-07-25,07:36:32.000,206,10978768,12765,0,1753428991,13009.94356688999,49.55037864000042,53361.49962960001 2025-07-25,07:36:33.000,206,10978760,12885,0,1753428992,13009.90314902999,49.55037864000042,53361.52757808001 2025-07-25,07:36:34.000,206,10978763,12805,0,1753428993,13009.795368069994,49.52923125000234,53361.59744928001 2025-07-25,07:36:35.000,206,10978731,13045,0,1753428994,13009.714532349994,49.48693646999891,53361.64635912001 2025-07-25,07:36:36.000,206,10978723,12965,0,1753428995,13009.600015079988,49.42349430000468,53361.68828184 2025-07-25,07:36:37.000,206,10978738,12765,0,1753428996,13009.505706739998,49.36005213000317,53361.723217440005 2025-07-25,07:36:38.000,206,10978710,13165,0,1753428997,13009.411398399992,49.31070822000038,53361.674307600006 2025-07-25,07:36:39.000,206,10978766,12885,0,1753428998,13009.323826369997,49.27546257000358,53361.66033336 2025-07-25,07:36:40.000,206,10978800,13005,0,1753428999,13009.236254340001,49.22611866000079,53361.73020456 2025-07-25,07:36:41.000,206,10978785,12805,0,1753429000,13009.11500076,49.204971270002716,53361.674307600006 2025-07-25,07:36:42.000,206,10978736,13125,0,1753429001,13009.000483489996,49.13447997000185,53361.723217440005 2025-07-25,07:36:43.000,206,10978722,12765,0,1753429002,13008.96680193999,49.11333258000377,53361.7092432 2025-07-25,07:36:44.000,206,10978756,12885,0,1753429003,13008.859020979995,49.09923431999778,53361.71623032001 2025-07-25,07:36:45.000,206,10978747,12805,0,1753429004,13008.78492156999,49.09218518999842,53361.7092432 2025-07-25,07:36:46.000,206,10978752,12765,0,1753429005,13008.697349539994,49.042841280002904,53361.723217440005 2025-07-25,07:36:47.000,206,10978770,13005,0,1753429006,13008.609777509999,49.028743020004185,53361.674307600006 2025-07-25,07:36:48.000,206,10978772,12645,0,1753429007,13008.522205479989,48.986448240000755,53361.66732048001 2025-07-25,07:36:49.000,206,10978782,13005,0,1753429008,13008.454842379993,49.028743020004185,53361.64635912001 2025-07-25,07:36:50.000,206,10978749,12725,0,1753429009,13008.347061419998,49.00759562999883,53361.61841064001 2025-07-25,07:36:51.000,206,10978771,12605,0,1753429010,13008.306643559998,49.06398867000098,53361.69526896001 2025-07-25,07:36:52.000,206,10978749,12725,0,1753429011,13008.252753079993,49.06398867000098,53361.69526896001 2025-07-25,07:36:53.000,206,10978707,12685,0,1753429012,13008.165181049997,49.08513605999906,53361.64635912001 2025-07-25,07:36:54.000,206,10978797,12965,0,1753429013,13008.077609020002,49.12038171000313,53361.59744928001 2025-07-25,07:36:55.000,206,10978762,13125,0,1753429014,13008.043927469997,49.169725619998644,53361.59046216 2025-07-25,07:36:56.000,206,10978761,12685,0,1753429015,13007.956355440001,49.18382388000464,53361.5695008 2025-07-25,07:36:57.000,206,10978721,13005,0,1753429016,13007.862047099996,49.176774749998,53361.56251368 2025-07-25,07:36:58.000,206,10978728,12805,0,1753429017,13007.78794768999,49.212020400002075,53361.51360384 2025-07-25,07:36:59.000,206,10978741,12885,0,1753429018,13007.659957799995,49.190873010004,53361.506616720006 2025-07-25,07:37:00.000,206,10978754,12605,0,1753429019,13007.579122079995,49.219069530001434,53361.47866824001 2025-07-25,07:37:01.000,206,10978781,12725,0,1753429020,13007.457868499994,49.23316779000015,53361.52059096 2025-07-25,07:37:02.000,206,10978705,12765,0,1753429021,13007.363560159989,49.212020400002075,53361.457706880006 2025-07-25,07:37:03.000,206,10978788,13205,0,1753429022,13007.269251819998,49.268413440004224,53361.436745520004 2025-07-25,07:37:04.000,206,10978738,12845,0,1753429023,13007.161470859988,49.25431517999823,53361.42975840001 2025-07-25,07:37:05.000,206,10978754,12725,0,1753429024,13007.094107759993,49.261364310004865,53361.44373264 2025-07-25,07:37:06.000,206,10978774,12605,0,1753429025,13006.966117869997,49.23316779000015,53361.35290008 2025-07-25,07:37:07.000,206,10978779,13005,0,1753429026,13006.865073219997,49.261364310004865,53361.387835680005 2025-07-25,07:37:08.000,206,10978739,12885,0,1753429027,13006.851600599992,49.29660996000166,53361.436745520004 2025-07-25,07:37:09.000,206,10978767,12725,0,1753429028,13006.743819639996,49.268413440004224,53361.31097736001 2025-07-25,07:37:10.000,206,10978760,13125,0,1753429029,13006.669720229991,49.30365909000102,53361.30399024 2025-07-25,07:37:11.000,206,10978784,13125,0,1753429030,13006.60909343999,49.31070822000038,53361.27604176 2025-07-25,07:37:12.000,206,10978732,12845,0,1753429031,13006.541730339995,49.2895608300023,53361.22713192 2025-07-25,07:37:13.000,206,10978758,12765,0,1753429032,13006.460894619995,49.30365909000102,53361.19219632001 2025-07-25,07:37:14.000,206,10978777,12685,0,1753429033,13006.44742199999,49.24726604999887,53361.19219632001 2025-07-25,07:37:15.000,206,10978762,12885,0,1753429034,13006.440685689995,49.25431517999823,53361.12931224 2025-07-25,07:37:16.000,206,10978747,13005,0,1753429035,13006.380058899995,49.261364310004865,53361.08738952 2025-07-25,07:37:17.000,206,10978768,13005,0,1753429036,13006.37332259,49.27546257000358,53361.08738952 2025-07-25,07:37:18.000,206,10978744,13085,0,1753429037,13006.319432109995,49.29660996000166,53361.03847968 2025-07-25,07:37:19.000,206,10978776,12885,0,1753429038,13006.33290473,49.268413440004224,53361.02450544001 2025-07-25,07:37:20.000,206,10978755,12765,0,1753429039,13006.319432109995,49.2895608300023,53361.03847968 2025-07-25,07:37:21.000,206,10978752,13165,0,1753429040,13006.32616841999,49.31070822000038,53361.02450544001 2025-07-25,07:37:22.000,206,10978778,12885,0,1753429041,13006.30595948999,49.31070822000038,53360.96860848 2025-07-25,07:37:23.000,206,10978773,12605,0,1753429042,13006.319432109995,49.338904739997815,53360.96860848 2025-07-25,07:37:24.000,206,10978740,13125,0,1753429043,13006.35311366,49.29660996000166,53360.94066 2025-07-25,07:37:25.000,206,10978780,12885,0,1753429044,13006.38679520999,49.35300300000381,53360.91969864 2025-07-25,07:37:26.000,206,10978771,12725,0,1753429045,13006.380058899995,49.381199520001246,53360.8707888 2025-07-25,07:37:27.000,206,10978795,13205,0,1753429046,13006.440685689995,49.40234690999932,53360.8707888 2025-07-25,07:37:28.000,206,10978739,12965,0,1753429047,13006.44742199999,49.40939603999868,53360.86380168 2025-07-25,07:37:29.000,206,10978751,13245,0,1753429048,13006.460894619995,49.42349430000468,53360.814891840004 2025-07-25,07:37:30.000,206,10978762,13125,0,1753429049,13006.50804878999,49.46578908000083,53360.84982744 2025-07-25,07:37:31.000,206,10978791,12605,0,1753429050,13006.53499403,49.5010347300049,53360.82886608001 2025-07-25,07:37:32.000,206,10978770,13245,0,1753429051,13006.57541189,49.48693646999891,53360.8009176 2025-07-25,07:37:33.000,206,10978765,12845,0,1753429052,13006.622566059996,49.49398559999827,53360.84284032 2025-07-25,07:37:34.000,206,10978730,12965,0,1753429053,13006.61582975,49.48693646999891,53360.80790472001 2025-07-25,07:37:35.000,206,10978735,13205,0,1753429054,13006.67645654,49.52218212000298,53360.8707888 2025-07-25,07:37:36.000,206,10978786,12925,0,1753429055,13006.737083330001,49.47988733999955,53360.85681456001 2025-07-25,07:37:37.000,206,10978727,12845,0,1753429056,13006.757292260001,49.47988733999955,53360.84284032 2025-07-25,07:37:38.000,206,10978742,12645,0,1753429057,13006.757292260001,49.5010347300049,53360.86380168 2025-07-25,07:37:39.000,206,10978742,12885,0,1753429058,13006.770764879991,49.52218212000298,53360.91969864 2025-07-25,07:37:40.000,206,10978788,12885,0,1753429059,13006.757292260001,49.48693646999891,53360.84284032 2025-07-25,07:37:41.000,206,10978749,12765,0,1753429060,13006.757292260001,49.47988733999955,53360.8707888 2025-07-25,07:37:42.000,206,10978770,12765,0,1753429061,13006.689929159991,49.51513299000362,53360.86380168 2025-07-25,07:37:43.000,206,10978735,12965,0,1753429062,13006.703401779996,49.48693646999891,53360.884763040005 2025-07-25,07:37:44.000,206,10978778,12965,0,1753429063,13006.67645654,49.47988733999955,53360.89873728 2025-07-25,07:37:45.000,206,10978760,12845,0,1753429064,13006.689929159991,49.47283821000019,53360.94764712001 2025-07-25,07:37:46.000,206,10978744,12765,0,1753429065,13006.67645654,49.45169082000211,53360.92668576001 2025-07-25,07:37:47.000,206,10978787,12805,0,1753429066,13006.683192849996,49.437592560003395,53360.87777592001 2025-07-25,07:37:48.000,206,10978757,12965,0,1753429067,13006.716874400001,49.437592560003395,53360.91271152 2025-07-25,07:37:49.000,206,10978756,13005,0,1753429068,13006.683192849996,49.388248650000605,53360.94066 2025-07-25,07:37:50.000,206,10978780,12925,0,1753429069,13006.649511299991,49.381199520001246,53360.94764712001 2025-07-25,07:37:51.000,206,10978761,12605,0,1753429070,13006.669720229991,49.37415039000189,53360.982582720004 2025-07-25,07:37:52.000,206,10978774,13285,0,1753429071,13006.602357129996,49.331855609998456,53360.94066 2025-07-25,07:37:53.000,206,10978749,13005,0,1753429072,13006.58888450999,49.331855609998456,53360.91271152 2025-07-25,07:37:54.000,206,10978757,12965,0,1753429073,13006.54846664999,49.29660996000166,53360.8707888 2025-07-25,07:37:55.000,206,10978764,12765,0,1753429074,13006.501312479995,49.261364310004865,53360.92668576001 2025-07-25,07:37:56.000,206,10978767,12725,0,1753429075,13006.561939269995,49.25431517999823,53360.89175016 2025-07-25,07:37:57.000,206,10978762,12885,0,1753429076,13006.481103549995,49.27546257000358,53360.90572440001 2025-07-25,07:37:58.000,206,10978756,12805,0,1753429077,13006.42721306999,49.212020400002075,53360.91271152 2025-07-25,07:37:59.000,206,10978724,12885,0,1753429078,13006.36658627999,49.212020400002075,53360.92668576001 2025-07-25,07:38:00.000,206,10978770,13205,0,1753429079,13006.30595948999,49.19792214000336,53360.90572440001 2025-07-25,07:38:01.000,206,10978718,12885,0,1753429080,13006.22512376999,49.13447997000185,53360.933672880004 2025-07-25,07:38:02.000,206,10978752,13325,0,1753429081,13006.177969599994,49.12743084000249,53360.8009176 2025-07-25,07:38:03.000,206,10978759,13085,0,1753429082,13006.103870189989,49.06398867000098,53360.814891840004 2025-07-25,07:38:04.000,206,10978812,12805,0,1753429083,13006.043243399989,49.04989041000226,53360.8009176 2025-07-25,07:38:05.000,206,10978752,13125,0,1753429084,13006.070188639998,49.01464475999819,53360.82187896 2025-07-25,07:38:06.000,206,10978733,13085,0,1753429085,13006.056716019993,49.028743020004185,53360.765982000004 2025-07-25,07:38:07.000,206,10978767,13085,0,1753429086,13006.002825539988,49.042841280002904,53360.77995624001 2025-07-25,07:38:08.000,206,10978696,13005,0,1753429087,13005.982616609988,49.0780869299997,53360.786943360006 2025-07-25,07:38:09.000,206,10978716,12805,0,1753429088,13005.928726129998,49.0780869299997,53360.7310464 2025-07-25,07:38:10.000,206,10978749,12845,0,1753429089,13005.921989820003,49.028743020004185,53360.717072160005 2025-07-25,07:38:11.000,206,10978752,12765,0,1753429090,13005.888308269998,49.042841280002904,53360.7310464 2025-07-25,07:38:12.000,206,10978728,12885,0,1753429091,13005.881571960002,49.042841280002904,53360.73803352001 2025-07-25,07:38:13.000,206,10978755,12725,0,1753429092,13005.881571960002,49.04989041000226,53360.765982000004 2025-07-25,07:38:14.000,206,10978743,12965,0,1753429093,13005.807472549997,49.11333258000377,53360.68213656 2025-07-25,07:38:15.000,206,10978783,12725,0,1753429094,13005.760318380002,49.155627359999926,53360.77995624001 2025-07-25,07:38:16.000,206,10978750,12965,0,1753429095,13005.753582069992,49.162676489999285,53360.77995624001 2025-07-25,07:38:17.000,206,10978789,13005,0,1753429096,13005.652537419992,49.204971270002716,53360.74502064 2025-07-25,07:38:18.000,206,10978711,12645,0,1753429097,13005.612119559992,49.219069530001434,53360.7310464 2025-07-25,07:38:19.000,206,10978729,12885,0,1753429098,13005.544756459996,49.24021691999951,53360.717072160005 2025-07-25,07:38:20.000,206,10978726,12845,0,1753429099,13005.564965389996,49.24021691999951,53360.6961108 2025-07-25,07:38:21.000,206,10978710,13005,0,1753429100,13005.524547529996,49.24726604999887,53360.73803352001 2025-07-25,07:38:22.000,206,10978762,12765,0,1753429101,13005.490865979991,49.25431517999823,53360.717072160005 2025-07-25,07:38:23.000,206,10978701,12965,0,1753429102,13005.47739336,49.28251170000294,53360.72405928 2025-07-25,07:38:24.000,206,10978774,12845,0,1753429103,13005.430239189991,49.29660996000166,53360.70309792 2025-07-25,07:38:25.000,206,10978728,12965,0,1753429104,13005.4369755,49.29660996000166,53360.70309792 2025-07-25,07:38:26.000,206,10978736,12765,0,1753429105,13005.463920739996,49.31070822000038,53360.67514944 2025-07-25,07:38:27.000,206,10978755,12645,0,1753429106,13005.45718443,49.331855609998456,53360.68213656 2025-07-25,07:38:28.000,206,10978699,13005,0,1753429107,13005.450448119991,49.338904739997815,53360.68213656 2025-07-25,07:38:29.000,206,10978765,12725,0,1753429108,13005.45718443,49.36005213000317,53360.68213656 2025-07-25,07:38:30.000,206,10978717,12965,0,1753429109,13005.490865979991,49.381199520001246,53360.70309792 2025-07-25,07:38:31.000,206,10978705,12965,0,1753429110,13005.490865979991,49.35300300000381,53360.7310464 2025-07-25,07:38:32.000,206,10978737,12685,0,1753429111,13005.463920739996,49.395297779999964,53360.7310464 2025-07-25,07:38:33.000,206,10978765,12925,0,1753429112,13005.511074909991,49.388248650000605,53360.77995624001 2025-07-25,07:38:34.000,206,10978742,12725,0,1753429113,13005.578438010001,49.388248650000605,53360.75200776 2025-07-25,07:38:35.000,206,10978773,12925,0,1753429114,13005.612119559992,49.41644516999804,53360.77995624001 2025-07-25,07:38:36.000,206,10978784,12965,0,1753429115,13005.605383249997,49.42349430000468,53360.77296912 2025-07-25,07:38:37.000,206,10978791,12965,0,1753429116,13005.625592179997,49.47988733999955,53360.73803352001 2025-07-25,07:38:38.000,206,10978792,12845,0,1753429117,13005.666010039997,49.51513299000362,53360.75899488001 2025-07-25,07:38:39.000,206,10978755,13005,0,1753429118,13005.699691590002,49.51513299000362,53360.835853200006 2025-07-25,07:38:40.000,206,10978771,13205,0,1753429119,13005.740109450002,49.54332951000106,53360.75200776 2025-07-25,07:38:41.000,206,10978749,13005,0,1753429120,13005.746845759997,49.613820810001926,53360.8009176 2025-07-25,07:38:42.000,206,10978766,12925,0,1753429121,13005.773790999992,49.69136124000215,53360.80790472001 2025-07-25,07:38:43.000,206,10978755,12805,0,1753429122,13005.780527310002,49.7477542800043,53360.82886608001 2025-07-25,07:38:44.000,206,10978713,12885,0,1753429123,13005.706427899997,49.83234384000389,53360.85681456001 2025-07-25,07:38:45.000,206,10978750,13125,0,1753429124,13005.713164209992,49.8816877499994,53360.94066 2025-07-25,07:38:46.000,206,10978711,12845,0,1753429125,13005.632328489992,49.93103166000219,53360.90572440001 2025-07-25,07:38:47.000,206,10978772,12885,0,1753429126,13005.686218969997,49.93808079000155,53360.92668576001 2025-07-25,07:38:48.000,206,10978758,12925,0,1753429127,13005.706427899997,50.00152296000306,53360.94764712001 2025-07-25,07:38:49.000,206,10978754,12965,0,1753429128,13005.672746349992,50.05791599999793,53360.98956984 2025-07-25,07:38:50.000,206,10978736,12925,0,1753429129,13005.699691590002,50.086112520002644,53360.98956984 2025-07-25,07:38:51.000,206,10978748,12965,0,1753429130,13005.767054689997,50.11430904000008,53361.01751832 2025-07-25,07:38:52.000,206,10978757,13125,0,1753429131,13005.753582069992,50.17070208000223,53361.08738952 2025-07-25,07:38:53.000,206,10978710,12925,0,1753429132,13005.807472549997,50.17775121000159,53361.02450544001 2025-07-25,07:38:54.000,206,10978756,12925,0,1753429133,13005.807472549997,50.23414425000374,53361.05944104 2025-07-25,07:38:55.000,206,10978752,13045,0,1753429134,13005.841154100002,50.2411933800031,53361.07341528001 2025-07-25,07:38:56.000,206,10978766,12965,0,1753429135,13005.854626719993,50.23414425000374,53361.06642816 2025-07-25,07:38:57.000,206,10978784,13085,0,1753429136,13005.921989820003,50.22709512000438,53361.12931224 2025-07-25,07:38:58.000,206,10978731,12925,0,1753429137,13005.955671369993,50.22709512000438,53361.101363760004 2025-07-25,07:38:59.000,206,10978765,13125,0,1753429138,13005.989352919998,50.255291640001815,53361.10835088 2025-07-25,07:39:00.000,206,10978711,13125,0,1753429139,13006.043243399989,50.23414425000374,53361.12931224 2025-07-25,07:39:01.000,206,10978744,13085,0,1753429140,13006.076924949994,50.22709512000438,53361.20617056 2025-07-25,07:39:02.000,206,10978794,13285,0,1753429141,13006.130815429999,50.22709512000438,53361.23411904 2025-07-25,07:39:03.000,206,10978756,13085,0,1753429142,13006.117342809994,50.17775121000159,53361.220144800005 2025-07-25,07:39:04.000,206,10978754,12925,0,1753429143,13006.117342809994,50.15660382000351,53361.28302888001 2025-07-25,07:39:05.000,206,10978723,13005,0,1753429144,13006.171233289999,50.16365295000287,53361.24110616001 2025-07-25,07:39:06.000,206,10978784,12805,0,1753429145,13006.198178529994,50.13545642999816,53361.2550804 2025-07-25,07:39:07.000,206,10978772,12845,0,1753429146,13006.26554162999,50.14955469000415,53361.29700312 2025-07-25,07:39:08.000,206,10978716,13005,0,1753429147,13006.231860079999,50.1284072999988,53361.2550804 2025-07-25,07:39:09.000,206,10978717,13045,0,1753429148,13006.27227794,50.14955469000415,53361.26206752001 2025-07-25,07:39:10.000,206,10978769,13125,0,1753429149,13006.30595948999,50.10725991000072,53361.33193872001 2025-07-25,07:39:11.000,206,10978721,12885,0,1753429150,13006.34637734999,50.10021078000136,53361.30399024 2025-07-25,07:39:12.000,206,10978744,12965,0,1753429151,13006.37332259,50.12135816999944,53361.31097736001 2025-07-25,07:39:13.000,206,10978754,13045,0,1753429152,13006.38679520999,50.11430904000008,53361.34591296 2025-07-25,07:39:14.000,206,10978753,13045,0,1753429153,13006.38679520999,50.10725991000072,53361.36687432 2025-07-25,07:39:15.000,206,10978734,12645,0,1753429154,13006.39353152,50.072014260003925,53361.387835680005 2025-07-25,07:39:16.000,206,10978759,12765,0,1753429155,13006.38679520999,50.11430904000008,53361.40879704001 2025-07-25,07:39:17.000,206,10978767,13045,0,1753429156,13006.440685689995,50.079063390003284,53361.42277128 2025-07-25,07:39:18.000,206,10978764,13205,0,1753429157,13006.40700413999,50.072014260003925,53361.44373264 2025-07-25,07:39:19.000,206,10978787,12845,0,1753429158,13006.43394938,50.04381773999921,53361.45071976001 2025-07-25,07:39:20.000,206,10978744,13245,0,1753429159,13006.440685689995,50.093161650002,53361.47866824001 2025-07-25,07:39:21.000,206,10978741,13085,0,1753429160,13006.45415831,50.093161650002,53361.51360384 2025-07-25,07:39:22.000,206,10978763,13045,0,1753429161,13006.46763092999,50.079063390003284,53361.56251368 2025-07-25,07:39:23.000,206,10978732,12845,0,1753429162,13006.46763092999,50.05086686999857,53361.57648792001 2025-07-25,07:39:24.000,206,10978738,12925,0,1753429163,13006.46763092999,50.029719480000495,53361.58347504 2025-07-25,07:39:25.000,206,10978727,13125,0,1753429164,13006.541730339995,50.036768609999854,53361.5345652 2025-07-25,07:39:26.000,206,10978749,13085,0,1753429165,13006.48783985999,50.036768609999854,53361.66033336 2025-07-25,07:39:27.000,206,10978727,13085,0,1753429166,13006.501312479995,50.00152296000306,53361.555526560005 2025-07-25,07:39:28.000,206,10978728,12765,0,1753429167,13006.481103549995,50.00152296000306,53361.54853944001 2025-07-25,07:39:29.000,206,10978716,12925,0,1753429168,13006.46763092999,49.95217905000027,53361.54853944001 2025-07-25,07:39:30.000,206,10978723,12845,0,1753429169,13006.44742199999,49.93808079000155,53361.604436400004 2025-07-25,07:39:31.000,206,10978770,12925,0,1753429170,13006.481103549995,49.86758949000068,53361.64635912001 2025-07-25,07:39:32.000,206,10978772,13005,0,1753429171,13006.45415831,49.853491230001964,53361.653346240004 2025-07-25,07:39:33.000,206,10978741,12765,0,1753429172,13006.43394938,49.804147319999174,53361.64635912001 2025-07-25,07:39:34.000,206,10978742,13165,0,1753429173,13006.43394938,49.76185254000302,53361.63238488 2025-07-25,07:39:35.000,206,10978771,13045,0,1753429174,13006.40700413999,49.740705149997666,53361.61841064001 2025-07-25,07:39:36.000,206,10978780,13165,0,1753429175,13006.37332259,49.71250863000023,53361.639372 2025-07-25,07:39:37.000,206,10978772,12805,0,1753429176,13006.38679520999,49.69841037000151,53361.604436400004 2025-07-25,07:39:38.000,206,10978728,12805,0,1753429177,13006.40700413999,49.68431211000279,53361.68129472 2025-07-25,07:39:39.000,206,10978772,12725,0,1753429178,13006.38679520999,49.65611558999808,53361.61841064001 2025-07-25,07:39:40.000,206,10978777,12765,0,1753429179,13006.39353152,49.65611558999808,53361.64635912001 2025-07-25,07:39:41.000,206,10978715,12765,0,1753429180,13006.33290473,49.663164720004715,53361.66033336 2025-07-25,07:39:42.000,206,10978813,12645,0,1753429181,13006.33290473,49.64906645999872,53361.64635912001 2025-07-25,07:39:43.000,206,10978735,12885,0,1753429182,13006.32616841999,49.68431211000279,53361.68828184 2025-07-25,07:39:44.000,206,10978774,13045,0,1753429183,13006.258805319994,49.677262980003434,53361.625397760006 2025-07-25,07:39:45.000,206,10978751,13045,0,1753429184,13006.22512376999,49.670213850004075,53361.66033336 2025-07-25,07:39:46.000,206,10978767,12965,0,1753429185,13006.164496979989,49.65611558999808,53361.674307600006 2025-07-25,07:39:47.000,206,10978767,12845,0,1753429186,13006.164496979989,49.6349682,53361.74417880001 2025-07-25,07:39:48.000,206,10978734,12845,0,1753429187,13006.103870189989,49.663164720004715,53361.71623032001 2025-07-25,07:39:49.000,206,10978732,12965,0,1753429188,13006.043243399989,49.64906645999872,53361.66033336 2025-07-25,07:39:50.000,206,10978762,12925,0,1753429189,13006.016298159993,49.663164720004715,53361.639372 2025-07-25,07:39:51.000,206,10978775,12645,0,1753429190,13006.016298159993,49.64906645999872,53361.674307600006 2025-07-25,07:39:52.000,206,10978743,12965,0,1753429191,13005.908517199998,49.65611558999808,53361.653346240004 2025-07-25,07:39:53.000,206,10978739,12765,0,1753429192,13005.881571960002,49.69841037000151,53361.68828184 2025-07-25,07:39:54.000,206,10978771,12925,0,1753429193,13005.827681479997,49.68431211000279,53361.64635912001 2025-07-25,07:39:55.000,206,10978762,12605,0,1753429194,13005.746845759997,49.65611558999808,53361.64635912001 2025-07-25,07:39:56.000,206,10978764,12965,0,1753429195,13005.692955279992,49.663164720004715,53361.64635912001 2025-07-25,07:39:57.000,206,10978781,13205,0,1753429196,13005.639064800002,49.65611558999808,53361.69526896001 2025-07-25,07:39:58.000,206,10978751,12925,0,1753429197,13005.612119559992,49.64906645999872,53361.674307600006 2025-07-25,07:39:59.000,206,10978751,12685,0,1753429198,13005.564965389996,49.6349682,53361.66732048001 2025-07-25,07:40:00.000,206,10978762,12845,0,1753429199,13005.517811220001,49.613820810001926,53361.69526896001 2025-07-25,07:40:01.000,206,10978810,12725,0,1753429200,13005.517811220001,49.663164720004715,53361.653346240004 2025-07-25,07:40:02.000,206,10978799,12845,0,1753429201,13005.41676657,49.627919070000644,53361.653346240004 2025-07-25,07:40:03.000,206,10978763,12925,0,1753429202,13005.36961239999,49.620869940001285,53361.59744928001 2025-07-25,07:40:04.000,206,10978804,12805,0,1753429203,13005.31572192,49.58562429000449,53361.625397760006 2025-07-25,07:40:05.000,206,10978738,12925,0,1753429204,13005.282040369995,49.571526029998495,53361.59046216 2025-07-25,07:40:06.000,206,10978769,13005,0,1753429205,13005.18773202999,49.55037864000042,53361.59744928001 2025-07-25,07:40:07.000,206,10978761,12885,0,1753429206,13005.18773202999,49.52923125000234,53361.61142352 2025-07-25,07:40:08.000,206,10978742,12725,0,1753429207,13005.160786789995,49.55037864000042,53361.57648792001 2025-07-25,07:40:09.000,206,10978748,13125,0,1753429208,13005.11363262,49.5362803800017,53361.58347504 2025-07-25,07:40:10.000,206,10978773,13045,0,1753429209,13005.04626951999,49.52218212000298,53361.5695008 2025-07-25,07:40:11.000,206,10978810,12925,0,1753429210,13005.00585165999,49.48693646999891,53361.555526560005 2025-07-25,07:40:12.000,206,10978785,12605,0,1753429211,13004.972170109999,49.48693646999891,53361.52059096 2025-07-25,07:40:13.000,206,10978745,12845,0,1753429212,13004.898070699994,49.47988733999955,53361.506616720006 2025-07-25,07:40:14.000,206,10978781,13045,0,1753429213,13004.904807009989,49.46578908000083,53361.464694 2025-07-25,07:40:15.000,206,10978774,12925,0,1753429214,13004.857652839994,49.46578908000083,53361.40879704001 2025-07-25,07:40:16.000,206,10978785,12925,0,1753429215,13004.810498669998,49.46578908000083,53361.37386144 2025-07-25,07:40:17.000,206,10978742,13005,0,1753429216,13004.716190329993,49.47988733999955,53361.38084856001 2025-07-25,07:40:18.000,206,10978787,12925,0,1753429217,13004.722926639988,49.437592560003395,53361.3948228 2025-07-25,07:40:19.000,206,10978792,12605,0,1753429218,13004.669036159998,49.40234690999932,53361.317964480004 2025-07-25,07:40:20.000,206,10978793,13125,0,1753429219,13004.655563539993,49.395297779999964,53361.31097736001 2025-07-25,07:40:21.000,206,10978785,12965,0,1753429220,13004.628618299997,49.40939603999868,53361.290016000006 2025-07-25,07:40:22.000,206,10978788,12885,0,1753429221,13004.588200439997,49.381199520001246,53361.269054640004 2025-07-25,07:40:23.000,206,10978791,13005,0,1753429222,13004.581464130002,49.45169082000211,53361.20617056 2025-07-25,07:40:24.000,206,10978731,12925,0,1753429223,13004.520837340002,49.40939603999868,53361.21315768001 2025-07-25,07:40:25.000,206,10978786,12925,0,1753429224,13004.500628410002,49.41644516999804,53361.171234960006 2025-07-25,07:40:26.000,206,10978777,12765,0,1753429225,13004.493892099992,49.40939603999868,53361.21315768001 2025-07-25,07:40:27.000,206,10978786,12965,0,1753429226,13004.493892099992,49.381199520001246,53361.171234960006 2025-07-25,07:40:28.000,206,10978755,13005,0,1753429227,13004.419792690001,49.381199520001246,53361.12931224 2025-07-25,07:40:29.000,206,10978744,12925,0,1753429228,13004.392847449992,49.36005213000317,53361.09437664001 2025-07-25,07:40:30.000,206,10978764,12805,0,1753429229,13004.419792690001,49.37415039000189,53361.150273600004 2025-07-25,07:40:31.000,206,10978783,13125,0,1753429230,13004.386111139997,49.34595387000445,53361.09437664001 2025-07-25,07:40:32.000,206,10978790,13045,0,1753429231,13004.365902209996,49.36005213000317,53361.08738952 2025-07-25,07:40:33.000,206,10978738,12965,0,1753429232,13004.312011729991,49.331855609998456,53361.06642816 2025-07-25,07:40:34.000,206,10978754,12925,0,1753429233,13004.312011729991,49.338904739997815,53361.06642816 2025-07-25,07:40:35.000,206,10978811,12565,0,1753429234,13004.332220659991,49.30365909000102,53361.03847968 2025-07-25,07:40:36.000,206,10978770,12805,0,1753429235,13004.298539110001,49.29660996000166,53361.05944104 2025-07-25,07:40:37.000,206,10978812,13285,0,1753429236,13004.271593869991,49.29660996000166,53361.03149256 2025-07-25,07:40:38.000,206,10978756,12885,0,1753429237,13004.19075814999,49.27546257000358,53361.03149256 2025-07-25,07:40:39.000,206,10978778,12925,0,1753429238,13004.231176009991,49.28251170000294,53361.003544080006 2025-07-25,07:40:40.000,206,10978820,13005,0,1753429239,13004.224439699996,49.2895608300023,53360.97559560001 2025-07-25,07:40:41.000,206,10978797,12925,0,1753429240,13004.204230769996,49.29660996000166,53361.03149256 2025-07-25,07:40:42.000,206,10978828,12845,0,1753429241,13004.21770339,49.31775734999974,53360.98956984 2025-07-25,07:40:43.000,206,10978749,12965,0,1753429242,13004.19075814999,49.29660996000166,53360.954634240006 2025-07-25,07:40:44.000,206,10978809,13005,0,1753429243,13004.184021839996,49.30365909000102,53360.98956984 2025-07-25,07:40:45.000,206,10978808,12685,0,1753429244,13004.1570766,49.31775734999974,53360.96860848 2025-07-25,07:40:46.000,206,10978757,12685,0,1753429245,13004.13686767,49.331855609998456,53360.96860848 2025-07-25,07:40:47.000,206,10978777,12925,0,1753429246,13004.09644981,49.3248064799991,53360.91969864 2025-07-25,07:40:48.000,206,10978748,13125,0,1753429247,13004.08971349999,49.27546257000358,53360.97559560001 2025-07-25,07:40:49.000,206,10978728,12805,0,1753429248,13004.082977189995,49.24021691999951,53360.92668576001 2025-07-25,07:40:50.000,206,10978770,12725,0,1753429249,13004.04929563999,49.27546257000358,53360.91969864 2025-07-25,07:40:51.000,206,10978739,12965,0,1753429250,13004.042559329995,49.27546257000358,53360.954634240006 2025-07-25,07:40:52.000,206,10978772,12925,0,1753429251,13004.002141469995,49.24726604999887,53360.933672880004 2025-07-25,07:40:53.000,206,10978757,12845,0,1753429252,13003.941514679995,49.190873010004,53360.90572440001 2025-07-25,07:40:54.000,206,10978783,12765,0,1753429253,13003.941514679995,49.212020400002075,53360.89873728 2025-07-25,07:40:55.000,206,10978753,12845,0,1753429254,13003.92804205999,49.212020400002075,53360.90572440001 2025-07-25,07:40:56.000,206,10978769,12965,0,1753429255,13003.89436051,49.212020400002075,53360.835853200006 2025-07-25,07:40:57.000,206,10978717,12965,0,1753429256,13003.89436051,49.219069530001434,53360.85681456001 2025-07-25,07:40:58.000,206,10978755,13005,0,1753429257,13003.880887889994,49.212020400002075,53360.82886608001 2025-07-25,07:40:59.000,206,10978756,12925,0,1753429258,13003.87415158,49.204971270002716,53360.835853200006 2025-07-25,07:41:00.000,206,10978756,12925,0,1753429259,13003.87415158,49.22611866000079,53360.8707888 2025-07-25,07:41:01.000,206,10978755,12605,0,1753429260,13003.84720633999,49.219069530001434,53360.84982744 2025-07-25,07:41:02.000,206,10978789,12885,0,1753429261,13003.820261099994,49.204971270002716,53360.835853200006 2025-07-25,07:41:03.000,206,10978736,13005,0,1753429262,13003.800052169994,49.18382388000464,53360.82886608001 2025-07-25,07:41:04.000,206,10978768,13205,0,1753429263,13003.793315859999,49.204971270002716,53360.79393048 2025-07-25,07:41:05.000,206,10978741,12845,0,1753429264,13003.800052169994,49.23316779000015,53360.8009176 2025-07-25,07:41:06.000,206,10978747,12965,0,1753429265,13003.752897999999,49.268413440004224,53360.77995624001 2025-07-25,07:41:07.000,206,10978769,12765,0,1753429266,13003.725952759989,49.2895608300023,53360.79393048 2025-07-25,07:41:08.000,206,10978759,12925,0,1753429267,13003.712480139999,49.31775734999974,53360.75200776 2025-07-25,07:41:09.000,206,10978735,13125,0,1753429268,13003.732689069999,49.31070822000038,53360.80790472001 2025-07-25,07:41:10.000,206,10978807,13285,0,1753429269,13003.76637061999,49.34595387000445,53360.7310464 2025-07-25,07:41:11.000,206,10978755,13085,0,1753429270,13003.793315859999,49.36710126000253,53360.717072160005 2025-07-25,07:41:12.000,206,10978765,13045,0,1753429271,13003.78657954999,49.40234690999932,53360.77995624001 2025-07-25,07:41:13.000,206,10978756,12605,0,1753429272,13003.820261099994,49.444641690002754,53360.8009176 2025-07-25,07:41:14.000,206,10978762,12965,0,1753429273,13003.85394265,49.41644516999804,53360.814891840004 2025-07-25,07:41:15.000,206,10978720,12965,0,1753429274,13003.87415158,49.437592560003395,53360.835853200006 2025-07-25,07:41:16.000,206,10978751,12925,0,1753429275,13003.86741526999,49.47988733999955,53360.82886608001 2025-07-25,07:41:17.000,206,10978766,12605,0,1753429276,13003.89436051,49.47283821000019,53360.84284032 2025-07-25,07:41:18.000,206,10978745,12845,0,1753429277,13003.93477837,49.50808386000426,53360.884763040005 2025-07-25,07:41:19.000,206,10978747,12885,0,1753429278,13003.961723609995,49.48693646999891,53360.8707888 2025-07-25,07:41:20.000,206,10978770,13125,0,1753429279,13003.98866884999,49.51513299000362,53360.82886608001 2025-07-25,07:41:21.000,206,10978723,12605,0,1753429280,13004.03582302,49.54332951000106,53360.835853200006 2025-07-25,07:41:22.000,206,10978750,13005,0,1753429281,13004.06950456999,49.55037864000042,53360.86380168 2025-07-25,07:41:23.000,206,10978772,12925,0,1753429282,13004.103186119995,49.564476899999136,53360.835853200006 2025-07-25,07:41:24.000,206,10978768,13045,0,1753429283,13004.15034028999,49.55037864000042,53360.89873728 2025-07-25,07:41:25.000,206,10978779,13125,0,1753429284,13004.19075814999,49.578575159997854,53360.92668576001 2025-07-25,07:41:26.000,206,10978725,12925,0,1753429285,13004.224439699996,49.578575159997854,53360.89175016 2025-07-25,07:41:27.000,206,10978750,12805,0,1753429286,13004.285066489996,49.564476899999136,53360.96860848 2025-07-25,07:41:28.000,206,10978725,12805,0,1753429287,13004.332220659991,49.59267342000385,53360.96860848 2025-07-25,07:41:29.000,206,10978749,12925,0,1753429288,13004.359165900001,49.613820810001926,53361.0105312 2025-07-25,07:41:30.000,206,10978747,13005,0,1753429289,13004.365902209996,49.6349682,53361.02450544001 2025-07-25,07:41:31.000,206,10978753,12805,0,1753429290,13004.426528999997,49.6349682,53361.04546680001 2025-07-25,07:41:32.000,206,10978751,12925,0,1753429291,13004.440001620002,49.69136124000215,53361.04546680001 2025-07-25,07:41:33.000,206,10978758,13205,0,1753429292,13004.446737929997,49.71250863000023,53361.0804024 2025-07-25,07:41:34.000,206,10978738,12925,0,1753429293,13004.453474239992,49.670213850004075,53361.122325120006 2025-07-25,07:41:35.000,206,10978745,12925,0,1753429294,13004.480419480002,49.71250863000023,53361.19918344 2025-07-25,07:41:36.000,206,10978757,13005,0,1753429295,13004.500628410002,49.75480341000366,53361.19219632001 2025-07-25,07:41:37.000,206,10978719,12885,0,1753429296,13004.507364719997,49.740705149997666,53361.220144800005 2025-07-25,07:41:38.000,206,10978786,13005,0,1753429297,13004.493892099992,49.81119644999853,53361.26206752001 2025-07-25,07:41:39.000,206,10978733,12925,0,1753429298,13004.520837340002,49.81119644999853,53361.269054640004 2025-07-25,07:41:40.000,206,10978761,12685,0,1753429299,13004.534309959992,49.86054036000132,53361.317964480004 2025-07-25,07:41:41.000,206,10978704,12805,0,1753429300,13004.547782579997,49.87463862000004,53361.34591296 2025-07-25,07:41:42.000,206,10978783,12925,0,1753429301,13004.547782579997,49.87463862000004,53361.387835680005 2025-07-25,07:41:43.000,206,10978730,12925,0,1753429302,13004.561255200002,49.89578600999812,53361.33193872001 2025-07-25,07:41:44.000,206,10978750,13005,0,1753429303,13004.608409369997,49.92398253000283,53361.40180992 2025-07-25,07:41:45.000,206,10978762,12965,0,1753429304,13004.601673060002,49.980375569997705,53361.44373264 2025-07-25,07:41:46.000,206,10978787,12885,0,1753429305,13004.655563539993,49.9944738300037,53361.41578416 2025-07-25,07:41:47.000,206,10978765,12965,0,1753429306,13004.655563539993,50.029719480000495,53361.45071976001 2025-07-25,07:41:48.000,206,10978756,12765,0,1753429307,13004.682508780003,50.029719480000495,53361.44373264 2025-07-25,07:41:49.000,206,10978780,13045,0,1753429308,13004.736399259993,50.04381773999921,53361.457706880006 2025-07-25,07:41:50.000,206,10978745,12805,0,1753429309,13004.790289739998,50.05791599999793,53361.52757808001 2025-07-25,07:41:51.000,206,10978784,12605,0,1753429310,13004.810498669998,50.079063390003284,53361.56251368 2025-07-25,07:41:52.000,206,10978762,13125,0,1753429311,13004.857652839994,50.11430904000008,53361.57648792001 2025-07-25,07:41:53.000,206,10978736,12765,0,1753429312,13004.871125459998,50.15660382000351,53361.61841064001 2025-07-25,07:41:54.000,206,10978726,12845,0,1753429313,13004.911543319999,50.11430904000008,53361.66033336 2025-07-25,07:41:55.000,206,10978768,12925,0,1753429314,13004.96543379999,50.15660382000351,53361.68129472 2025-07-25,07:41:56.000,206,10978762,12765,0,1753429315,13004.96543379999,50.16365295000287,53361.73020456 2025-07-25,07:41:57.000,206,10978734,12845,0,1753429316,13005.019324279994,50.16365295000287,53361.69526896001 2025-07-25,07:41:58.000,206,10978758,12925,0,1753429317,13005.02606058999,50.14955469000415,53361.75116592 2025-07-25,07:41:59.000,206,10978761,13085,0,1753429318,13005.079951069994,50.1284072999988,53361.80706288 2025-07-25,07:42:00.000,206,10978772,12765,0,1753429319,13005.06647844999,50.14250556000479,53361.75815304 2025-07-25,07:42:01.000,206,10978781,13045,0,1753429320,13005.08668737999,50.15660382000351,53361.7791144 2025-07-25,07:42:02.000,206,10978756,12885,0,1753429321,13005.08668737999,50.16365295000287,53361.85597272 2025-07-25,07:42:03.000,206,10978788,12965,0,1753429322,13005.11363262,50.18480034000095,53361.8489856 2025-07-25,07:42:04.000,206,10978741,12845,0,1753429323,13005.12710523999,50.19184947000031,53361.87693408 2025-07-25,07:42:05.000,206,10978747,12765,0,1753429324,13005.16752309999,50.16365295000287,53361.9188568 2025-07-25,07:42:06.000,206,10978789,12965,0,1753429325,13005.160786789995,50.1284072999988,53361.88392120001 2025-07-25,07:42:07.000,206,10978748,12725,0,1753429326,13005.19446834,50.12135816999944,53361.93283104001 2025-07-25,07:42:08.000,206,10978699,12925,0,1753429327,13005.2348862,50.16365295000287,53361.988728000004 2025-07-25,07:42:09.000,206,10978746,13005,0,1753429328,13005.282040369995,50.1284072999988,53361.99571512 2025-07-25,07:42:10.000,206,10978766,12925,0,1753429329,13005.27530406,50.10725991000072,53362.058599200005 2025-07-25,07:42:11.000,206,10978747,13205,0,1753429330,13005.261831439995,50.11430904000008,53362.01667648 2025-07-25,07:42:12.000,206,10978765,12925,0,1753429331,13005.29551299,50.12135816999944,53362.07956056001 2025-07-25,07:42:13.000,206,10978782,12965,0,1753429332,13005.282040369995,50.05791599999793,53362.12148328001 2025-07-25,07:42:14.000,206,10978798,12925,0,1753429333,13005.32919453999,50.093161650002,53362.11449616 2025-07-25,07:42:15.000,206,10978757,13005,0,1753429334,13005.36961239999,50.086112520002644,53362.163406 2025-07-25,07:42:16.000,206,10978749,12925,0,1753429335,13005.362876089996,50.086112520002644,53362.20532872 2025-07-25,07:42:17.000,206,10978750,12605,0,1753429336,13005.342667159995,50.086112520002644,53362.19834160001 2025-07-25,07:42:18.000,206,10978753,12565,0,1753429337,13005.37634871,50.086112520002644,53362.18436736 2025-07-25,07:42:19.000,206,10978762,13045,0,1753429338,13005.423502879996,50.064965130004566,53362.226290080005 2025-07-25,07:42:20.000,206,10978777,13005,0,1753429339,13005.430239189991,50.04381773999921,53362.21930296001 2025-07-25,07:42:21.000,206,10978718,12925,0,1753429340,13005.443711809996,50.029719480000495,53362.26122568 2025-07-25,07:42:22.000,206,10978769,12925,0,1753429341,13005.443711809996,50.064965130004566,53362.2332772 2025-07-25,07:42:23.000,206,10978760,12885,0,1753429342,13005.45718443,50.079063390003284,53362.25423856 2025-07-25,07:42:24.000,206,10978768,12765,0,1753429343,13005.504338599996,50.015621220001776,53362.25423856 2025-07-25,07:42:25.000,206,10978737,12885,0,1753429344,13005.524547529996,50.04381773999921,53362.275199920005 2025-07-25,07:42:26.000,206,10978720,12845,0,1753429345,13005.531283839991,50.04381773999921,53362.345071120006 2025-07-25,07:42:27.000,206,10978728,12965,0,1753429346,13005.511074909991,50.022670350001135,53362.275199920005 2025-07-25,07:42:28.000,206,10978747,12845,0,1753429347,13005.558229080001,50.00857209000242,53362.28917416001 2025-07-25,07:42:29.000,206,10978748,12925,0,1753429348,13005.564965389996,50.029719480000495,53362.3031484 2025-07-25,07:42:30.000,206,10978765,12845,0,1753429349,13005.612119559992,49.98742470000434,53362.35205824 2025-07-25,07:42:31.000,206,10978768,12765,0,1753429350,13005.632328489992,49.94512992000091,53362.38699384001 2025-07-25,07:42:32.000,206,10978777,12765,0,1753429351,13005.578438010001,49.95922817999963,53362.35904536 2025-07-25,07:42:33.000,206,10978722,13045,0,1753429352,13005.639064800002,49.95217905000027,53362.393980960005 2025-07-25,07:42:34.000,206,10978777,13125,0,1753429353,13005.659273730002,49.93103166000219,53362.47083928 2025-07-25,07:42:35.000,206,10978731,12725,0,1753429354,13005.679482660002,49.93808079000155,53362.463852160006 2025-07-25,07:42:36.000,206,10978760,12845,0,1753429355,13005.686218969997,49.93103166000219,53362.47083928 2025-07-25,07:42:37.000,206,10978757,13165,0,1753429356,13005.652537419992,49.902835140004754,53362.48481352001 2025-07-25,07:42:38.000,206,10978749,12965,0,1753429357,13005.706427899997,49.902835140004754,53362.4778264 2025-07-25,07:42:39.000,206,10978778,12685,0,1753429358,13005.679482660002,49.86758949000068,53362.442890800005 2025-07-25,07:42:40.000,206,10978732,12845,0,1753429359,13005.719900520002,49.86758949000068,53362.512762000006 2025-07-25,07:42:41.000,206,10978760,12925,0,1753429360,13005.726636829997,49.839392970003246,53362.48481352001 2025-07-25,07:42:42.000,206,10978756,12965,0,1753429361,13005.652537419992,49.81824557999789,53362.491800640004 2025-07-25,07:42:43.000,206,10978771,12765,0,1753429362,13005.666010039997,49.83234384000389,53362.44987792 2025-07-25,07:42:44.000,206,10978775,13005,0,1753429363,13005.652537419992,49.81119644999853,53362.442890800005 2025-07-25,07:42:45.000,206,10978771,13125,0,1753429364,13005.625592179997,49.804147319999174,53362.491800640004 2025-07-25,07:42:46.000,206,10978730,12965,0,1753429365,13005.618855870001,49.804147319999174,53362.44987792 2025-07-25,07:42:47.000,206,10978745,13005,0,1753429366,13005.585174319996,49.83234384000389,53362.45686504001 2025-07-25,07:42:48.000,206,10978772,12605,0,1753429367,13005.544756459996,49.81119644999853,53362.51974912 2025-07-25,07:42:49.000,206,10978729,13045,0,1753429368,13005.497602290001,49.797098189999815,53362.4778264 2025-07-25,07:42:50.000,206,10978769,13005,0,1753429369,13005.450448119991,49.76890167000238,53362.4778264 2025-07-25,07:42:51.000,206,10978800,12925,0,1753429370,13005.423502879996,49.7829999300011,53362.45686504001 2025-07-25,07:42:52.000,206,10978770,12965,0,1753429371,13005.39655764,49.740705149997666,53362.442890800005 2025-07-25,07:42:53.000,206,10978752,12685,0,1753429372,13005.36961239999,49.75480341000366,53362.45686504001 2025-07-25,07:42:54.000,206,10978759,12845,0,1753429373,13005.322458229995,49.73365601999831,53362.442890800005 2025-07-25,07:42:55.000,206,10978765,12725,0,1753429374,13005.30898560999,49.71250863000023,53362.463852160006 2025-07-25,07:42:56.000,206,10978792,12885,0,1753429375,13005.30898560999,49.71955775999959,53362.442890800005 2025-07-25,07:42:57.000,206,10978761,12605,0,1753429376,13005.24835881999,49.65611558999808,53362.42192944 2025-07-25,07:42:58.000,206,10978719,12805,0,1753429377,13005.22814988999,49.677262980003434,53362.463852160006 2025-07-25,07:42:59.000,206,10978741,12965,0,1753429378,13005.22814988999,49.620869940001285,53362.45686504001 2025-07-25,07:43:00.000,206,10978822,12805,0,1753429379,13005.16752309999,49.59267342000385,53362.47083928 2025-07-25,07:43:01.000,206,10978780,12805,0,1753429380,13005.13384155,49.59267342000385,53362.42891656 2025-07-25,07:43:02.000,206,10978767,12885,0,1753429381,13005.140577859995,49.55742776999978,53362.42192944 2025-07-25,07:43:03.000,206,10978762,12805,0,1753429382,13005.120368929995,49.54332951000106,53362.38000672 2025-07-25,07:43:04.000,206,10978778,13005,0,1753429383,13005.11363262,49.51513299000362,53362.393980960005 2025-07-25,07:43:05.000,206,10978762,12845,0,1753429384,13005.079951069994,49.48693646999891,53362.393980960005 2025-07-25,07:43:06.000,206,10978787,12845,0,1753429385,13005.09342369,49.45873995000147,53362.42192944 2025-07-25,07:43:07.000,206,10978778,12885,0,1753429386,13005.140577859995,49.42349430000468,53362.41494232001 2025-07-25,07:43:08.000,206,10978758,12925,0,1753429387,13005.09342369,49.41644516999804,53362.36603248001 2025-07-25,07:43:09.000,206,10978784,13205,0,1753429388,13005.04626951999,49.381199520001246,53362.36603248001 2025-07-25,07:43:10.000,206,10978749,12885,0,1753429389,13005.039533209994,49.31070822000038,53362.36603248001 2025-07-25,07:43:11.000,206,10978796,12805,0,1753429390,13005.019324279994,49.28251170000294,53362.296161280006 2025-07-25,07:43:12.000,206,10978760,12605,0,1753429391,13005.012587969999,49.268413440004224,53362.35205824 2025-07-25,07:43:13.000,206,10978797,13125,0,1753429392,13004.98564272999,49.25431517999823,53362.31013552 2025-07-25,07:43:14.000,206,10978792,12765,0,1753429393,13004.958697489994,49.212020400002075,53362.31712264001 2025-07-25,07:43:15.000,206,10978856,12685,0,1753429394,13004.96543379999,49.14857823000057,53362.296161280006 2025-07-25,07:43:16.000,206,10978812,12965,0,1753429395,13004.931752249999,49.12743084000249,53362.324109760004 2025-07-25,07:43:17.000,206,10978757,12805,0,1753429396,13004.877861769994,49.0780869299997,53362.345071120006 2025-07-25,07:43:18.000,206,10978747,12845,0,1753429397,13004.884598079989,49.06398867000098,53362.345071120006 2025-07-25,07:43:19.000,206,10978781,13085,0,1753429398,13004.803762359988,49.00759562999883,53362.31013552 2025-07-25,07:43:20.000,206,10978822,12805,0,1753429399,13004.743135569988,49.00054649999947,53362.3031484 2025-07-25,07:43:21.000,206,10978805,12765,0,1753429400,13004.675772469993,48.979399110001395,53362.24026432 2025-07-25,07:43:22.000,206,10978760,12805,0,1753429401,13004.628618299997,48.88776042000245,53362.296161280006 2025-07-25,07:43:23.000,206,10978739,12885,0,1753429402,13004.547782579997,48.8313673800003,53362.26821280001 2025-07-25,07:43:24.000,206,10978785,12925,0,1753429403,13004.440001620002,48.78202347000479,53362.26821280001 2025-07-25,07:43:25.000,206,10978778,12725,0,1753429404,13004.392847449992,48.72563043000264,53362.2332772 2025-07-25,07:43:26.000,206,10978765,13045,0,1753429405,13004.332220659991,48.66218826000113,53362.19834160001 2025-07-25,07:43:27.000,206,10978792,12765,0,1753429406,13004.210967079991,48.60579521999898,53362.19135448 2025-07-25,07:43:28.000,206,10978752,12765,0,1753429407,13004.17054921999,48.570549570002186,53362.18436736 2025-07-25,07:43:29.000,206,10978813,13045,0,1753429408,13004.06950456999,48.570549570002186,53362.14244464 2025-07-25,07:43:30.000,206,10978761,12845,0,1753429409,13004.00887777999,48.50710740000068,53362.107509040005 2025-07-25,07:43:31.000,206,10978777,12685,0,1753429410,13003.94825098999,48.4859600100026,53362.07956056001 2025-07-25,07:43:32.000,206,10978778,13045,0,1753429411,13003.85394265,48.43661609999981,53362.058599200005 2025-07-25,07:43:33.000,206,10978759,12885,0,1753429412,13003.76637061999,48.42956697000045,53362.01667648 2025-07-25,07:43:34.000,206,10978773,12885,0,1753429413,13003.672062279998,48.401370450003014,53362.01667648 2025-07-25,07:43:35.000,206,10978797,13045,0,1753429414,13003.557545009993,48.36612479999894,53361.94680528 2025-07-25,07:43:36.000,206,10978785,12765,0,1753429415,13003.490181909998,48.344977410000865,53361.9188568 2025-07-25,07:43:37.000,206,10978728,13005,0,1753429416,13003.436291429993,48.295633499998075,53361.88392120001 2025-07-25,07:43:38.000,206,10978758,12765,0,1753429417,13003.335246779992,48.27448611,53361.890908320005 2025-07-25,07:43:39.000,206,10978776,12965,0,1753429418,13003.274619989992,48.25333872000192,53361.821037120004 2025-07-25,07:43:40.000,206,10978791,12965,0,1753429419,13003.146630099996,48.19694567999977,53361.78610152001 2025-07-25,07:43:41.000,206,10978776,12605,0,1753429420,13003.045585449996,48.175798290001694,53361.772127280004 2025-07-25,07:43:42.000,206,10978773,12725,0,1753429421,13002.991694969991,48.13350350999826,53361.69526896001 2025-07-25,07:43:43.000,206,10978754,12965,0,1753429422,13002.924331869996,48.13350350999826,53361.674307600006 2025-07-25,07:43:44.000,206,10978761,13085,0,1753429423,13002.8771777,48.10530699000083,53361.674307600006 2025-07-25,07:43:45.000,206,10978824,12925,0,1753429424,13002.79634198,48.06301221000467,53361.625397760006 2025-07-25,07:43:46.000,206,10978776,12765,0,1753429425,13002.76939673999,48.00661917000252,53361.59744928001 2025-07-25,07:43:47.000,206,10978784,12885,0,1753429426,13002.6750884,47.985471780004445,53361.5345652 2025-07-25,07:43:48.000,206,10978772,13205,0,1753429427,13002.641406849994,47.886783959998866,53361.49962960001 2025-07-25,07:43:49.000,206,10978741,12965,0,1753429428,13002.553834819999,47.87973482999951,53361.47866824001 2025-07-25,07:43:50.000,206,10978777,13005,0,1753429429,13002.540362199994,47.86563657000079,53361.47168112 2025-07-25,07:43:51.000,206,10978738,12845,0,1753429430,13002.493208029999,47.83039092000399,53361.42975840001 2025-07-25,07:43:52.000,206,10978739,12805,0,1753429431,13002.466262789989,47.7810470100012,53361.41578416 2025-07-25,07:43:53.000,206,10978751,12965,0,1753429432,13002.385427069989,47.7810470100012,53361.35988720001 2025-07-25,07:43:54.000,206,10978758,12805,0,1753429433,13002.365218139988,47.73875222999777,53361.338925840006 2025-07-25,07:43:55.000,206,10978781,13045,0,1753429434,13002.311327659998,47.73875222999777,53361.3249516 2025-07-25,07:43:56.000,206,10978777,12645,0,1753429435,13002.284382419988,47.69645745000162,53361.290016000006 2025-07-25,07:43:57.000,206,10978745,12885,0,1753429436,13002.264173490003,47.67531006000354,53361.24809328 2025-07-25,07:43:58.000,206,10978772,12765,0,1753429437,13002.264173490003,47.62596615000075,53361.24110616001 2025-07-25,07:43:59.000,206,10978829,12725,0,1753429438,13002.264173490003,47.63301528000011,53361.24809328 2025-07-25,07:44:00.000,206,10978723,12765,0,1753429439,13002.257437179993,47.64711353999883,53361.1852092 2025-07-25,07:44:01.000,206,10978766,12725,0,1753429440,13002.270909799998,47.654162669998186,53361.171234960006 2025-07-25,07:44:02.000,206,10978774,12845,0,1753429441,13002.264173490003,47.63301528000011,53361.19219632001 2025-07-25,07:44:03.000,206,10978767,13045,0,1753429442,13002.223755630002,47.62596615000075,53361.14328648001 2025-07-25,07:44:04.000,206,10978801,12765,0,1753429443,13002.217019319993,47.590720500003954,53361.15726072 2025-07-25,07:44:05.000,206,10978737,12685,0,1753429444,13002.210283009998,47.5695731099986,53361.12931224 2025-07-25,07:44:06.000,206,10978728,13045,0,1753429445,13002.243964560002,47.52022920000309,53361.08738952 2025-07-25,07:44:07.000,206,10978787,12685,0,1753429446,13002.230491939998,47.541376590001164,53361.122325120006 2025-07-25,07:44:08.000,206,10978741,13045,0,1753429447,13002.237228249993,47.534327460001805,53361.14328648001 2025-07-25,07:44:09.000,206,10978757,12925,0,1753429448,13002.230491939998,47.52022920000309,53361.10835088 2025-07-25,07:44:10.000,206,10978795,12965,0,1753429449,13002.176601459993,47.50613094000437,53361.09437664001 2025-07-25,07:44:11.000,206,10978738,12805,0,1753429450,13002.163128840002,47.534327460001805,53361.0804024 2025-07-25,07:44:12.000,206,10978754,13125,0,1753429451,13002.156392529992,47.484983549999015,53361.07341528001 2025-07-25,07:44:13.000,206,10978766,12805,0,1753429452,13002.136183599992,47.492032679998374,53361.0804024 2025-07-25,07:44:14.000,206,10978749,13005,0,1753429453,13002.142919910002,47.52022920000309,53361.101363760004 2025-07-25,07:44:15.000,206,10978752,12725,0,1753429454,13002.102502050002,47.477934419999656,53361.101363760004 2025-07-25,07:44:16.000,206,10978793,12925,0,1753429455,13002.075556809992,47.50613094000437,53361.0804024 2025-07-25,07:44:17.000,206,10978761,12725,0,1753429456,13002.008193709997,47.534327460001805,53361.052453920005 2025-07-25,07:44:18.000,206,10978778,12765,0,1753429457,13001.994721089992,47.51318007000373,53361.03149256 2025-07-25,07:44:19.000,206,10978743,12925,0,1753429458,13001.961039540001,47.527278330002446,53360.98956984 2025-07-25,07:44:20.000,206,10978719,12605,0,1753429459,13001.947566919996,47.52022920000309,53361.003544080006 2025-07-25,07:44:21.000,206,10978759,12805,0,1753429460,13001.927357989996,47.51318007000373,53361.02450544001 2025-07-25,07:44:22.000,206,10978755,12885,0,1753429461,13001.934094299992,47.50613094000437,53361.02450544001 2025-07-25,07:44:23.000,206,10978728,12885,0,1753429462,13001.900412750001,47.484983549999015,53361.003544080006 2025-07-25,07:44:24.000,206,10978774,12925,0,1753429463,13001.866731199996,47.541376590001164,53360.96860848 2025-07-25,07:44:25.000,206,10978782,13045,0,1753429464,13001.846522269996,47.56252397999924,53361.0105312 2025-07-25,07:44:26.000,206,10978769,12725,0,1753429465,13001.826313339996,47.54842572000052,53361.0105312 2025-07-25,07:44:27.000,206,10978773,12845,0,1753429466,13001.785895479996,47.5695731099986,53360.98956984 2025-07-25,07:44:28.000,206,10978759,13005,0,1753429467,13001.725268689996,47.55547484999988,53360.96162136 2025-07-25,07:44:29.000,206,10978759,12845,0,1753429468,13001.69832345,47.56252397999924,53360.90572440001 2025-07-25,07:44:30.000,206,10978781,12965,0,1753429469,13001.69158713999,47.56252397999924,53360.933672880004 2025-07-25,07:44:31.000,206,10978757,12765,0,1753429470,13001.67137820999,47.54842572000052,53360.933672880004 2025-07-25,07:44:32.000,206,10978743,12925,0,1753429471,13001.644432969995,47.527278330002446,53360.91271152 2025-07-25,07:44:33.000,206,10978755,12925,0,1753429472,13001.624224039995,47.50613094000437,53360.91271152 2025-07-25,07:44:34.000,206,10978739,13005,0,1753429473,13001.61748773,47.52022920000309,53360.90572440001 2025-07-25,07:44:35.000,206,10978751,13165,0,1753429474,13001.624224039995,47.541376590001164,53360.91969864 2025-07-25,07:44:36.000,206,10978736,12885,0,1753429475,13001.57033355999,47.534327460001805,53360.8707888 2025-07-25,07:44:37.000,206,10978744,12685,0,1753429476,13001.59054248999,47.57662223999796,53360.884763040005 2025-07-25,07:44:38.000,206,10978758,12805,0,1753429477,13001.55686094,47.56252397999924,53360.835853200006 2025-07-25,07:44:39.000,206,10978717,12925,0,1753429478,13001.53665201,47.60481876000267,53360.87777592001 2025-07-25,07:44:40.000,206,10978773,12885,0,1753429479,13001.523179389995,47.5695731099986,53360.786943360006 2025-07-25,07:44:41.000,206,10978738,12725,0,1753429480,13001.50970676999,47.57662223999796,53360.835853200006 2025-07-25,07:44:42.000,206,10978753,12685,0,1753429481,13001.50970676999,47.57662223999796,53360.82886608001 2025-07-25,07:44:43.000,206,10978711,13045,0,1753429482,13001.55686094,47.541376590001164,53360.79393048 2025-07-25,07:44:44.000,206,10978765,13125,0,1753429483,13001.51644308,47.541376590001164,53360.80790472001 2025-07-25,07:44:45.000,206,10978735,12485,0,1753429484,13001.502970459995,47.534327460001805,53360.82187896 2025-07-25,07:44:46.000,206,10978736,12885,0,1753429485,13001.482761529995,47.527278330002446,53360.786943360006 2025-07-25,07:44:47.000,206,10978740,12965,0,1753429486,13001.46928890999,47.49908180999773,53360.82886608001 2025-07-25,07:44:48.000,206,10978782,12845,0,1753429487,13001.46928890999,47.46383616000094,53360.77995624001 2025-07-25,07:44:49.000,206,10978788,12885,0,1753429488,13001.41539843,47.46383616000094,53360.82886608001 2025-07-25,07:44:50.000,206,10978732,12725,0,1753429489,13001.44907997999,47.42154138000478,53360.82886608001 2025-07-25,07:44:51.000,206,10978762,12885,0,1753429490,13001.40866211999,47.40039398999943,53360.80790472001 2025-07-25,07:44:52.000,206,10978814,12725,0,1753429491,13001.34803532999,47.40744311999879,53360.786943360006 2025-07-25,07:44:53.000,206,10978787,12765,0,1753429492,13001.334562709999,47.38629573000071,53360.814891840004 2025-07-25,07:44:54.000,206,10978759,13205,0,1753429493,13001.294144849999,47.37924660000135,53360.786943360006 2025-07-25,07:44:55.000,206,10978806,12925,0,1753429494,13001.267199609989,47.3228535599992,53360.77995624001 2025-07-25,07:44:56.000,206,10978776,12765,0,1753429495,13001.280672229994,47.27350965000369,53360.79393048 2025-07-25,07:44:57.000,206,10978804,12965,0,1753429496,13001.253726989999,47.245313129998976,53360.71008504001 2025-07-25,07:44:58.000,206,10978749,12845,0,1753429497,13001.260463299994,47.21006748000218,53360.80790472001 2025-07-25,07:44:59.000,206,10978729,12965,0,1753429498,13001.172891269998,47.181870960004744,53360.74502064 2025-07-25,07:45:00.000,206,10978756,13005,0,1753429499,13001.132473409998,47.10433053000452,53360.7310464 2025-07-25,07:45:01.000,206,10978819,12605,0,1753429500,13001.152682339998,47.04793749000237,53360.75899488001 2025-07-25,07:45:02.000,206,10978754,12885,0,1753429501,13001.105528169988,46.9774461900015,53360.6961108 2025-07-25,07:45:03.000,206,10978785,12685,0,1753429502,13001.058373999993,46.942200540004706,53360.73803352001 2025-07-25,07:45:04.000,206,10978797,13045,0,1753429503,13001.004483520002,46.87170924000384,53360.66117520001 2025-07-25,07:45:05.000,206,10978750,12765,0,1753429504,13001.031428759998,46.81531620000169,53360.66117520001 2025-07-25,07:45:06.000,206,10978782,13005,0,1753429505,13000.977538279993,46.79416881000361,53360.68213656 2025-07-25,07:45:07.000,206,10978798,12685,0,1753429506,13000.977538279993,46.7307266400021,53360.68912368001 2025-07-25,07:45:08.000,206,10978733,13125,0,1753429507,13000.957329349993,46.674333599999954,53360.67514944 2025-07-25,07:45:09.000,206,10978784,12805,0,1753429508,13000.970801969997,46.667284470000595,53360.66117520001 2025-07-25,07:45:10.000,206,10978762,12805,0,1753429509,13000.869757319997,46.617940559997805,53360.64021384001 2025-07-25,07:45:11.000,206,10978745,12885,0,1753429510,13000.863021010002,46.52630186999886,53360.68912368001 2025-07-25,07:45:12.000,206,10978746,12805,0,1753429511,13000.836075769992,46.50515448000078,53360.647200960004 2025-07-25,07:45:13.000,206,10978695,12805,0,1753429512,13000.802394220002,46.45581056999799,53360.647200960004 2025-07-25,07:45:14.000,206,10978714,12765,0,1753429513,13000.755240049992,46.4205649200012,53360.63322672 2025-07-25,07:45:15.000,206,10978769,13285,0,1753429514,13000.714822189992,46.4205649200012,53360.6262396 2025-07-25,07:45:16.000,206,10978776,12845,0,1753429515,13000.681140640001,46.314827970003535,53360.65418808 2025-07-25,07:45:17.000,206,10978756,12885,0,1753429516,13000.654195399991,46.258434930001386,53360.6262396 2025-07-25,07:45:18.000,206,10978714,13205,0,1753429517,13000.654195399991,46.209091019998596,53360.619252480006 2025-07-25,07:45:19.000,206,10978754,12925,0,1753429518,13000.586832299996,46.14564885000436,53360.66117520001 2025-07-25,07:45:20.000,206,10978756,12885,0,1753429519,13000.53294181999,46.11745232999965,53360.58431688 2025-07-25,07:45:21.000,206,10978748,13045,0,1753429520,13000.49926027,46.06105929000478,53360.598291120004 2025-07-25,07:45:22.000,206,10978780,13165,0,1753429521,13000.5194692,46.01876451000135,53360.54239416001 2025-07-25,07:45:23.000,206,10978717,12885,0,1753429522,13000.47231502999,45.96942059999856,53360.53540704 2025-07-25,07:45:24.000,206,10978766,13205,0,1753429523,13000.43189716999,45.93417495000176,53360.56335552 2025-07-25,07:45:25.000,206,10978775,12925,0,1753429524,13000.39821562,45.89188016999833,53360.52143280001 2025-07-25,07:45:26.000,206,10978754,12885,0,1753429525,13000.344325139995,45.856634520001535,53360.52841992 2025-07-25,07:45:27.000,206,10978773,13045,0,1753429526,13000.33758883,45.78614322000067,53360.51444568 2025-07-25,07:45:28.000,206,10978757,13085,0,1753429527,13000.324116209995,45.74384844000451,53360.49348432001 2025-07-25,07:45:29.000,206,10978762,13045,0,1753429528,13000.303907279995,45.687455400002364,53360.49348432001 2025-07-25,07:45:30.000,206,10978691,12685,0,1753429529,13000.25675311,45.65220974999829,53360.50745856 2025-07-25,07:45:31.000,206,10978742,12725,0,1753429530,13000.25001679999,45.60991497000214,53360.479510080004 2025-07-25,07:45:32.000,206,10978742,12965,0,1753429531,13000.223071559994,45.58876758000406,53360.52841992 2025-07-25,07:45:33.000,206,10978704,12765,0,1753429532,13000.243280489995,45.53942367000127,53360.56335552 2025-07-25,07:45:34.000,206,10978789,12965,0,1753429533,13000.243280489995,45.49712888999784,53360.57034264001 2025-07-25,07:45:35.000,206,10978742,12805,0,1753429534,13000.20959893999,45.504178020004474,53360.52841992 2025-07-25,07:45:36.000,206,10978695,12805,0,1753429535,13000.175917389999,45.46188324000104,53360.52841992 2025-07-25,07:45:37.000,206,10978761,13045,0,1753429536,13000.10855428999,45.43368672000361,53360.51444568 2025-07-25,07:45:38.000,206,10978730,12765,0,1753429537,13000.135499529999,45.391391940000176,53360.51444568 2025-07-25,07:45:39.000,206,10978785,12605,0,1753429538,13000.095081669999,45.37729368000146,53360.500471440006 2025-07-25,07:45:40.000,206,10978727,13085,0,1753429539,13000.081609049994,45.34204803000466,53360.51444568 2025-07-25,07:45:41.000,206,10978766,12765,0,1753429540,13000.074872739999,45.34909716000402,53360.53540704 2025-07-25,07:45:42.000,206,10978716,12805,0,1753429541,13000.020982259994,45.33499889999803,53360.52143280001 2025-07-25,07:45:43.000,206,10978739,12965,0,1753429542,12999.967091779989,45.271556730003795,53360.42361312001 2025-07-25,07:45:44.000,206,10978735,12765,0,1753429543,13000.014245949998,45.29270412000187,53360.52143280001 2025-07-25,07:45:45.000,206,10978764,12885,0,1753429544,13000.000773329994,45.24336020999908,53360.46553584 2025-07-25,07:45:46.000,206,10978739,12605,0,1753429545,12999.953619159998,45.229261950000364,53360.44457448001 2025-07-25,07:45:47.000,206,10978738,13045,0,1753429546,12999.926673919988,45.19401630000357,53360.451561600006 2025-07-25,07:45:48.000,206,10978786,13005,0,1753429547,12999.946882849988,45.222212820001005,53360.49348432001 2025-07-25,07:45:49.000,206,10978778,12965,0,1753429548,12999.926673919988,45.20811456000229,53360.46553584 2025-07-25,07:45:50.000,206,10978731,12925,0,1753429549,12999.899728679993,45.20106543000293,53360.4864972 2025-07-25,07:45:51.000,206,10978718,12965,0,1753429550,12999.933410229998,45.172868909998215,53360.45854872 2025-07-25,07:45:52.000,206,10978801,13245,0,1753429551,12999.913201299998,45.13057413000206,53360.451561600006 2025-07-25,07:45:53.000,206,10978725,12885,0,1753429552,12999.987300709989,45.11647587000334,53360.4864972 2025-07-25,07:45:54.000,206,10978743,13045,0,1753429553,12999.980564399993,45.1235250000027,53360.45854872 2025-07-25,07:45:55.000,206,10978748,12925,0,1753429554,12999.967091779989,45.10942674000398,53360.47252296001 2025-07-25,07:45:56.000,206,10978780,12765,0,1753429555,12999.946882849988,45.13762326000142,53360.50745856 2025-07-25,07:45:57.000,206,10978726,12765,0,1753429556,12999.933410229998,45.08123021999927,53360.44457448001 2025-07-25,07:45:58.000,206,10978739,13005,0,1753429557,12999.919937609993,45.06713196000055,53360.44457448001 2025-07-25,07:45:59.000,206,10978716,12805,0,1753429558,12999.953619159998,45.045984570002474,53360.45854872 2025-07-25,07:46:00.000,206,10978747,13205,0,1753429559,12999.933410229998,45.05303370000183,53360.38867752 2025-07-25,07:46:01.000,206,10978703,12765,0,1753429560,12999.913201299998,45.06008283000119,53360.42361312001 2025-07-25,07:46:02.000,206,10978749,12805,0,1753429561,12999.926673919988,45.06008283000119,53360.44457448001 2025-07-25,07:46:03.000,206,10978795,12965,0,1753429562,12999.946882849988,45.09532847999799,53360.40963888 2025-07-25,07:46:04.000,206,10978790,13005,0,1753429563,12999.940146539993,45.05303370000183,53360.50745856 2025-07-25,07:46:05.000,206,10978735,13285,0,1753429564,12999.987300709989,45.045984570002474,53360.479510080004 2025-07-25,07:46:06.000,206,10978733,12885,0,1753429565,13000.000773329994,45.08827934999863,53360.49348432001 2025-07-25,07:46:07.000,206,10978755,12965,0,1753429566,12999.994037019998,45.13057413000206,53360.44457448001 2025-07-25,07:46:08.000,206,10978741,12885,0,1753429567,12999.994037019998,45.08123021999927,53360.47252296001 2025-07-25,07:46:09.000,206,10978743,12525,0,1753429568,12999.967091779989,45.07418108999991,53360.44457448001 2025-07-25,07:46:10.000,206,10978750,12725,0,1753429569,12999.987300709989,45.08123021999927,53360.479510080004 2025-07-25,07:46:11.000,206,10978737,12885,0,1753429570,13000.034454879999,45.09532847999799,53360.451561600006 2025-07-25,07:46:12.000,206,10978767,12885,0,1753429571,13000.095081669999,45.06008283000119,53360.479510080004 2025-07-25,07:46:13.000,206,10978706,12845,0,1753429572,13000.142235839994,45.10237761000462,53360.451561600006 2025-07-25,07:46:14.000,206,10978782,12965,0,1753429573,13000.142235839994,45.10237761000462,53360.4864972 2025-07-25,07:46:15.000,206,10978734,12765,0,1753429574,13000.19612632,45.13057413000206,53360.51444568 2025-07-25,07:46:16.000,206,10978753,12925,0,1753429575,13000.25001679999,45.10237761000462,53360.51444568 2025-07-25,07:46:17.000,206,10978756,12805,0,1753429576,13000.27696204,45.172868909998215,53360.49348432001 2025-07-25,07:46:18.000,206,10978724,13045,0,1753429577,13000.344325139995,45.20106543000293,53360.51444568 2025-07-25,07:46:19.000,206,10978803,12925,0,1753429578,13000.364534069995,45.20811456000229,53360.5563684 2025-07-25,07:46:20.000,206,10978747,13045,0,1753429579,13000.39821562,45.229261950000364,53360.56335552 2025-07-25,07:46:21.000,206,10978752,12805,0,1753429580,13000.404951929995,45.23631107999972,53360.598291120004 2025-07-25,07:46:22.000,206,10978745,12965,0,1753429581,13000.45884241,45.24336020999908,53360.619252480006 2025-07-25,07:46:23.000,206,10978775,12965,0,1753429582,13000.485787649995,45.25040933999844,53360.619252480006 2025-07-25,07:46:24.000,206,10978755,12765,0,1753429583,13000.55988706,45.29975325000123,53360.6262396 2025-07-25,07:46:25.000,206,10978779,12845,0,1753429584,13000.58009599,45.32794976999867,53360.64021384001 2025-07-25,07:46:26.000,206,10978750,12805,0,1753429585,13000.640722780001,45.33499889999803,53360.72405928 2025-07-25,07:46:27.000,206,10978802,12965,0,1753429586,13000.667668019996,45.35614629000338,53360.68213656 2025-07-25,07:46:28.000,206,10978720,12725,0,1753429587,13000.647459089996,45.34909716000402,53360.6961108 2025-07-25,07:46:29.000,206,10978780,13125,0,1753429588,13000.687876949996,45.38434281000082,53360.70309792 2025-07-25,07:46:30.000,206,10978762,12805,0,1753429589,13000.741767430001,45.447784980002325,53360.75200776 2025-07-25,07:46:31.000,206,10978787,12685,0,1753429590,13000.721558500001,45.48303062999912,53360.80790472001 2025-07-25,07:46:32.000,206,10978799,12805,0,1753429591,13000.701349570001,45.51827628000319,53360.814891840004 2025-07-25,07:46:33.000,206,10978715,12805,0,1753429592,13000.755240049992,45.616964100001496,53360.79393048 2025-07-25,07:46:34.000,206,10978777,12885,0,1753429593,13000.809130529997,45.65925887999765,53360.765982000004 2025-07-25,07:46:35.000,206,10978782,12605,0,1753429594,13000.809130529997,45.680406270003004,53360.82886608001 2025-07-25,07:46:36.000,206,10978775,12925,0,1753429595,13000.842812080002,45.72975017999852,53360.8707888 2025-07-25,07:46:37.000,206,10978765,12925,0,1753429596,13000.883229940002,45.800241479999386,53360.87777592001 2025-07-25,07:46:38.000,206,10978758,12885,0,1753429597,13000.896702559992,45.83548713000346,53360.90572440001 2025-07-25,07:46:39.000,206,10978749,12765,0,1753429598,13000.903438870002,45.863683650000894,53360.94764712001 2025-07-25,07:46:40.000,206,10978801,12885,0,1753429599,13000.903438870002,45.913027560003684,53361.003544080006 2025-07-25,07:46:41.000,206,10978786,12925,0,1753429600,13000.970801969997,45.99761712000327,53360.98956984 2025-07-25,07:46:42.000,206,10978746,12805,0,1753429601,13001.004483520002,46.039911899999424,53361.06642816 2025-07-25,07:46:43.000,206,10978769,13005,0,1753429602,13001.004483520002,46.039911899999424,53361.052453920005 2025-07-25,07:46:44.000,206,10978791,12925,0,1753429603,13001.038165069993,46.089255810002214,53361.0804024 2025-07-25,07:46:45.000,206,10978767,13005,0,1753429604,13001.119000789993,46.089255810002214,53361.10835088 2025-07-25,07:46:46.000,206,10978736,13005,0,1753429605,13001.139209719993,46.11040320000029,53361.14328648001 2025-07-25,07:46:47.000,206,10978766,12685,0,1753429606,13001.166154959988,46.15269798000372,53361.16424784001 2025-07-25,07:46:48.000,206,10978756,12925,0,1753429607,13001.213309129998,46.13155058999837,53361.1852092 2025-07-25,07:46:49.000,206,10978789,12765,0,1753429608,13001.253726989999,46.13859971999773,53361.23411904 2025-07-25,07:46:50.000,206,10978788,12885,0,1753429609,13001.341299019994,46.15269798000372,53361.31097736001 2025-07-25,07:46:51.000,206,10978803,12885,0,1753429610,13001.36824425999,46.16679624000244,53361.30399024 2025-07-25,07:46:52.000,206,10978792,12725,0,1753429611,13001.45581629,46.1738453700018,53361.35988720001 2025-07-25,07:46:53.000,206,10978738,13045,0,1753429612,13001.44907997999,46.1738453700018,53361.38084856001 2025-07-25,07:46:54.000,206,10978789,12885,0,1753429613,13001.52991569999,46.1738453700018,53361.41578416 2025-07-25,07:46:55.000,206,10978783,12845,0,1753429614,13001.523179389995,46.16679624000244,53361.457706880006 2025-07-25,07:46:56.000,206,10978776,12885,0,1753429615,13001.59054248999,46.18794363000052,53361.485655360004 2025-07-25,07:46:57.000,206,10978792,13205,0,1753429616,13001.63096034999,46.15269798000372,53361.485655360004 2025-07-25,07:46:58.000,206,10978764,12965,0,1753429617,13001.664641899995,46.16679624000244,53361.54155232 2025-07-25,07:46:59.000,206,10978752,12805,0,1753429618,13001.69158713999,46.11745232999965,53361.54853944001 2025-07-25,07:47:00.000,206,10978777,13005,0,1753429619,13001.71179606999,46.04696102999878,53361.5695008 2025-07-25,07:47:01.000,206,10978766,12845,0,1753429620,13001.73874131,46.075157550003496,53361.61841064001 2025-07-25,07:47:02.000,206,10978734,12965,0,1753429621,13001.792631789991,46.01876451000135,53361.68129472 2025-07-25,07:47:03.000,206,10978755,12765,0,1753429622,13001.833049649991,45.99761712000327,53361.70225608 2025-07-25,07:47:04.000,206,10978776,12965,0,1753429623,13001.866731199996,45.96942059999856,53361.74417880001 2025-07-25,07:47:05.000,206,10978731,13045,0,1753429624,13001.900412750001,45.96942059999856,53361.70225608 2025-07-25,07:47:06.000,206,10978745,12725,0,1753429625,13001.940830610001,45.9271258200024,53361.74417880001 2025-07-25,07:47:07.000,206,10978781,12565,0,1753429626,13001.967775849997,45.88483103999897,53361.80007576 2025-07-25,07:47:08.000,206,10978740,12845,0,1753429627,13002.028402639997,45.87073278000025,53361.793088640006 2025-07-25,07:47:09.000,206,10978737,12805,0,1753429628,13002.129447289997,45.83548713000346,53361.86994696 2025-07-25,07:47:10.000,206,10978796,12925,0,1753429629,13002.176601459993,45.82138887000474,53361.89789544 2025-07-25,07:47:11.000,206,10978843,13205,0,1753429630,13002.196810389993,45.75794670000323,53361.89789544 2025-07-25,07:47:12.000,206,10978820,12925,0,1753429631,13002.250700869998,45.74384844000451,53361.960779520006 2025-07-25,07:47:13.000,206,10978790,12885,0,1753429632,13002.291118729998,45.72975017999852,53361.939818160005 2025-07-25,07:47:14.000,206,10978779,12765,0,1753429633,13002.297855039993,45.7156519199998,53362.0236636 2025-07-25,07:47:15.000,206,10978760,12965,0,1753429634,13002.358481829993,45.72270104999916,53362.03065072001 2025-07-25,07:47:16.000,206,10978769,12965,0,1753429635,13002.358481829993,45.680406270003004,53362.00270224001 2025-07-25,07:47:17.000,206,10978780,12765,0,1753429636,13002.385427069989,45.673357140003645,53362.10052192001 2025-07-25,07:47:18.000,206,10978753,13045,0,1753429637,13002.392163379998,45.69450453000172,53362.107509040005 2025-07-25,07:47:19.000,206,10978768,12845,0,1753429638,13002.392163379998,45.70860279000044,53362.128470400006 2025-07-25,07:47:20.000,206,10978769,12605,0,1753429639,13002.452790169998,45.673357140003645,53362.17039312001 2025-07-25,07:47:21.000,206,10978738,13045,0,1753429640,13002.419108619993,45.680406270003004,53362.177380240006 2025-07-25,07:47:22.000,206,10978790,13005,0,1753429641,13002.452790169998,45.673357140003645,53362.21231584 2025-07-25,07:47:23.000,206,10978784,12765,0,1753429642,13002.439317549994,45.69450453000172,53362.21930296001 2025-07-25,07:47:24.000,206,10978745,12765,0,1753429643,13002.425844929989,45.70155366000108,53362.226290080005 2025-07-25,07:47:25.000,206,10978741,13005,0,1753429644,13002.446053859989,45.70155366000108,53362.26821280001 2025-07-25,07:47:26.000,206,10978710,12845,0,1753429645,13002.446053859989,45.70860279000044,53362.296161280006 2025-07-25,07:47:27.000,206,10978762,12805,0,1753429646,13002.425844929989,45.72975017999852,53362.324109760004 2025-07-25,07:47:28.000,206,10978825,12965,0,1753429647,13002.439317549994,45.74384844000451,53362.31712264001 2025-07-25,07:47:29.000,206,10978769,12925,0,1753429648,13002.385427069989,45.687455400002364,53362.3730196 2025-07-25,07:47:30.000,206,10978752,12965,0,1753429649,13002.398899689993,45.70155366000108,53362.38699384001 2025-07-25,07:47:31.000,206,10978775,12885,0,1753429650,13002.405635999989,45.70155366000108,53362.43590368001 2025-07-25,07:47:32.000,206,10978722,12605,0,1753429651,13002.412372309998,45.73679930999788,53362.4778264 2025-07-25,07:47:33.000,206,10978760,12765,0,1753429652,13002.345009209988,45.687455400002364,53362.43590368001 2025-07-25,07:47:34.000,206,10978749,12805,0,1753429653,13002.405635999989,45.65220974999829,53362.50577488001 2025-07-25,07:47:35.000,206,10978765,12925,0,1753429654,13002.385427069989,45.64516061999893,53362.6175688 2025-07-25,07:47:36.000,206,10978763,12925,0,1753429655,13002.351745519998,45.631062360000215,53362.58263320001 2025-07-25,07:47:37.000,206,10978787,13045,0,1753429656,13002.338272899993,45.65220974999829,53362.58962032 2025-07-25,07:47:38.000,206,10978771,13285,0,1753429657,13002.365218139988,45.638111489999574,53362.63853016 2025-07-25,07:47:39.000,206,10978792,12965,0,1753429658,13002.385427069989,45.624013230000855,53362.6175688 2025-07-25,07:47:40.000,206,10978749,12925,0,1753429659,13002.385427069989,45.673357140003645,53362.62455592001 2025-07-25,07:47:41.000,206,10978770,12965,0,1753429660,13002.365218139988,45.673357140003645,53362.64551728 2025-07-25,07:47:42.000,206,10978748,12805,0,1753429661,13002.378690759993,45.624013230000855,53362.680452880006 2025-07-25,07:47:43.000,206,10978771,12925,0,1753429662,13002.345009209988,45.616964100001496,53362.71538848 2025-07-25,07:47:44.000,206,10978735,12725,0,1753429663,13002.432581239998,45.616964100001496,53362.68744 2025-07-25,07:47:45.000,206,10978762,12725,0,1753429664,13002.345009209988,45.60286584000278,53362.7573112 2025-07-25,07:47:46.000,206,10978754,12965,0,1753429665,13002.378690759993,45.567620189998706,53362.70840136 2025-07-25,07:47:47.000,206,10978746,12885,0,1753429666,13002.371954449998,45.504178020004474,53362.778272560005 2025-07-25,07:47:48.000,206,10978749,12805,0,1753429667,13002.358481829993,45.48303062999912,53362.7573112 2025-07-25,07:47:49.000,206,10978721,12725,0,1753429668,13002.331536589998,45.41958846000489,53362.778272560005 2025-07-25,07:47:50.000,206,10978733,13125,0,1753429669,13002.270909799998,45.38434281000082,53362.77128544001 2025-07-25,07:47:51.000,206,10978752,12925,0,1753429670,13002.270909799998,45.31385150999995,53362.80622104 2025-07-25,07:47:52.000,206,10978714,12845,0,1753429671,13002.257437179993,45.29975325000123,53362.79224680001 2025-07-25,07:47:53.000,206,10978766,12885,0,1753429672,13002.210283009998,45.20106543000293,53362.778272560005 2025-07-25,07:47:54.000,206,10978738,12885,0,1753429673,13002.190074079997,45.10942674000398,53362.77128544001 2025-07-25,07:47:55.000,206,10978769,12965,0,1753429674,13002.169865149997,45.06008283000119,53362.81320816 2025-07-25,07:47:56.000,206,10978756,12645,0,1753429675,13002.115974669992,45.0248371800044,53362.80622104 2025-07-25,07:47:57.000,206,10978763,12885,0,1753429676,13002.115974669992,44.982542400000966,53362.79923392001 2025-07-25,07:47:58.000,206,10978741,12925,0,1753429677,13002.102502050002,44.91910022999946,53362.75032408001 2025-07-25,07:47:59.000,206,10978728,13045,0,1753429678,13002.062084190002,44.84155979999923,53362.71538848 2025-07-25,07:48:00.000,206,10978786,12765,0,1753429679,13002.041875260002,44.82746154000051,53362.74333696 2025-07-25,07:48:01.000,206,10978728,12645,0,1753429680,13002.028402639997,44.79926502000308,53362.729362720005 2025-07-25,07:48:02.000,206,10978715,12925,0,1753429681,13002.008193709997,44.820412410001154,53362.71538848 2025-07-25,07:48:03.000,206,10978782,13005,0,1753429682,13001.981248470001,44.806314150002436,53362.680452880006 2025-07-25,07:48:04.000,206,10978765,12885,0,1753429683,13001.954303229992,44.78516676000436,53362.69442712 2025-07-25,07:48:05.000,206,10978768,12965,0,1753429684,13001.934094299992,44.79221589000372,53362.65250440001 2025-07-25,07:48:06.000,206,10978760,12965,0,1753429685,13001.893676439991,44.806314150002436,53362.63853016 2025-07-25,07:48:07.000,206,10978730,12725,0,1753429686,13001.886940129996,44.79926502000308,53362.63154304001 2025-07-25,07:48:08.000,206,10978751,12965,0,1753429687,13001.83978596,44.813363280001795,53362.6175688 2025-07-25,07:48:09.000,206,10978745,12805,0,1753429688,13001.772422859991,44.813363280001795,53362.5476976 2025-07-25,07:48:10.000,206,10978747,12805,0,1753429689,13001.71179606999,44.806314150002436,53362.53372336001 2025-07-25,07:48:11.000,206,10978719,12765,0,1753429690,13001.684850829995,44.83451066999987,53362.491800640004 2025-07-25,07:48:12.000,206,10978776,12925,0,1753429691,13001.624224039995,44.84155979999923,53362.491800640004 2025-07-25,07:48:13.000,206,10978734,13045,0,1753429692,13001.583806179995,44.85565805999795,53362.41494232001 2025-07-25,07:48:14.000,206,10978784,12805,0,1753429693,13001.563597249995,44.862707190004585,53362.41494232001 2025-07-25,07:48:15.000,206,10978732,12965,0,1753429694,13001.502970459995,44.82746154000051,53362.38000672 2025-07-25,07:48:16.000,206,10978735,12845,0,1753429695,13001.44907997999,44.83451066999987,53362.33808400001 2025-07-25,07:48:17.000,206,10978758,12925,0,1753429696,13001.42887104999,44.820412410001154,53362.345071120006 2025-07-25,07:48:18.000,206,10978736,12765,0,1753429697,13001.374980569999,44.84860892999859,53362.3031484 2025-07-25,07:48:19.000,206,10978779,13085,0,1753429698,13001.321090089994,44.820412410001154,53362.28218704 2025-07-25,07:48:20.000,206,10978764,12925,0,1753429699,13001.273935919999,44.84860892999859,53362.26122568 2025-07-25,07:48:21.000,206,10978752,12845,0,1753429700,13001.253726989999,44.806314150002436,53362.21930296001 2025-07-25,07:48:22.000,206,10978779,12765,0,1753429701,13001.233518059998,44.83451066999987,53362.24026432 2025-07-25,07:48:23.000,206,10978773,12685,0,1753429702,13001.166154959988,44.806314150002436,53362.21930296001 2025-07-25,07:48:24.000,206,10978732,12925,0,1753429703,13001.085319239988,44.813363280001795,53362.14943176001 2025-07-25,07:48:25.000,206,10978764,12965,0,1753429704,13001.011219829998,44.79926502000308,53362.07257344 2025-07-25,07:48:26.000,206,10978766,12805,0,1753429705,13000.984274590002,44.78516676000436,53362.01667648 2025-07-25,07:48:27.000,206,10978766,12805,0,1753429706,13000.916911489992,44.771068499998364,53362.01667648 2025-07-25,07:48:28.000,206,10978763,12765,0,1753429707,13000.849548389997,44.756970239999646,53362.00270224001 2025-07-25,07:48:29.000,206,10978738,12805,0,1753429708,13000.822603150002,44.74992111000029,53361.960779520006 2025-07-25,07:48:30.000,206,10978771,12605,0,1753429709,13000.755240049992,44.72877372000221,53361.90488256 2025-07-25,07:48:31.000,206,10978735,12965,0,1753429710,13000.721558500001,44.70057720000477,53361.85597272 2025-07-25,07:48:32.000,206,10978795,12685,0,1753429711,13000.660931710001,44.70762633000413,53361.8489856 2025-07-25,07:48:33.000,206,10978755,13085,0,1753429712,13000.627250159996,44.69352806999814,53361.73020456 2025-07-25,07:48:34.000,206,10978758,12685,0,1753429713,13000.687876949996,44.72877372000221,53361.793088640006 2025-07-25,07:48:35.000,206,10978744,12845,0,1753429714,13000.62051385,44.72877372000221,53361.71623032001 2025-07-25,07:48:36.000,206,10978737,12925,0,1753429715,13000.573359679991,44.74992111000029,53361.66732048001 2025-07-25,07:48:37.000,206,10978729,13005,0,1753429716,13000.53294181999,44.756970239999646,53361.64635912001 2025-07-25,07:48:38.000,206,10978746,12685,0,1753429717,13000.593568609991,44.756970239999646,53361.5695008 2025-07-25,07:48:39.000,206,10978768,12565,0,1753429718,13000.593568609991,44.77811762999772,53361.625397760006 2025-07-25,07:48:40.000,206,10978804,13125,0,1753429719,13000.573359679991,44.806314150002436,53361.58347504 2025-07-25,07:48:41.000,206,10978764,12605,0,1753429720,13000.485787649995,44.79221589000372,53361.485655360004 2025-07-25,07:48:42.000,206,10978742,12765,0,1753429721,13000.41168823999,44.77811762999772,53361.42975840001 2025-07-25,07:48:43.000,206,10978717,12765,0,1753429722,13000.39821562,44.79221589000372,53361.3948228 2025-07-25,07:48:44.000,206,10978762,12605,0,1753429723,13000.344325139995,44.806314150002436,53361.36687432 2025-07-25,07:48:45.000,206,10978755,13005,0,1753429724,13000.3173799,44.77811762999772,53361.33193872001 2025-07-25,07:48:46.000,206,10978784,12925,0,1753429725,13000.3173799,44.79221589000372,53361.290016000006 2025-07-25,07:48:47.000,206,10978711,12685,0,1753429726,13000.29717097,44.74992111000029,53361.290016000006 2025-07-25,07:48:48.000,206,10978737,12925,0,1753429727,13000.29043465999,44.806314150002436,53361.23411904 2025-07-25,07:48:49.000,206,10978742,13005,0,1753429728,13000.27696204,44.764019369999005,53361.19918344 2025-07-25,07:48:50.000,206,10978747,12805,0,1753429729,13000.27696204,44.77811762999772,53361.12931224 2025-07-25,07:48:51.000,206,10978754,12965,0,1753429730,13000.25001679999,44.756970239999646,53361.052453920005 2025-07-25,07:48:52.000,206,10978768,12925,0,1753429731,13000.25675311,44.79926502000308,53361.03847968 2025-07-25,07:48:53.000,206,10978735,12565,0,1753429732,13000.263489419995,44.79221589000372,53361.003544080006 2025-07-25,07:48:54.000,206,10978732,12765,0,1753429733,13000.263489419995,44.84155979999923,53360.96860848 2025-07-25,07:48:55.000,206,10978725,12965,0,1753429734,13000.223071559994,44.806314150002436,53360.92668576001 2025-07-25,07:48:56.000,206,10978769,12845,0,1753429735,13000.21633525,44.82746154000051,53360.91969864 2025-07-25,07:48:57.000,206,10978752,12845,0,1753429736,13000.22980786999,44.84155979999923,53360.91271152 2025-07-25,07:48:58.000,206,10978729,12725,0,1753429737,13000.21633525,44.8768054500033,53360.89873728 2025-07-25,07:48:59.000,206,10978756,12725,0,1753429738,13000.25675311,44.933198489998176,53360.84982744 2025-07-25,07:49:00.000,206,10978758,12805,0,1753429739,13000.33085251999,44.96139501000289,53360.85681456001 2025-07-25,07:49:01.000,206,10978824,12965,0,1753429740,13000.303907279995,44.989591530000325,53360.84284032 2025-07-25,07:49:02.000,206,10978789,12885,0,1753429741,13000.27022572999,45.05303370000183,53360.82886608001 2025-07-25,07:49:03.000,206,10978756,12605,0,1753429742,13000.3173799,45.05303370000183,53360.74502064 2025-07-25,07:49:04.000,206,10978762,13045,0,1753429743,13000.29717097,45.038935440003115,53360.765982000004 2025-07-25,07:49:05.000,206,10978741,12965,0,1753429744,13000.29043465999,45.01778804999776,53360.765982000004 2025-07-25,07:49:06.000,206,10978740,12965,0,1753429745,13000.29717097,45.07418108999991,53360.765982000004 2025-07-25,07:49:07.000,206,10978778,12685,0,1753429746,13000.31064358999,45.13762326000142,53360.75899488001 2025-07-25,07:49:08.000,206,10978751,12845,0,1753429747,13000.283698349995,45.14467239000078,53360.71008504001 2025-07-25,07:49:09.000,206,10978744,12605,0,1753429748,13000.324116209995,45.11647587000334,53360.717072160005 2025-07-25,07:49:10.000,206,10978793,12925,0,1753429749,13000.283698349995,45.13762326000142,53360.71008504001 2025-07-25,07:49:11.000,206,10978758,12685,0,1753429750,13000.29043465999,45.19401630000357,53360.717072160005 2025-07-25,07:49:12.000,206,10978782,12645,0,1753429751,13000.33085251999,45.24336020999908,53360.68213656 2025-07-25,07:49:13.000,206,10978763,13125,0,1753429752,13000.303907279995,45.19401630000357,53360.68213656 2025-07-25,07:49:14.000,206,10978784,12965,0,1753429753,13000.31064358999,45.20811456000229,53360.647200960004 2025-07-25,07:49:15.000,206,10978748,13205,0,1753429754,13000.35779776,45.19401630000357,53360.66117520001 2025-07-25,07:49:16.000,206,10978780,12885,0,1753429755,13000.303907279995,45.23631107999972,53360.71008504001 2025-07-25,07:49:17.000,206,10978744,12805,0,1753429756,13000.3173799,45.20811456000229,53360.717072160005 2025-07-25,07:49:18.000,206,10978732,12805,0,1753429757,13000.303907279995,45.20811456000229,53360.668162320006 2025-07-25,07:49:19.000,206,10978750,13085,0,1753429758,13000.29717097,45.19401630000357,53360.64021384001 2025-07-25,07:49:20.000,206,10978768,12685,0,1753429759,13000.303907279995,45.20106543000293,53360.71008504001 2025-07-25,07:49:21.000,206,10978763,13165,0,1753429760,13000.344325139995,45.20811456000229,53360.64021384001 2025-07-25,07:49:22.000,206,10978800,12605,0,1753429761,13000.33085251999,45.19401630000357,53360.64021384001 2025-07-25,07:49:23.000,206,10978726,12965,0,1753429762,13000.33758883,45.229261950000364,53360.64021384001 2025-07-25,07:49:24.000,206,10978770,12925,0,1753429763,13000.31064358999,45.19401630000357,53360.619252480006 2025-07-25,07:49:25.000,206,10978754,12885,0,1753429764,13000.31064358999,45.20106543000293,53360.64021384001 2025-07-25,07:49:26.000,206,10978791,12845,0,1753429765,13000.364534069995,45.19401630000357,53360.6262396 2025-07-25,07:49:27.000,206,10978769,13045,0,1753429766,13000.344325139995,45.20106543000293,53360.668162320006 2025-07-25,07:49:28.000,206,10978740,12805,0,1753429767,13000.364534069995,45.215163690001646,53360.65418808 2025-07-25,07:49:29.000,206,10978761,12845,0,1753429768,13000.364534069995,45.20106543000293,53360.60527824 2025-07-25,07:49:30.000,206,10978735,13045,0,1753429769,13000.39147930999,45.215163690001646,53360.647200960004 2025-07-25,07:49:31.000,206,10978752,12885,0,1753429770,13000.425160859995,45.23631107999972,53360.61226536001 2025-07-25,07:49:32.000,206,10978773,12885,0,1753429771,13000.43863348,45.222212820001005,53360.61226536001 2025-07-25,07:49:33.000,206,10978761,12965,0,1753429772,13000.43189716999,45.25040933999844,53360.598291120004 2025-07-25,07:49:34.000,206,10978765,13285,0,1753429773,13000.43189716999,45.264507600004436,53360.64021384001 2025-07-25,07:49:35.000,206,10978770,12925,0,1753429774,13000.43189716999,45.271556730003795,53360.619252480006 2025-07-25,07:49:36.000,206,10978758,13205,0,1753429775,13000.41842455,45.24336020999908,53360.64021384001 2025-07-25,07:49:37.000,206,10978748,12965,0,1753429776,13000.45210609999,45.24336020999908,53360.647200960004 2025-07-25,07:49:38.000,206,10978712,12925,0,1753429777,13000.47231502999,45.31385150999995,53360.58431688 2025-07-25,07:49:39.000,206,10978806,12965,0,1753429778,13000.45884241,45.28565499000251,53360.6262396 2025-07-25,07:49:40.000,206,10978820,13005,0,1753429779,13000.49252395999,45.32794976999867,53360.619252480006 2025-07-25,07:49:41.000,206,10978777,13285,0,1753429780,13000.526205509996,45.32090063999931,53360.619252480006 2025-07-25,07:49:42.000,206,10978808,13005,0,1753429781,13000.53294181999,45.35614629000338,53360.67514944 2025-07-25,07:49:43.000,206,10978721,12885,0,1753429782,13000.55988706,45.37729368000146,53360.647200960004 2025-07-25,07:49:44.000,206,10978787,12925,0,1753429783,13000.573359679991,45.405490199998894,53360.6961108 2025-07-25,07:49:45.000,206,10978806,12965,0,1753429784,13000.573359679991,45.405490199998894,53360.75899488001 2025-07-25,07:49:46.000,206,10978825,12885,0,1753429785,13000.586832299996,45.43368672000361,53360.68213656 2025-07-25,07:49:47.000,206,10978782,12605,0,1753429786,13000.647459089996,45.49712888999784,53360.68213656 2025-07-25,07:49:48.000,206,10978799,12725,0,1753429787,13000.660931710001,45.51827628000319,53360.765982000004 2025-07-25,07:49:49.000,206,10978762,13125,0,1753429788,13000.654195399991,45.53237454000191,53360.79393048 2025-07-25,07:49:50.000,206,10978794,12845,0,1753429789,13000.708085879996,45.55352192999999,53360.75899488001 2025-07-25,07:49:51.000,206,10978755,12685,0,1753429790,13000.728294809996,45.58876758000406,53360.73803352001 2025-07-25,07:49:52.000,206,10978753,12885,0,1753429791,13000.708085879996,45.58876758000406,53360.77296912 2025-07-25,07:49:53.000,206,10978770,12645,0,1753429792,13000.721558500001,45.638111489999574,53360.72405928 2025-07-25,07:49:54.000,206,10978789,12845,0,1753429793,13000.687876949996,45.65220974999829,53360.80790472001 2025-07-25,07:49:55.000,206,10978796,12885,0,1753429794,13000.708085879996,45.70860279000044,53360.77296912 2025-07-25,07:49:56.000,206,10978803,12685,0,1753429795,13000.687876949996,45.70155366000108,53360.79393048 2025-07-25,07:49:57.000,206,10978772,12885,0,1753429796,13000.674404329991,45.73679930999788,53360.82187896 2025-07-25,07:49:58.000,206,10978764,13085,0,1753429797,13000.694613259991,45.75089757000387,53360.82187896 2025-07-25,07:49:59.000,206,10978743,12885,0,1753429798,13000.728294809996,45.77204496000195,53360.814891840004 2025-07-25,07:50:00.000,206,10978776,12845,0,1753429799,13000.741767430001,45.814339739998104,53360.84284032 2025-07-25,07:50:01.000,206,10978768,12885,0,1753429800,13000.748503739997,45.82138887000474,53360.84284032 2025-07-25,07:50:02.000,206,10978792,12765,0,1753429801,13000.694613259991,45.83548713000346,53360.84284032 2025-07-25,07:50:03.000,206,10978739,13045,0,1753429802,13000.694613259991,45.84253626000282,53360.84982744 2025-07-25,07:50:04.000,206,10978755,13045,0,1753429803,13000.694613259991,45.856634520001535,53360.84982744 2025-07-25,07:50:05.000,206,10978799,12925,0,1753429804,13000.708085879996,45.84253626000282,53360.84982744 2025-07-25,07:50:06.000,206,10978780,12685,0,1753429805,13000.681140640001,45.905978430004325,53360.835853200006 2025-07-25,07:50:07.000,206,10978758,12725,0,1753429806,13000.674404329991,45.95532233999984,53360.85681456001 2025-07-25,07:50:08.000,206,10978769,12805,0,1753429807,13000.654195399991,45.93417495000176,53360.8009176 2025-07-25,07:50:09.000,206,10978762,13045,0,1753429808,13000.647459089996,45.9623714699992,53360.8009176 2025-07-25,07:50:10.000,206,10978804,12805,0,1753429809,13000.647459089996,45.95532233999984,53360.82886608001 2025-07-25,07:50:11.000,206,10978781,12845,0,1753429810,13000.660931710001,46.00466625000263,53360.8707888 2025-07-25,07:50:12.000,206,10978764,12725,0,1753429811,13000.640722780001,46.00466625000263,53360.84284032 2025-07-25,07:50:13.000,206,10978776,12805,0,1753429812,13000.647459089996,46.025813640000706,53360.835853200006 2025-07-25,07:50:14.000,206,10978753,12885,0,1753429813,13000.613777539991,46.025813640000706,53360.84284032 2025-07-25,07:50:15.000,206,10978754,13085,0,1753429814,13000.593568609991,46.14564885000436,53360.8707888 2025-07-25,07:50:16.000,206,10978779,13005,0,1753429815,13000.60030492,46.13859971999773,53360.82187896 2025-07-25,07:50:17.000,206,10978821,12725,0,1753429816,13000.62051385,46.13859971999773,53360.82187896 2025-07-25,07:50:18.000,206,10978738,12925,0,1753429817,13000.566623369996,46.11745232999965,53360.79393048 2025-07-25,07:50:19.000,206,10978745,12925,0,1753429818,13000.55315074999,46.14564885000436,53360.77995624001 2025-07-25,07:50:20.000,206,10978824,12845,0,1753429819,13000.607041229996,46.14564885000436,53360.82886608001 2025-07-25,07:50:21.000,206,10978779,12685,0,1753429820,13000.58009599,46.16679624000244,53360.79393048 2025-07-25,07:50:22.000,206,10978760,13365,0,1753429821,13000.58009599,46.14564885000436,53360.835853200006 2025-07-25,07:50:23.000,206,10978805,12765,0,1753429822,13000.51273288999,46.15974711000308,53360.82187896 2025-07-25,07:50:24.000,206,10978782,13005,0,1753429823,13000.546414439996,46.216140149997955,53360.77995624001 2025-07-25,07:50:25.000,206,10978771,13285,0,1753429824,13000.526205509996,46.23023841000395,53360.77995624001 2025-07-25,07:50:26.000,206,10978777,12765,0,1753429825,13000.546414439996,46.258434930001386,53360.814891840004 2025-07-25,07:50:27.000,206,10978730,13045,0,1753429826,13000.5194692,46.28663144999882,53360.6961108 2025-07-25,07:50:28.000,206,10978767,13005,0,1753429827,13000.51273288999,46.272533190000104,53360.717072160005 2025-07-25,07:50:29.000,206,10978715,13165,0,1753429828,13000.485787649995,46.300729710004816,53360.7310464 2025-07-25,07:50:30.000,206,10978729,12685,0,1753429829,13000.49252395999,46.314827970003535,53360.71008504001 2025-07-25,07:50:31.000,206,10978769,12605,0,1753429830,13000.51273288999,46.37122100999841,53360.77995624001 2025-07-25,07:50:32.000,206,10978739,12765,0,1753429831,13000.485787649995,46.39236840000376,53360.717072160005 2025-07-25,07:50:33.000,206,10978787,13085,0,1753429832,13000.49926027,46.3853192700044,53360.73803352001 2025-07-25,07:50:34.000,206,10978739,13045,0,1753429833,13000.45210609999,46.45581056999799,53360.72405928 2025-07-25,07:50:35.000,206,10978759,12765,0,1753429834,13000.45884241,46.45581056999799,53360.6961108 2025-07-25,07:50:36.000,206,10978755,13085,0,1753429835,13000.425160859995,46.484007090002706,53360.72405928 2025-07-25,07:50:37.000,206,10978762,12885,0,1753429836,13000.404951929995,46.484007090002706,53360.71008504001 2025-07-25,07:50:38.000,206,10978778,13045,0,1753429837,13000.43189716999,46.491056220002065,53360.72405928 2025-07-25,07:50:39.000,206,10978754,12885,0,1753429838,13000.445369789995,46.53335099999822,53360.7310464 2025-07-25,07:50:40.000,206,10978747,12805,0,1753429839,13000.39147930999,46.59679316999973,53360.75899488001 2025-07-25,07:50:41.000,206,10978789,12725,0,1753429840,13000.404951929995,46.58269491000101,53360.786943360006 2025-07-25,07:50:42.000,206,10978760,12925,0,1753429841,13000.41168823999,46.59679316999973,53360.74502064 2025-07-25,07:50:43.000,206,10978802,12845,0,1753429842,13000.425160859995,46.57564578000165,53360.7310464 2025-07-25,07:50:44.000,206,10978755,12845,0,1753429843,13000.45884241,46.58974404000037,53360.717072160005 2025-07-25,07:50:45.000,206,10978738,12805,0,1753429844,13000.41168823999,46.547449260004214,53360.71008504001 2025-07-25,07:50:46.000,206,10978801,12965,0,1753429845,13000.41842455,46.56154752000293,53360.765982000004 2025-07-25,07:50:47.000,206,10978791,12885,0,1753429846,13000.39147930999,46.55449839000357,53360.77296912 2025-07-25,07:50:48.000,206,10978755,12685,0,1753429847,13000.404951929995,46.56154752000293,53360.75899488001 2025-07-25,07:50:49.000,206,10978749,12805,0,1753429848,13000.43189716999,46.58269491000101,53360.717072160005 2025-07-25,07:50:50.000,206,10978781,12925,0,1753429849,13000.43863348,46.55449839000357,53360.6961108 2025-07-25,07:50:51.000,206,10978758,12965,0,1753429850,13000.485787649995,46.610891429998446,53360.77296912 2025-07-25,07:50:52.000,206,10978754,12885,0,1753429851,13000.49252395999,46.62498969000444,53360.75899488001 2025-07-25,07:50:53.000,206,10978780,12765,0,1753429852,13000.53967813,46.62498969000444,53360.77995624001 2025-07-25,07:50:54.000,206,10978769,12685,0,1753429853,13000.505996579996,46.65318621000188,53360.80790472001 2025-07-25,07:50:55.000,206,10978755,12965,0,1753429854,13000.55315074999,46.68843185999867,53360.74502064 2025-07-25,07:50:56.000,206,10978755,13045,0,1753429855,13000.55315074999,46.68843185999867,53360.77995624001 2025-07-25,07:50:57.000,206,10978746,12885,0,1753429856,13000.53967813,46.7307266400021,53360.75899488001 2025-07-25,07:50:58.000,206,10978744,12725,0,1753429857,13000.586832299996,46.709579250004026,53360.786943360006 2025-07-25,07:50:59.000,206,10978755,12925,0,1753429858,13000.58009599,46.80121794000297,53360.77296912 2025-07-25,07:51:00.000,206,10978768,12965,0,1753429859,13000.573359679991,46.80121794000297,53360.80790472001 2025-07-25,07:51:01.000,206,10978767,12885,0,1753429860,13000.58009599,46.850561849998485,53360.77296912 2025-07-25,07:51:02.000,206,10978742,12805,0,1753429861,13000.62051385,46.8787583700032,53360.786943360006 2025-07-25,07:51:03.000,206,10978729,12725,0,1753429862,13000.654195399991,46.899905760001275,53360.77995624001 2025-07-25,07:51:04.000,206,10978736,13125,0,1753429863,13000.654195399991,46.899905760001275,53360.814891840004 2025-07-25,07:51:05.000,206,10978758,12965,0,1753429864,13000.633986469991,46.906954890000634,53360.814891840004 2025-07-25,07:51:06.000,206,10978736,13005,0,1753429865,13000.654195399991,46.9774461900015,53360.84284032 2025-07-25,07:51:07.000,206,10978763,13005,0,1753429866,13000.674404329991,46.97039706000214,53360.82886608001 2025-07-25,07:51:08.000,206,10978812,12645,0,1753429867,13000.667668019996,46.99859357999958,53360.90572440001 2025-07-25,07:51:09.000,206,10978734,13005,0,1753429868,13000.640722780001,47.02679010000429,53360.89175016 2025-07-25,07:51:10.000,206,10978740,13005,0,1753429869,13000.687876949996,47.04088836000301,53360.90572440001 2025-07-25,07:51:11.000,206,10978762,12725,0,1753429870,13000.694613259991,47.069084880000446,53360.933672880004 2025-07-25,07:51:12.000,206,10978750,13285,0,1753429871,13000.714822189992,47.083183139999164,53360.89873728 2025-07-25,07:51:13.000,206,10978753,12885,0,1753429872,13000.741767430001,47.069084880000446,53360.98956984 2025-07-25,07:51:14.000,206,10978738,12965,0,1753429873,13000.755240049992,47.10433053000452,53360.94764712001 2025-07-25,07:51:15.000,206,10978763,12965,0,1753429874,13000.768712669997,47.10433053000452,53361.01751832 2025-07-25,07:51:16.000,206,10978783,12965,0,1753429875,13000.836075769992,47.076134009999805,53361.03149256 2025-07-25,07:51:17.000,206,10978722,12805,0,1753429876,13000.856284699992,47.14662531000067,53360.98956984 2025-07-25,07:51:18.000,206,10978740,12885,0,1753429877,13000.916911489992,47.13957618000131,53361.0105312 2025-07-25,07:51:19.000,206,10978761,12885,0,1753429878,13000.937120419992,47.11137966000388,53361.0105312 2025-07-25,07:51:20.000,206,10978751,12965,0,1753429879,13000.984274590002,47.14662531000067,53361.052453920005 2025-07-25,07:51:21.000,206,10978754,12685,0,1753429880,13001.011219829998,47.15367444000003,53361.12931224 2025-07-25,07:51:22.000,206,10978748,13125,0,1753429881,13001.085319239988,47.19596922000346,53361.0804024 2025-07-25,07:51:23.000,206,10978701,12885,0,1753429882,13001.193100199998,47.14662531000067,53361.13629936 2025-07-25,07:51:24.000,206,10978727,12885,0,1753429883,13001.226781749989,47.20301835000282,53361.12931224 2025-07-25,07:51:25.000,206,10978742,13045,0,1753429884,13001.240254369994,47.19596922000346,53361.16424784001 2025-07-25,07:51:26.000,206,10978730,12885,0,1753429885,13001.321090089994,47.17482182999811,53361.1852092 2025-07-25,07:51:27.000,206,10978711,12925,0,1753429886,13001.34803532999,47.181870960004744,53361.2550804 2025-07-25,07:51:28.000,206,10978707,12965,0,1753429887,13001.374980569999,47.20301835000282,53361.269054640004 2025-07-25,07:51:29.000,206,10978774,12645,0,1753429888,13001.38845318999,47.21711661000154,53361.2550804 2025-07-25,07:51:30.000,206,10978795,13285,0,1753429889,13001.43560736,47.21711661000154,53361.35988720001 2025-07-25,07:51:31.000,206,10978777,12725,0,1753429890,13001.45581629,47.245313129998976,53361.387835680005 2025-07-25,07:51:32.000,206,10978776,12885,0,1753429891,13001.422134739994,47.2241657400009,53361.387835680005 2025-07-25,07:51:33.000,206,10978745,13005,0,1753429892,13001.462552599995,47.28055878000305,53361.3948228 2025-07-25,07:51:34.000,206,10978710,13125,0,1753429893,13001.462552599995,47.301706170001125,53361.436745520004 2025-07-25,07:51:35.000,206,10978739,12765,0,1753429894,13001.45581629,47.315804429999844,53361.45071976001 2025-07-25,07:51:36.000,206,10978759,12965,0,1753429895,13001.46928890999,47.32990268999856,53361.42277128 2025-07-25,07:51:37.000,206,10978722,12805,0,1753429896,13001.48949783999,47.365148340002634,53361.506616720006 2025-07-25,07:51:38.000,206,10978753,13165,0,1753429897,13001.482761529995,47.38629573000071,53361.49962960001 2025-07-25,07:51:39.000,206,10978743,13005,0,1753429898,13001.482761529995,47.42859051000414,53361.47168112 2025-07-25,07:51:40.000,206,10978748,12845,0,1753429899,13001.48949783999,47.49908180999773,53361.51360384 2025-07-25,07:51:41.000,206,10978757,12925,0,1753429900,13001.482761529995,47.51318007000373,53361.49962960001 2025-07-25,07:51:42.000,206,10978713,13205,0,1753429901,13001.48949783999,47.541376590001164,53361.58347504 2025-07-25,07:51:43.000,206,10978739,12845,0,1753429902,13001.48949783999,47.52022920000309,53361.58347504 2025-07-25,07:51:44.000,206,10978699,13045,0,1753429903,13001.45581629,47.57662223999796,53361.604436400004 2025-07-25,07:51:45.000,206,10978730,12925,0,1753429904,13001.50970676999,47.59776963000331,53361.63238488 2025-07-25,07:51:46.000,206,10978726,12765,0,1753429905,13001.51644308,47.60481876000267,53361.723217440005 2025-07-25,07:51:47.000,206,10978756,12925,0,1753429906,13001.51644308,47.64006440999947,53361.7092432 2025-07-25,07:51:48.000,206,10978777,12605,0,1753429907,13001.57706987,47.66121180000482,53361.70225608 2025-07-25,07:51:49.000,206,10978745,12765,0,1753429908,13001.57033355999,47.64006440999947,53361.75116592 2025-07-25,07:51:50.000,206,10978789,12685,0,1753429909,13001.5972788,47.66826093000418,53361.793088640006 2025-07-25,07:51:51.000,206,10978768,12845,0,1753429910,13001.61748773,47.64711353999883,53361.85597272 2025-07-25,07:51:52.000,206,10978787,12925,0,1753429911,13001.63096034999,47.66121180000482,53361.8489856 2025-07-25,07:51:53.000,206,10978729,12845,0,1753429912,13001.604015109995,47.64006440999947,53361.841998480006 2025-07-25,07:51:54.000,206,10978772,12885,0,1753429913,13001.57706987,47.66121180000482,53361.890908320005 2025-07-25,07:51:55.000,206,10978758,13205,0,1753429914,13001.604015109995,47.64711353999883,53361.960779520006 2025-07-25,07:51:56.000,206,10978787,12605,0,1753429915,13001.65116927999,47.62596615000075,53361.939818160005 2025-07-25,07:51:57.000,206,10978700,13085,0,1753429916,13001.59054248999,47.63301528000011,53361.94680528 2025-07-25,07:51:58.000,206,10978726,12845,0,1753429917,13001.583806179995,47.63301528000011,53362.0236636 2025-07-25,07:51:59.000,206,10978772,13085,0,1753429918,13001.624224039995,47.59776963000331,53362.06558632 2025-07-25,07:52:00.000,206,10978749,12605,0,1753429919,13001.61075141999,47.59776963000331,53362.05161208001 2025-07-25,07:52:01.000,206,10978758,13045,0,1753429920,13001.61075141999,47.60481876000267,53362.03065072001 2025-07-25,07:52:02.000,206,10978741,12885,0,1753429921,13001.604015109995,47.61186789000203,53362.128470400006 2025-07-25,07:52:03.000,206,10978762,12965,0,1753429922,13001.61748773,47.61186789000203,53362.107509040005 2025-07-25,07:52:04.000,206,10978726,12805,0,1753429923,13001.583806179995,47.64006440999947,53362.156418880004 2025-07-25,07:52:05.000,206,10978764,12845,0,1753429924,13001.65116927999,47.60481876000267,53362.13545752 2025-07-25,07:52:06.000,206,10978700,13005,0,1753429925,13001.604015109995,47.64006440999947,53362.18436736 2025-07-25,07:52:07.000,206,10978721,12645,0,1753429926,13001.644432969995,47.6823591900029,53362.20532872 2025-07-25,07:52:08.000,206,10978747,12805,0,1753429927,13001.65116927999,47.66121180000482,53362.19834160001 2025-07-25,07:52:09.000,206,10978714,12605,0,1753429928,13001.664641899995,47.73170309999841,53362.20532872 2025-07-25,07:52:10.000,206,10978761,12845,0,1753429929,13001.65116927999,47.73875222999777,53362.226290080005 2025-07-25,07:52:11.000,206,10978723,13005,0,1753429930,13001.65116927999,47.80924352999864,53362.21231584 2025-07-25,07:52:12.000,206,10978785,12925,0,1753429931,13001.63096034999,47.816292659998,53362.275199920005 2025-07-25,07:52:13.000,206,10978734,12925,0,1753429932,13001.5972788,47.83744005000335,53362.275199920005 2025-07-25,07:52:14.000,206,10978786,12725,0,1753429933,13001.53665201,47.893833089998225,53362.25423856 2025-07-25,07:52:15.000,206,10978724,12965,0,1753429934,13001.52991569999,47.92202961000294,53362.275199920005 2025-07-25,07:52:16.000,206,10978763,12805,0,1753429935,13001.57033355999,47.943177000001015,53362.31712264001 2025-07-25,07:52:17.000,206,10978746,12965,0,1753429936,13001.502970459995,47.90793135000422,53362.35205824 2025-07-25,07:52:18.000,206,10978770,12805,0,1753429937,13001.502970459995,47.992520910003805,53362.33109688 2025-07-25,07:52:19.000,206,10978760,12845,0,1753429938,13001.45581629,48.01366830000188,53362.35205824 2025-07-25,07:52:20.000,206,10978725,13205,0,1753429939,13001.401925809994,48.01366830000188,53362.3730196 2025-07-25,07:52:21.000,206,10978768,12885,0,1753429940,13001.374980569999,48.04186481999932,53362.3730196 2025-07-25,07:52:22.000,206,10978767,12485,0,1753429941,13001.38845318999,48.04186481999932,53362.40096808 2025-07-25,07:52:23.000,206,10978750,12965,0,1753429942,13001.287408539989,48.09120873000211,53362.36603248001 2025-07-25,07:52:24.000,206,10978743,12805,0,1753429943,13001.300881159994,48.07006134000403,53362.35904536 2025-07-25,07:52:25.000,206,10978772,12845,0,1753429944,13001.233518059998,48.06301221000467,53362.40096808 2025-07-25,07:52:26.000,206,10978775,12765,0,1753429945,13001.240254369994,48.07006134000403,53362.393980960005 2025-07-25,07:52:27.000,206,10978757,12845,0,1753429946,13001.240254369994,48.07711047000339,53362.42891656 2025-07-25,07:52:28.000,206,10978737,12965,0,1753429947,13001.193100199998,48.07711047000339,53362.40096808 2025-07-25,07:52:29.000,206,10978768,12765,0,1753429948,13001.213309129998,48.07711047000339,53362.43590368001 2025-07-25,07:52:30.000,206,10978751,12885,0,1753429949,13001.159418649993,48.03481568999996,53362.42192944 2025-07-25,07:52:31.000,206,10978761,12925,0,1753429950,13001.172891269998,48.06301221000467,53362.33109688 2025-07-25,07:52:32.000,206,10978746,12845,0,1753429951,13001.166154959988,48.06301221000467,53362.36603248001 2025-07-25,07:52:33.000,206,10978761,12765,0,1753429952,13001.166154959988,48.05596307999804,53362.3730196 2025-07-25,07:52:34.000,206,10978755,12885,0,1753429953,13001.152682339998,48.04186481999932,53362.3730196 2025-07-25,07:52:35.000,206,10978784,12725,0,1753429954,13001.152682339998,48.03481568999996,53362.4079552 2025-07-25,07:52:36.000,206,10978755,12965,0,1753429955,13001.145946029988,48.04891394999868,53362.442890800005 2025-07-25,07:52:37.000,206,10978769,13005,0,1753429956,13001.098791859993,48.06301221000467,53362.393980960005 2025-07-25,07:52:38.000,206,10978756,13085,0,1753429957,13001.098791859993,48.07006134000403,53362.42192944 2025-07-25,07:52:39.000,206,10978725,13325,0,1753429958,13001.105528169988,48.02071743000124,53362.45686504001 2025-07-25,07:52:40.000,206,10978724,12605,0,1753429959,13001.065110310003,48.06301221000467,53362.393980960005 2025-07-25,07:52:41.000,206,10978743,12725,0,1753429960,13001.058373999993,48.06301221000467,53362.42891656 2025-07-25,07:52:42.000,206,10978776,12885,0,1753429961,13001.004483520002,48.05596307999804,53362.393980960005 2025-07-25,07:52:43.000,206,10978772,12685,0,1753429962,13000.950593039997,48.09825786000147,53362.393980960005 2025-07-25,07:52:44.000,206,10978747,13005,0,1753429963,13000.937120419992,48.09825786000147,53362.47083928 2025-07-25,07:52:45.000,206,10978771,12885,0,1753429964,13000.876493629992,48.07711047000339,53362.40096808 2025-07-25,07:52:46.000,206,10978757,12885,0,1753429965,13000.903438870002,48.08415960000275,53362.42891656 2025-07-25,07:52:47.000,206,10978744,13165,0,1753429966,13000.836075769992,48.04891394999868,53362.38699384001 2025-07-25,07:52:48.000,206,10978726,12765,0,1753429967,13000.782185290002,48.07711047000339,53362.42891656 2025-07-25,07:52:49.000,206,10978766,12725,0,1753429968,13000.755240049992,48.112356120000186,53362.4079552 2025-07-25,07:52:50.000,206,10978722,12925,0,1753429969,13000.775448979992,48.08415960000275,53362.41494232001 2025-07-25,07:52:51.000,206,10978762,12965,0,1753429970,13000.768712669997,48.04186481999932,53362.43590368001 2025-07-25,07:52:52.000,206,10978737,12725,0,1753429971,13000.721558500001,48.05596307999804,53362.38699384001 2025-07-25,07:52:53.000,206,10978775,13045,0,1753429972,13000.694613259991,48.05596307999804,53362.43590368001 2025-07-25,07:52:54.000,206,10978741,12725,0,1753429973,13000.674404329991,48.07006134000403,53362.44987792 2025-07-25,07:52:55.000,206,10978763,12725,0,1753429974,13000.687876949996,48.08415960000275,53362.4079552 2025-07-25,07:52:56.000,206,10978733,12885,0,1753429975,13000.647459089996,48.08415960000275,53362.42192944 2025-07-25,07:52:57.000,206,10978714,12885,0,1753429976,13000.55315074999,48.09120873000211,53362.41494232001 2025-07-25,07:52:58.000,206,10978717,12765,0,1753429977,13000.526205509996,48.10530699000083,53362.40096808 2025-07-25,07:52:59.000,206,10978771,12965,0,1753429978,13000.53967813,48.10530699000083,53362.38699384001 2025-07-25,07:53:00.000,206,10978743,12965,0,1753429979,13000.49252395999,48.126454379998904,53362.38699384001 2025-07-25,07:53:01.000,206,10978779,12765,0,1753429980,13000.505996579996,48.13350350999826,53362.42891656 2025-07-25,07:53:02.000,206,10978815,13125,0,1753429981,13000.47905134,48.15465090000362,53362.393980960005 2025-07-25,07:53:03.000,206,10978762,13045,0,1753429982,13000.41168823999,48.19694567999977,53362.41494232001 2025-07-25,07:53:04.000,206,10978812,12845,0,1753429983,13000.43189716999,48.20399480999913,53362.41494232001 2025-07-25,07:53:05.000,206,10978765,13005,0,1753429984,13000.39147930999,48.225142200004484,53362.393980960005 2025-07-25,07:53:06.000,206,10978755,12925,0,1753429985,13000.31064358999,48.24628959000256,53362.35904536 2025-07-25,07:53:07.000,206,10978743,12965,0,1753429986,13000.324116209995,48.28153523999936,53362.35904536 2025-07-25,07:53:08.000,206,10978705,12885,0,1753429987,13000.283698349995,48.30268263000471,53362.35904536 2025-07-25,07:53:09.000,206,10978819,13005,0,1753429988,13000.22980786999,48.31678089000343,53362.33808400001 2025-07-25,07:53:10.000,206,10978809,12725,0,1753429989,13000.20959893999,48.359075669999584,53362.33109688 2025-07-25,07:53:11.000,206,10978797,12645,0,1753429990,13000.175917389999,48.3731739299983,53362.33109688 2025-07-25,07:53:12.000,206,10978771,12725,0,1753429991,13000.175917389999,48.42251784000109,53362.40096808 2025-07-25,07:53:13.000,206,10978712,12885,0,1753429992,13000.162444769994,48.44366522999917,53362.3730196 2025-07-25,07:53:14.000,206,10978826,12685,0,1753429993,13000.115290599999,48.50005827000132,53362.36603248001 2025-07-25,07:53:15.000,206,10978799,13285,0,1753429994,13000.115290599999,48.535303919998114,53362.38699384001 2025-07-25,07:53:16.000,206,10978736,12885,0,1753429995,13000.095081669999,48.55645131000347,53362.33808400001 2025-07-25,07:53:17.000,206,10978763,12845,0,1753429996,13000.095081669999,48.61284434999834,53362.3730196 2025-07-25,07:53:18.000,206,10978733,13045,0,1753429997,13000.081609049994,48.65513913000177,53362.38000672 2025-07-25,07:53:19.000,206,10978781,13085,0,1753429998,13000.122026909994,48.760876079999434,53362.38000672 2025-07-25,07:53:20.000,206,10978787,12925,0,1753429999,13000.12876321999,48.81726912000158,53362.42192944 2025-07-25,07:53:21.000,206,10978797,12765,0,1753430000,13000.088345359989,48.88071129000309,53362.393980960005 2025-07-25,07:53:22.000,206,10978754,12965,0,1753430001,13000.081609049994,48.91595693999989,53362.45686504001 2025-07-25,07:53:23.000,206,10978751,12805,0,1753430002,13000.081609049994,48.979399110001395,53362.50577488001 2025-07-25,07:53:24.000,206,10978769,12925,0,1753430003,13000.12876321999,49.04989041000226,53362.45686504001 2025-07-25,07:53:25.000,206,10978794,12765,0,1753430004,13000.061400119994,49.155627359999926,53362.50577488001 2025-07-25,07:53:26.000,206,10978752,12925,0,1753430005,13000.10855428999,49.190873010004,53362.54071048 2025-07-25,07:53:27.000,206,10978821,12845,0,1753430006,13000.095081669999,49.24021691999951,53362.54071048 2025-07-25,07:53:28.000,206,10978735,12885,0,1753430007,13000.074872739999,49.29660996000166,53362.57564608 2025-07-25,07:53:29.000,206,10978758,13125,0,1753430008,13000.175917389999,49.381199520001246,53362.56865896 2025-07-25,07:53:30.000,206,10978758,12885,0,1753430009,13000.182653699994,49.381199520001246,53362.63154304001 2025-07-25,07:53:31.000,206,10978782,12965,0,1753430010,13000.202862629994,49.42349430000468,53362.69442712 2025-07-25,07:53:32.000,206,10978821,13005,0,1753430011,13000.243280489995,49.42349430000468,53362.680452880006 2025-07-25,07:53:33.000,206,10978750,13125,0,1753430012,13000.27022572999,49.47283821000019,53362.74333696 2025-07-25,07:53:34.000,206,10978769,12885,0,1753430013,13000.33085251999,49.50808386000426,53362.75032408001 2025-07-25,07:53:35.000,206,10978794,12605,0,1753430014,13000.35106144999,49.55037864000042,53362.7573112 2025-07-25,07:53:36.000,206,10978782,12965,0,1753430015,13000.35779776,49.564476899999136,53362.79923392001 2025-07-25,07:53:37.000,206,10978766,12765,0,1753430016,13000.404951929995,49.59972255000321,53362.85513088 2025-07-25,07:53:38.000,206,10978748,12965,0,1753430017,13000.445369789995,49.6349682,53362.85513088 2025-07-25,07:53:39.000,206,10978750,12965,0,1753430018,13000.45884241,49.68431211000279,53362.90404072 2025-07-25,07:53:40.000,206,10978753,12925,0,1753430019,13000.47905134,49.71250863000023,53362.92500208 2025-07-25,07:53:41.000,206,10978748,12445,0,1753430020,13000.5194692,49.740705149997666,53362.93897632001 2025-07-25,07:53:42.000,206,10978753,13085,0,1753430021,13000.55315074999,49.804147319999174,53363.0018604 2025-07-25,07:53:43.000,206,10978738,12645,0,1753430022,13000.566623369996,49.797098189999815,53362.994873280004 2025-07-25,07:53:44.000,206,10978761,13165,0,1753430023,13000.55988706,49.86758949000068,53363.09269296 2025-07-25,07:53:45.000,206,10978799,12845,0,1753430024,13000.633986469991,49.9944738300037,53363.12762856001 2025-07-25,07:53:46.000,206,10978748,13125,0,1753430025,13000.640722780001,50.00857209000242,53363.15557704001 2025-07-25,07:53:47.000,206,10978811,12805,0,1753430026,13000.681140640001,50.015621220001776,53363.12064144 2025-07-25,07:53:48.000,206,10978765,13085,0,1753430027,13000.654195399991,50.10021078000136,53363.16955128 2025-07-25,07:53:49.000,206,10978812,12765,0,1753430028,13000.694613259991,50.1284072999988,53363.16955128 2025-07-25,07:53:50.000,206,10978733,12845,0,1753430029,13000.714822189992,50.13545642999816,53363.27435808001 2025-07-25,07:53:51.000,206,10978777,12925,0,1753430030,13000.701349570001,50.198898599999666,53363.19749976 2025-07-25,07:53:52.000,206,10978753,13085,0,1753430031,13000.741767430001,50.248242510002456,53363.26038384 2025-07-25,07:53:53.000,206,10978720,12845,0,1753430032,13000.748503739997,50.311684680003964,53363.30929368 2025-07-25,07:53:54.000,206,10978767,12925,0,1753430033,13000.768712669997,50.35397946000012,53363.37916488 2025-07-25,07:53:55.000,206,10978780,12605,0,1753430034,13000.782185290002,50.38217598000483,53363.42108760001 2025-07-25,07:53:56.000,206,10978785,12765,0,1753430035,13000.775448979992,50.431519890000345,53363.40711336 2025-07-25,07:53:57.000,206,10978720,12805,0,1753430036,13000.775448979992,50.45971640999778,53363.44204896001 2025-07-25,07:53:58.000,206,10978773,12885,0,1753430037,13000.829339459997,50.45971640999778,53363.51192016001 2025-07-25,07:53:59.000,206,10978744,13165,0,1753430038,13000.842812080002,50.50201119000121,53363.48397168 2025-07-25,07:54:00.000,206,10978703,12765,0,1753430039,13000.815866839992,50.480863800003135,53363.449036080005 2025-07-25,07:54:01.000,206,10978746,12965,0,1753430040,13000.876493629992,50.551355100004,53363.50493304 2025-07-25,07:54:02.000,206,10978758,12965,0,1753430041,13000.896702559992,50.551355100004,53363.5957656 2025-07-25,07:54:03.000,206,10978742,12845,0,1753430042,13000.950593039997,50.57955162000144,53363.58877848001 2025-07-25,07:54:04.000,206,10978786,12645,0,1753430043,13000.964065660002,50.57955162000144,53363.67961104001 2025-07-25,07:54:05.000,206,10978777,12925,0,1753430044,13001.017956139993,50.62889553000423,53363.72852088001 2025-07-25,07:54:06.000,206,10978767,13005,0,1753430045,13001.071846619998,50.64299379000295,53363.77743072001 2025-07-25,07:54:07.000,206,10978740,13005,0,1753430046,13001.058373999993,50.69233769999846,53363.77743072001 2025-07-25,07:54:08.000,206,10978715,12805,0,1753430047,13001.125737099988,50.74873074000061,53363.735508000005 2025-07-25,07:54:09.000,206,10978775,12885,0,1753430048,13001.193100199998,50.77692725999805,53363.79839208001 2025-07-25,07:54:10.000,206,10978745,12685,0,1753430049,13001.260463299994,50.79102552000404,53363.89621176001 2025-07-25,07:54:11.000,206,10978723,12805,0,1753430050,13001.273935919999,50.85446768999827,53363.89621176001 2025-07-25,07:54:12.000,206,10978792,13165,0,1753430051,13001.321090089994,50.882664210002986,53363.92416024001 2025-07-25,07:54:13.000,206,10978794,12645,0,1753430052,13001.32782639999,50.91790985999978,53363.93114736 2025-07-25,07:54:14.000,206,10978770,12725,0,1753430053,13001.354771639999,50.97430290000193,53364.00800568 2025-07-25,07:54:15.000,206,10978750,13285,0,1753430054,13001.442343669994,51.00249941999937,53364.0499284 2025-07-25,07:54:16.000,206,10978695,12805,0,1753430055,13001.462552599995,51.03774507000344,53364.13377384001 2025-07-25,07:54:17.000,206,10978773,12885,0,1753430056,13001.50970676999,51.115285500003665,53364.119799600005 2025-07-25,07:54:18.000,206,10978776,12845,0,1753430057,13001.53665201,51.115285500003665,53364.14774808 2025-07-25,07:54:19.000,206,10978748,12845,0,1753430058,13001.61748773,51.1787276699979,53364.21761928 2025-07-25,07:54:20.000,206,10978708,13245,0,1753430059,13001.61748773,51.22807158000069,53364.25255488 2025-07-25,07:54:21.000,206,10978775,12885,0,1753430060,13001.67811452,51.256268099998124,53364.30845184001 2025-07-25,07:54:22.000,206,10978753,13085,0,1753430061,13001.75221392999,51.305612010000914,53364.357361680006 2025-07-25,07:54:23.000,206,10978736,12765,0,1753430062,13001.75221392999,51.347906790004345,53364.38531016 2025-07-25,07:54:24.000,206,10978761,12805,0,1753430063,13001.772422859991,51.354955920003704,53364.46915560001 2025-07-25,07:54:25.000,206,10978765,13125,0,1753430064,13001.81957703,51.37610331000178,53364.47614272001 2025-07-25,07:54:26.000,206,10978744,12765,0,1753430065,13001.886940129996,51.44659461000265,53364.58793664 2025-07-25,07:54:27.000,206,10978708,12765,0,1753430066,13001.947566919996,51.43954548000329,53364.66479496001 2025-07-25,07:54:28.000,206,10978777,13045,0,1753430067,13001.967775849997,51.4888893899988,53364.692743440006 2025-07-25,07:54:29.000,206,10978736,13045,0,1753430068,13002.021666330002,51.55233156000031,53364.79755024 2025-07-25,07:54:30.000,206,10978781,12765,0,1753430069,13002.082293120002,51.55233156000031,53364.839472960004 2025-07-25,07:54:31.000,206,10978764,12765,0,1753430070,13002.115974669992,51.55938068999967,53364.860434320006 2025-07-25,07:54:32.000,206,10978738,12765,0,1753430071,13002.190074079997,51.6016754700031,53365.007163840004 2025-07-25,07:54:33.000,206,10978782,13085,0,1753430072,13002.190074079997,51.658068509997975,53365.007163840004 2025-07-25,07:54:34.000,206,10978738,12605,0,1753430073,13002.270909799998,51.658068509997975,53365.08402216 2025-07-25,07:54:35.000,206,10978736,12925,0,1753430074,13002.291118729998,51.700363290001405,53365.10498352 2025-07-25,07:54:36.000,206,10978738,12605,0,1753430075,13002.297855039993,51.68626503000269,53365.132932 2025-07-25,07:54:37.000,206,10978738,12765,0,1753430076,13002.358481829993,51.7356089399982,53365.20979032 2025-07-25,07:54:38.000,206,10978747,12805,0,1753430077,13002.378690759993,51.72855980999884,53365.20979032 2025-07-25,07:54:39.000,206,10978759,12765,0,1753430078,13002.412372309998,51.7356089399982,53365.293635760005 2025-07-25,07:54:40.000,206,10978751,12885,0,1753430079,13002.432581239998,51.77790372000163,53365.35651984001 2025-07-25,07:54:41.000,206,10978749,12925,0,1753430080,13002.479735409994,51.79200198000035,53365.39844256 2025-07-25,07:54:42.000,206,10978764,12605,0,1753430081,13002.486471719989,51.8483950200025,53365.3774812 2025-07-25,07:54:43.000,206,10978738,12925,0,1753430082,13002.56730743999,51.86249328000122,53365.461326640005 2025-07-25,07:54:44.000,206,10978757,13165,0,1753430083,13002.574043749999,51.8483950200025,53365.53818496 2025-07-25,07:54:45.000,206,10978741,12965,0,1753430084,13002.661615779994,51.876591539999936,53365.57312056001 2025-07-25,07:54:46.000,206,10978779,12805,0,1753430085,13002.661615779994,51.91888632000337,53365.629017520005 2025-07-25,07:54:47.000,206,10978718,12765,0,1753430086,13002.6750884,51.91183719000401,53365.66395312 2025-07-25,07:54:48.000,206,10978745,12805,0,1753430087,13002.6750884,51.932984580002085,53365.7268372 2025-07-25,07:54:49.000,206,10978737,12765,0,1753430088,13002.722242569995,51.95413197000016,53365.7617728 2025-07-25,07:54:50.000,206,10978780,12765,0,1753430089,13002.69529733,51.982328490004875,53365.83863112001 2025-07-25,07:54:51.000,206,10978735,12805,0,1753430090,13002.72897887999,51.97527935999824,53365.90850232001 2025-07-25,07:54:52.000,206,10978741,12485,0,1753430091,13002.69529733,52.01757414000167,53365.94343792 2025-07-25,07:54:53.000,206,10978755,13005,0,1753430092,13002.74918780999,52.01757414000167,53365.98536064001 2025-07-25,07:54:54.000,206,10978729,13205,0,1753430093,13002.722242569995,52.06691805000446,53366.06221896 2025-07-25,07:54:55.000,206,10978748,12685,0,1753430094,13002.722242569995,52.08806544000254,53366.06221896 2025-07-25,07:54:56.000,206,10978760,13005,0,1753430095,13002.702033639995,52.0951145700019,53366.132090160005 2025-07-25,07:54:57.000,206,10978755,12845,0,1753430096,13002.71550626,52.12331108999933,53366.17401288001 2025-07-25,07:54:58.000,206,10978755,12965,0,1753430097,13002.73571519,52.14445848000469,53366.22292272001 2025-07-25,07:54:59.000,206,10978760,12605,0,1753430098,13002.722242569995,52.18675326000084,53366.22292272001 2025-07-25,07:55:00.000,206,10978685,12965,0,1753430099,13002.68856101999,52.20085151999956,53366.250871200005 2025-07-25,07:55:01.000,206,10978745,13125,0,1753430100,13002.66835208999,52.22199891000491,53366.24388408001 2025-07-25,07:55:02.000,206,10978770,12885,0,1753430101,13002.681824709995,52.26429369000107,53366.33471664 2025-07-25,07:55:03.000,206,10978765,13045,0,1753430102,13002.6750884,52.27839194999979,53366.37663936 2025-07-25,07:55:04.000,206,10978722,12965,0,1753430103,13002.702033639995,52.3065884700045,53366.418562080005 2025-07-25,07:55:05.000,206,10978763,12765,0,1753430104,13002.6750884,52.334784990001936,53366.43952344001 2025-07-25,07:55:06.000,206,10978743,13045,0,1753430105,13002.64814315999,52.36298150999937,53366.45349768 2025-07-25,07:55:07.000,206,10978755,13045,0,1753430106,13002.64814315999,52.37003063999873,53366.50939464001 2025-07-25,07:55:08.000,206,10978757,12725,0,1753430107,13002.62793422999,52.42642368000088,53366.43952344001 2025-07-25,07:55:09.000,206,10978795,12725,0,1753430108,13002.60772529999,52.398227160003444,53366.4954204 2025-07-25,07:55:10.000,206,10978778,12605,0,1753430109,13002.62793422999,52.42642368000088,53366.537343120006 2025-07-25,07:55:11.000,206,10978755,13125,0,1753430110,13002.600988989994,52.4052762900028,53366.5652916 2025-07-25,07:55:12.000,206,10978759,12805,0,1753430111,13002.63467054,52.43347281000024,53366.57926584001 2025-07-25,07:55:13.000,206,10978736,12805,0,1753430112,13002.61446161,52.42642368000088,53366.62817568001 2025-07-25,07:55:14.000,206,10978733,12845,0,1753430113,13002.641406849994,52.4405219399996,53366.6700984 2025-07-25,07:55:15.000,206,10978771,13085,0,1753430114,13002.63467054,52.44757106999896,53366.71900824 2025-07-25,07:55:16.000,206,10978736,12845,0,1753430115,13002.621197919994,52.42642368000088,53366.76093096 2025-07-25,07:55:17.000,206,10978735,12725,0,1753430116,13002.641406849994,52.42642368000088,53366.74695672001 2025-07-25,07:55:18.000,206,10978753,12965,0,1753430117,13002.61446161,52.461669329997676,53366.73298248 2025-07-25,07:55:19.000,206,10978768,12965,0,1753430118,13002.641406849994,52.4405219399996,53366.802853680005 2025-07-25,07:55:20.000,206,10978772,12885,0,1753430119,13002.60772529999,52.398227160003444,53366.7399696 2025-07-25,07:55:21.000,206,10978759,12885,0,1753430120,13002.60772529999,52.41937455000152,53366.8098408 2025-07-25,07:55:22.000,206,10978756,12765,0,1753430121,13002.60772529999,52.461669329997676,53366.78887944 2025-07-25,07:55:23.000,206,10978748,12765,0,1753430122,13002.63467054,52.49691498000175,53366.88669912 2025-07-25,07:55:24.000,206,10978780,12485,0,1753430123,13002.63467054,52.50396411000111,53366.872724880006 2025-07-25,07:55:25.000,206,10978739,12925,0,1753430124,13002.58751636999,52.560357150003256,53366.90067336 2025-07-25,07:55:26.000,206,10978754,13085,0,1753430125,13002.574043749999,52.525111499999184,53366.921634720005 2025-07-25,07:55:27.000,206,10978766,12965,0,1753430126,13002.574043749999,52.567406280002615,53366.970544560005 2025-07-25,07:55:28.000,206,10978748,12605,0,1753430127,13002.580780059994,52.59560280000005,53366.9495832 2025-07-25,07:55:29.000,206,10978765,12845,0,1753430128,13002.594252679999,52.63084845000412,53367.019454400004 2025-07-25,07:55:30.000,206,10978768,12925,0,1753430129,13002.553834819999,52.63789758000348,53367.00548016 2025-07-25,07:55:31.000,206,10978770,12965,0,1753430130,13002.56730743999,52.66609410000092,53367.02644152 2025-07-25,07:55:32.000,206,10978785,12965,0,1753430131,13002.574043749999,52.6519958400022,53367.02644152 2025-07-25,07:55:33.000,206,10978752,12845,0,1753430132,13002.533625889999,52.70838888000435,53367.06137712001 2025-07-25,07:55:34.000,206,10978725,13045,0,1753430133,13002.526889579989,52.70838888000435,53367.06836424 2025-07-25,07:55:35.000,206,10978728,12565,0,1753430134,13002.526889579989,52.70838888000435,53367.08233848001 2025-07-25,07:55:36.000,206,10978821,12965,0,1753430135,13002.54709850999,52.757732789999864,53367.14522256 2025-07-25,07:55:37.000,206,10978756,12885,0,1753430136,13002.56730743999,52.736585400001786,53367.138235440005 2025-07-25,07:55:38.000,206,10978783,13125,0,1753430137,13002.54709850999,52.757732789999864,53367.152209679996 2025-07-25,07:55:39.000,206,10978754,12925,0,1753430138,13002.61446161,52.757732789999864,53367.16618392 2025-07-25,07:55:40.000,206,10978713,13045,0,1753430139,13002.60772529999,52.76478191999922,53367.21509376 2025-07-25,07:55:41.000,206,10978782,12765,0,1753430140,13002.621197919994,52.785929310004576,53367.22208088 2025-07-25,07:55:42.000,206,10978763,12965,0,1753430141,13002.641406849994,52.77183104999858,53367.305926320005 2025-07-25,07:55:43.000,206,10978799,13005,0,1753430142,13002.63467054,52.792978440003935,53367.23605512 2025-07-25,07:55:44.000,206,10978759,12845,0,1753430143,13002.600988989994,52.750683660000504,53367.29195208 2025-07-25,07:55:45.000,206,10978744,12965,0,1753430144,13002.641406849994,52.757732789999864,53367.25002936001 2025-07-25,07:55:46.000,206,10978785,12525,0,1753430145,13002.66835208999,52.77888017999794,53367.354836160004 2025-07-25,07:55:47.000,206,10978772,12645,0,1753430146,13002.681824709995,52.792978440003935,53367.354836160004 2025-07-25,07:55:48.000,206,10978768,12965,0,1753430147,13002.6750884,52.77888017999794,53367.34784904001 2025-07-25,07:55:49.000,206,10978765,12885,0,1753430148,13002.68856101999,52.800027570003294,53367.39675888001 2025-07-25,07:55:50.000,206,10978779,12965,0,1753430149,13002.66835208999,52.83527322000009,53367.43169448 2025-07-25,07:55:51.000,206,10978803,12805,0,1753430150,13002.70876994999,52.785929310004576,53367.354836160004 2025-07-25,07:55:52.000,206,10978741,12765,0,1753430151,13002.6750884,52.82117496000137,53367.36881040001 2025-07-25,07:55:53.000,206,10978742,13085,0,1753430152,13002.65487947,52.85642060999817,53367.38977176 2025-07-25,07:55:54.000,206,10978789,12845,0,1753430153,13002.69529733,52.81412583000201,53367.44566872001 2025-07-25,07:55:55.000,206,10978746,12965,0,1753430154,13002.661615779994,52.82822409000073,53367.39675888001 2025-07-25,07:55:56.000,206,10978764,12605,0,1753430155,13002.661615779994,52.82822409000073,53367.5085528 2025-07-25,07:55:57.000,206,10978754,12685,0,1753430156,13002.63467054,52.8634697400048,53367.5085528 2025-07-25,07:55:58.000,206,10978747,12765,0,1753430157,13002.641406849994,52.926911909999035,53367.4386816 2025-07-25,07:55:59.000,206,10978738,12885,0,1753430158,13002.62793422999,52.91281365000032,53367.50156568 2025-07-25,07:56:00.000,206,10978802,13085,0,1753430159,13002.58751636999,52.926911909999035,53367.55047552 2025-07-25,07:56:01.000,206,10978768,13045,0,1753430160,13002.594252679999,52.95510843000375,53367.522527040004 2025-07-25,07:56:02.000,206,10978751,12605,0,1753430161,13002.56730743999,52.96215756000311,53367.50156568 2025-07-25,07:56:03.000,206,10978754,12765,0,1753430162,13002.533625889999,52.96215756000311,53367.578424 2025-07-25,07:56:04.000,206,10978811,12725,0,1753430163,13002.520153269994,52.99035408000054,53367.59938536 2025-07-25,07:56:05.000,206,10978771,12685,0,1753430164,13002.506680649989,53.01855059999798,53367.578424 2025-07-25,07:56:06.000,206,10978790,12765,0,1753430165,13002.520153269994,53.01150146999862,53367.592398240005 2025-07-25,07:56:07.000,206,10978739,12805,0,1753430166,13002.479735409994,53.032648860003974,53367.63432096001 2025-07-25,07:56:08.000,206,10978795,12965,0,1753430167,13002.486471719989,53.05379625000205,53367.66226944001 2025-07-25,07:56:09.000,206,10978799,12925,0,1753430168,13002.466262789989,53.08199276999949,53367.62034672 2025-07-25,07:56:10.000,206,10978780,12765,0,1753430169,13002.459526479994,53.05379625000205,53367.58541112001 2025-07-25,07:56:11.000,206,10978773,12965,0,1753430170,13002.452790169998,53.06789451000077,53367.68323080001 2025-07-25,07:56:12.000,206,10978760,12885,0,1753430171,13002.446053859989,53.08904189999885,53367.62733384 2025-07-25,07:56:13.000,206,10978770,12845,0,1753430172,13002.439317549994,53.10314016000484,53367.69720504 2025-07-25,07:56:14.000,206,10978773,12965,0,1753430173,13002.493208029999,53.07494364000013,53367.69720504 2025-07-25,07:56:15.000,206,10978778,12725,0,1753430174,13002.493208029999,53.06084538000141,53367.67624368 2025-07-25,07:56:16.000,206,10978776,12765,0,1753430175,13002.513416959999,53.06789451000077,53367.711179280006 2025-07-25,07:56:17.000,206,10978747,12845,0,1753430176,13002.499944339994,53.06789451000077,53367.72515352 2025-07-25,07:56:18.000,206,10978759,12885,0,1753430177,13002.499944339994,53.08199276999949,53367.75310200001 2025-07-25,07:56:19.000,206,10978762,12925,0,1753430178,13002.56730743999,53.06084538000141,53367.760089120005 2025-07-25,07:56:20.000,206,10978768,12965,0,1753430179,13002.526889579989,53.04674712000269,53367.7181664 2025-07-25,07:56:21.000,206,10978737,13045,0,1753430180,13002.54709850999,53.06789451000077,53367.7880376 2025-07-25,07:56:22.000,206,10978765,13205,0,1753430181,13002.540362199994,53.00445233999926,53367.822973199996 2025-07-25,07:56:23.000,206,10978731,12605,0,1753430182,13002.553834819999,53.025599730004615,53367.7880376 2025-07-25,07:56:24.000,206,10978791,13045,0,1753430183,13002.574043749999,53.00445233999926,53367.77406336 2025-07-25,07:56:25.000,206,10978766,12765,0,1753430184,13002.594252679999,53.05379625000205,53367.80201184001 2025-07-25,07:56:26.000,206,10978769,13045,0,1753430185,13002.621197919994,53.03969799000333,53367.7880376 2025-07-25,07:56:27.000,206,10978778,12845,0,1753430186,13002.574043749999,53.05379625000205,53367.7880376 2025-07-25,07:56:28.000,206,10978770,12765,0,1753430187,13002.64814315999,53.05379625000205,53367.82996032001 2025-07-25,07:56:29.000,206,10978739,12925,0,1753430188,13002.621197919994,53.06789451000077,53367.79502472 2025-07-25,07:56:30.000,206,10978785,12885,0,1753430189,13002.58751636999,53.032648860003974,53367.83694744 2025-07-25,07:56:31.000,206,10978773,12605,0,1753430190,13002.600988989994,53.00445233999926,53367.90681864 2025-07-25,07:56:32.000,206,10978797,12965,0,1753430191,13002.61446161,53.05379625000205,53367.85092168001 2025-07-25,07:56:33.000,206,10978726,13005,0,1753430192,13002.621197919994,53.05379625000205,53367.89983152001 2025-07-25,07:56:34.000,206,10978770,12925,0,1753430193,13002.580780059994,53.08904189999885,53367.88585728 2025-07-25,07:56:35.000,206,10978758,12965,0,1753430194,13002.61446161,53.096091029998206,53367.878870160006 2025-07-25,07:56:36.000,206,10978785,12765,0,1753430195,13002.580780059994,53.11723842000356,53367.90681864 2025-07-25,07:56:37.000,206,10978754,13125,0,1753430196,13002.63467054,53.08904189999885,53367.93476712 2025-07-25,07:56:38.000,206,10978746,12805,0,1753430197,13002.574043749999,53.10314016000484,53367.90681864 2025-07-25,07:56:39.000,206,10978788,13205,0,1753430198,13002.58751636999,53.1101892900042,53367.976689840005 2025-07-25,07:56:40.000,206,10978746,12645,0,1753430199,13002.56730743999,53.152484070000355,53367.95572848 2025-07-25,07:56:41.000,206,10978757,12685,0,1753430200,13002.560571129994,53.145434940000996,53367.96970272001 2025-07-25,07:56:42.000,206,10978776,12805,0,1753430201,13002.600988989994,53.194778850003786,53367.990664079996 2025-07-25,07:56:43.000,206,10978750,12845,0,1753430202,13002.60772529999,53.194778850003786,53367.99765120001 2025-07-25,07:56:44.000,206,10978756,12765,0,1753430203,13002.58751636999,53.18068058999779,53368.00463832 2025-07-25,07:56:45.000,206,10978758,12925,0,1753430204,13002.580780059994,53.16658232999907,53368.025599680004 2025-07-25,07:56:46.000,206,10978775,12885,0,1753430205,13002.600988989994,53.17363145999843,53367.990664079996 2025-07-25,07:56:47.000,206,10978726,12925,0,1753430206,13002.600988989994,53.208877110002504,53368.0325868 2025-07-25,07:56:48.000,206,10978785,12925,0,1753430207,13002.58751636999,53.23707362999994,53368.01162544 2025-07-25,07:56:49.000,206,10978775,12765,0,1753430208,13002.63467054,53.201827980003145,53368.102458 2025-07-25,07:56:50.000,206,10978779,13085,0,1753430209,13002.580780059994,53.201827980003145,53368.03957392001 2025-07-25,07:56:51.000,206,10978744,12805,0,1753430210,13002.60772529999,53.18068058999779,53368.08848376001 2025-07-25,07:56:52.000,206,10978732,12885,0,1753430211,13002.580780059994,53.23002450000058,53368.12341936 2025-07-25,07:56:53.000,206,10978726,12765,0,1753430212,13002.574043749999,53.21592624000186,53368.10944512 2025-07-25,07:56:54.000,206,10978758,13125,0,1753430213,13002.553834819999,53.22297537000122,53368.046561040006 2025-07-25,07:56:55.000,206,10978748,12845,0,1753430214,13002.580780059994,53.201827980003145,53368.03957392001 2025-07-25,07:56:56.000,206,10978752,13045,0,1753430215,13002.580780059994,53.25117188999866,53368.08848376001 2025-07-25,07:56:57.000,206,10978754,12925,0,1753430216,13002.560571129994,53.23002450000058,53368.11643224001 2025-07-25,07:56:58.000,206,10978768,12965,0,1753430217,13002.58751636999,53.208877110002504,53368.158354959996 2025-07-25,07:56:59.000,206,10978725,13085,0,1753430218,13002.56730743999,53.23002450000058,53368.10944512 2025-07-25,07:57:00.000,206,10978738,12925,0,1753430219,13002.533625889999,53.25117188999866,53368.15136784 2025-07-25,07:57:01.000,206,10978712,12845,0,1753430220,13002.560571129994,53.27936841000337,53368.158354959996 2025-07-25,07:57:02.000,206,10978760,12885,0,1753430221,13002.580780059994,53.27936841000337,53368.12341936 2025-07-25,07:57:03.000,206,10978756,13205,0,1753430222,13002.600988989994,53.25117188999866,53368.16534208001 2025-07-25,07:57:04.000,206,10978788,12965,0,1753430223,13002.60772529999,53.29346667000209,53368.24918752 2025-07-25,07:57:05.000,206,10978705,12845,0,1753430224,13002.574043749999,53.335761449998245,53368.193290560004 2025-07-25,07:57:06.000,206,10978732,12765,0,1753430225,13002.61446161,53.335761449998245,53368.10944512 2025-07-25,07:57:07.000,206,10978762,12925,0,1753430226,13002.641406849994,53.36395797000296,53368.18630344001 2025-07-25,07:57:08.000,206,10978709,12685,0,1753430227,13002.661615779994,53.34985971000424,53368.20027768 2025-07-25,07:57:09.000,206,10978752,13125,0,1753430228,13002.681824709995,53.385105360001035,53368.20027768 2025-07-25,07:57:10.000,206,10978717,12845,0,1753430229,13002.661615779994,53.392154490000394,53368.214251920006 2025-07-25,07:57:11.000,206,10978755,12605,0,1753430230,13002.6750884,53.392154490000394,53368.24918752 2025-07-25,07:57:12.000,206,10978751,12645,0,1753430231,13002.72897887999,53.36395797000296,53368.25617464001 2025-07-25,07:57:13.000,206,10978726,13005,0,1753430232,13002.72897887999,53.39920361999975,53368.27014888 2025-07-25,07:57:14.000,206,10978775,12685,0,1753430233,13002.742451499995,53.441498400003184,53368.25617464001 2025-07-25,07:57:15.000,206,10978756,12965,0,1753430234,13002.762660429995,53.434449270003824,53368.27014888 2025-07-25,07:57:16.000,206,10978755,12685,0,1753430235,13002.76939673999,53.48379317999934,53368.30508448001 2025-07-25,07:57:17.000,206,10978737,12965,0,1753430236,13002.80981459999,53.47674404999998,53368.277136 2025-07-25,07:57:18.000,206,10978693,13005,0,1753430237,13002.81655091,53.57543186999828,53368.33303296001 2025-07-25,07:57:19.000,206,10978741,12965,0,1753430238,13002.83002352999,53.52608796000277,53368.3470072 2025-07-25,07:57:20.000,206,10978748,12765,0,1753430239,13002.83002352999,53.54723535000085,53368.381942800006 2025-07-25,07:57:21.000,206,10978738,13005,0,1753430240,13002.83675984,53.554284480000206,53368.4168784 2025-07-25,07:57:22.000,206,10978758,12685,0,1753430241,13002.8771777,53.58248099999764,53368.43783976 2025-07-25,07:57:23.000,206,10978754,12525,0,1753430242,13002.863705079995,53.58953013000428,53368.44482688 2025-07-25,07:57:24.000,206,10978726,12965,0,1753430243,13002.91759556,53.610677520002355,53368.4867496 2025-07-25,07:57:25.000,206,10978750,12965,0,1753430244,13002.964749729996,53.63887403999979,53368.53565944 2025-07-25,07:57:26.000,206,10978773,12965,0,1753430245,13002.93106817999,53.63182491000043,53368.52168520001 2025-07-25,07:57:27.000,206,10978721,12885,0,1753430246,13002.97148603999,53.64592316999915,53368.57059504001 2025-07-25,07:57:28.000,206,10978716,12965,0,1753430247,13002.93780449,53.66002142999787,53368.577582160004 2025-07-25,07:57:29.000,206,10978747,12645,0,1753430248,13002.93780449,53.7023162100013,53368.626492 2025-07-25,07:57:30.000,206,10978769,12765,0,1753430249,13002.93780449,53.737561859998095,53368.65444048 2025-07-25,07:57:31.000,206,10978783,13045,0,1753430250,13002.964749729996,53.74461099000473,53368.696363200004 2025-07-25,07:57:32.000,206,10978733,13125,0,1753430251,13002.964749729996,53.793954900000244,53368.717324560006 2025-07-25,07:57:33.000,206,10978746,12605,0,1753430252,13002.97822235,53.85034794000239,53368.73828592001 2025-07-25,07:57:34.000,206,10978745,12805,0,1753430253,13002.97148603999,53.89264271999855,53368.72431168 2025-07-25,07:57:35.000,206,10978742,12685,0,1753430254,13002.95801342,53.9137901100039,53368.7312988 2025-07-25,07:57:36.000,206,10978749,13125,0,1753430255,13002.964749729996,53.94198663000134,53368.78719576001 2025-07-25,07:57:37.000,206,10978731,12645,0,1753430256,13002.99843128,54.03362532000028,53368.85706696001 2025-07-25,07:57:38.000,206,10978695,13045,0,1753430257,13002.99843128,54.09706749000179,53368.864054080004 2025-07-25,07:57:39.000,206,10978753,12965,0,1753430258,13003.005167589996,54.12526400999923,53368.95488664001 2025-07-25,07:57:40.000,206,10978723,13045,0,1753430259,13003.011903899991,54.16755879000266,53368.9409124 2025-07-25,07:57:41.000,206,10978714,12845,0,1753430260,13003.011903899991,54.252148350002244,53368.94789952 2025-07-25,07:57:42.000,206,10978738,12725,0,1753430261,13003.045585449996,54.27329574000032,53368.94789952 2025-07-25,07:57:43.000,206,10978720,12925,0,1753430262,13003.045585449996,54.32968878000247,53368.97584800001 2025-07-25,07:57:44.000,206,10978731,12845,0,1753430263,13003.045585449996,54.379032689997985,53369.00379648001 2025-07-25,07:57:45.000,206,10978721,12965,0,1753430264,13003.112948549991,54.38608182000462,53369.06668056 2025-07-25,07:57:46.000,206,10978731,12925,0,1753430265,13003.106212239996,54.4072292100027,53369.05969344 2025-07-25,07:57:47.000,206,10978764,12805,0,1753430266,13003.119684860001,54.49181877000228,53369.1155904 2025-07-25,07:57:48.000,206,10978755,12845,0,1753430267,13003.133157479991,54.54821181000443,53369.150526000005 2025-07-25,07:57:49.000,206,10978751,12845,0,1753430268,13003.160102720001,54.56935920000251,53369.12257752001 2025-07-25,07:57:50.000,206,10978773,12965,0,1753430269,13003.187047959997,54.62575224000466,53369.17847448 2025-07-25,07:57:51.000,206,10978761,12885,0,1753430270,13003.173575339992,54.63985050000338,53369.24135856001 2025-07-25,07:57:52.000,206,10978736,12845,0,1753430271,13003.207256889997,54.7526365800004,53369.22738432 2025-07-25,07:57:53.000,206,10978731,12765,0,1753430272,13003.240938440002,54.73853832000168,53369.2553328 2025-07-25,07:57:54.000,206,10978718,13005,0,1753430273,13003.254411059992,54.79493136000383,53369.31122976001 2025-07-25,07:57:55.000,206,10978719,12965,0,1753430274,13003.288092609997,54.81607875000191,53369.325204 2025-07-25,07:57:56.000,206,10978733,12725,0,1753430275,13003.355455709992,54.84427526999934,53369.37411384 2025-07-25,07:57:57.000,206,10978746,12965,0,1753430276,13003.335246779992,54.89361918000213,53369.37411384 2025-07-25,07:57:58.000,206,10978739,13205,0,1753430277,13003.328510469997,54.90066831000149,53369.416036560004 2025-07-25,07:57:59.000,206,10978774,13045,0,1753430278,13003.335246779992,54.94296308999765,53369.485907760005 2025-07-25,07:58:00.000,206,10978717,12885,0,1753430279,13003.362192020002,54.95001222000428,53369.50686912001 2025-07-25,07:58:01.000,206,10978703,12685,0,1753430280,13003.368928329997,54.964110480003,53369.49289488 2025-07-25,07:58:02.000,206,10978733,12925,0,1753430281,13003.382400950002,54.99230700000044,53369.534817600004 2025-07-25,07:58:03.000,206,10978753,13005,0,1753430282,13003.449764049998,55.02755265000451,53369.59770168001 2025-07-25,07:58:04.000,206,10978776,12685,0,1753430283,13003.449764049998,55.006405259999156,53369.66058576 2025-07-25,07:58:05.000,206,10978724,12725,0,1753430284,13003.496918219993,55.04165091000323,53369.702508480004 2025-07-25,07:58:06.000,206,10978735,12725,0,1753430285,13003.436291429993,55.03460178000387,53369.68853424 2025-07-25,07:58:07.000,206,10978761,13005,0,1753430286,13003.483445600003,55.0980439499981,53369.76539256001 2025-07-25,07:58:08.000,206,10978788,12725,0,1753430287,13003.490181909998,55.07689656000002,53369.78635392 2025-07-25,07:58:09.000,206,10978736,12725,0,1753430288,13003.469972979998,55.112142210004095,53369.772379680006 2025-07-25,07:58:10.000,206,10978746,12725,0,1753430289,13003.476709289993,55.119191340003454,53369.79334104001 2025-07-25,07:58:11.000,206,10978754,12965,0,1753430290,13003.510390839998,55.14033873000153,53369.78635392 2025-07-25,07:58:12.000,206,10978763,12845,0,1753430291,13003.483445600003,55.16853524999897,53369.84225088001 2025-07-25,07:58:13.000,206,10978735,13245,0,1753430292,13003.483445600003,55.22492829000112,53369.90513496 2025-07-25,07:58:14.000,206,10978761,13285,0,1753430293,13003.496918219993,55.239026549999835,53369.92609632 2025-07-25,07:58:15.000,206,10978753,12725,0,1753430294,13003.550808699998,55.281321330003266,53369.94705768 2025-07-25,07:58:16.000,206,10978740,12765,0,1753430295,13003.496918219993,55.30246872000134,53369.97500616 2025-07-25,07:58:17.000,206,10978721,12685,0,1753430296,13003.490181909998,55.33066523999878,53369.96103192001 2025-07-25,07:58:18.000,206,10978785,13085,0,1753430297,13003.496918219993,55.31656698000006,53370.07282584 2025-07-25,07:58:19.000,206,10978765,12965,0,1753430298,13003.530599769998,55.40115653999965,53370.037890240004 2025-07-25,07:58:20.000,206,10978740,12965,0,1753430299,13003.490181909998,55.344763500004774,53370.07282584 2025-07-25,07:58:21.000,206,10978713,12765,0,1753430300,13003.503654529988,55.38000915000157,53370.12872280001 2025-07-25,07:58:22.000,206,10978736,12765,0,1753430301,13003.517127149993,55.415254799998365,53370.14269704 2025-07-25,07:58:23.000,206,10978718,13125,0,1753430302,13003.530599769998,55.38000915000157,53370.13570992 2025-07-25,07:58:24.000,206,10978767,12965,0,1753430303,13003.523863459988,55.45050045000244,53370.205581120004 2025-07-25,07:58:25.000,206,10978734,12965,0,1753430304,13003.557545009993,55.44345132000308,53370.17064552 2025-07-25,07:58:26.000,206,10978739,13005,0,1753430305,13003.584490249988,55.464598710001155,53370.205581120004 2025-07-25,07:58:27.000,206,10978769,12925,0,1753430306,13003.597962869993,55.47869696999987,53370.24750384001 2025-07-25,07:58:28.000,206,10978758,12605,0,1753430307,13003.604699179989,55.457549580001796,53370.21955536001 2025-07-25,07:58:29.000,206,10978735,12965,0,1753430308,13003.618171799993,55.48574609999923,53370.275452320006 2025-07-25,07:58:30.000,206,10978726,12925,0,1753430309,13003.651853349998,55.48574609999923,53370.29641368001 2025-07-25,07:58:31.000,206,10978749,12805,0,1753430310,13003.699007519994,55.464598710001155,53370.3034008 2025-07-25,07:58:32.000,206,10978714,13005,0,1753430311,13003.685534899989,55.45050045000244,53370.31737504001 2025-07-25,07:58:33.000,206,10978724,12725,0,1753430312,13003.759634309994,55.48574609999923,53370.38025912 2025-07-25,07:58:34.000,206,10978754,12885,0,1753430313,13003.793315859999,55.45050045000244,53370.38724624001 2025-07-25,07:58:35.000,206,10978742,12885,0,1753430314,13003.83373372,55.44345132000308,53370.41519472001 2025-07-25,07:58:36.000,206,10978782,12965,0,1753430315,13003.901096819995,55.457549580001796,53370.43615608001 2025-07-25,07:58:37.000,206,10978741,12765,0,1753430316,13003.901096819995,55.45050045000244,53370.45013032 2025-07-25,07:58:38.000,206,10978736,12845,0,1753430317,13003.91456944,55.44345132000308,53370.52000152 2025-07-25,07:58:39.000,206,10978720,12965,0,1753430318,13003.981932539995,55.44345132000308,53370.540962880004 2025-07-25,07:58:40.000,206,10978763,12805,0,1753430319,13003.9549873,55.45050045000244,53370.540962880004 2025-07-25,07:58:41.000,206,10978763,12765,0,1753430320,13003.9549873,55.44345132000308,53370.60384696001 2025-07-25,07:58:42.000,206,10978760,12605,0,1753430321,13003.96845991999,55.44345132000308,53370.64576968 2025-07-25,07:58:43.000,206,10978774,12805,0,1753430322,13003.981932539995,55.422303929997724,53370.63878256 2025-07-25,07:58:44.000,206,10978733,13045,0,1753430323,13003.97519623,55.408205669999006,53370.659743920005 2025-07-25,07:58:45.000,206,10978729,12925,0,1753430324,13003.981932539995,55.43640219000372,53370.64576968 2025-07-25,07:58:46.000,206,10978732,12885,0,1753430325,13003.93477837,55.44345132000308,53370.63179544001 2025-07-25,07:58:47.000,206,10978776,13045,0,1753430326,13003.96845991999,55.422303929997724,53370.67371816 2025-07-25,07:58:48.000,206,10978703,12765,0,1753430327,13003.94825098999,55.45050045000244,53370.70166664001 2025-07-25,07:58:49.000,206,10978773,13085,0,1753430328,13003.94825098999,55.43640219000372,53370.708653760004 2025-07-25,07:58:50.000,206,10978757,12845,0,1753430329,13003.94825098999,55.42935306000436,53370.73660224 2025-07-25,07:58:51.000,206,10978769,12725,0,1753430330,13003.97519623,55.43640219000372,53370.76455072 2025-07-25,07:58:52.000,206,10978736,12925,0,1753430331,13003.941514679995,55.422303929997724,53370.778524960006 2025-07-25,07:58:53.000,206,10978700,13165,0,1753430332,13003.92804205999,55.40115653999965,53370.80647344 2025-07-25,07:58:54.000,206,10978751,12925,0,1753430333,13003.97519623,55.39410741000029,53370.7924992 2025-07-25,07:58:55.000,206,10978725,13205,0,1753430334,13003.941514679995,55.40115653999965,53370.84140904 2025-07-25,07:58:56.000,206,10978754,12845,0,1753430335,13003.941514679995,55.40115653999965,53370.85538328 2025-07-25,07:58:57.000,206,10978753,12765,0,1753430336,13003.92804205999,55.35886176000349,53370.88333176 2025-07-25,07:58:58.000,206,10978699,12965,0,1753430337,13003.94825098999,55.35886176000349,53370.897306000006 2025-07-25,07:58:59.000,206,10978720,12765,0,1753430338,13003.97519623,55.38000915000157,53370.90429312 2025-07-25,07:59:00.000,206,10978793,12685,0,1753430339,13003.981932539995,55.344763500004774,53370.946215840006 2025-07-25,07:59:01.000,206,10978744,13125,0,1753430340,13003.961723609995,55.344763500004774,53370.96019008 2025-07-25,07:59:02.000,206,10978743,13085,0,1753430341,13003.94825098999,55.344763500004774,53371.00909992 2025-07-25,07:59:03.000,206,10978751,12965,0,1753430342,13003.9549873,55.33771436999814,53370.97416432 2025-07-25,07:59:04.000,206,10978751,12845,0,1753430343,13003.93477837,55.3095178500007,53371.03006128 2025-07-25,07:59:05.000,206,10978743,13085,0,1753430344,13003.87415158,55.3095178500007,53370.93922872001 2025-07-25,07:59:06.000,206,10978753,12725,0,1753430345,13003.860678959994,55.32361610999942,53370.995125680005 2025-07-25,07:59:07.000,206,10978771,13125,0,1753430346,13003.880887889994,55.31656698000006,53370.98813856001 2025-07-25,07:59:08.000,206,10978725,12605,0,1753430347,13003.83373372,55.33066523999878,53370.97416432 2025-07-25,07:59:09.000,206,10978718,12885,0,1753430348,13003.860678959994,55.344763500004774,53371.01608704001 2025-07-25,07:59:10.000,206,10978721,13125,0,1753430349,13003.779843239994,55.3095178500007,53371.02307416 2025-07-25,07:59:11.000,206,10978735,12605,0,1753430350,13003.779843239994,55.31656698000006,53371.05102264 2025-07-25,07:59:12.000,206,10978767,12685,0,1753430351,13003.74616168999,55.344763500004774,53371.03704840001 2025-07-25,07:59:13.000,206,10978759,12925,0,1753430352,13003.739425379994,55.35886176000349,53371.03006128 2025-07-25,07:59:14.000,206,10978794,13125,0,1753430353,13003.725952759989,55.35886176000349,53371.00909992 2025-07-25,07:59:15.000,206,10978723,12765,0,1753430354,13003.759634309994,55.35886176000349,53371.092945360004 2025-07-25,07:59:16.000,206,10978764,12805,0,1753430355,13003.732689069999,55.37296002000221,53371.12788096 2025-07-25,07:59:17.000,206,10978740,12765,0,1753430356,13003.74616168999,55.38705828000093,53371.10691960001 2025-07-25,07:59:18.000,206,10978745,12885,0,1753430357,13003.699007519994,55.408205669999006,53371.09993248 2025-07-25,07:59:19.000,206,10978699,12605,0,1753430358,13003.732689069999,55.43640219000372,53371.10691960001 2025-07-25,07:59:20.000,206,10978760,12965,0,1753430359,13003.739425379994,55.42935306000436,53371.1418552 2025-07-25,07:59:21.000,206,10978758,13045,0,1753430360,13003.725952759989,55.422303929997724,53371.16980368 2025-07-25,07:59:22.000,206,10978708,12925,0,1753430361,13003.752897999999,55.44345132000308,53371.14884232 2025-07-25,07:59:23.000,206,10978724,12765,0,1753430362,13003.759634309994,55.457549580001796,53371.10691960001 2025-07-25,07:59:24.000,206,10978737,13125,0,1753430363,13003.78657954999,55.43640219000372,53371.1418552 2025-07-25,07:59:25.000,206,10978733,12685,0,1753430364,13003.779843239994,55.513942620003945,53371.162816560005 2025-07-25,07:59:26.000,206,10978774,12805,0,1753430365,13003.813524789999,55.42935306000436,53371.211726400004 2025-07-25,07:59:27.000,206,10978788,13205,0,1753430366,13003.74616168999,55.471647840000514,53371.20473928001 2025-07-25,07:59:28.000,206,10978727,12605,0,1753430367,13003.773106929999,55.471647840000514,53371.23967488 2025-07-25,07:59:29.000,206,10978752,13085,0,1753430368,13003.759634309994,55.45050045000244,53371.1767908 2025-07-25,07:59:30.000,206,10978712,12885,0,1753430369,13003.759634309994,55.457549580001796,53371.23967488 2025-07-25,07:59:31.000,206,10978720,12965,0,1753430370,13003.732689069999,55.471647840000514,53371.19775216 2025-07-25,07:59:32.000,206,10978739,12805,0,1753430371,13003.76637061999,55.47869696999987,53371.27461048001 2025-07-25,07:59:33.000,206,10978704,12765,0,1753430372,13003.752897999999,55.47869696999987,53371.260636240004 2025-07-25,07:59:34.000,206,10978812,12805,0,1753430373,13003.712480139999,55.48574609999923,53371.281597600006 2025-07-25,07:59:35.000,206,10978759,13125,0,1753430374,13003.712480139999,55.47869696999987,53371.27461048001 2025-07-25,07:59:36.000,206,10978788,12605,0,1753430375,13003.651853349998,55.506893490004586,53371.32352032001 2025-07-25,07:59:37.000,206,10978768,12685,0,1753430376,13003.624908109989,55.52804088000266,53371.27461048001 2025-07-25,07:59:38.000,206,10978746,12965,0,1753430377,13003.604699179989,55.53509001000202,53371.379417280004 2025-07-25,07:59:39.000,206,10978753,13005,0,1753430378,13003.584490249988,55.57033565999882,53371.32352032001 2025-07-25,07:59:40.000,206,10978792,12645,0,1753430379,13003.618171799993,55.5562374000001,53371.3864044 2025-07-25,07:59:41.000,206,10978728,12885,0,1753430380,13003.577753939993,55.59148305000417,53371.35146880001 2025-07-25,07:59:42.000,206,10978794,12925,0,1753430381,13003.523863459988,55.5562374000001,53371.34448168 2025-07-25,07:59:43.000,206,10978743,12725,0,1753430382,13003.517127149993,55.58443392000481,53371.3864044 2025-07-25,07:59:44.000,206,10978763,12645,0,1753430383,13003.490181909998,55.59148305000417,53371.35845592 2025-07-25,07:59:45.000,206,10978755,12965,0,1753430384,13003.517127149993,55.61263044000225,53371.37243016001 2025-07-25,07:59:46.000,206,10978739,12765,0,1753430385,13003.463236670003,55.61967957000161,53371.35146880001 2025-07-25,07:59:47.000,206,10978804,12605,0,1753430386,13003.490181909998,55.58443392000481,53371.34448168 2025-07-25,07:59:48.000,206,10978774,13045,0,1753430387,13003.476709289993,55.61967957000161,53371.37243016001 2025-07-25,07:59:49.000,206,10978780,12805,0,1753430388,13003.517127149993,55.61967957000161,53371.400378640006 2025-07-25,07:59:50.000,206,10978786,12885,0,1753430389,13003.510390839998,55.61263044000225,53371.36544304 2025-07-25,07:59:51.000,206,10978792,12965,0,1753430390,13003.503654529988,55.654925219998404,53371.379417280004 2025-07-25,07:59:52.000,206,10978780,12805,0,1753430391,13003.544072389988,55.59853218000353,53371.379417280004 2025-07-25,07:59:53.000,206,10978741,12965,0,1753430392,13003.530599769998,55.63377783000033,53371.428327120004 2025-07-25,07:59:54.000,206,10978768,12765,0,1753430393,13003.530599769998,55.640826959999686,53371.428327120004 2025-07-25,07:59:55.000,206,10978776,13285,0,1753430394,13003.550808699998,55.67607261000376,53371.41435288 2025-07-25,07:59:56.000,206,10978737,12765,0,1753430395,13003.571017629998,55.704269130001194,53371.4562756 2025-07-25,07:59:57.000,206,10978789,12445,0,1753430396,13003.544072389988,55.690170870002476,53371.449288480006 2025-07-25,07:59:58.000,206,10978730,12845,0,1753430397,13003.537336079993,55.71836738999991,53371.49121120001 2025-07-25,07:59:59.000,206,10978751,12925,0,1753430398,13003.544072389988,55.71131826000055,53371.41435288 2025-07-25,08:00:00.000,206,10978782,13005,0,1753430399,13003.510390839998,55.73246564999863,53371.42134000001 2025-07-25,08:00:01.000,206,10978726,12925,0,1753430400,13003.550808699998,55.8029569499995,53371.46326272 2025-07-25,08:00:02.000,206,10978771,12885,0,1753430401,13003.523863459988,55.78885869000078,53371.47723696 2025-07-25,08:00:03.000,206,10978738,12805,0,1753430402,13003.564281319988,55.8029569499995,53371.449288480006 2025-07-25,08:00:04.000,206,10978753,13085,0,1753430403,13003.597962869993,55.83115347000421,53371.49121120001 2025-07-25,08:00:05.000,206,10978770,12845,0,1753430404,13003.564281319988,55.84525173000293,53371.5261468 2025-07-25,08:00:06.000,206,10978759,12885,0,1753430405,13003.510390839998,55.83115347000421,53371.51915968001 2025-07-25,08:00:07.000,206,10978753,12885,0,1753430406,13003.530599769998,55.84525173000293,53371.51915968001 2025-07-25,08:00:08.000,206,10978772,12805,0,1753430407,13003.523863459988,55.85934999000165,53371.51217256 2025-07-25,08:00:09.000,206,10978752,12845,0,1753430408,13003.530599769998,55.866399120001006,53371.51217256 2025-07-25,08:00:10.000,206,10978789,12645,0,1753430409,13003.557545009993,55.85230086000229,53371.498198320005 2025-07-25,08:00:11.000,206,10978739,13045,0,1753430410,13003.550808699998,55.84525173000293,53371.58903088001 2025-07-25,08:00:12.000,206,10978725,12805,0,1753430411,13003.550808699998,55.85230086000229,53371.547108160004 2025-07-25,08:00:13.000,206,10978756,13085,0,1753430412,13003.537336079993,55.84525173000293,53371.55409528 2025-07-25,08:00:14.000,206,10978768,12525,0,1753430413,13003.550808699998,55.866399120001006,53371.53313392 2025-07-25,08:00:15.000,206,10978753,12885,0,1753430414,13003.597962869993,55.880497379999724,53371.568069520006 2025-07-25,08:00:16.000,206,10978739,12805,0,1753430415,13003.618171799993,55.873448250000365,53371.54012104001 2025-07-25,08:00:17.000,206,10978751,13005,0,1753430416,13003.557545009993,55.85934999000165,53371.54012104001 2025-07-25,08:00:18.000,206,10978752,12845,0,1753430417,13003.624908109989,55.873448250000365,53371.58204376 2025-07-25,08:00:19.000,206,10978720,12805,0,1753430418,13003.638380729994,55.85934999000165,53371.58903088001 2025-07-25,08:00:20.000,206,10978779,13125,0,1753430419,13003.631644419998,55.873448250000365,53371.64492784 2025-07-25,08:00:21.000,206,10978744,12805,0,1753430420,13003.645117039989,55.880497379999724,53371.57505664 2025-07-25,08:00:22.000,206,10978724,12685,0,1753430421,13003.692271209999,55.915743030003796,53371.60300512 2025-07-25,08:00:23.000,206,10978743,12605,0,1753430422,13003.631644419998,55.873448250000365,53371.616979360006 2025-07-25,08:00:24.000,206,10978759,13205,0,1753430423,13003.645117039989,55.915743030003796,53371.596018000004 2025-07-25,08:00:25.000,206,10978793,13125,0,1753430424,13003.624908109989,55.90869390000444,53371.64492784 2025-07-25,08:00:26.000,206,10978795,12925,0,1753430425,13003.678798589994,55.9016447699978,53371.64492784 2025-07-25,08:00:27.000,206,10978760,13125,0,1753430426,13003.658589659994,55.95803780999995,53371.67287632 2025-07-25,08:00:28.000,206,10978745,12805,0,1753430427,13003.645117039989,55.95803780999995,53371.67986344 2025-07-25,08:00:29.000,206,10978742,12925,0,1753430428,13003.631644419998,55.99328346000402,53371.64492784 2025-07-25,08:00:30.000,206,10978705,12885,0,1753430429,13003.651853349998,55.99328346000402,53371.67287632 2025-07-25,08:00:31.000,206,10978742,13005,0,1753430430,13003.618171799993,56.02852911000082,53371.67986344 2025-07-25,08:00:32.000,206,10978705,12925,0,1753430431,13003.638380729994,56.099020410001685,53371.65890208001 2025-07-25,08:00:33.000,206,10978733,13285,0,1753430432,13003.651853349998,56.07787302000361,53371.67287632 2025-07-25,08:00:34.000,206,10978728,13285,0,1753430433,13003.624908109989,56.091971280002326,53371.67986344 2025-07-25,08:00:35.000,206,10978717,13045,0,1753430434,13003.624908109989,56.03557824000018,53371.7008248 2025-07-25,08:00:36.000,206,10978751,12925,0,1753430435,13003.658589659994,56.091971280002326,53371.74274752 2025-07-25,08:00:37.000,206,10978721,13165,0,1753430436,13003.672062279998,56.08492215000297,53371.72877328001 2025-07-25,08:00:38.000,206,10978737,12845,0,1753430437,13003.678798589994,56.06377476000489,53371.69383768 2025-07-25,08:00:39.000,206,10978722,12605,0,1753430438,13003.658589659994,56.07082389000425,53371.735760400006 2025-07-25,08:00:40.000,206,10978770,12725,0,1753430439,13003.591226559998,56.056725629998255,53371.67986344 2025-07-25,08:00:41.000,206,10978757,12845,0,1753430440,13003.665325969989,56.042627369999536,53371.7008248 2025-07-25,08:00:42.000,206,10978707,12925,0,1753430441,13003.658589659994,56.049676499998895,53371.714799040004 2025-07-25,08:00:43.000,206,10978789,12765,0,1753430442,13003.665325969989,56.08492215000297,53371.74274752 2025-07-25,08:00:44.000,206,10978730,13085,0,1753430443,13003.658589659994,56.13426605999848,53371.74973464 2025-07-25,08:00:45.000,206,10978726,12845,0,1753430444,13003.685534899989,56.106069540001045,53371.72877328001 2025-07-25,08:00:46.000,206,10978732,12845,0,1753430445,13003.712480139999,56.091971280002326,53371.74274752 2025-07-25,08:00:47.000,206,10978716,13005,0,1753430446,13003.692271209999,56.13426605999848,53371.784670240006 2025-07-25,08:00:48.000,206,10978762,12605,0,1753430447,13003.725952759989,56.08492215000297,53371.79864448 2025-07-25,08:00:49.000,206,10978715,13085,0,1753430448,13003.74616168999,56.113118670000404,53371.714799040004 2025-07-25,08:00:50.000,206,10978715,12965,0,1753430449,13003.76637061999,56.113118670000404,53371.763708880004 2025-07-25,08:00:51.000,206,10978748,12885,0,1753430450,13003.793315859999,56.12016779999976,53371.784670240006 2025-07-25,08:00:52.000,206,10978748,12685,0,1753430451,13003.85394265,56.148364320004475,53371.81960584 2025-07-25,08:00:53.000,206,10978718,12965,0,1753430452,13003.840470029994,56.18360997000127,53371.784670240006 2025-07-25,08:00:54.000,206,10978741,13005,0,1753430453,13003.85394265,56.155413450003834,53371.77768312001 2025-07-25,08:00:55.000,206,10978761,12925,0,1753430454,13003.82699740999,56.16951171000255,53371.770696 2025-07-25,08:00:56.000,206,10978787,12845,0,1753430455,13003.86741526999,56.162462580003194,53371.81960584 2025-07-25,08:00:57.000,206,10978706,12965,0,1753430456,13003.90783312999,56.17656084000191,53371.735760400006 2025-07-25,08:00:58.000,206,10978688,12925,0,1753430457,13003.90783312999,56.19065910000063,53371.77768312001 2025-07-25,08:00:59.000,206,10978724,13125,0,1753430458,13003.89436051,56.24000301000342,53371.770696 2025-07-25,08:01:00.000,206,10978734,12925,0,1753430459,13003.88762419999,56.23295388000406,53371.81960584 2025-07-25,08:01:01.000,206,10978741,12965,0,1753430460,13003.88762419999,56.23295388000406,53371.79864448 2025-07-25,08:01:02.000,206,10978695,12725,0,1753430461,13003.880887889994,56.24000301000342,53371.763708880004 2025-07-25,08:01:03.000,206,10978721,12845,0,1753430462,13003.901096819995,56.275248660000216,53371.79864448 2025-07-25,08:01:04.000,206,10978754,13245,0,1753430463,13003.84720633999,56.30344517999765,53371.81960584 2025-07-25,08:01:05.000,206,10978707,12685,0,1753430464,13003.87415158,56.25410127000214,53371.82659296001 2025-07-25,08:01:06.000,206,10978740,12925,0,1753430465,13003.85394265,56.338690830001724,53371.77768312001 2025-07-25,08:01:07.000,206,10978737,12805,0,1753430466,13003.82699740999,56.331641700002365,53371.80563160001 2025-07-25,08:01:08.000,206,10978771,12965,0,1753430467,13003.80678847999,56.40918213000259,53371.75672176001 2025-07-25,08:01:09.000,206,10978755,12765,0,1753430468,13003.779843239994,56.40213300000323,53371.79165736 2025-07-25,08:01:10.000,206,10978714,12885,0,1753430469,13003.719216449994,56.388034740004514,53371.763708880004 2025-07-25,08:01:11.000,206,10978725,12885,0,1753430470,13003.74616168999,56.40918213000259,53371.763708880004 2025-07-25,08:01:12.000,206,10978762,12685,0,1753430471,13003.800052169994,56.451476909998746,53371.763708880004 2025-07-25,08:01:13.000,206,10978743,12565,0,1753430472,13003.773106929999,56.458526039998105,53371.75672176001 2025-07-25,08:01:14.000,206,10978775,12645,0,1753430473,13003.752897999999,56.46557517000474,53371.72178616 2025-07-25,08:01:15.000,206,10978723,12965,0,1753430474,13003.76637061999,56.47967343000346,53371.74973464 2025-07-25,08:01:16.000,206,10978719,12965,0,1753430475,13003.76637061999,56.49377169000218,53371.74274752 2025-07-25,08:01:17.000,206,10978713,12685,0,1753430476,13003.732689069999,56.52196820999961,53371.735760400006 2025-07-25,08:01:18.000,206,10978719,12925,0,1753430477,13003.719216449994,56.52901733999897,53371.72877328001 2025-07-25,08:01:19.000,206,10978752,12965,0,1753430478,13003.719216449994,56.52901733999897,53371.74274752 2025-07-25,08:01:20.000,206,10978736,13005,0,1753430479,13003.719216449994,56.564262990003044,53371.72178616 2025-07-25,08:01:21.000,206,10978741,13005,0,1753430480,13003.699007519994,56.5713121200024,53371.72178616 2025-07-25,08:01:22.000,206,10978753,12965,0,1753430481,13003.732689069999,56.59245951000048,53371.714799040004 2025-07-25,08:01:23.000,206,10978785,12765,0,1753430482,13003.74616168999,56.59245951000048,53371.69383768 2025-07-25,08:01:24.000,206,10978721,12885,0,1753430483,13003.732689069999,56.59245951000048,53371.67287632 2025-07-25,08:01:25.000,206,10978739,13285,0,1753430484,13003.800052169994,56.6065577699992,53371.67287632 2025-07-25,08:01:26.000,206,10978743,12845,0,1753430485,13003.725952759989,56.6065577699992,53371.616979360006 2025-07-25,08:01:27.000,206,10978748,12845,0,1753430486,13003.725952759989,56.58541038000112,53371.65191496 2025-07-25,08:01:28.000,206,10978716,13085,0,1753430487,13003.813524789999,56.62770516000455,53371.714799040004 2025-07-25,08:01:29.000,206,10978755,12925,0,1753430488,13003.74616168999,56.63475429000391,53371.65191496 2025-07-25,08:01:30.000,206,10978732,12645,0,1753430489,13003.800052169994,56.65590168000199,53371.68685056001 2025-07-25,08:01:31.000,206,10978755,13045,0,1753430490,13003.793315859999,56.61360689999856,53371.65191496 2025-07-25,08:01:32.000,206,10978702,12765,0,1753430491,13003.793315859999,56.62065602999792,53371.62396648 2025-07-25,08:01:33.000,206,10978766,12605,0,1753430492,13003.84720633999,56.62065602999792,53371.616979360006 2025-07-25,08:01:34.000,206,10978728,12965,0,1753430493,13003.840470029994,56.59950863999984,53371.65191496 2025-07-25,08:01:35.000,206,10978751,13005,0,1753430494,13003.85394265,56.61360689999856,53371.58204376 2025-07-25,08:01:36.000,206,10978718,12765,0,1753430495,13003.84720633999,56.59950863999984,53371.58204376 2025-07-25,08:01:37.000,206,10978689,12885,0,1753430496,13003.880887889994,56.62065602999792,53371.596018000004 2025-07-25,08:01:38.000,206,10978764,12845,0,1753430497,13003.83373372,56.57836125000176,53371.58903088001 2025-07-25,08:01:39.000,206,10978760,12805,0,1753430498,13003.813524789999,56.59245951000048,53371.56108240001 2025-07-25,08:01:40.000,206,10978736,12805,0,1753430499,13003.820261099994,56.5713121200024,53371.57505664 2025-07-25,08:01:41.000,206,10978729,12965,0,1753430500,13003.84720633999,56.5713121200024,53371.60999224001 2025-07-25,08:01:42.000,206,10978759,12805,0,1753430501,13003.78657954999,56.59950863999984,53371.54012104001 2025-07-25,08:01:43.000,206,10978782,13165,0,1753430502,13003.739425379994,56.59950863999984,53371.5261468 2025-07-25,08:01:44.000,206,10978702,12885,0,1753430503,13003.725952759989,56.564262990003044,53371.54012104001 2025-07-25,08:01:45.000,206,10978762,12805,0,1753430504,13003.699007519994,56.59950863999984,53371.47723696 2025-07-25,08:01:46.000,206,10978741,12765,0,1753430505,13003.692271209999,56.6065577699992,53371.47024984001 2025-07-25,08:01:47.000,206,10978754,12885,0,1753430506,13003.645117039989,56.62065602999792,53371.4562756 2025-07-25,08:01:48.000,206,10978733,13325,0,1753430507,13003.651853349998,56.61360689999856,53371.48422408 2025-07-25,08:01:49.000,206,10978767,12845,0,1753430508,13003.624908109989,56.64885255000263,53371.46326272 2025-07-25,08:01:50.000,206,10978758,12925,0,1753430509,13003.591226559998,56.66295081000135,53371.40736576 2025-07-25,08:01:51.000,206,10978695,13045,0,1753430510,13003.604699179989,56.684098199999426,53371.428327120004 2025-07-25,08:01:52.000,206,10978755,12885,0,1753430511,13003.577753939993,56.66999994000071,53371.400378640006 2025-07-25,08:01:53.000,206,10978726,12805,0,1753430512,13003.618171799993,56.684098199999426,53371.33749456 2025-07-25,08:01:54.000,206,10978730,13045,0,1753430513,13003.584490249988,56.691147329998785,53371.330507440005 2025-07-25,08:01:55.000,206,10978725,13125,0,1753430514,13003.604699179989,56.684098199999426,53371.32352032001 2025-07-25,08:01:56.000,206,10978740,12925,0,1753430515,13003.611435489998,56.65590168000199,53371.30255896001 2025-07-25,08:01:57.000,206,10978786,12925,0,1753430516,13003.604699179989,56.684098199999426,53371.30255896001 2025-07-25,08:01:58.000,206,10978787,13125,0,1753430517,13003.584490249988,56.684098199999426,53371.260636240004 2025-07-25,08:01:59.000,206,10978755,12765,0,1753430518,13003.611435489998,56.684098199999426,53371.246662 2025-07-25,08:02:00.000,206,10978760,12845,0,1753430519,13003.577753939993,56.691147329998785,53371.18377792001 2025-07-25,08:02:01.000,206,10978735,12925,0,1753430520,13003.571017629998,56.698196459998144,53371.19076504 2025-07-25,08:02:02.000,206,10978738,13005,0,1753430521,13003.517127149993,56.64885255000263,53371.162816560005 2025-07-25,08:02:03.000,206,10978761,12525,0,1753430522,13003.503654529988,56.64180342000327,53371.092945360004 2025-07-25,08:02:04.000,206,10978748,12645,0,1753430523,13003.510390839998,56.62770516000455,53371.10691960001 2025-07-25,08:02:05.000,206,10978730,12725,0,1753430524,13003.496918219993,56.61360689999856,53371.08595824001 2025-07-25,08:02:06.000,206,10978787,12925,0,1753430525,13003.510390839998,56.57836125000176,53371.064996880006 2025-07-25,08:02:07.000,206,10978766,12805,0,1753430526,13003.476709289993,56.5713121200024,53371.01608704001 2025-07-25,08:02:08.000,206,10978739,13125,0,1753430527,13003.503654529988,56.53606646999833,53371.0021128 2025-07-25,08:02:09.000,206,10978729,12765,0,1753430528,13003.496918219993,56.557213860003685,53370.98813856001 2025-07-25,08:02:10.000,206,10978767,12845,0,1753430529,13003.496918219993,56.54311559999769,53370.91128024 2025-07-25,08:02:11.000,206,10978743,12765,0,1753430530,13003.496918219993,56.550164730004326,53370.925254480004 2025-07-25,08:02:12.000,206,10978710,12765,0,1753430531,13003.483445600003,56.557213860003685,53370.89031888001 2025-07-25,08:02:13.000,206,10978736,12925,0,1753430532,13003.496918219993,56.52901733999897,53370.83442192 2025-07-25,08:02:14.000,206,10978716,12845,0,1753430533,13003.483445600003,56.507869950000895,53370.86935752001 2025-07-25,08:02:15.000,206,10978738,12965,0,1753430534,13003.463236670003,56.49377169000218,53370.84140904 2025-07-25,08:02:16.000,206,10978762,12645,0,1753430535,13003.456500359993,56.49377169000218,53370.81346056 2025-07-25,08:02:17.000,206,10978778,12885,0,1753430536,13003.483445600003,56.48672256000282,53370.79948632001 2025-07-25,08:02:18.000,206,10978708,12605,0,1753430537,13003.456500359993,56.458526039998105,53370.82044768001 2025-07-25,08:02:19.000,206,10978735,13205,0,1753430538,13003.409346189997,56.458526039998105,53370.77153784001 2025-07-25,08:02:20.000,206,10978734,12725,0,1753430539,13003.443027740002,56.458526039998105,53370.77153784001 2025-07-25,08:02:21.000,206,10978715,12965,0,1753430540,13003.402609880002,56.4726243000041,53370.72262800001 2025-07-25,08:02:22.000,206,10978730,12765,0,1753430541,13003.375664639992,56.48672256000282,53370.71564088 2025-07-25,08:02:23.000,206,10978742,12765,0,1753430542,13003.362192020002,56.48672256000282,53370.71564088 2025-07-25,08:02:24.000,206,10978793,12725,0,1753430543,13003.355455709992,56.514919080000254,53370.68070528001 2025-07-25,08:02:25.000,206,10978714,12565,0,1753430544,13003.368928329997,56.54311559999769,53370.64576968 2025-07-25,08:02:26.000,206,10978741,12925,0,1753430545,13003.315037849992,56.557213860003685,53370.589872720004 2025-07-25,08:02:27.000,206,10978727,13285,0,1753430546,13003.348719399997,56.52196820999961,53370.59685984 2025-07-25,08:02:28.000,206,10978706,12965,0,1753430547,13003.328510469997,56.557213860003685,53370.55493712001 2025-07-25,08:02:29.000,206,10978715,12805,0,1753430548,13003.321774160002,56.507869950000895,53370.56891136 2025-07-25,08:02:30.000,206,10978716,12885,0,1753430549,13003.335246779992,56.557213860003685,53370.48506592001 2025-07-25,08:02:31.000,206,10978754,12925,0,1753430550,13003.355455709992,56.557213860003685,53370.47109168 2025-07-25,08:02:32.000,206,10978736,12725,0,1753430551,13003.362192020002,56.557213860003685,53370.47109168 2025-07-25,08:02:33.000,206,10978706,12925,0,1753430552,13003.416082499993,56.5713121200024,53370.422181840004 2025-07-25,08:02:34.000,206,10978753,13085,0,1753430553,13003.449764049998,56.52901733999897,53370.43615608001 2025-07-25,08:02:35.000,206,10978721,12845,0,1753430554,13003.483445600003,56.52196820999961,53370.42916896 2025-07-25,08:02:36.000,206,10978746,12925,0,1753430555,13003.517127149993,56.48672256000282,53370.4082076 2025-07-25,08:02:37.000,206,10978740,13165,0,1753430556,13003.510390839998,56.47967343000346,53370.35929776 2025-07-25,08:02:38.000,206,10978712,12925,0,1753430557,13003.537336079993,56.4726243000041,53370.36628488001 2025-07-25,08:02:39.000,206,10978709,12965,0,1753430558,13003.550808699998,56.458526039998105,53370.31737504001 2025-07-25,08:02:40.000,206,10978753,12725,0,1753430559,13003.557545009993,56.458526039998105,53370.31038792 2025-07-25,08:02:41.000,206,10978698,12725,0,1753430560,13003.523863459988,56.40213300000323,53370.26846520001 2025-07-25,08:02:42.000,206,10978729,12805,0,1753430561,13003.557545009993,56.39508387000387,53370.2335296 2025-07-25,08:02:43.000,206,10978771,13045,0,1753430562,13003.577753939993,56.42328039000131,53370.24051672 2025-07-25,08:02:44.000,206,10978728,13165,0,1753430563,13003.550808699998,56.35278909000044,53370.226542480006 2025-07-25,08:02:45.000,206,10978733,13005,0,1753430564,13003.564281319988,56.37393647999852,53370.21256824 2025-07-25,08:02:46.000,206,10978785,12845,0,1753430565,13003.584490249988,56.34573996000108,53370.17064552 2025-07-25,08:02:47.000,206,10978735,12925,0,1753430566,13003.584490249988,56.324592570003006,53370.205581120004 2025-07-25,08:02:48.000,206,10978706,12965,0,1753430567,13003.604699179989,56.34573996000108,53370.17763264001 2025-07-25,08:02:49.000,206,10978734,12965,0,1753430568,13003.564281319988,56.324592570003006,53370.156671280005 2025-07-25,08:02:50.000,206,10978761,12965,0,1753430569,13003.611435489998,56.324592570003006,53370.12872280001 2025-07-25,08:02:51.000,206,10978725,12805,0,1753430570,13003.557545009993,56.324592570003006,53370.086800080004 2025-07-25,08:02:52.000,206,10978735,13125,0,1753430571,13003.564281319988,56.31049431000429,53370.0937872 2025-07-25,08:02:53.000,206,10978752,12765,0,1753430572,13003.517127149993,56.36688734999916,53370.07282584 2025-07-25,08:02:54.000,206,10978680,12605,0,1753430573,13003.537336079993,56.34573996000108,53370.04487736 2025-07-25,08:02:55.000,206,10978761,12845,0,1753430574,13003.510390839998,56.38098560999788,53370.00295464 2025-07-25,08:02:56.000,206,10978762,12925,0,1753430575,13003.449764049998,56.38098560999788,53369.94705768 2025-07-25,08:02:57.000,206,10978702,13005,0,1753430576,13003.429555119998,56.3598382199998,53369.9540448 2025-07-25,08:02:58.000,206,10978729,13125,0,1753430577,13003.348719399997,56.388034740004514,53369.90513496 2025-07-25,08:02:59.000,206,10978761,13005,0,1753430578,13003.288092609997,56.36688734999916,53369.870199360004 2025-07-25,08:03:00.000,206,10978764,12845,0,1753430579,13003.240938440002,56.37393647999852,53369.849238 2025-07-25,08:03:01.000,206,10978717,12685,0,1753430580,13003.180311650001,56.38098560999788,53369.83526376 2025-07-25,08:03:02.000,206,10978752,13005,0,1753430581,13003.092739619991,56.38098560999788,53369.82827664 2025-07-25,08:03:03.000,206,10978757,13005,0,1753430582,13003.112948549991,56.40213300000323,53369.79334104001 2025-07-25,08:03:04.000,206,10978708,13325,0,1753430583,13003.065794379996,56.37393647999852,53369.73744408 2025-07-25,08:03:05.000,206,10978719,12805,0,1753430584,13003.079267000001,56.40918213000259,53369.702508480004 2025-07-25,08:03:06.000,206,10978782,12925,0,1753430585,13003.011903899991,56.40213300000323,53369.68154712 2025-07-25,08:03:07.000,206,10978758,12845,0,1753430586,13003.032112829991,56.38098560999788,53369.64661152001 2025-07-25,08:03:08.000,206,10978714,12805,0,1753430587,13003.005167589996,56.43737865000003,53369.62565016001 2025-07-25,08:03:09.000,206,10978732,12925,0,1753430588,13003.032112829991,56.38098560999788,53369.61167592 2025-07-25,08:03:10.000,206,10978743,12805,0,1753430589,13003.025376519996,56.37393647999852,53369.5697532 2025-07-25,08:03:11.000,206,10978724,12725,0,1753430590,13003.079267000001,56.31754344000365,53369.499882 2025-07-25,08:03:12.000,206,10978722,12845,0,1753430591,13003.032112829991,56.289346919998934,53369.45795928001 2025-07-25,08:03:13.000,206,10978743,12765,0,1753430592,13003.079267000001,56.31049431000429,53369.4649464 2025-07-25,08:03:14.000,206,10978763,12845,0,1753430593,13003.112948549991,56.31754344000365,53369.4649464 2025-07-25,08:03:15.000,206,10978761,12765,0,1753430594,13003.166839029996,56.289346919998934,53369.40904944001 2025-07-25,08:03:16.000,206,10978743,13085,0,1753430595,13003.160102720001,56.26819953000086,53369.35315248 2025-07-25,08:03:17.000,206,10978749,12725,0,1753430596,13003.180311650001,56.282297789999575,53369.33917824001 2025-07-25,08:03:18.000,206,10978701,12685,0,1753430597,13003.153366409992,56.26819953000086,53369.28328128 2025-07-25,08:03:19.000,206,10978766,12765,0,1753430598,13003.193784269992,56.275248660000216,53369.29725552 2025-07-25,08:03:20.000,206,10978761,12805,0,1753430599,13003.193784269992,56.21180648999871,53369.28328128 2025-07-25,08:03:21.000,206,10978740,13085,0,1753430600,13003.213993199992,56.21180648999871,53369.2553328 2025-07-25,08:03:22.000,206,10978759,12965,0,1753430601,13003.207256889997,56.2259047500047,53369.2553328 2025-07-25,08:03:23.000,206,10978742,12765,0,1753430602,13003.207256889997,56.24000301000342,53369.21341008001 2025-07-25,08:03:24.000,206,10978741,12925,0,1753430603,13003.180311650001,56.24705214000278,53369.220397200006 2025-07-25,08:03:25.000,206,10978750,12965,0,1753430604,13003.153366409992,56.282297789999575,53369.199435840004 2025-07-25,08:03:26.000,206,10978729,13285,0,1753430605,13003.146630099996,56.25410127000214,53369.15751312 2025-07-25,08:03:27.000,206,10978765,12525,0,1753430606,13003.092739619991,56.2611504000015,53369.12956464 2025-07-25,08:03:28.000,206,10978754,12765,0,1753430607,13003.099475930001,56.29639604999829,53369.09462904001 2025-07-25,08:03:29.000,206,10978757,12805,0,1753430608,13003.086003309996,56.31049431000429,53369.052706320006 2025-07-25,08:03:30.000,206,10978777,13125,0,1753430609,13003.079267000001,56.29639604999829,53369.101616160006 2025-07-25,08:03:31.000,206,10978733,12805,0,1753430610,13003.045585449996,56.282297789999575,53369.01777072 2025-07-25,08:03:32.000,206,10978771,12965,0,1753430611,13003.032112829991,56.35278909000044,53368.99680936 2025-07-25,08:03:33.000,206,10978733,12685,0,1753430612,13003.032112829991,56.338690830001724,53369.0107836 2025-07-25,08:03:34.000,206,10978699,13045,0,1753430613,13003.045585449996,56.38098560999788,53368.982835120005 2025-07-25,08:03:35.000,206,10978765,12925,0,1753430614,13002.97822235,56.36688734999916,53368.933925280005 2025-07-25,08:03:36.000,206,10978690,12725,0,1753430615,13002.97822235,56.39508387000387,53368.912963920004 2025-07-25,08:03:37.000,206,10978765,12885,0,1753430616,13002.95127710999,56.42328039000131,53368.91995104 2025-07-25,08:03:38.000,206,10978719,12805,0,1753430617,13002.93780449,56.42328039000131,53368.91995104 2025-07-25,08:03:39.000,206,10978777,12925,0,1753430618,13002.924331869996,56.44442777999939,53368.87802832001 2025-07-25,08:03:40.000,206,10978756,12965,0,1753430619,13002.95801342,56.44442777999939,53368.83610560001 2025-07-25,08:03:41.000,206,10978721,12925,0,1753430620,13002.97148603999,56.49377169000218,53368.80815712001 2025-07-25,08:03:42.000,206,10978731,13045,0,1753430621,13002.924331869996,56.514919080000254,53368.77322152 2025-07-25,08:03:43.000,206,10978768,13085,0,1753430622,13002.97148603999,56.54311559999769,53368.80117 2025-07-25,08:03:44.000,206,10978698,13125,0,1753430623,13002.984958659996,56.54311559999769,53368.745273040004 2025-07-25,08:03:45.000,206,10978725,12925,0,1753430624,13002.99843128,56.58541038000112,53368.75226016 2025-07-25,08:03:46.000,206,10978707,12645,0,1753430625,13003.005167589996,56.550164730004326,53368.68238896 2025-07-25,08:03:47.000,206,10978714,12925,0,1753430626,13003.011903899991,56.59950863999984,53368.7312988 2025-07-25,08:03:48.000,206,10978732,13005,0,1753430627,13003.05905807,56.59245951000048,53368.696363200004 2025-07-25,08:03:49.000,206,10978725,12925,0,1753430628,13003.045585449996,56.58541038000112,53368.67540184 2025-07-25,08:03:50.000,206,10978710,12845,0,1753430629,13003.025376519996,56.57836125000176,53368.63347912 2025-07-25,08:03:51.000,206,10978729,13045,0,1753430630,13003.025376519996,56.59245951000048,53368.61950488001 2025-07-25,08:03:52.000,206,10978795,12925,0,1753430631,13003.032112829991,56.5713121200024,53368.56360792 2025-07-25,08:03:53.000,206,10978694,12805,0,1753430632,13002.99843128,56.550164730004326,53368.52168520001 2025-07-25,08:03:54.000,206,10978683,12765,0,1753430633,13003.011903899991,56.564262990003044,53368.54264656001 2025-07-25,08:03:55.000,206,10978720,12805,0,1753430634,13003.005167589996,56.557213860003685,53368.528672320004 2025-07-25,08:03:56.000,206,10978705,12765,0,1753430635,13002.984958659996,56.5713121200024,53368.50072384001 2025-07-25,08:03:57.000,206,10978746,12805,0,1753430636,13002.991694969991,56.550164730004326,53368.528672320004 2025-07-25,08:03:58.000,206,10978733,12765,0,1753430637,13003.011903899991,56.550164730004326,53368.45181400001 2025-07-25,08:03:59.000,206,10978725,13125,0,1753430638,13002.991694969991,56.5713121200024,53368.49373672 2025-07-25,08:04:00.000,206,10978751,12645,0,1753430639,13002.97822235,56.61360689999856,53368.45880112 2025-07-25,08:04:01.000,206,10978723,12845,0,1753430640,13002.97148603999,56.62065602999792,53368.47277536001 2025-07-25,08:04:02.000,206,10978752,12925,0,1753430641,13003.032112829991,56.63475429000391,53368.40290416001 2025-07-25,08:04:03.000,206,10978730,12805,0,1753430642,13003.03884914,56.691147329998785,53368.38892992 2025-07-25,08:04:04.000,206,10978719,12885,0,1753430643,13003.045585449996,56.71229472000414,53368.37495568001 2025-07-25,08:04:05.000,206,10978770,12845,0,1753430644,13003.052321759991,56.747540370000934,53368.44482688 2025-07-25,08:04:06.000,206,10978718,12685,0,1753430645,13003.065794379996,56.796884280003724,53368.37495568001 2025-07-25,08:04:07.000,206,10978722,12965,0,1753430646,13003.133157479991,56.83917905999988,53368.360981440004 2025-07-25,08:04:08.000,206,10978706,13005,0,1753430647,13003.05905807,56.84622818999924,53368.32604584 2025-07-25,08:04:09.000,206,10978729,12965,0,1753430648,13003.05905807,56.93081774999882,53368.32604584 2025-07-25,08:04:10.000,206,10978745,12925,0,1753430649,13003.072530689991,56.959014270003536,53368.263161760005 2025-07-25,08:04:11.000,206,10978737,12605,0,1753430650,13003.025376519996,56.98721079000097,53368.23521328001 2025-07-25,08:04:12.000,206,10978711,12605,0,1753430651,13002.97822235,56.98721079000097,53368.22123904 2025-07-25,08:04:13.000,206,10978752,13005,0,1753430652,13002.99843128,57.00130904999969,53368.23521328001 2025-07-25,08:04:14.000,206,10978719,12765,0,1753430653,13002.97822235,57.00130904999969,53368.17931632 2025-07-25,08:04:15.000,206,10978720,13205,0,1753430654,13002.984958659996,57.01540730999841,53368.17931632 2025-07-25,08:04:16.000,206,10978744,12965,0,1753430655,13002.97822235,57.02245643999777,53368.17931632 2025-07-25,08:04:17.000,206,10978713,13085,0,1753430656,13002.97148603999,57.0295055700044,53368.11643224001 2025-07-25,08:04:18.000,206,10978738,13045,0,1753430657,13002.984958659996,57.01540730999841,53368.12341936 2025-07-25,08:04:19.000,206,10978727,12765,0,1753430658,13002.99843128,57.00130904999969,53368.11643224001 2025-07-25,08:04:20.000,206,10978719,12925,0,1753430659,13003.045585449996,57.05770209000184,53368.06752240001 2025-07-25,08:04:21.000,206,10978722,13005,0,1753430660,13003.079267000001,57.0295055700044,53368.12341936 2025-07-25,08:04:22.000,206,10978752,12725,0,1753430661,13003.079267000001,57.04360383000312,53368.08848376001 2025-07-25,08:04:23.000,206,10978711,12605,0,1753430662,13003.079267000001,57.04360383000312,53368.06053528 2025-07-25,08:04:24.000,206,10978725,12805,0,1753430663,13003.133157479991,57.07884947999992,53368.01162544 2025-07-25,08:04:25.000,206,10978743,12885,0,1753430664,13003.146630099996,57.12114426000335,53368.00463832 2025-07-25,08:04:26.000,206,10978697,12765,0,1753430665,13003.234202129992,57.142291650001425,53368.095470880005 2025-07-25,08:04:27.000,206,10978686,12685,0,1753430666,13003.227465819997,57.142291650001425,53368.00463832 2025-07-25,08:04:28.000,206,10978714,13085,0,1753430667,13003.247674749997,57.191635560004215,53368.0325868 2025-07-25,08:04:29.000,206,10978774,13125,0,1753430668,13003.288092609997,57.21983208000165,53368.01861256001 2025-07-25,08:04:30.000,206,10978722,12685,0,1753430669,13003.274619989992,57.26212685999781,53368.01861256001 2025-07-25,08:04:31.000,206,10978716,12965,0,1753430670,13003.288092609997,57.29737251000188,53367.94874136001 2025-07-25,08:04:32.000,206,10978750,13125,0,1753430671,13003.294828919992,57.35376555000403,53367.990664079996 2025-07-25,08:04:33.000,206,10978770,12605,0,1753430672,13003.294828919992,57.38901120000082,53367.990664079996 2025-07-25,08:04:34.000,206,10978751,12925,0,1753430673,13003.294828919992,57.40310945999954,53367.990664079996 2025-07-25,08:04:35.000,206,10978711,12605,0,1753430674,13003.274619989992,57.431305980004254,53367.990664079996 2025-07-25,08:04:36.000,206,10978755,12965,0,1753430675,13003.301565230002,57.43835511000361,53367.95572848 2025-07-25,08:04:37.000,206,10978686,12925,0,1753430676,13003.267883679997,57.45950250000169,53367.94874136001 2025-07-25,08:04:38.000,206,10978738,13045,0,1753430677,13003.321774160002,57.48769901999913,53367.94874136001 2025-07-25,08:04:39.000,206,10978763,12765,0,1753430678,13003.328510469997,57.51589554000384,53367.96970272001 2025-07-25,08:04:40.000,206,10978693,12845,0,1753430679,13003.301565230002,57.51589554000384,53367.98367696 2025-07-25,08:04:41.000,206,10978689,12925,0,1753430680,13003.288092609997,57.544092060001276,53367.927780000005 2025-07-25,08:04:42.000,206,10978742,12885,0,1753430681,13003.321774160002,57.544092060001276,53367.90681864 2025-07-25,08:04:43.000,206,10978752,12565,0,1753430682,13003.348719399997,57.551141190000635,53367.89983152001 2025-07-25,08:04:44.000,206,10978704,12445,0,1753430683,13003.375664639992,57.57228857999871,53367.94175424 2025-07-25,08:04:45.000,206,10978716,12885,0,1753430684,13003.395873569993,57.57228857999871,53367.92079288001 2025-07-25,08:04:46.000,206,10978711,12925,0,1753430685,13003.395873569993,57.600485100003425,53367.927780000005 2025-07-25,08:04:47.000,206,10978712,12605,0,1753430686,13003.389137259997,57.6216324900015,53367.89983152001 2025-07-25,08:04:48.000,206,10978755,12845,0,1753430687,13003.416082499993,57.600485100003425,53367.927780000005 2025-07-25,08:04:49.000,206,10978723,12805,0,1753430688,13003.389137259997,57.607534230002784,53367.89983152001 2025-07-25,08:04:50.000,206,10978730,12765,0,1753430689,13003.341983090002,57.61458336000214,53367.89983152001 2025-07-25,08:04:51.000,206,10978703,13125,0,1753430690,13003.362192020002,57.62868162000086,53367.88585728 2025-07-25,08:04:52.000,206,10978696,12805,0,1753430691,13003.355455709992,57.6568781399983,53367.93476712 2025-07-25,08:04:53.000,206,10978699,12845,0,1753430692,13003.321774160002,57.727369439999165,53367.91380576 2025-07-25,08:04:54.000,206,10978709,12885,0,1753430693,13003.355455709992,57.71327118000045,53367.878870160006 2025-07-25,08:04:55.000,206,10978711,13085,0,1753430694,13003.315037849992,57.74851683000452,53367.93476712 2025-07-25,08:04:56.000,206,10978762,12565,0,1753430695,13003.308301539997,57.769664220002596,53367.81598608 2025-07-25,08:04:57.000,206,10978709,12765,0,1753430696,13003.341983090002,57.790811610000674,53367.81598608 2025-07-25,08:04:58.000,206,10978720,12965,0,1753430697,13003.341983090002,57.81195899999875,53367.84393456 2025-07-25,08:04:59.000,206,10978731,12805,0,1753430698,13003.348719399997,57.84720465000282,53367.822973199996 2025-07-25,08:05:00.000,206,10978753,12605,0,1753430699,13003.355455709992,57.88245029999962,53367.79502472 2025-07-25,08:05:01.000,206,10978737,13005,0,1753430700,13003.382400950002,57.91064682000433,53367.82996032001 2025-07-25,08:05:02.000,206,10978753,12885,0,1753430701,13003.375664639992,57.91769595000369,53367.83694744 2025-07-25,08:05:03.000,206,10978706,13005,0,1753430702,13003.416082499993,57.959990729999845,53367.84393456 2025-07-25,08:05:04.000,206,10978739,13165,0,1753430703,13003.422818810002,57.967039859999204,53367.83694744 2025-07-25,08:05:05.000,206,10978734,12965,0,1753430704,13003.436291429993,57.98818725000456,53367.81598608 2025-07-25,08:05:06.000,206,10978743,12885,0,1753430705,13003.443027740002,58.016383770001994,53367.85092168001 2025-07-25,08:05:07.000,206,10978754,12885,0,1753430706,13003.537336079993,58.002285510003276,53367.91380576 2025-07-25,08:05:08.000,206,10978812,12965,0,1753430707,13003.550808699998,57.99523638000392,53367.85092168001 2025-07-25,08:05:09.000,206,10978745,12685,0,1753430708,13003.577753939993,58.02343290000135,53367.91380576 2025-07-25,08:05:10.000,206,10978752,12645,0,1753430709,13003.624908109989,58.04458028999943,53367.91380576 2025-07-25,08:05:11.000,206,10978762,13005,0,1753430710,13003.611435489998,58.02343290000135,53367.87188304001 2025-07-25,08:05:12.000,206,10978756,12925,0,1753430711,13003.618171799993,58.05162941999879,53367.927780000005 2025-07-25,08:05:13.000,206,10978684,12885,0,1753430712,13003.645117039989,58.04458028999943,53367.91380576 2025-07-25,08:05:14.000,206,10978773,12965,0,1753430713,13003.651853349998,58.03048203000071,53367.8928444 2025-07-25,08:05:15.000,206,10978690,13005,0,1753430714,13003.699007519994,58.05867854999815,53367.8928444 2025-07-25,08:05:16.000,206,10978718,12965,0,1753430715,13003.732689069999,58.02343290000135,53367.8928444 2025-07-25,08:05:17.000,206,10978736,12765,0,1753430716,13003.732689069999,58.02343290000135,53367.85092168001 2025-07-25,08:05:18.000,206,10978732,12725,0,1753430717,13003.725952759989,58.016383770001994,53367.90681864 2025-07-25,08:05:19.000,206,10978728,12765,0,1753430718,13003.678798589994,58.016383770001994,53367.93476712 2025-07-25,08:05:20.000,206,10978752,12965,0,1753430719,13003.692271209999,58.03048203000071,53367.87188304001 2025-07-25,08:05:21.000,206,10978731,12805,0,1753430720,13003.699007519994,58.016383770001994,53367.878870160006 2025-07-25,08:05:22.000,206,10978686,12885,0,1753430721,13003.685534899989,58.02343290000135,53367.90681864 2025-07-25,08:05:23.000,206,10978712,12765,0,1753430722,13003.712480139999,58.05867854999815,53367.85092168001 2025-07-25,08:05:24.000,206,10978727,12805,0,1753430723,13003.732689069999,58.065727680004784,53367.91380576 2025-07-25,08:05:25.000,206,10978764,12765,0,1753430724,13003.752897999999,58.07277681000414,53367.878870160006 2025-07-25,08:05:26.000,206,10978702,13005,0,1753430725,13003.76637061999,58.0798259400035,53367.92079288001 2025-07-25,08:05:27.000,206,10978711,12725,0,1753430726,13003.76637061999,58.10097333000158,53367.8928444 2025-07-25,08:05:28.000,206,10978755,12765,0,1753430727,13003.800052169994,58.17146463000245,53367.94874136001 2025-07-25,08:05:29.000,206,10978768,12805,0,1753430728,13003.813524789999,58.19966114999988,53367.96970272001 2025-07-25,08:05:30.000,206,10978732,13085,0,1753430729,13003.78657954999,58.25605419000203,53367.93476712 2025-07-25,08:05:31.000,206,10978749,12645,0,1753430730,13003.85394265,58.27015245000075,53367.927780000005 2025-07-25,08:05:32.000,206,10978719,12925,0,1753430731,13003.83373372,58.31949636000354,53367.99765120001 2025-07-25,08:05:33.000,206,10978736,12805,0,1753430732,13003.85394265,58.361791139999696,53368.0325868 2025-07-25,08:05:34.000,206,10978744,12965,0,1753430733,13003.83373372,58.43228244000056,53368.01861256001 2025-07-25,08:05:35.000,206,10978746,12885,0,1753430734,13003.85394265,58.48867548000271,53368.05354816 2025-07-25,08:05:36.000,206,10978687,12885,0,1753430735,13003.85394265,58.58031417000166,53368.06053528 2025-07-25,08:05:37.000,206,10978702,13085,0,1753430736,13003.860678959994,58.60851068999909,53368.07450952 2025-07-25,08:05:38.000,206,10978688,12805,0,1753430737,13003.901096819995,58.65785460000188,53368.102458 2025-07-25,08:05:39.000,206,10978716,12725,0,1753430738,13003.901096819995,58.70719851000467,53368.08848376001 2025-07-25,08:05:40.000,206,10978735,12685,0,1753430739,13003.88762419999,58.75654242000019,53368.095470880005 2025-07-25,08:05:41.000,206,10978725,12765,0,1753430740,13003.93477837,58.7847389400049,53368.144380720005 2025-07-25,08:05:42.000,206,10978721,13045,0,1753430741,13003.92804205999,58.834082850000414,53368.12341936 2025-07-25,08:05:43.000,206,10978733,12725,0,1753430742,13003.961723609995,58.8834267600032,53368.144380720005 2025-07-25,08:05:44.000,206,10978732,12765,0,1753430743,13003.94825098999,58.89047589000256,53368.11643224001 2025-07-25,08:05:45.000,206,10978766,13205,0,1753430744,13003.94825098999,58.92572153999936,53368.11643224001 2025-07-25,08:05:46.000,206,10978732,13205,0,1753430745,13003.99540516,58.876377630003844,53368.13739360001 2025-07-25,08:05:47.000,206,10978724,12885,0,1753430746,13004.04929563999,58.85523023999849,53368.1723292 2025-07-25,08:05:48.000,206,10978760,12885,0,1753430747,13004.07624088,58.869328500004485,53368.214251920006 2025-07-25,08:05:49.000,206,10978698,12925,0,1753430748,13004.10992242999,58.834082850000414,53368.1723292 2025-07-25,08:05:50.000,206,10978735,12725,0,1753430749,13004.11665874,58.827033720001054,53368.22123904 2025-07-25,08:05:51.000,206,10978720,12725,0,1753430750,13004.163812909996,58.834082850000414,53368.24918752 2025-07-25,08:05:52.000,206,10978720,12805,0,1753430751,13004.184021839996,58.834082850000414,53368.312071600005 2025-07-25,08:05:53.000,206,10978731,13485,0,1753430752,13004.224439699996,58.827033720001054,53368.30508448001 2025-07-25,08:05:54.000,206,10978757,13085,0,1753430753,13004.244648629996,58.85523023999849,53368.27014888 2025-07-25,08:05:55.000,206,10978799,12925,0,1753430754,13004.278330180001,58.85523023999849,53368.3470072 2025-07-25,08:05:56.000,206,10978736,12885,0,1753430755,13004.352429589992,58.89047589000256,53368.3470072 2025-07-25,08:05:57.000,206,10978762,12965,0,1753430756,13004.372638519992,58.91162328000064,53368.39591704 2025-07-25,08:05:58.000,206,10978748,13125,0,1753430757,13004.392847449992,58.91867241,53368.381942800006 2025-07-25,08:05:59.000,206,10978758,12685,0,1753430758,13004.433265309992,58.94686893000471,53368.42386552001 2025-07-25,08:06:00.000,206,10978700,13125,0,1753430759,13004.440001620002,58.98211458000151,53368.42386552001 2025-07-25,08:06:01.000,206,10978783,12805,0,1753430760,13004.446737929997,59.0173602299983,53368.479762480005 2025-07-25,08:06:02.000,206,10978728,12685,0,1753430761,13004.480419480002,59.0173602299983,53368.45181400001 2025-07-25,08:06:03.000,206,10978738,12965,0,1753430762,13004.473683169992,59.09490065999853,53368.479762480005 2025-07-25,08:06:04.000,206,10978753,13005,0,1753430763,13004.487155789997,59.08080239999981,53368.53565944 2025-07-25,08:06:05.000,206,10978774,12685,0,1753430764,13004.507364719997,59.10194978999789,53368.549633680006 2025-07-25,08:06:06.000,206,10978757,13005,0,1753430765,13004.493892099992,59.12309718000324,53368.50771096 2025-07-25,08:06:07.000,206,10978738,12965,0,1753430766,13004.500628410002,59.13719544000196,53368.52168520001 2025-07-25,08:06:08.000,206,10978768,12925,0,1753430767,13004.541046270002,59.179490219998115,53368.58456928 2025-07-25,08:06:09.000,206,10978782,12965,0,1753430768,13004.581464130002,59.20768674000283,53368.549633680006 2025-07-25,08:06:10.000,206,10978753,13285,0,1753430769,13004.588200439997,59.15834283000004,53368.61950488001 2025-07-25,08:06:11.000,206,10978755,12965,0,1753430770,13004.628618299997,59.221785000001546,53368.577582160004 2025-07-25,08:06:12.000,206,10978777,13085,0,1753430771,13004.682508780003,59.21473587000219,53368.61950488001 2025-07-25,08:06:13.000,206,10978685,12805,0,1753430772,13004.702717710003,59.29227630000241,53368.66841472001 2025-07-25,08:06:14.000,206,10978785,12765,0,1753430773,13004.749871879998,59.30637456000113,53368.67540184 2025-07-25,08:06:15.000,206,10978779,12765,0,1753430774,13004.810498669998,59.32752194999921,53368.70335032 2025-07-25,08:06:16.000,206,10978786,12845,0,1753430775,13004.864389149989,59.35571847000392,53368.717324560006 2025-07-25,08:06:17.000,206,10978751,13085,0,1753430776,13004.864389149989,59.398013250000076,53368.73828592001 2025-07-25,08:06:18.000,206,10978724,12885,0,1753430777,13004.918279629994,59.419160639998154,53368.80117 2025-07-25,08:06:19.000,206,10978754,12685,0,1753430778,13004.945224869989,59.461455420001585,53368.815144240005 2025-07-25,08:06:20.000,206,10978815,13205,0,1753430779,13004.938488559994,59.50375019999774,53368.815144240005 2025-07-25,08:06:21.000,206,10978824,12925,0,1753430780,13004.972170109999,59.517848460003734,53368.89200256 2025-07-25,08:06:22.000,206,10978750,12765,0,1753430781,13004.98564272999,59.517848460003734,53368.864054080004 2025-07-25,08:06:23.000,206,10978733,12605,0,1753430782,13005.012587969999,59.56014323999989,53368.912963920004 2025-07-25,08:06:24.000,206,10978779,12845,0,1753430783,13005.00585165999,59.581290629997966,53368.912963920004 2025-07-25,08:06:25.000,206,10978775,13165,0,1753430784,13004.992379039999,59.6235854100014,53368.91995104 2025-07-25,08:06:26.000,206,10978770,13005,0,1753430785,13004.98564272999,59.65883105999819,53368.99680936 2025-07-25,08:06:27.000,206,10978736,13045,0,1753430786,13004.98564272999,59.67292932000419,53369.05969344 2025-07-25,08:06:28.000,206,10978763,12965,0,1753430787,13004.958697489994,59.687027580002905,53369.031744960004 2025-07-25,08:06:29.000,206,10978770,12925,0,1753430788,13004.992379039999,59.70112584000162,53369.04571920001 2025-07-25,08:06:30.000,206,10978728,12765,0,1753430789,13005.02606058999,59.75751888000377,53369.06668056 2025-07-25,08:06:31.000,206,10978726,12645,0,1753430790,13005.019324279994,59.76456801000313,53369.07366768001 2025-07-25,08:06:32.000,206,10978771,12925,0,1753430791,13005.032796899999,59.77161714000249,53369.101616160006 2025-07-25,08:06:33.000,206,10978715,12925,0,1753430792,13004.999115349994,59.806862789999286,53369.08764192 2025-07-25,08:06:34.000,206,10978771,12805,0,1753430793,13005.012587969999,59.84915757000272,53369.10860328 2025-07-25,08:06:35.000,206,10978764,12885,0,1753430794,13005.04626951999,59.870304960000794,53369.1155904 2025-07-25,08:06:36.000,206,10978763,12925,0,1753430795,13005.019324279994,59.92669800000294,53369.14353888001 2025-07-25,08:06:37.000,206,10978753,12965,0,1753430796,13005.07321476,59.912599740004225,53369.150526000005 2025-07-25,08:06:38.000,206,10978723,12925,0,1753430797,13005.032796899999,59.9337471300023,53369.1155904 2025-07-25,08:06:39.000,206,10978720,12885,0,1753430798,13005.079951069994,59.98309103999782,53369.150526000005 2025-07-25,08:06:40.000,206,10978761,12685,0,1753430799,13005.10689630999,60.02538582000125,53369.199435840004 2025-07-25,08:06:41.000,206,10978779,12805,0,1753430800,13005.14731416999,60.07472973000404,53369.21341008001 2025-07-25,08:06:42.000,206,10978748,12765,0,1753430801,13005.14731416999,60.095877120002115,53369.2553328 2025-07-25,08:06:43.000,206,10978754,12845,0,1753430802,13005.16752309999,60.12407363999955,53369.28328128 2025-07-25,08:06:44.000,206,10978776,12605,0,1753430803,13005.17425941,60.15931929000362,53369.31122976001 2025-07-25,08:06:45.000,206,10978754,12765,0,1753430804,13005.201204649995,60.13817189999827,53369.33917824001 2025-07-25,08:06:46.000,206,10978738,12765,0,1753430805,13005.221413579995,60.13817189999827,53369.29725552 2025-07-25,08:06:47.000,206,10978749,12445,0,1753430806,13005.221413579995,60.17341755000234,53369.33219112 2025-07-25,08:06:48.000,206,10978752,12885,0,1753430807,13005.22814988999,60.13112276999891,53369.38110096001 2025-07-25,08:06:49.000,206,10978761,12845,0,1753430808,13005.24835881999,60.13817189999827,53369.33917824001 2025-07-25,08:06:50.000,206,10978784,12605,0,1753430809,13005.282040369995,60.13112276999891,53369.388088080006 2025-07-25,08:06:51.000,206,10978782,12885,0,1753430810,13005.24835881999,60.145221030004905,53369.40206232 2025-07-25,08:06:52.000,206,10978812,12885,0,1753430811,13005.241622509995,60.11702451000019,53369.42302368 2025-07-25,08:06:53.000,206,10978740,13005,0,1753430812,13005.24835881999,60.13112276999891,53369.416036560004 2025-07-25,08:06:54.000,206,10978784,12925,0,1753430813,13005.24835881999,60.13112276999891,53369.43001080001 2025-07-25,08:06:55.000,206,10978745,13005,0,1753430814,13005.221413579995,60.145221030004905,53369.436997920006 2025-07-25,08:06:56.000,206,10978694,13085,0,1753430815,13005.25509513,60.15931929000362,53369.47892064001 2025-07-25,08:06:57.000,206,10978685,12605,0,1753430816,13005.2348862,60.145221030004905,53369.436997920006 2025-07-25,08:06:58.000,206,10978757,12645,0,1753430817,13005.27530406,60.13112276999891,53369.52084336 2025-07-25,08:06:59.000,206,10978719,13205,0,1753430818,13005.302249299995,60.16636842000298,53369.499882 2025-07-25,08:07:00.000,206,10978746,12885,0,1753430819,13005.33593085,60.16636842000298,53369.45795928001 2025-07-25,08:07:01.000,206,10978734,13045,0,1753430820,13005.32919453999,60.1804666800017,53369.40206232 2025-07-25,08:07:02.000,206,10978742,12525,0,1753430821,13005.32919453999,60.20866319999914,53369.43001080001 2025-07-25,08:07:03.000,206,10978747,13005,0,1753430822,13005.33593085,60.22981059000449,53369.436997920006 2025-07-25,08:07:04.000,206,10978720,12805,0,1753430823,13005.342667159995,60.222761459997855,53369.47193352 2025-07-25,08:07:05.000,206,10978730,12925,0,1753430824,13005.342667159995,60.25095798000257,53369.45795928001 2025-07-25,08:07:06.000,206,10978726,12845,0,1753430825,13005.35613978,60.279154500000004,53369.50686912001 2025-07-25,08:07:07.000,206,10978780,12725,0,1753430826,13005.342667159995,60.30735102000472,53369.49289488 2025-07-25,08:07:08.000,206,10978781,12805,0,1753430827,13005.32919453999,60.37079318999895,53369.54180472 2025-07-25,08:07:09.000,206,10978710,12885,0,1753430828,13005.322458229995,60.38489144999767,53369.50686912001 2025-07-25,08:07:10.000,206,10978740,12845,0,1753430829,13005.33593085,60.40603884000302,53369.51385624 2025-07-25,08:07:11.000,206,10978702,12965,0,1753430830,13005.32919453999,60.47653014000389,53369.52084336 2025-07-25,08:07:12.000,206,10978762,12925,0,1753430831,13005.28877667999,60.455382749998535,53369.52084336 2025-07-25,08:07:13.000,206,10978785,13045,0,1753430832,13005.302249299995,60.497677530001965,53369.52783048001 2025-07-25,08:07:14.000,206,10978708,12845,0,1753430833,13005.26856774999,60.504726660001324,53369.57674032001 2025-07-25,08:07:15.000,206,10978770,12765,0,1753430834,13005.26856774999,60.53292317999876,53369.54879184001 2025-07-25,08:07:16.000,206,10978738,12845,0,1753430835,13005.26856774999,60.561119700003474,53369.534817600004 2025-07-25,08:07:17.000,206,10978759,12925,0,1753430836,13005.261831439995,60.57521796000219,53369.59071456 2025-07-25,08:07:18.000,206,10978759,12445,0,1753430837,13005.221413579995,60.59636535000027,53369.59071456 2025-07-25,08:07:19.000,206,10978708,12765,0,1753430838,13005.221413579995,60.59636535000027,53369.583727440004 2025-07-25,08:07:20.000,206,10978758,13045,0,1753430839,13005.24835881999,60.61046360999899,53369.62565016001 2025-07-25,08:07:21.000,206,10978728,12965,0,1753430840,13005.22814988999,60.61751273999835,53369.59071456 2025-07-25,08:07:22.000,206,10978715,12805,0,1753430841,13005.221413579995,60.61046360999899,53369.54180472 2025-07-25,08:07:23.000,206,10978745,12725,0,1753430842,13005.26856774999,60.65980752000178,53369.5697532 2025-07-25,08:07:24.000,206,10978717,13005,0,1753430843,13005.26856774999,60.65275839000242,53369.583727440004 2025-07-25,08:07:25.000,206,10978745,12925,0,1753430844,13005.29551299,60.65980752000178,53369.61866304 2025-07-25,08:07:26.000,206,10978717,12845,0,1753430845,13005.29551299,60.70210229999793,53369.583727440004 2025-07-25,08:07:27.000,206,10978705,12965,0,1753430846,13005.261831439995,60.730298820002645,53369.59071456 2025-07-25,08:07:28.000,206,10978695,12605,0,1753430847,13005.33593085,60.7725935999988,53369.62565016001 2025-07-25,08:07:29.000,206,10978740,12725,0,1753430848,13005.362876089996,60.81488838000223,53369.61866304 2025-07-25,08:07:30.000,206,10978724,12805,0,1753430849,13005.41003025999,60.82193751000159,53369.59770168001 2025-07-25,08:07:31.000,206,10978755,12685,0,1753430850,13005.463920739996,60.89242881000246,53369.61866304 2025-07-25,08:07:32.000,206,10978722,12805,0,1753430851,13005.490865979991,60.948821850004606,53369.66757288 2025-07-25,08:07:33.000,206,10978695,12685,0,1753430852,13005.531283839991,61.05455880000227,53369.6396244 2025-07-25,08:07:34.000,206,10978761,12765,0,1753430853,13005.585174319996,61.04750967000291,53369.68154712 2025-07-25,08:07:35.000,206,10978705,12765,0,1753430854,13005.645801109997,61.096853579998424,53369.69552136001 2025-07-25,08:07:36.000,206,10978731,13285,0,1753430855,13005.699691590002,61.15324662000057,53369.79334104001 2025-07-25,08:07:37.000,206,10978706,12685,0,1753430856,13005.726636829997,61.20963966000272,53369.79334104001 2025-07-25,08:07:38.000,206,10978752,12845,0,1753430857,13005.726636829997,61.20963966000272,53369.78635392 2025-07-25,08:07:39.000,206,10978752,12645,0,1753430858,13005.773790999992,61.27308183000423,53369.821289520005 2025-07-25,08:07:40.000,206,10978752,12805,0,1753430859,13005.834417789993,61.30127835000167,53369.79334104001 2025-07-25,08:07:41.000,206,10978713,12725,0,1753430860,13005.820945170002,61.33652399999846,53369.80731528 2025-07-25,08:07:42.000,206,10978713,13045,0,1753430861,13005.861363030002,61.364720520003175,53369.85622512 2025-07-25,08:07:43.000,206,10978740,12805,0,1753430862,13005.874835649993,61.39291704000061,53369.85622512 2025-07-25,08:07:44.000,206,10978708,12805,0,1753430863,13005.888308269998,61.39291704000061,53369.891160720006 2025-07-25,08:07:45.000,206,10978752,13085,0,1753430864,13005.962407679988,61.40701529999933,53369.9540448 2025-07-25,08:07:46.000,206,10978749,12725,0,1753430865,13005.975880299993,61.42111355999805,53369.94705768 2025-07-25,08:07:47.000,206,10978683,12605,0,1753430866,13005.982616609988,61.42111355999805,53369.93308344001 2025-07-25,08:07:48.000,206,10978740,12885,0,1753430867,13006.043243399989,61.41406442999869,53370.023916 2025-07-25,08:07:49.000,206,10978734,12685,0,1753430868,13006.103870189989,61.45635921000212,53370.00295464 2025-07-25,08:07:50.000,206,10978740,12725,0,1753430869,13006.097133879994,61.44931008000276,53370.03090312001 2025-07-25,08:07:51.000,206,10978731,13045,0,1753430870,13006.164496979989,61.4775066000002,53370.06583872 2025-07-25,08:07:52.000,206,10978758,12765,0,1753430871,13006.22512376999,61.491604859998915,53370.107761440006 2025-07-25,08:07:53.000,206,10978745,12885,0,1753430872,13006.231860079999,61.51275225000427,53370.107761440006 2025-07-25,08:07:54.000,206,10978745,12965,0,1753430873,13006.27227794,61.52685051000299,53370.11474856 2025-07-25,08:07:55.000,206,10978735,12965,0,1753430874,13006.30595948999,61.533899640002346,53370.14968416001 2025-07-25,08:07:56.000,206,10978717,12605,0,1753430875,13006.32616841999,61.5761944199985,53370.156671280005 2025-07-25,08:07:57.000,206,10978719,12845,0,1753430876,13006.33290473,61.56914528999914,53370.18461976 2025-07-25,08:07:58.000,206,10978709,12845,0,1753430877,13006.35311366,61.63258746000065,53370.21256824 2025-07-25,08:07:59.000,206,10978746,13005,0,1753430878,13006.36658627999,61.63258746000065,53370.17763264001 2025-07-25,08:08:00.000,206,10978743,12965,0,1753430879,13006.42721306999,61.65373484999873,53370.24750384001 2025-07-25,08:08:01.000,206,10978751,12965,0,1753430880,13006.460894619995,61.64668571999937,53370.275452320006 2025-07-25,08:08:02.000,206,10978727,12845,0,1753430881,13006.420476759995,61.71012789000088,53370.254490960004 2025-07-25,08:08:03.000,206,10978707,12685,0,1753430882,13006.41374045,61.71012789000088,53370.2335296 2025-07-25,08:08:04.000,206,10978730,12885,0,1753430883,13006.42721306999,61.65373484999873,53370.275452320006 2025-07-25,08:08:05.000,206,10978703,13045,0,1753430884,13006.420476759995,61.67488224000408,53370.3034008 2025-07-25,08:08:06.000,206,10978704,12925,0,1753430885,13006.41374045,61.717177020000236,53370.29641368001 2025-07-25,08:08:07.000,206,10978702,12605,0,1753430886,13006.420476759995,61.73832440999831,53370.31038792 2025-07-25,08:08:08.000,206,10978734,12565,0,1753430887,13006.40700413999,61.75242267000431,53370.324362160005 2025-07-25,08:08:09.000,206,10978779,12685,0,1753430888,13006.400267829995,61.773570060002385,53370.33134928 2025-07-25,08:08:10.000,206,10978726,12965,0,1753430889,13006.38679520999,61.80176657999982,53370.40122048 2025-07-25,08:08:11.000,206,10978738,13085,0,1753430890,13006.43394938,61.80881570999918,53370.42916896 2025-07-25,08:08:12.000,206,10978749,12925,0,1753430891,13006.39353152,61.80881570999918,53370.35929776 2025-07-25,08:08:13.000,206,10978744,13325,0,1753430892,13006.41374045,61.87225788000069,53370.373272000004 2025-07-25,08:08:14.000,206,10978715,12965,0,1753430893,13006.400267829995,61.86520875000133,53370.394233360006 2025-07-25,08:08:15.000,206,10978715,12805,0,1753430894,13006.420476759995,61.92865092000284,53370.33134928 2025-07-25,08:08:16.000,206,10978720,13005,0,1753430895,13006.460894619995,61.900454399998125,53370.35929776 2025-07-25,08:08:17.000,206,10978764,12845,0,1753430896,13006.44742199999,61.92865092000284,53370.31038792 2025-07-25,08:08:18.000,206,10978738,12885,0,1753430897,13006.46763092999,61.91455266000412,53370.28942656 2025-07-25,08:08:19.000,206,10978715,12965,0,1753430898,13006.53499403,61.942749180001556,53370.3383364 2025-07-25,08:08:20.000,206,10978730,12645,0,1753430899,13006.541730339995,61.949798310000915,53370.394233360006 2025-07-25,08:08:21.000,206,10978757,12885,0,1753430900,13006.541730339995,61.992093090004346,53370.394233360006 2025-07-25,08:08:22.000,206,10978724,12605,0,1753430901,13006.53499403,61.92160179000348,53370.38724624001 2025-07-25,08:08:23.000,206,10978735,12765,0,1753430902,13006.57541189,61.97799482999835,53370.3383364 2025-07-25,08:08:24.000,206,10978737,12925,0,1753430903,13006.56867557999,61.97799482999835,53370.3383364 2025-07-25,08:08:25.000,206,10978723,12845,0,1753430904,13006.59562082,61.9357000500022,53370.373272000004 2025-07-25,08:08:26.000,206,10978739,13125,0,1753430905,13006.61582975,61.942749180001556,53370.36628488001 2025-07-25,08:08:27.000,206,10978724,13045,0,1753430906,13006.59562082,61.956847440000274,53370.36628488001 2025-07-25,08:08:28.000,206,10978679,13005,0,1753430907,13006.59562082,61.98504395999771,53370.324362160005 2025-07-25,08:08:29.000,206,10978746,12725,0,1753430908,13006.629302369991,61.999142220003705,53370.36628488001 2025-07-25,08:08:30.000,206,10978745,12605,0,1753430909,13006.63603868,61.97094569999899,53370.324362160005 2025-07-25,08:08:31.000,206,10978733,13005,0,1753430910,13006.582148199996,61.942749180001556,53370.3383364 2025-07-25,08:08:32.000,206,10978702,13405,0,1753430911,13006.53499403,61.949798310000915,53370.3383364 2025-07-25,08:08:33.000,206,10978757,12685,0,1753430912,13006.58888450999,61.97094569999899,53370.29641368001 2025-07-25,08:08:34.000,206,10978787,12765,0,1753430913,13006.541730339995,61.96389656999963,53370.31038792 2025-07-25,08:08:35.000,206,10978723,12805,0,1753430914,13006.53499403,61.96389656999963,53370.31038792 2025-07-25,08:08:36.000,206,10978762,12805,0,1753430915,13006.541730339995,61.956847440000274,53370.29641368001 2025-07-25,08:08:37.000,206,10978751,13245,0,1753430916,13006.602357129996,61.942749180001556,53370.28942656 2025-07-25,08:08:38.000,206,10978723,12885,0,1753430917,13006.56867557999,61.956847440000274,53370.254490960004 2025-07-25,08:08:39.000,206,10978753,12925,0,1753430918,13006.58888450999,61.98504395999771,53370.2335296 2025-07-25,08:08:40.000,206,10978729,12845,0,1753430919,13006.54846664999,61.942749180001556,53370.24750384001 2025-07-25,08:08:41.000,206,10978719,12965,0,1753430920,13006.629302369991,62.04143699999986,53370.24051672 2025-07-25,08:08:42.000,206,10978742,13045,0,1753430921,13006.60909343999,62.06963352000457,53370.205581120004 2025-07-25,08:08:43.000,206,10978755,12765,0,1753430922,13006.61582975,62.07668265000393,53370.21955536001 2025-07-25,08:08:44.000,206,10978797,12845,0,1753430923,13006.61582975,62.08373178000329,53370.226542480006 2025-07-25,08:08:45.000,206,10978761,12725,0,1753430924,13006.649511299991,62.07668265000393,53370.19160688 2025-07-25,08:08:46.000,206,10978750,12685,0,1753430925,13006.669720229991,62.08373178000329,53370.205581120004 2025-07-25,08:08:47.000,206,10978747,12525,0,1753430926,13006.683192849996,62.09078091000265,53370.14968416001 2025-07-25,08:08:48.000,206,10978721,12965,0,1753430927,13006.723610709996,62.140124819998164,53370.14968416001 2025-07-25,08:08:49.000,206,10978760,12885,0,1753430928,13006.757292260001,62.15422308000416,53370.12173568 2025-07-25,08:08:50.000,206,10978732,12765,0,1753430929,13006.757292260001,62.09078091000265,53370.18461976 2025-07-25,08:08:51.000,206,10978785,12645,0,1753430930,13006.770764879991,62.118977430000086,53370.13570992 2025-07-25,08:08:52.000,206,10978775,13125,0,1753430931,13006.764028569996,62.07668265000393,53370.12872280001 2025-07-25,08:08:53.000,206,10978729,12605,0,1753430932,13006.804446429996,62.09078091000265,53370.10077432001 2025-07-25,08:08:54.000,206,10978815,12845,0,1753430933,13006.777501190001,62.0343878700005,53370.07981296001 2025-07-25,08:08:55.000,206,10978701,12885,0,1753430934,13006.784237499996,62.0343878700005,53370.0937872 2025-07-25,08:08:56.000,206,10978775,13045,0,1753430935,13006.797710120001,62.01324048000242,53370.12872280001 2025-07-25,08:08:57.000,206,10978747,12805,0,1753430936,13006.784237499996,61.999142220003705,53370.086800080004 2025-07-25,08:08:58.000,206,10978712,12965,0,1753430937,13006.811182739992,61.97799482999835,53370.023916 2025-07-25,08:08:59.000,206,10978731,12845,0,1753430938,13006.817919050001,61.942749180001556,53370.05186448001 2025-07-25,08:09:00.000,206,10978749,13125,0,1753430939,13006.838127980001,61.9357000500022,53369.988980400005 2025-07-25,08:09:01.000,206,10978728,12845,0,1753430940,13006.824655359997,61.949798310000915,53370.00295464 2025-07-25,08:09:02.000,206,10978788,12765,0,1753430941,13006.851600599992,61.942749180001556,53369.98199328001 2025-07-25,08:09:03.000,206,10978707,12685,0,1753430942,13006.892018459992,61.956847440000274,53369.96801904 2025-07-25,08:09:04.000,206,10978717,12725,0,1753430943,13006.858336910002,61.97094569999899,53369.96103192001 2025-07-25,08:09:05.000,206,10978760,13005,0,1753430944,13006.871809529992,61.956847440000274,53369.92609632 2025-07-25,08:09:06.000,206,10978784,12965,0,1753430945,13006.878545840002,61.97799482999835,53369.97500616 2025-07-25,08:09:07.000,206,10978743,12925,0,1753430946,13006.925700009997,62.02028961000178,53369.93308344001 2025-07-25,08:09:08.000,206,10978765,12925,0,1753430947,13006.925700009997,61.98504395999771,53369.90513496 2025-07-25,08:09:09.000,206,10978717,12765,0,1753430948,13006.945908939997,62.0343878700005,53369.88417360001 2025-07-25,08:09:10.000,206,10978739,12965,0,1753430949,13006.966117869997,62.06963352000457,53369.89814784 2025-07-25,08:09:11.000,206,10978720,12725,0,1753430950,13006.986326799997,62.04848612999922,53369.83526376 2025-07-25,08:09:12.000,206,10978741,13005,0,1753430951,13007.013272039992,62.0343878700005,53369.83526376 2025-07-25,08:09:13.000,206,10978719,12885,0,1753430952,13007.020008350002,62.06963352000457,53369.88417360001 2025-07-25,08:09:14.000,206,10978753,12925,0,1753430953,13007.020008350002,62.06258438999794,53369.80032816 2025-07-25,08:09:15.000,206,10978760,12725,0,1753430954,13007.060426210002,62.07668265000393,53369.85622512 2025-07-25,08:09:16.000,206,10978749,12805,0,1753430955,13007.067162519998,62.04848612999922,53369.85622512 2025-07-25,08:09:17.000,206,10978739,13005,0,1753430956,13007.087371449998,62.05553525999858,53369.821289520005 2025-07-25,08:09:18.000,206,10978727,12725,0,1753430957,13007.067162519998,62.04848612999922,53369.74443120001 2025-07-25,08:09:19.000,206,10978749,12805,0,1753430958,13007.094107759993,62.02733874000114,53369.81430240001 2025-07-25,08:09:20.000,206,10978759,12965,0,1753430959,13007.067162519998,61.992093090004346,53369.751418320004 2025-07-25,08:09:21.000,206,10978772,13005,0,1753430960,13007.053689899993,61.96389656999963,53369.73045696 2025-07-25,08:09:22.000,206,10978767,12605,0,1753430961,13007.060426210002,61.942749180001556,53369.71648272001 2025-07-25,08:09:23.000,206,10978757,12805,0,1753430962,13007.080635140002,61.96389656999963,53369.73744408 2025-07-25,08:09:24.000,206,10978769,12765,0,1753430963,13007.114316689993,61.98504395999771,53369.723469840006 2025-07-25,08:09:25.000,206,10978751,12925,0,1753430964,13007.121053000003,61.9357000500022,53369.702508480004 2025-07-25,08:09:26.000,206,10978774,13125,0,1753430965,13007.161470859988,61.949798310000915,53369.702508480004 2025-07-25,08:09:27.000,206,10978740,12925,0,1753430966,13007.154734549993,61.942749180001556,53369.66058576 2025-07-25,08:09:28.000,206,10978751,12765,0,1753430967,13007.154734549993,61.992093090004346,53369.66058576 2025-07-25,08:09:29.000,206,10978766,13045,0,1753430968,13007.154734549993,61.97094569999899,53369.61866304 2025-07-25,08:09:30.000,206,10978759,12605,0,1753430969,13007.168207169998,61.992093090004346,53369.61167592 2025-07-25,08:09:31.000,206,10978783,12685,0,1753430970,13007.222097649988,62.01324048000242,53369.62565016001 2025-07-25,08:09:32.000,206,10978794,13045,0,1753430971,13007.174943479993,62.0343878700005,53369.583727440004 2025-07-25,08:09:33.000,206,10978751,13085,0,1753430972,13007.201888719988,62.09078091000265,53369.5697532 2025-07-25,08:09:34.000,206,10978784,12965,0,1753430973,13007.249042889998,62.06963352000457,53369.56276608 2025-07-25,08:09:35.000,206,10978737,12885,0,1753430974,13007.262515509989,62.09783004000201,53369.59071456 2025-07-25,08:09:36.000,206,10978762,13285,0,1753430975,13007.249042889998,62.09783004000201,53369.5697532 2025-07-25,08:09:37.000,206,10978760,12845,0,1753430976,13007.269251819998,62.118977430000086,53369.54180472 2025-07-25,08:09:38.000,206,10978785,12925,0,1753430977,13007.262515509989,62.140124819998164,53369.52783048001 2025-07-25,08:09:39.000,206,10978784,12925,0,1753430978,13007.269251819998,62.1471739500048,53369.52084336 2025-07-25,08:09:40.000,206,10978737,12805,0,1753430979,13007.282724439989,62.118977430000086,53369.57674032001 2025-07-25,08:09:41.000,206,10978734,12565,0,1753430980,13007.249042889998,62.09783004000201,53369.52084336 2025-07-25,08:09:42.000,206,10978726,12765,0,1753430981,13007.249042889998,62.07668265000393,53369.49289488 2025-07-25,08:09:43.000,206,10978732,12765,0,1753430982,13007.222097649988,62.06963352000457,53369.485907760005 2025-07-25,08:09:44.000,206,10978730,12765,0,1753430983,13007.208625029998,62.06258438999794,53369.47193352 2025-07-25,08:09:45.000,206,10978761,12925,0,1753430984,13007.228833959998,62.06258438999794,53369.436997920006 2025-07-25,08:09:46.000,206,10978746,12925,0,1753430985,13007.235570269993,61.992093090004346,53369.4649464 2025-07-25,08:09:47.000,206,10978797,12885,0,1753430986,13007.242306579989,62.01324048000242,53369.45097216 2025-07-25,08:09:48.000,206,10978772,12765,0,1753430987,13007.235570269993,61.992093090004346,53369.40206232 2025-07-25,08:09:49.000,206,10978752,12645,0,1753430988,13007.302933369989,61.942749180001556,53369.388088080006 2025-07-25,08:09:50.000,206,10978702,12605,0,1753430989,13007.296197059994,61.92865092000284,53369.388088080006 2025-07-25,08:09:51.000,206,10978801,12765,0,1753430990,13007.336614919994,61.92865092000284,53369.36013960001 2025-07-25,08:09:52.000,206,10978762,12725,0,1753430991,13007.350087539999,61.90750353000476,53369.38110096001 2025-07-25,08:09:53.000,206,10978769,12845,0,1753430992,13007.356823849994,61.86520875000133,53369.34616536 2025-07-25,08:09:54.000,206,10978751,12885,0,1753430993,13007.336614919994,61.85815962000197,53369.30424264 2025-07-25,08:09:55.000,206,10978733,12805,0,1753430994,13007.390505399999,61.8229139699979,53369.318216880005 2025-07-25,08:09:56.000,206,10978732,12725,0,1753430995,13007.410714329999,61.780619190001744,53369.269307040006 2025-07-25,08:09:57.000,206,10978772,12805,0,1753430996,13007.397241709994,61.75242267000431,53369.28328128 2025-07-25,08:09:58.000,206,10978733,12645,0,1753430997,13007.410714329999,61.73832440999831,53369.28328128 2025-07-25,08:09:59.000,206,10978768,12885,0,1753430998,13007.370296469999,61.66783311000472,53369.220397200006 2025-07-25,08:10:00.000,206,10978744,12765,0,1753430999,13007.40397801999,61.64668571999937,53369.24135856001 2025-07-25,08:10:01.000,206,10978729,13045,0,1753431000,13007.40397801999,61.64668571999937,53369.21341008001 2025-07-25,08:10:02.000,206,10978797,12925,0,1753431001,13007.417450639994,61.63258746000065,53369.14353888001 2025-07-25,08:10:03.000,206,10978817,12965,0,1753431002,13007.430923259999,61.62553833000129,53369.12956464 2025-07-25,08:10:04.000,206,10978721,13165,0,1753431003,13007.410714329999,61.58324354999786,53369.12956464 2025-07-25,08:10:05.000,206,10978696,12765,0,1753431004,13007.437659569994,61.540948770001705,53369.1155904 2025-07-25,08:10:06.000,206,10978760,12925,0,1753431005,13007.451132189999,61.56914528999914,53369.08764192 2025-07-25,08:10:07.000,206,10978727,12885,0,1753431006,13007.46460480999,61.56209615999978,53369.052706320006 2025-07-25,08:10:08.000,206,10978737,12845,0,1753431007,13007.46460480999,61.51980138000363,53369.052706320006 2025-07-25,08:10:09.000,206,10978724,13005,0,1753431008,13007.44439587999,61.52685051000299,53369.01777072 2025-07-25,08:10:10.000,206,10978776,12885,0,1753431009,13007.49155005,61.547997900001064,53369.01777072 2025-07-25,08:10:11.000,206,10978726,12965,0,1753431010,13007.46460480999,61.498653989998274,53368.96886088 2025-07-25,08:10:12.000,206,10978738,12765,0,1753431011,13007.451132189999,61.51980138000363,53368.90597680001 2025-07-25,08:10:13.000,206,10978727,12685,0,1753431012,13007.47134112,61.491604859998915,53368.91995104 2025-07-25,08:10:14.000,206,10978732,13045,0,1753431013,13007.47134112,61.484555729999556,53368.87802832001 2025-07-25,08:10:15.000,206,10978765,13005,0,1753431014,13007.437659569994,61.498653989998274,53368.864054080004 2025-07-25,08:10:16.000,206,10978750,12965,0,1753431015,13007.498286359994,61.52685051000299,53368.87802832001 2025-07-25,08:10:17.000,206,10978712,12605,0,1753431016,13007.51175898,61.491604859998915,53368.885015440006 2025-07-25,08:10:18.000,206,10978771,12605,0,1753431017,13007.49155005,61.491604859998915,53368.85007984 2025-07-25,08:10:19.000,206,10978748,12925,0,1753431018,13007.52523159999,61.50570312000491,53368.885015440006 2025-07-25,08:10:20.000,206,10978703,12805,0,1753431019,13007.538704219995,61.498653989998274,53368.80117 2025-07-25,08:10:21.000,206,10978673,12845,0,1753431020,13007.54544052999,61.47045747000084,53368.80815712001 2025-07-25,08:10:22.000,206,10978753,12565,0,1753431021,13007.538704219995,61.498653989998274,53368.766234400005 2025-07-25,08:10:23.000,206,10978758,13045,0,1753431022,13007.558913149995,61.4422609500034,53368.77322152 2025-07-25,08:10:24.000,206,10978758,12805,0,1753431023,13007.518495289994,61.40701529999933,53368.647453360005 2025-07-25,08:10:25.000,206,10978749,12685,0,1753431024,13007.56564945999,61.42816269000468,53368.68937608001 2025-07-25,08:10:26.000,206,10978737,12965,0,1753431025,13007.619539939995,61.41406442999869,53368.66841472001 2025-07-25,08:10:27.000,206,10978752,13005,0,1753431026,13007.57238577,61.371769650002534,53368.696363200004 2025-07-25,08:10:28.000,206,10978734,12845,0,1753431027,13007.57238577,61.34357312999782,53368.647453360005 2025-07-25,08:10:29.000,206,10978743,13125,0,1753431028,13007.60606731999,61.33652399999846,53368.647453360005 2025-07-25,08:10:30.000,206,10978762,12885,0,1753431029,13007.619539939995,61.322425739999744,53368.61251776 2025-07-25,08:10:31.000,206,10978718,12885,0,1753431030,13007.66669410999,61.315376610000385,53368.647453360005 2025-07-25,08:10:32.000,206,10978729,13005,0,1753431031,13007.680166729995,61.28013096000359,53368.598543520005 2025-07-25,08:10:33.000,206,10978758,13125,0,1753431032,13007.700375659995,61.26603270000487,53368.61950488001 2025-07-25,08:10:34.000,206,10978752,12845,0,1753431033,13007.700375659995,61.258983569998236,53368.59155640001 2025-07-25,08:10:35.000,206,10978743,12685,0,1753431034,13007.720584589995,61.23783618000016,53368.549633680006 2025-07-25,08:10:36.000,206,10978764,12845,0,1753431035,13007.72732089999,61.22373792000144,53368.549633680006 2025-07-25,08:10:37.000,206,10978761,13085,0,1753431036,13007.69363935,61.2307870500008,53368.53565944 2025-07-25,08:10:38.000,206,10978773,12765,0,1753431037,13007.720584589995,61.23783618000016,53368.549633680006 2025-07-25,08:10:39.000,206,10978736,12845,0,1753431038,13007.72732089999,61.26603270000487,53368.5566208 2025-07-25,08:10:40.000,206,10978752,12765,0,1753431039,13007.680166729995,61.24488530999952,53368.51469808 2025-07-25,08:10:41.000,206,10978750,12765,0,1753431040,13007.680166729995,61.2307870500008,53368.51469808 2025-07-25,08:10:42.000,206,10978725,12765,0,1753431041,13007.639748869995,61.21668879000208,53368.46578824 2025-07-25,08:10:43.000,206,10978738,12965,0,1753431042,13007.619539939995,61.20963966000272,53368.42386552001 2025-07-25,08:10:44.000,206,10978711,12845,0,1753431043,13007.62627624999,61.22373792000144,53368.43783976 2025-07-25,08:10:45.000,206,10978707,12765,0,1753431044,13007.60606731999,61.195541400004004,53368.430852640005 2025-07-25,08:10:46.000,206,10978722,12765,0,1753431045,13007.619539939995,61.17439400999865,53368.44482688 2025-07-25,08:10:47.000,206,10978751,12685,0,1753431046,13007.599331009995,61.16029574999993,53368.381942800006 2025-07-25,08:10:48.000,206,10978759,13365,0,1753431047,13007.57238577,61.132099230002495,53368.360981440004 2025-07-25,08:10:49.000,206,10978766,13045,0,1753431048,13007.5925947,61.11095184000442,53368.34002008 2025-07-25,08:10:50.000,206,10978762,12605,0,1753431049,13007.54544052999,61.089804449999065,53368.28412312001 2025-07-25,08:10:51.000,206,10978740,12805,0,1753431050,13007.54544052999,61.05455880000227,53368.277136 2025-07-25,08:10:52.000,206,10978717,12645,0,1753431051,13007.538704219995,61.03341141000419,53368.242200400004 2025-07-25,08:10:53.000,206,10978749,13005,0,1753431052,13007.55217684,60.99816576000012,53368.263161760005 2025-07-25,08:10:54.000,206,10978757,12965,0,1753431053,13007.518495289994,60.96996924000268,53368.20726480001 2025-07-25,08:10:55.000,206,10978815,13125,0,1753431054,13007.53196791,60.97701837000204,53368.20726480001 2025-07-25,08:10:56.000,206,10978757,13045,0,1753431055,13007.518495289994,60.962920110003324,53368.158354959996 2025-07-25,08:10:57.000,206,10978750,12925,0,1753431056,13007.53196791,60.913576200000534,53368.13739360001 2025-07-25,08:10:58.000,206,10978714,12525,0,1753431057,13007.52523159999,60.8853796800031,53368.10944512 2025-07-25,08:10:59.000,206,10978724,12885,0,1753431058,13007.579122079995,60.850134029999026,53368.07450952 2025-07-25,08:11:00.000,206,10978735,13125,0,1753431059,13007.579122079995,60.850134029999026,53368.13739360001 2025-07-25,08:11:01.000,206,10978768,12925,0,1753431060,13007.619539939995,60.77964272999816,53368.102458 2025-07-25,08:11:02.000,206,10978702,13125,0,1753431061,13007.62627624999,60.7725935999988,53368.07450952 2025-07-25,08:11:03.000,206,10978755,12965,0,1753431062,13007.65322149,60.75849534000008,53368.01861256001 2025-07-25,08:11:04.000,206,10978751,12805,0,1753431063,13007.65322149,60.737347950002004,53368.01861256001 2025-07-25,08:11:05.000,206,10978769,12885,0,1753431064,13007.720584589995,60.786691860004794,53368.01861256001 2025-07-25,08:11:06.000,206,10978748,12805,0,1753431065,13007.69363935,60.71620056000393,53368.01162544 2025-07-25,08:11:07.000,206,10978772,12765,0,1753431066,13007.680166729995,60.66685665000114,53367.94874136001 2025-07-25,08:11:08.000,206,10978742,12685,0,1753431067,13007.70711196999,60.69505316999857,53368.00463832 2025-07-25,08:11:09.000,206,10978749,12925,0,1753431068,13007.680166729995,60.65275839000242,53367.95572848 2025-07-25,08:11:10.000,206,10978770,12805,0,1753431069,13007.639748869995,60.6386601300037,53367.94175424 2025-07-25,08:11:11.000,206,10978746,13045,0,1753431070,13007.659957799995,60.61751273999835,53367.8928444 2025-07-25,08:11:12.000,206,10978718,13005,0,1753431071,13007.639748869995,60.61046360999899,53367.85092168001 2025-07-25,08:11:13.000,206,10978784,12805,0,1753431072,13007.63301256,60.60341447999963,53367.857908800004 2025-07-25,08:11:14.000,206,10978751,12725,0,1753431073,13007.60606731999,60.58931622000091,53367.80201184001 2025-07-25,08:11:15.000,206,10978759,12925,0,1753431074,13007.55217684,60.58931622000091,53367.857908800004 2025-07-25,08:11:16.000,206,10978716,13005,0,1753431075,13007.538704219995,60.56816883000283,53367.79502472 2025-07-25,08:11:17.000,206,10978745,12685,0,1753431076,13007.518495289994,60.56816883000283,53367.77406336 2025-07-25,08:11:18.000,206,10978759,12765,0,1753431077,13007.46460480999,60.5258740499994,53367.76707624 2025-07-25,08:11:19.000,206,10978725,12765,0,1753431078,13007.47134112,60.504726660001324,53367.7181664 2025-07-25,08:11:20.000,206,10978741,12805,0,1753431079,13007.42418694999,60.47653014000389,53367.66226944001 2025-07-25,08:11:21.000,206,10978748,12685,0,1753431080,13007.40397801999,60.511775790000684,53367.63432096001 2025-07-25,08:11:22.000,206,10978734,13285,0,1753431081,13007.356823849994,60.46948101000453,53367.641308080005 2025-07-25,08:11:23.000,206,10978746,13165,0,1753431082,13007.370296469999,60.455382749998535,53367.63432096001 2025-07-25,08:11:24.000,206,10978746,13125,0,1753431083,13007.363560159989,60.448333619999175,53367.60637248 2025-07-25,08:11:25.000,206,10978762,13045,0,1753431084,13007.302933369989,60.43423536000046,53367.56444976001 2025-07-25,08:11:26.000,206,10978683,12965,0,1753431085,13007.235570269993,60.42013710000174,53367.522527040004 2025-07-25,08:11:27.000,206,10978743,12845,0,1753431086,13007.269251819998,60.43423536000046,53367.52951416 2025-07-25,08:11:28.000,206,10978702,12845,0,1753431087,13007.262515509989,60.40603884000302,53367.487591439996 2025-07-25,08:11:29.000,206,10978752,12605,0,1753431088,13007.249042889998,60.37079318999895,53367.46663008001 2025-07-25,08:11:30.000,206,10978745,12765,0,1753431089,13007.255779199993,60.36374405999959,53367.45964296 2025-07-25,08:11:31.000,206,10978723,12885,0,1753431090,13007.222097649988,60.34964580000087,53367.424707360005 2025-07-25,08:11:32.000,206,10978727,12765,0,1753431091,13007.235570269993,60.328498410002794,53367.41772024001 2025-07-25,08:11:33.000,206,10978777,12925,0,1753431092,13007.222097649988,60.29325275999872,53367.375797520006 2025-07-25,08:11:34.000,206,10978746,12765,0,1753431093,13007.228833959998,60.25095798000257,53367.3338748 2025-07-25,08:11:35.000,206,10978734,13125,0,1753431094,13007.208625029998,60.19456494000042,53367.32688768001 2025-07-25,08:11:36.000,206,10978775,12725,0,1753431095,13007.255779199993,60.17341755000234,53367.319900559996 2025-07-25,08:11:37.000,206,10978758,12925,0,1753431096,13007.262515509989,60.145221030004905,53367.305926320005 2025-07-25,08:11:38.000,206,10978719,12845,0,1753431097,13007.249042889998,60.102926250001474,53367.29195208 2025-07-25,08:11:39.000,206,10978737,12925,0,1753431098,13007.255779199993,60.046533209999325,53367.34086192 2025-07-25,08:11:40.000,206,10978729,12605,0,1753431099,13007.275988129993,60.00423843000317,53367.34086192 2025-07-25,08:11:41.000,206,10978733,12525,0,1753431100,13007.262515509989,59.94079626000166,53367.27099072 2025-07-25,08:11:42.000,206,10978777,12525,0,1753431101,13007.262515509989,59.905550610004866,53367.21509376 2025-07-25,08:11:43.000,206,10978719,12805,0,1753431102,13007.255779199993,59.89850147999823,53367.21509376 2025-07-25,08:11:44.000,206,10978690,12885,0,1753431103,13007.255779199993,59.870304960000794,53367.20111952001 2025-07-25,08:11:45.000,206,10978783,12765,0,1753431104,13007.296197059994,59.806862789999286,53367.187145280004 2025-07-25,08:11:46.000,206,10978758,12885,0,1753431105,13007.282724439989,59.77866627000185,53367.20111952001 2025-07-25,08:11:47.000,206,10978790,12845,0,1753431106,13007.296197059994,59.74342061999778,53367.20111952001 2025-07-25,08:11:48.000,206,10978698,12725,0,1753431107,13007.289460749998,59.71522410000034,53367.14522256 2025-07-25,08:11:49.000,206,10978762,12765,0,1753431108,13007.235570269993,59.679978450003546,53367.138235440005 2025-07-25,08:11:50.000,206,10978724,12685,0,1753431109,13007.228833959998,59.637683670000115,53367.14522256 2025-07-25,08:11:51.000,206,10978767,12685,0,1753431110,13007.215361339993,59.630634540000756,53367.10329984 2025-07-25,08:11:52.000,206,10978724,12965,0,1753431111,13007.208625029998,59.61653628000204,53367.11727408 2025-07-25,08:11:53.000,206,10978691,13005,0,1753431112,13007.181679789988,59.581290629997966,53367.040415760006 2025-07-25,08:11:54.000,206,10978712,12805,0,1753431113,13007.188416099998,59.53899585000181,53367.03342864001 2025-07-25,08:11:55.000,206,10978739,12925,0,1753431114,13007.195152409993,59.52489759000309,53367.01246728001 2025-07-25,08:11:56.000,206,10978780,12725,0,1753431115,13007.174943479993,59.4755536800003,53366.95657032 2025-07-25,08:11:57.000,206,10978741,12605,0,1753431116,13007.168207169998,59.468504550000944,53366.92862184 2025-07-25,08:11:58.000,206,10978757,12565,0,1753431117,13007.195152409993,59.48260280999966,53366.921634720005 2025-07-25,08:11:59.000,206,10978758,13125,0,1753431118,13007.181679789988,59.447357160002866,53366.89368624001 2025-07-25,08:12:00.000,206,10978779,12845,0,1753431119,13007.188416099998,59.44030803000351,53366.90766048 2025-07-25,08:12:01.000,206,10978734,12845,0,1753431120,13007.141261930003,59.36276760000328,53366.89368624001 2025-07-25,08:12:02.000,206,10978765,12925,0,1753431121,13007.100844070002,59.32752194999921,53366.802853680005 2025-07-25,08:12:03.000,206,10978734,12885,0,1753431122,13007.073898829993,59.29932543000177,53366.879712 2025-07-25,08:12:04.000,206,10978739,12885,0,1753431123,13007.094107759993,59.278178040003695,53366.78189232 2025-07-25,08:12:05.000,206,10978776,12805,0,1753431124,13007.127789309998,59.24998151999898,53366.78887944 2025-07-25,08:12:06.000,206,10978808,12645,0,1753431125,13007.067162519998,59.19358848000411,53366.76093096 2025-07-25,08:12:07.000,206,10978746,12645,0,1753431126,13007.060426210002,59.15834283000004,53366.7399696 2025-07-25,08:12:08.000,206,10978760,12845,0,1753431127,13007.046953589997,59.1301463100026,53366.6700984 2025-07-25,08:12:09.000,206,10978746,13085,0,1753431128,13007.040217280002,59.108998920004524,53366.71900824 2025-07-25,08:12:10.000,206,10978773,13085,0,1753431129,13006.986326799997,59.0314584900043,53366.649137039996 2025-07-25,08:12:11.000,206,10978769,12765,0,1753431130,13006.986326799997,59.052605880002375,53366.635162800005 2025-07-25,08:12:12.000,206,10978739,12765,0,1753431131,13006.972854179992,58.996212840000226,53366.586252960005 2025-07-25,08:12:13.000,206,10978718,12685,0,1753431132,13006.972854179992,59.003261969999585,53366.53035600001 2025-07-25,08:12:14.000,206,10978788,12805,0,1753431133,13006.885282149997,58.96096719000343,53366.55131736 2025-07-25,08:12:15.000,206,10978719,12685,0,1753431134,13006.878545840002,58.95391806000407,53366.516381760004 2025-07-25,08:12:16.000,206,10978745,12885,0,1753431135,13006.912227389992,58.92572153999936,53366.48843328001 2025-07-25,08:12:17.000,206,10978760,12965,0,1753431136,13006.878545840002,58.8834267600032,53366.4255492 2025-07-25,08:12:18.000,206,10978749,12765,0,1753431137,13006.865073219997,58.84113197999977,53366.47445904 2025-07-25,08:12:19.000,206,10978744,12765,0,1753431138,13006.817919050001,58.84818110999913,53366.348690880004 2025-07-25,08:12:20.000,206,10978711,13085,0,1753431139,13006.797710120001,58.86227936999785,53366.32772952 2025-07-25,08:12:21.000,206,10978728,13085,0,1753431140,13006.757292260001,58.827033720001054,53366.250871200005 2025-07-25,08:12:22.000,206,10978754,12885,0,1753431141,13006.811182739992,58.84818110999913,53366.26484544 2025-07-25,08:12:23.000,206,10978715,13085,0,1753431142,13006.777501190001,58.812935460002336,53366.2159356 2025-07-25,08:12:24.000,206,10978766,12845,0,1753431143,13006.777501190001,58.80588633000298,53366.13907728 2025-07-25,08:12:25.000,206,10978747,12725,0,1753431144,13006.784237499996,58.79883720000362,53366.16702576 2025-07-25,08:12:26.000,206,10978758,12605,0,1753431145,13006.777501190001,58.79883720000362,53366.146064399996 2025-07-25,08:12:27.000,206,10978767,12925,0,1753431146,13006.838127980001,58.770640679998905,53366.132090160005 2025-07-25,08:12:28.000,206,10978736,13005,0,1753431147,13006.797710120001,58.770640679998905,53366.13907728 2025-07-25,08:12:29.000,206,10978763,12805,0,1753431148,13006.777501190001,58.74949329000083,53366.1111288 2025-07-25,08:12:30.000,206,10978760,12965,0,1753431149,13006.777501190001,58.73539503000211,53366.1111288 2025-07-25,08:12:31.000,206,10978773,12725,0,1753431150,13006.811182739992,58.67900198999996,53366.07619320001 2025-07-25,08:12:32.000,206,10978720,13005,0,1753431151,13006.871809529992,58.643756340003165,53366.05523184001 2025-07-25,08:12:33.000,206,10978707,12645,0,1753431152,13006.838127980001,58.650805470002524,53365.964399280005 2025-07-25,08:12:34.000,206,10978737,12845,0,1753431153,13006.804446429996,58.587363300001016,53366.00632200001 2025-07-25,08:12:35.000,206,10978732,12645,0,1753431154,13006.844864289997,58.58031417000166,53365.95042504 2025-07-25,08:12:36.000,206,10978775,12645,0,1753431155,13006.804446429996,58.5732650400023,53365.92946368 2025-07-25,08:12:37.000,206,10978747,12885,0,1753431156,13006.817919050001,58.52392112999951,53365.93645080001 2025-07-25,08:12:38.000,206,10978745,12805,0,1753431157,13006.804446429996,58.51687200000015,53365.87356672 2025-07-25,08:12:39.000,206,10978727,12685,0,1753431158,13006.817919050001,58.460478959998,53365.90850232001 2025-07-25,08:12:40.000,206,10978745,13085,0,1753431159,13006.804446429996,58.43228244000056,53365.9015152 2025-07-25,08:12:41.000,206,10978777,12845,0,1753431160,13006.770764879991,58.375889399998414,53365.88055384 2025-07-25,08:12:42.000,206,10978758,12925,0,1753431161,13006.790973809992,58.375889399998414,53365.88055384 2025-07-25,08:12:43.000,206,10978691,12805,0,1753431162,13006.757292260001,58.3265454900029,53365.78273416 2025-07-25,08:12:44.000,206,10978750,12965,0,1753431163,13006.737083330001,58.30539810000482,53365.810682639996 2025-07-25,08:12:45.000,206,10978771,12605,0,1753431164,13006.716874400001,58.26310332000139,53365.810682639996 2025-07-25,08:12:46.000,206,10978763,12565,0,1753431165,13006.689929159991,58.234906800003955,53365.78972128001 2025-07-25,08:12:47.000,206,10978754,12725,0,1753431166,13006.649511299991,58.22080853999796,53365.7617728 2025-07-25,08:12:48.000,206,10978717,12765,0,1753431167,13006.622566059996,58.185562890001165,53365.76875992001 2025-07-25,08:12:49.000,206,10978729,12965,0,1753431168,13006.60909343999,58.15031724000437,53365.69190160001 2025-07-25,08:12:50.000,206,10978777,12725,0,1753431169,13006.54846664999,58.136218979998375,53365.66395312 2025-07-25,08:12:51.000,206,10978776,12965,0,1753431170,13006.53499403,58.129169849999016,53365.67094024001 2025-07-25,08:12:52.000,206,10978808,12605,0,1753431171,13006.52825771999,58.1150715900003,53365.60805616 2025-07-25,08:12:53.000,206,10978746,12845,0,1753431172,13006.50804878999,58.10097333000158,53365.55914632 2025-07-25,08:12:54.000,206,10978805,12885,0,1753431173,13006.481103549995,58.09392420000222,53365.56613344 2025-07-25,08:12:55.000,206,10978767,12885,0,1753431174,13006.460894619995,58.0798259400035,53365.5870948 2025-07-25,08:12:56.000,206,10978779,13005,0,1753431175,13006.460894619995,58.04458028999943,53365.53818496 2025-07-25,08:12:57.000,206,10978793,13285,0,1753431176,13006.44742199999,58.05162941999879,53365.49626224 2025-07-25,08:12:58.000,206,10978750,12725,0,1753431177,13006.42721306999,58.016383770001994,53365.48228800001 2025-07-25,08:12:59.000,206,10978780,12885,0,1753431178,13006.400267829995,58.016383770001994,53365.44036528 2025-07-25,08:13:00.000,206,10978765,12685,0,1753431179,13006.39353152,58.04458028999943,53365.412416800005 2025-07-25,08:13:01.000,206,10978766,12965,0,1753431180,13006.380058899995,57.99523638000392,53365.41940392 2025-07-25,08:13:02.000,206,10978821,13005,0,1753431181,13006.36658627999,58.002285510003276,53365.39844256 2025-07-25,08:13:03.000,206,10978711,12965,0,1753431182,13006.34637734999,57.98113811999792,53365.30062288 2025-07-25,08:13:04.000,206,10978796,12845,0,1753431183,13006.38679520999,57.98113811999792,53365.32857136 2025-07-25,08:13:05.000,206,10978789,13045,0,1753431184,13006.339641039995,58.016383770001994,53365.27966152 2025-07-25,08:13:06.000,206,10978800,12965,0,1753431185,13006.29248687,57.99523638000392,53365.28664864001 2025-07-25,08:13:07.000,206,10978796,13125,0,1753431186,13006.339641039995,57.99523638000392,53365.25870016 2025-07-25,08:13:08.000,206,10978747,12685,0,1753431187,13006.30595948999,57.97408898999856,53365.22376456 2025-07-25,08:13:09.000,206,10978788,13005,0,1753431188,13006.30595948999,58.002285510003276,53365.25171304 2025-07-25,08:13:10.000,206,10978765,12925,0,1753431189,13006.299223179994,57.93884334000177,53365.195816080006 2025-07-25,08:13:11.000,206,10978779,12925,0,1753431190,13006.319432109995,57.94589247000113,53365.14690624001 2025-07-25,08:13:12.000,206,10978793,13005,0,1753431191,13006.299223179994,57.93179421000241,53365.15389336 2025-07-25,08:13:13.000,206,10978716,12925,0,1753431192,13006.26554162999,57.91064682000433,53365.07004792001 2025-07-25,08:13:14.000,206,10978768,13085,0,1753431193,13006.26554162999,57.93179421000241,53365.10498352 2025-07-25,08:13:15.000,206,10978759,13085,0,1753431194,13006.26554162999,57.91064682000433,53365.04209944 2025-07-25,08:13:16.000,206,10978812,12725,0,1753431195,13006.29248687,57.89654855999834,53365.09799640001 2025-07-25,08:13:17.000,206,10978779,12965,0,1753431196,13006.238596389994,57.833106390004104,53365.077035040005 2025-07-25,08:13:18.000,206,10978783,13045,0,1753431197,13006.238596389994,57.826057260004745,53365.01415096 2025-07-25,08:13:19.000,206,10978764,12805,0,1753431198,13006.22512376999,57.8683520400009,53365.02113808001 2025-07-25,08:13:20.000,206,10978804,12805,0,1753431199,13006.258805319994,57.85425378000218,53365.028125200006 2025-07-25,08:13:21.000,206,10978778,12685,0,1753431200,13006.28575055999,57.80490986999939,53365.00017672001 2025-07-25,08:13:22.000,206,10978763,12725,0,1753431201,13006.191442219999,57.81900812999811,53364.909344160005 2025-07-25,08:13:23.000,206,10978774,12845,0,1753431202,13006.24533269999,57.81900812999811,53364.97222824001 2025-07-25,08:13:24.000,206,10978737,12925,0,1753431203,13006.28575055999,57.80490986999939,53364.909344160005 2025-07-25,08:13:25.000,206,10978748,12925,0,1753431204,13006.22512376999,57.79786074000003,53364.9233184 2025-07-25,08:13:26.000,206,10978799,12765,0,1753431205,13006.238596389994,57.783762480001315,53364.90235704001 2025-07-25,08:13:27.000,206,10978802,12965,0,1753431206,13006.22512376999,57.783762480001315,53364.91633128 2025-07-25,08:13:28.000,206,10978744,12885,0,1753431207,13006.198178529994,57.769664220002596,53364.89536992 2025-07-25,08:13:29.000,206,10978769,13205,0,1753431208,13006.218387459994,57.783762480001315,53364.82549872 2025-07-25,08:13:30.000,206,10978762,12805,0,1753431209,13006.177969599994,57.776713350001955,53364.81152448001 2025-07-25,08:13:31.000,206,10978785,12925,0,1753431210,13006.171233289999,57.80490986999939,53364.93729264 2025-07-25,08:13:32.000,206,10978763,12645,0,1753431211,13006.117342809994,57.76261509000324,53364.909344160005 2025-07-25,08:13:33.000,206,10978740,12765,0,1753431212,13006.137551739994,57.776713350001955,53364.86742144 2025-07-25,08:13:34.000,206,10978827,12925,0,1753431213,13006.130815429999,57.75556596000388,53364.86742144 2025-07-25,08:13:35.000,206,10978745,12925,0,1753431214,13006.124079119989,57.734418569998525,53364.86742144 2025-07-25,08:13:36.000,206,10978746,12605,0,1753431215,13006.110606499999,57.734418569998525,53364.88139568001 2025-07-25,08:13:37.000,206,10978779,12765,0,1753431216,13006.083661259989,57.769664220002596,53364.88139568001 2025-07-25,08:13:38.000,206,10978739,12885,0,1753431217,13006.090397569998,57.76261509000324,53364.88139568001 2025-07-25,08:13:39.000,206,10978784,13045,0,1753431218,13006.083661259989,57.76261509000324,53364.85344720001 2025-07-25,08:13:40.000,206,10978769,12645,0,1753431219,13006.103870189989,57.74851683000452,53364.860434320006 2025-07-25,08:13:41.000,206,10978730,13045,0,1753431220,13006.110606499999,57.776713350001955,53364.8185116 2025-07-25,08:13:42.000,206,10978755,12965,0,1753431221,13006.090397569998,57.783762480001315,53364.80453736001 2025-07-25,08:13:43.000,206,10978757,12765,0,1753431222,13006.090397569998,57.80490986999939,53364.839472960004 2025-07-25,08:13:44.000,206,10978770,12925,0,1753431223,13006.137551739994,57.776713350001955,53364.76261464001 2025-07-25,08:13:45.000,206,10978764,12885,0,1753431224,13006.103870189989,57.81195899999875,53364.78357600001 2025-07-25,08:13:46.000,206,10978755,12845,0,1753431225,13006.090397569998,57.783762480001315,53364.790563120005 2025-07-25,08:13:47.000,206,10978734,12925,0,1753431226,13006.103870189989,57.76261509000324,53364.77658888 2025-07-25,08:13:48.000,206,10978722,12885,0,1753431227,13006.103870189989,57.76261509000324,53364.80453736001 2025-07-25,08:13:49.000,206,10978728,12725,0,1753431228,13006.090397569998,57.75556596000388,53364.71370480001 2025-07-25,08:13:50.000,206,10978743,12885,0,1753431229,13006.110606499999,57.790811610000674,53364.671782080004 2025-07-25,08:13:51.000,206,10978733,13125,0,1753431230,13006.144288049989,57.80490986999939,53364.69973056 2025-07-25,08:13:52.000,206,10978747,12885,0,1753431231,13006.137551739994,57.734418569998525,53364.66479496001 2025-07-25,08:13:53.000,206,10978761,12645,0,1753431232,13006.097133879994,57.76261509000324,53364.65082072 2025-07-25,08:13:54.000,206,10978735,13165,0,1753431233,13006.110606499999,57.741467699997884,53364.66479496001 2025-07-25,08:13:55.000,206,10978740,12805,0,1753431234,13006.097133879994,57.741467699997884,53364.65082072 2025-07-25,08:13:56.000,206,10978742,12765,0,1753431235,13006.083661259989,57.741467699997884,53364.66479496001 2025-07-25,08:13:57.000,206,10978721,12685,0,1753431236,13006.097133879994,57.727369439999165,53364.70671768 2025-07-25,08:13:58.000,206,10978717,12925,0,1753431237,13006.130815429999,57.769664220002596,53364.72069192 2025-07-25,08:13:59.000,206,10978684,12685,0,1753431238,13006.103870189989,57.734418569998525,53364.6787692 2025-07-25,08:14:00.000,206,10978737,13005,0,1753431239,13006.130815429999,57.70622205000109,53364.62985936 2025-07-25,08:14:01.000,206,10978738,12645,0,1753431240,13006.130815429999,57.70622205000109,53364.65082072 2025-07-25,08:14:02.000,206,10978782,12965,0,1753431241,13006.171233289999,57.734418569998525,53364.64383360001 2025-07-25,08:14:03.000,206,10978731,12925,0,1753431242,13006.151024359999,57.734418569998525,53364.65780784 2025-07-25,08:14:04.000,206,10978731,13045,0,1753431243,13006.097133879994,57.720320309999806,53364.58793664 2025-07-25,08:14:05.000,206,10978755,12965,0,1753431244,13006.130815429999,57.69917292000173,53364.60191088 2025-07-25,08:14:06.000,206,10978734,12885,0,1753431245,13006.144288049989,57.71327118000045,53364.58793664 2025-07-25,08:14:07.000,206,10978756,13005,0,1753431246,13006.110606499999,57.69917292000173,53364.55998816 2025-07-25,08:14:08.000,206,10978822,12685,0,1753431247,13006.18470590999,57.69212379000237,53364.56697528001 2025-07-25,08:14:09.000,206,10978773,13125,0,1753431248,13006.124079119989,57.70622205000109,53364.608898 2025-07-25,08:14:10.000,206,10978751,12885,0,1753431249,13006.198178529994,57.69212379000237,53364.608898 2025-07-25,08:14:11.000,206,10978740,12805,0,1753431250,13006.20491483999,57.66392726999766,53364.55300104 2025-07-25,08:14:12.000,206,10978776,12845,0,1753431251,13006.157760669994,57.66392726999766,53364.525052560006 2025-07-25,08:14:13.000,206,10978722,12725,0,1753431252,13006.25206901,57.6216324900015,53364.56697528001 2025-07-25,08:14:14.000,206,10978746,12765,0,1753431253,13006.319432109995,57.6216324900015,53364.504091200004 2025-07-25,08:14:15.000,206,10978798,12965,0,1753431254,13006.26554162999,57.607534230002784,53364.5390268 2025-07-25,08:14:16.000,206,10978766,12565,0,1753431255,13006.26554162999,57.58638684000471,53364.525052560006 2025-07-25,08:14:17.000,206,10978743,12805,0,1753431256,13006.319432109995,57.6216324900015,53364.51107832 2025-07-25,08:14:18.000,206,10978731,12925,0,1753431257,13006.32616841999,57.600485100003425,53364.573962400005 2025-07-25,08:14:19.000,206,10978758,13125,0,1753431258,13006.36658627999,57.551141190000635,53364.51806544001 2025-07-25,08:14:20.000,206,10978767,12725,0,1753431259,13006.34637734999,57.558190319999994,53364.53203968 2025-07-25,08:14:21.000,206,10978734,13045,0,1753431260,13006.37332259,57.53704293000192,53364.5390268 2025-07-25,08:14:22.000,206,10978752,12685,0,1753431261,13006.36658627999,57.56523944999935,53364.5390268 2025-07-25,08:14:23.000,206,10978788,12725,0,1753431262,13006.37332259,57.544092060001276,53364.49710408001 2025-07-25,08:14:24.000,206,10978756,12805,0,1753431263,13006.380058899995,57.57228857999871,53364.46915560001 2025-07-25,08:14:25.000,206,10978755,12885,0,1753431264,13006.359849969995,57.52999380000256,53364.46915560001 2025-07-25,08:14:26.000,206,10978758,12805,0,1753431265,13006.33290473,57.544092060001276,53364.44819424001 2025-07-25,08:14:27.000,206,10978733,12565,0,1753431266,13006.36658627999,57.551141190000635,53364.44120712 2025-07-25,08:14:28.000,206,10978728,12725,0,1753431267,13006.34637734999,57.57228857999871,53364.47614272001 2025-07-25,08:14:29.000,206,10978744,13085,0,1753431268,13006.339641039995,57.544092060001276,53364.455181360005 2025-07-25,08:14:30.000,206,10978736,13045,0,1753431269,13006.319432109995,57.544092060001276,53364.44819424001 2025-07-25,08:14:31.000,206,10978714,12765,0,1753431270,13006.299223179994,57.5229446700032,53364.43422 2025-07-25,08:14:32.000,206,10978729,12925,0,1753431271,13006.32616841999,57.51589554000384,53364.46216848 2025-07-25,08:14:33.000,206,10978760,12845,0,1753431272,13006.28575055999,57.544092060001276,53364.42723288001 2025-07-25,08:14:34.000,206,10978720,12925,0,1753431273,13006.27227794,57.501797279997845,53364.46216848 2025-07-25,08:14:35.000,206,10978774,13125,0,1753431274,13006.299223179994,57.5229446700032,53364.41325864 2025-07-25,08:14:36.000,206,10978729,12765,0,1753431275,13006.29248687,57.501797279997845,53364.49710408001 2025-07-25,08:14:37.000,206,10978735,12525,0,1753431276,13006.28575055999,57.45245337000233,53364.46915560001 2025-07-25,08:14:38.000,206,10978776,12965,0,1753431277,13006.28575055999,57.45950250000169,53364.42024576 2025-07-25,08:14:39.000,206,10978795,12765,0,1753431278,13006.28575055999,57.44540424000297,53364.48312984 2025-07-25,08:14:40.000,206,10978745,12925,0,1753431279,13006.28575055999,57.45245337000233,53364.504091200004 2025-07-25,08:14:41.000,206,10978724,13085,0,1753431280,13006.35311366,57.44540424000297,53364.42723288001 2025-07-25,08:14:42.000,206,10978733,13045,0,1753431281,13006.29248687,57.45245337000233,53364.49710408001 2025-07-25,08:14:43.000,206,10978703,12885,0,1753431282,13006.258805319994,57.43835511000361,53364.504091200004 2025-07-25,08:14:44.000,206,10978726,12805,0,1753431283,13006.25206901,57.38901120000082,53364.504091200004 2025-07-25,08:14:45.000,206,10978753,13005,0,1753431284,13006.231860079999,57.424256850004895,53364.43422 2025-07-25,08:14:46.000,206,10978733,12765,0,1753431285,13006.20491483999,57.39606033000018,53364.49710408001 2025-07-25,08:14:47.000,206,10978711,12885,0,1753431286,13006.157760669994,57.36081468000339,53364.455181360005 2025-07-25,08:14:48.000,206,10978729,12805,0,1753431287,13006.218387459994,57.34671642000467,53364.43422 2025-07-25,08:14:49.000,206,10978746,12605,0,1753431288,13006.124079119989,57.33966728999803,53364.44120712 2025-07-25,08:14:50.000,206,10978713,12965,0,1753431289,13006.144288049989,57.332618159998674,53364.42024576 2025-07-25,08:14:51.000,206,10978728,13125,0,1753431290,13006.103870189989,57.332618159998674,53364.38531016 2025-07-25,08:14:52.000,206,10978713,12805,0,1753431291,13006.076924949994,57.318519899999956,53364.38531016 2025-07-25,08:14:53.000,206,10978726,12845,0,1753431292,13006.110606499999,57.332618159998674,53364.3643488 2025-07-25,08:14:54.000,206,10978733,12805,0,1753431293,13006.063452329989,57.29032338000252,53364.41325864 2025-07-25,08:14:55.000,206,10978752,12765,0,1753431294,13006.070188639998,57.2762251200038,53364.42024576 2025-07-25,08:14:56.000,206,10978740,12845,0,1753431295,13006.043243399989,57.26917599000444,53364.37832304001 2025-07-25,08:14:57.000,206,10978729,12765,0,1753431296,13006.063452329989,57.26212685999781,53364.37133592 2025-07-25,08:14:58.000,206,10978765,12845,0,1753431297,13006.029770779998,57.24802859999909,53364.38531016 2025-07-25,08:14:59.000,206,10978711,12605,0,1753431298,13005.996089229993,57.24097946999973,53364.38531016 2025-07-25,08:15:00.000,206,10978751,12725,0,1753431299,13005.942198749988,57.20573382000293,53364.32242608 2025-07-25,08:15:01.000,206,10978729,12925,0,1753431300,13005.969143989998,57.191635560004215,53364.32242608 2025-07-25,08:15:02.000,206,10978737,12885,0,1753431301,13005.969143989998,57.191635560004215,53364.2944776 2025-07-25,08:15:03.000,206,10978759,13045,0,1753431302,13005.962407679988,57.23393034000037,53364.31543896 2025-07-25,08:15:04.000,206,10978738,12725,0,1753431303,13005.975880299993,57.22688121000101,53364.2944776 2025-07-25,08:15:05.000,206,10978745,12925,0,1753431304,13005.969143989998,57.191635560004215,53364.287490480005 2025-07-25,08:15:06.000,206,10978797,12885,0,1753431305,13005.969143989998,57.21278295000229,53364.27351624 2025-07-25,08:15:07.000,206,10978775,12765,0,1753431306,13005.942198749988,57.24802859999909,53364.30146472001 2025-07-25,08:15:08.000,206,10978767,12605,0,1753431307,13005.975880299993,57.23393034000037,53364.287490480005 2025-07-25,08:15:09.000,206,10978749,12805,0,1753431308,13005.962407679988,57.24802859999909,53364.28050336001 2025-07-25,08:15:10.000,206,10978783,13165,0,1753431309,13005.928726129998,57.24802859999909,53364.32941320001 2025-07-25,08:15:11.000,206,10978775,12805,0,1753431310,13005.969143989998,57.29737251000188,53364.32941320001 2025-07-25,08:15:12.000,206,10978744,12645,0,1753431311,13005.942198749988,57.23393034000037,53364.28050336001 2025-07-25,08:15:13.000,206,10978732,13005,0,1753431312,13005.935462439993,57.23393034000037,53364.25954200001 2025-07-25,08:15:14.000,206,10978735,12845,0,1753431313,13005.921989820003,57.25507772999845,53364.2944776 2025-07-25,08:15:15.000,206,10978733,12925,0,1753431314,13005.901780890003,57.24097946999973,53364.32242608 2025-07-25,08:15:16.000,206,10978768,12805,0,1753431315,13005.901780890003,57.24802859999909,53364.32941320001 2025-07-25,08:15:17.000,206,10978749,13005,0,1753431316,13005.854626719993,57.24802859999909,53364.35037456001 2025-07-25,08:15:18.000,206,10978735,12605,0,1753431317,13005.888308269998,57.2762251200038,53364.31543896 2025-07-25,08:15:19.000,206,10978705,12885,0,1753431318,13005.861363030002,57.2762251200038,53364.35037456001 2025-07-25,08:15:20.000,206,10978788,13085,0,1753431319,13005.841154100002,57.21983208000165,53364.35037456001 2025-07-25,08:15:21.000,206,10978760,12685,0,1753431320,13005.895044579993,57.26212685999781,53364.30845184001 2025-07-25,08:15:22.000,206,10978749,12605,0,1753431321,13005.800736240002,57.23393034000037,53364.336400320004 2025-07-25,08:15:23.000,206,10978709,12965,0,1753431322,13005.773790999992,57.26212685999781,53364.31543896 2025-07-25,08:15:24.000,206,10978728,12605,0,1753431323,13005.767054689997,57.26212685999781,53364.30146472001 2025-07-25,08:15:25.000,206,10978772,12685,0,1753431324,13005.740109450002,57.24097946999973,53364.2944776 2025-07-25,08:15:26.000,206,10978732,12685,0,1753431325,13005.719900520002,57.22688121000101,53364.32242608 2025-07-25,08:15:27.000,206,10978763,12765,0,1753431326,13005.672746349992,57.198684690003574,53364.31543896 2025-07-25,08:15:28.000,206,10978714,12885,0,1753431327,13005.686218969997,57.21278295000229,53364.25255488 2025-07-25,08:15:29.000,206,10978732,12725,0,1753431328,13005.679482660002,57.24802859999909,53364.25954200001 2025-07-25,08:15:30.000,206,10978744,12925,0,1753431329,13005.645801109997,57.24802859999909,53364.25954200001 2025-07-25,08:15:31.000,206,10978744,12925,0,1753431330,13005.625592179997,57.20573382000293,53364.30146472001 2025-07-25,08:15:32.000,206,10978727,12765,0,1753431331,13005.652537419992,57.23393034000037,53364.2944776 2025-07-25,08:15:33.000,206,10978729,13285,0,1753431332,13005.639064800002,57.22688121000101,53364.26652912 2025-07-25,08:15:34.000,206,10978709,12805,0,1753431333,13005.618855870001,57.198684690003574,53364.26652912 2025-07-25,08:15:35.000,206,10978713,13005,0,1753431334,13005.645801109997,57.17753729999822,53364.23159352001 2025-07-25,08:15:36.000,206,10978711,12605,0,1753431335,13005.612119559992,57.17048816999886,53364.21761928 2025-07-25,08:15:37.000,206,10978707,12845,0,1753431336,13005.618855870001,57.184586430004856,53364.23159352001 2025-07-25,08:15:38.000,206,10978692,12885,0,1753431337,13005.598646940001,57.191635560004215,53364.238580640005 2025-07-25,08:15:39.000,206,10978752,12805,0,1753431338,13005.585174319996,57.142291650001425,53364.168709440004 2025-07-25,08:15:40.000,206,10978765,12925,0,1753431339,13005.645801109997,57.1634390399995,53364.24556776 2025-07-25,08:15:41.000,206,10978704,13285,0,1753431340,13005.618855870001,57.135242520002066,53364.2246064 2025-07-25,08:15:42.000,206,10978721,12965,0,1753431341,13005.639064800002,57.12819339000271,53364.26652912 2025-07-25,08:15:43.000,206,10978705,12685,0,1753431342,13005.632328489992,57.12114426000335,53364.28050336001 2025-07-25,08:15:44.000,206,10978735,13165,0,1753431343,13005.672746349992,57.11409513000399,53364.26652912 2025-07-25,08:15:45.000,206,10978734,12965,0,1753431344,13005.652537419992,57.07884947999992,53364.26652912 2025-07-25,08:15:46.000,206,10978788,12605,0,1753431345,13005.692955279992,57.0647512200012,53364.2246064 2025-07-25,08:15:47.000,206,10978723,12605,0,1753431346,13005.666010039997,57.05065296000248,53364.21063216001 2025-07-25,08:15:48.000,206,10978707,12765,0,1753431347,13005.618855870001,57.0647512200012,53364.23159352001 2025-07-25,08:15:49.000,206,10978734,12965,0,1753431348,13005.645801109997,57.02245643999777,53364.21761928 2025-07-25,08:15:50.000,206,10978738,13005,0,1753431349,13005.612119559992,57.0295055700044,53364.24556776 2025-07-25,08:15:51.000,206,10978747,13205,0,1753431350,13005.625592179997,57.03655470000376,53364.2246064 2025-07-25,08:15:52.000,206,10978714,12925,0,1753431351,13005.618855870001,57.05770209000184,53364.23159352001 2025-07-25,08:15:53.000,206,10978725,12845,0,1753431352,13005.551492769991,57.01540730999841,53364.16172232001 2025-07-25,08:15:54.000,206,10978725,13165,0,1753431353,13005.544756459996,57.03655470000376,53364.17569656 2025-07-25,08:15:55.000,206,10978737,12565,0,1753431354,13005.544756459996,57.04360383000312,53364.168709440004 2025-07-25,08:15:56.000,206,10978728,12885,0,1753431355,13005.511074909991,57.04360383000312,53364.20364504 2025-07-25,08:15:57.000,206,10978719,12685,0,1753431356,13005.511074909991,57.05065296000248,53364.189670800006 2025-07-25,08:15:58.000,206,10978697,13045,0,1753431357,13005.490865979991,57.05065296000248,53364.2246064 2025-07-25,08:15:59.000,206,10978716,12965,0,1753431358,13005.490865979991,57.05065296000248,53364.19665792 2025-07-25,08:16:00.000,206,10978726,12765,0,1753431359,13005.484129669996,57.03655470000376,53364.21761928 2025-07-25,08:16:01.000,206,10978737,12805,0,1753431360,13005.463920739996,57.07180035000056,53364.23159352001 2025-07-25,08:16:02.000,206,10978726,12805,0,1753431361,13005.4369755,57.07180035000056,53364.238580640005 2025-07-25,08:16:03.000,206,10978743,13125,0,1753431362,13005.443711809996,57.099996869997995,53364.18268368001 2025-07-25,08:16:04.000,206,10978759,12925,0,1753431363,13005.450448119991,57.05065296000248,53364.168709440004 2025-07-25,08:16:05.000,206,10978715,12965,0,1753431364,13005.463920739996,57.05065296000248,53364.19665792 2025-07-25,08:16:06.000,206,10978751,13085,0,1753431365,13005.41003025999,57.07884947999992,53364.21761928 2025-07-25,08:16:07.000,206,10978743,13325,0,1753431366,13005.41003025999,57.07884947999992,53364.18268368001 2025-07-25,08:16:08.000,206,10978707,12725,0,1753431367,13005.423502879996,57.05065296000248,53364.18268368001 2025-07-25,08:16:09.000,206,10978778,13005,0,1753431368,13005.383085019996,57.05770209000184,53364.19665792 2025-07-25,08:16:10.000,206,10978734,12725,0,1753431369,13005.36961239999,57.04360383000312,53364.168709440004 2025-07-25,08:16:11.000,206,10978750,12845,0,1753431370,13005.423502879996,57.05065296000248,53364.18268368001 2025-07-25,08:16:12.000,206,10978759,12845,0,1753431371,13005.41676657,57.01540730999841,53364.189670800006 2025-07-25,08:16:13.000,206,10978753,12845,0,1753431372,13005.403293949996,57.03655470000376,53364.17569656 2025-07-25,08:16:14.000,206,10978721,12765,0,1753431373,13005.423502879996,57.01540730999841,53364.21063216001 2025-07-25,08:16:15.000,206,10978752,12805,0,1753431374,13005.39655764,56.973112530002254,53364.18268368001 2025-07-25,08:16:16.000,206,10978753,13045,0,1753431375,13005.430239189991,57.01540730999841,53364.168709440004 2025-07-25,08:16:17.000,206,10978750,12845,0,1753431376,13005.403293949996,57.00835817999905,53364.238580640005 2025-07-25,08:16:18.000,206,10978720,12845,0,1753431377,13005.403293949996,57.00835817999905,53364.20364504 2025-07-25,08:16:19.000,206,10978730,12805,0,1753431378,13005.35613978,56.966063400002895,53364.18268368001 2025-07-25,08:16:20.000,206,10978751,12885,0,1753431379,13005.35613978,56.959014270003536,53364.19665792 2025-07-25,08:16:21.000,206,10978765,12845,0,1753431380,13005.322458229995,56.93081774999882,53364.189670800006 2025-07-25,08:16:22.000,206,10978722,13045,0,1753431381,13005.302249299995,56.93786687999818,53364.1547352 2025-07-25,08:16:23.000,206,10978728,12885,0,1753431382,13005.322458229995,56.93786687999818,53364.17569656 2025-07-25,08:16:24.000,206,10978754,12805,0,1753431383,13005.302249299995,56.93786687999818,53364.13377384001 2025-07-25,08:16:25.000,206,10978717,12805,0,1753431384,13005.282040369995,56.909670360000746,53364.11281248001 2025-07-25,08:16:26.000,206,10978743,12845,0,1753431385,13005.25509513,56.909670360000746,53364.12678672 2025-07-25,08:16:27.000,206,10978721,13005,0,1753431386,13005.2348862,56.89557210000203,53364.07787688 2025-07-25,08:16:28.000,206,10978730,12765,0,1753431387,13005.16752309999,56.916719490000105,53364.10582536 2025-07-25,08:16:29.000,206,10978726,12925,0,1753431388,13005.19446834,56.916719490000105,53364.16172232001 2025-07-25,08:16:30.000,206,10978720,12685,0,1753431389,13005.16752309999,56.90262123000139,53364.12678672 2025-07-25,08:16:31.000,206,10978714,12445,0,1753431390,13005.12710523999,56.916719490000105,53364.06390264001 2025-07-25,08:16:32.000,206,10978735,13085,0,1753431391,13005.120368929995,56.923768619999464,53364.070889760005 2025-07-25,08:16:33.000,206,10978791,12725,0,1753431392,13005.05300583,56.916719490000105,53364.11281248001 2025-07-25,08:16:34.000,206,10978691,12445,0,1753431393,13005.06647844999,56.98721079000097,53364.119799600005 2025-07-25,08:16:35.000,206,10978695,13045,0,1753431394,13005.04626951999,56.98721079000097,53364.09185112001 2025-07-25,08:16:36.000,206,10978736,12805,0,1753431395,13005.012587969999,57.0295055700044,53364.11281248001 2025-07-25,08:16:37.000,206,10978682,13005,0,1753431396,13005.02606058999,57.00835817999905,53364.06390264001 2025-07-25,08:16:38.000,206,10978755,12765,0,1753431397,13004.98564272999,56.98016166000161,53364.084864 2025-07-25,08:16:39.000,206,10978753,12805,0,1753431398,13004.96543379999,56.959014270003536,53364.04294128001 2025-07-25,08:16:40.000,206,10978688,12805,0,1753431399,13004.96543379999,57.01540730999841,53364.04294128001 2025-07-25,08:16:41.000,206,10978784,12685,0,1753431400,13004.938488559994,57.00130904999969,53364.02896704 2025-07-25,08:16:42.000,206,10978759,12645,0,1753431401,13004.898070699994,57.00835817999905,53364.02896704 2025-07-25,08:16:43.000,206,10978743,12925,0,1753431402,13004.904807009989,57.02245643999777,53364.001018560004 2025-07-25,08:16:44.000,206,10978734,13085,0,1753431403,13004.904807009989,56.98016166000161,53363.98704432 2025-07-25,08:16:45.000,206,10978713,12805,0,1753431404,13004.891334389999,57.00835817999905,53363.97307008001 2025-07-25,08:16:46.000,206,10978734,12805,0,1753431405,13004.904807009989,57.00835817999905,53363.95909584 2025-07-25,08:16:47.000,206,10978747,13125,0,1753431406,13004.864389149989,57.0295055700044,53363.94512160001 2025-07-25,08:16:48.000,206,10978743,12805,0,1753431407,13004.837443909993,56.98721079000097,53363.93114736 2025-07-25,08:16:49.000,206,10978692,12765,0,1753431408,13004.850916529998,56.98721079000097,53363.92416024001 2025-07-25,08:16:50.000,206,10978727,12685,0,1753431409,13004.817234979993,56.98721079000097,53363.86826328 2025-07-25,08:16:51.000,206,10978712,13125,0,1753431410,13004.864389149989,57.04360383000312,53363.91717312 2025-07-25,08:16:52.000,206,10978729,12725,0,1753431411,13004.837443909993,57.01540730999841,53363.88922464 2025-07-25,08:16:53.000,206,10978778,12885,0,1753431412,13004.844180219989,56.98721079000097,53363.910186 2025-07-25,08:16:54.000,206,10978740,13045,0,1753431413,13004.864389149989,57.01540730999841,53363.86127616 2025-07-25,08:16:55.000,206,10978734,13005,0,1753431414,13004.871125459998,57.01540730999841,53363.88223752 2025-07-25,08:16:56.000,206,10978723,12645,0,1753431415,13004.844180219989,57.01540730999841,53363.86127616 2025-07-25,08:16:57.000,206,10978731,12845,0,1753431416,13004.817234979993,57.01540730999841,53363.910186 2025-07-25,08:16:58.000,206,10978738,12885,0,1753431417,13004.823971289989,56.923768619999464,53363.87525040001 2025-07-25,08:16:59.000,206,10978703,12725,0,1753431418,13004.830707599998,56.93786687999818,53363.88223752 2025-07-25,08:17:00.000,206,10978766,12965,0,1753431419,13004.850916529998,56.916719490000105,53363.82634056001 2025-07-25,08:17:01.000,206,10978803,12805,0,1753431420,13004.837443909993,56.88147384000331,53363.79839208001 2025-07-25,08:17:02.000,206,10978734,12885,0,1753431421,13004.830707599998,56.89557210000203,53363.79839208001 2025-07-25,08:17:03.000,206,10978784,12685,0,1753431422,13004.871125459998,56.89557210000203,53363.833327680004 2025-07-25,08:17:04.000,206,10978730,12925,0,1753431423,13004.837443909993,56.81098254000244,53363.81236632 2025-07-25,08:17:05.000,206,10978743,12965,0,1753431424,13004.803762359988,56.8180316700018,53363.82634056001 2025-07-25,08:17:06.000,206,10978711,12885,0,1753431425,13004.817234979993,56.81098254000244,53363.784417840005 2025-07-25,08:17:07.000,206,10978724,13205,0,1753431426,13004.830707599998,56.789835150004365,53363.74249512 2025-07-25,08:17:08.000,206,10978705,12805,0,1753431427,13004.817234979993,56.789835150004365,53363.70755952001 2025-07-25,08:17:09.000,206,10978706,12765,0,1753431428,13004.810498669998,56.77573688999837,53363.71454664 2025-07-25,08:17:10.000,206,10978755,12765,0,1753431429,13004.810498669998,56.82508080000116,53363.70755952001 2025-07-25,08:17:11.000,206,10978772,12805,0,1753431430,13004.763344499988,56.76868775999901,53363.63768832001 2025-07-25,08:17:12.000,206,10978716,12725,0,1753431431,13004.763344499988,56.81098254000244,53363.63768832001 2025-07-25,08:17:13.000,206,10978761,13045,0,1753431432,13004.756608189993,56.80393341000308,53363.64467544 2025-07-25,08:17:14.000,206,10978760,12765,0,1753431433,13004.770080809998,56.81098254000244,53363.60973984001 2025-07-25,08:17:15.000,206,10978768,12925,0,1753431434,13004.763344499988,56.8180316700018,53363.616726960005 2025-07-25,08:17:16.000,206,10978729,12765,0,1753431435,13004.756608189993,56.81098254000244,53363.65166256 2025-07-25,08:17:17.000,206,10978733,12565,0,1753431436,13004.783553429988,56.82508080000116,53363.64467544 2025-07-25,08:17:18.000,206,10978740,12885,0,1753431437,13004.736399259993,56.83212993000052,53363.62371408 2025-07-25,08:17:19.000,206,10978761,13045,0,1753431438,13004.763344499988,56.83212993000052,53363.63768832001 2025-07-25,08:17:20.000,206,10978721,12605,0,1753431439,13004.749871879998,56.80393341000308,53363.65166256 2025-07-25,08:17:21.000,206,10978708,12725,0,1753431440,13004.749871879998,56.76868775999901,53363.67961104001 2025-07-25,08:17:22.000,206,10978737,12925,0,1753431441,13004.716190329993,56.77573688999837,53363.65864968001 2025-07-25,08:17:23.000,206,10978695,12685,0,1753431442,13004.729662949998,56.8180316700018,53363.65864968001 2025-07-25,08:17:24.000,206,10978747,13045,0,1753431443,13004.736399259993,56.76163862999965,53363.58179136 2025-07-25,08:17:25.000,206,10978703,13045,0,1753431444,13004.776817119993,56.75458950000029,53363.5957656 2025-07-25,08:17:26.000,206,10978746,12845,0,1753431445,13004.783553429988,56.76868775999901,53363.63768832001 2025-07-25,08:17:27.000,206,10978732,12845,0,1753431446,13004.736399259993,56.726392980002856,53363.5957656 2025-07-25,08:17:28.000,206,10978735,13005,0,1753431447,13004.776817119993,56.698196459998144,53363.58877848001 2025-07-25,08:17:29.000,206,10978726,12765,0,1753431448,13004.736399259993,56.684098199999426,53363.55384288 2025-07-25,08:17:30.000,206,10978707,13045,0,1753431449,13004.770080809998,56.7193438500035,53363.616726960005 2025-07-25,08:17:31.000,206,10978754,12965,0,1753431450,13004.776817119993,56.66999994000071,53363.60275272 2025-07-25,08:17:32.000,206,10978765,12605,0,1753431451,13004.716190329993,56.684098199999426,53363.60973984001 2025-07-25,08:17:33.000,206,10978734,12765,0,1753431452,13004.729662949998,56.7193438500035,53363.54685576 2025-07-25,08:17:34.000,206,10978732,12965,0,1753431453,13004.709454019998,56.740491240001575,53363.58179136 2025-07-25,08:17:35.000,206,10978751,12845,0,1753431454,13004.709454019998,56.747540370000934,53363.616726960005 2025-07-25,08:17:36.000,206,10978731,12965,0,1753431455,13004.749871879998,56.71229472000414,53363.58179136 2025-07-25,08:17:37.000,206,10978706,12925,0,1753431456,13004.716190329993,56.733442110002215,53363.55384288 2025-07-25,08:17:38.000,206,10978752,12605,0,1753431457,13004.716190329993,56.7193438500035,53363.50493304 2025-07-25,08:17:39.000,206,10978682,12845,0,1753431458,13004.642090920002,56.733442110002215,53363.50493304 2025-07-25,08:17:40.000,206,10978749,12605,0,1753431459,13004.662299850002,56.70524559000478,53363.51192016001 2025-07-25,08:17:41.000,206,10978790,12885,0,1753431460,13004.695981399993,56.7193438500035,53363.50493304 2025-07-25,08:17:42.000,206,10978730,12925,0,1753431461,13004.662299850002,56.726392980002856,53363.44204896001 2025-07-25,08:17:43.000,206,10978737,12765,0,1753431462,13004.682508780003,56.726392980002856,53363.449036080005 2025-07-25,08:17:44.000,206,10978765,12885,0,1753431463,13004.702717710003,56.747540370000934,53363.50493304 2025-07-25,08:17:45.000,206,10978742,13005,0,1753431464,13004.722926639988,56.726392980002856,53363.518907280006 2025-07-25,08:17:46.000,206,10978760,12605,0,1753431465,13004.736399259993,56.76868775999901,53363.48397168 2025-07-25,08:17:47.000,206,10978763,12965,0,1753431466,13004.776817119993,56.76163862999965,53363.4560232 2025-07-25,08:17:48.000,206,10978666,12725,0,1753431467,13004.763344499988,56.76163862999965,53363.53288152 2025-07-25,08:17:49.000,206,10978763,13005,0,1753431468,13004.770080809998,56.789835150004365,53363.49095880001 2025-07-25,08:17:50.000,206,10978762,12765,0,1753431469,13004.783553429988,56.81098254000244,53363.54685576 2025-07-25,08:17:51.000,206,10978748,12925,0,1753431470,13004.763344499988,56.80393341000308,53363.518907280006 2025-07-25,08:17:52.000,206,10978746,12605,0,1753431471,13004.817234979993,56.796884280003724,53363.54685576 2025-07-25,08:17:53.000,206,10978733,12845,0,1753431472,13004.844180219989,56.82508080000116,53363.60275272 2025-07-25,08:17:54.000,206,10978789,12965,0,1753431473,13004.810498669998,56.81098254000244,53363.58179136 2025-07-25,08:17:55.000,206,10978726,13085,0,1753431474,13004.770080809998,56.82508080000116,53363.53986864001 2025-07-25,08:17:56.000,206,10978704,12885,0,1753431475,13004.803762359988,56.860326449997956,53363.53986864001 2025-07-25,08:17:57.000,206,10978759,13125,0,1753431476,13004.756608189993,56.83212993000052,53363.497945920004 2025-07-25,08:17:58.000,206,10978760,13125,0,1753431477,13004.722926639988,56.86737558000459,53363.518907280006 2025-07-25,08:17:59.000,206,10978738,12765,0,1753431478,13004.749871879998,56.86737558000459,53363.49095880001 2025-07-25,08:18:00.000,206,10978708,12885,0,1753431479,13004.695981399993,56.860326449997956,53363.518907280006 2025-07-25,08:18:01.000,206,10978742,12725,0,1753431480,13004.662299850002,56.8532773199986,53363.47698456 2025-07-25,08:18:02.000,206,10978724,12925,0,1753431481,13004.648827229998,56.916719490000105,53363.46301032001 2025-07-25,08:18:03.000,206,10978721,13005,0,1753431482,13004.642090920002,56.916719490000105,53363.48397168 2025-07-25,08:18:04.000,206,10978744,12845,0,1753431483,13004.662299850002,56.923768619999464,53363.53288152 2025-07-25,08:18:05.000,206,10978731,12805,0,1753431484,13004.594936749992,56.89557210000203,53363.49095880001 2025-07-25,08:18:06.000,206,10978727,12965,0,1753431485,13004.581464130002,56.923768619999464,53363.48397168 2025-07-25,08:18:07.000,206,10978716,13005,0,1753431486,13004.561255200002,56.87442471000395,53363.48397168 2025-07-25,08:18:08.000,206,10978708,12765,0,1753431487,13004.554518889992,56.88147384000331,53363.47698456 2025-07-25,08:18:09.000,206,10978733,12725,0,1753431488,13004.527573649997,56.909670360000746,53363.46999744001 2025-07-25,08:18:10.000,206,10978733,13205,0,1753431489,13004.534309959992,56.93081774999882,53363.46301032001 2025-07-25,08:18:11.000,206,10978742,12765,0,1753431490,13004.534309959992,56.923768619999464,53363.44204896001 2025-07-25,08:18:12.000,206,10978724,12965,0,1753431491,13004.527573649997,56.959014270003536,53363.449036080005 2025-07-25,08:18:13.000,206,10978723,13165,0,1753431492,13004.514101029992,56.95196514000418,53363.4560232 2025-07-25,08:18:14.000,206,10978713,12965,0,1753431493,13004.493892099992,56.99425992000033,53363.42108760001 2025-07-25,08:18:15.000,206,10978745,13045,0,1753431494,13004.500628410002,57.01540730999841,53363.518907280006 2025-07-25,08:18:16.000,206,10978726,12845,0,1753431495,13004.527573649997,57.00130904999969,53363.43506184 2025-07-25,08:18:17.000,206,10978767,12805,0,1753431496,13004.466946859997,57.01540730999841,53363.46999744001 2025-07-25,08:18:18.000,206,10978729,12765,0,1753431497,13004.453474239992,57.04360383000312,53363.44204896001 2025-07-25,08:18:19.000,206,10978730,12965,0,1753431498,13004.446737929997,57.03655470000376,53363.449036080005 2025-07-25,08:18:20.000,206,10978758,12845,0,1753431499,13004.433265309992,57.00130904999969,53363.42807472 2025-07-25,08:18:21.000,206,10978746,12765,0,1753431500,13004.413056379992,57.03655470000376,53363.386152 2025-07-25,08:18:22.000,206,10978764,13005,0,1753431501,13004.338956970001,57.05770209000184,53363.46301032001 2025-07-25,08:18:23.000,206,10978778,13045,0,1753431502,13004.332220659991,57.0647512200012,53363.39313912001 2025-07-25,08:18:24.000,206,10978721,12965,0,1753431503,13004.278330180001,57.07884947999992,53363.40711336 2025-07-25,08:18:25.000,206,10978728,12685,0,1753431504,13004.298539110001,57.07180035000056,53363.39313912001 2025-07-25,08:18:26.000,206,10978728,13005,0,1753431505,13004.278330180001,57.07180035000056,53363.400126240005 2025-07-25,08:18:27.000,206,10978734,13005,0,1753431506,13004.305275419996,57.03655470000376,53363.43506184 2025-07-25,08:18:28.000,206,10978737,12925,0,1753431507,13004.285066489996,57.03655470000376,53363.42807472 2025-07-25,08:18:29.000,206,10978731,12845,0,1753431508,13004.278330180001,57.02245643999777,53363.400126240005 2025-07-25,08:18:30.000,206,10978725,12725,0,1753431509,13004.271593869991,57.01540730999841,53363.42108760001 2025-07-25,08:18:31.000,206,10978741,12725,0,1753431510,13004.291802799991,56.98721079000097,53363.41410048 2025-07-25,08:18:32.000,206,10978762,13005,0,1753431511,13004.291802799991,56.98721079000097,53363.47698456 2025-07-25,08:18:33.000,206,10978731,13005,0,1753431512,13004.332220659991,57.00130904999969,53363.40711336 2025-07-25,08:18:34.000,206,10978708,13005,0,1753431513,13004.338956970001,56.98016166000161,53363.37217776001 2025-07-25,08:18:35.000,206,10978738,12685,0,1753431514,13004.332220659991,56.93786687999818,53363.40711336 2025-07-25,08:18:36.000,206,10978700,12965,0,1753431515,13004.372638519992,56.966063400002895,53363.34422928001 2025-07-25,08:18:37.000,206,10978753,12765,0,1753431516,13004.352429589992,56.93786687999818,53363.330255040004 2025-07-25,08:18:38.000,206,10978734,12805,0,1753431517,13004.345693279996,56.966063400002895,53363.27435808001 2025-07-25,08:18:39.000,206,10978754,12645,0,1753431518,13004.372638519992,56.89557210000203,53363.28833232 2025-07-25,08:18:40.000,206,10978762,12605,0,1753431519,13004.406320069997,56.93786687999818,53363.330255040004 2025-07-25,08:18:41.000,206,10978768,12765,0,1753431520,13004.426528999997,56.959014270003536,53363.33724216 2025-07-25,08:18:42.000,206,10978709,12645,0,1753431521,13004.433265309992,56.95196514000418,53363.28833232 2025-07-25,08:18:43.000,206,10978777,12965,0,1753431522,13004.413056379992,56.99425992000033,53363.30230656001 2025-07-25,08:18:44.000,206,10978802,12765,0,1753431523,13004.426528999997,56.973112530002254,53363.34422928001 2025-07-25,08:18:45.000,206,10978759,13005,0,1753431524,13004.440001620002,56.98721079000097,53363.32326792001 2025-07-25,08:18:46.000,206,10978746,12765,0,1753431525,13004.386111139997,56.973112530002254,53363.281345200005 2025-07-25,08:18:47.000,206,10978763,12805,0,1753431526,13004.406320069997,56.98016166000161,53363.3162808 2025-07-25,08:18:48.000,206,10978786,12605,0,1753431527,13004.338956970001,56.95196514000418,53363.22544824001 2025-07-25,08:18:49.000,206,10978738,12605,0,1753431528,13004.345693279996,57.01540730999841,53363.281345200005 2025-07-25,08:18:50.000,206,10978721,13125,0,1753431529,13004.251384939991,57.00130904999969,53363.30230656001 2025-07-25,08:18:51.000,206,10978768,12805,0,1753431530,13004.224439699996,57.00130904999969,53363.232435360005 2025-07-25,08:18:52.000,206,10978746,13125,0,1753431531,13004.224439699996,57.0295055700044,53363.19749976 2025-07-25,08:18:53.000,206,10978767,12845,0,1753431532,13004.163812909996,56.973112530002254,53363.22544824001 2025-07-25,08:18:54.000,206,10978765,12925,0,1753431533,13004.13013135999,56.966063400002895,53363.20448688001 2025-07-25,08:18:55.000,206,10978744,12725,0,1753431534,13004.082977189995,56.973112530002254,53363.19051264 2025-07-25,08:18:56.000,206,10978753,13085,0,1753431535,13004.05603195,56.98016166000161,53363.16955128 2025-07-25,08:18:57.000,206,10978742,13165,0,1753431536,13004.022350399995,56.95196514000418,53363.14858992 2025-07-25,08:18:58.000,206,10978714,12845,0,1753431537,13004.01561409,56.966063400002895,53363.10666720001 2025-07-25,08:18:59.000,206,10978738,12765,0,1753431538,13003.941514679995,56.93081774999882,53363.113654320005 2025-07-25,08:19:00.000,206,10978781,12885,0,1753431539,13003.921305749995,56.95196514000418,53363.14858992 2025-07-25,08:19:01.000,206,10978742,12765,0,1753431540,13003.88762419999,56.916719490000105,53363.113654320005 2025-07-25,08:19:02.000,206,10978756,12885,0,1753431541,13003.860678959994,56.89557210000203,53363.10666720001 2025-07-25,08:19:03.000,206,10978709,12845,0,1753431542,13003.87415158,56.916719490000105,53363.05775736001 2025-07-25,08:19:04.000,206,10978739,12885,0,1753431543,13003.84720633999,56.88147384000331,53363.04378312 2025-07-25,08:19:05.000,206,10978749,13165,0,1753431544,13003.82699740999,56.916719490000105,53362.98089904 2025-07-25,08:19:06.000,206,10978767,12925,0,1753431545,13003.83373372,56.89557210000203,53362.98788616001 2025-07-25,08:19:07.000,206,10978724,12725,0,1753431546,13003.80678847999,56.88147384000331,53362.95993768001 2025-07-25,08:19:08.000,206,10978737,12525,0,1753431547,13003.820261099994,56.87442471000395,53362.97391192 2025-07-25,08:19:09.000,206,10978776,12605,0,1753431548,13003.793315859999,56.923768619999464,53362.97391192 2025-07-25,08:19:10.000,206,10978730,12925,0,1753431549,13003.773106929999,56.93786687999818,53362.95295056 2025-07-25,08:19:11.000,206,10978761,12605,0,1753431550,13003.78657954999,56.916719490000105,53362.89006648001 2025-07-25,08:19:12.000,206,10978778,12805,0,1753431551,13003.76637061999,56.87442471000395,53362.89006648001 2025-07-25,08:19:13.000,206,10978735,12645,0,1753431552,13003.759634309994,56.93786687999818,53362.89006648001 2025-07-25,08:19:14.000,206,10978753,13045,0,1753431553,13003.759634309994,56.916719490000105,53362.862118 2025-07-25,08:19:15.000,206,10978744,12805,0,1753431554,13003.725952759989,56.93786687999818,53362.897053600005 2025-07-25,08:19:16.000,206,10978785,12725,0,1753431555,13003.732689069999,56.93081774999882,53362.82019528001 2025-07-25,08:19:17.000,206,10978760,13005,0,1753431556,13003.699007519994,56.966063400002895,53362.80622104 2025-07-25,08:19:18.000,206,10978712,12605,0,1753431557,13003.672062279998,56.966063400002895,53362.78525968 2025-07-25,08:19:19.000,206,10978802,13005,0,1753431558,13003.705743829989,56.99425992000033,53362.79923392001 2025-07-25,08:19:20.000,206,10978743,13125,0,1753431559,13003.699007519994,57.02245643999777,53362.79923392001 2025-07-25,08:19:21.000,206,10978795,13125,0,1753431560,13003.699007519994,57.085898609999276,53362.7573112 2025-07-25,08:19:22.000,206,10978788,12965,0,1753431561,13003.712480139999,57.07884947999992,53362.82019528001 2025-07-25,08:19:23.000,206,10978751,12845,0,1753431562,13003.685534899989,57.10704600000463,53362.778272560005 2025-07-25,08:19:24.000,206,10978765,12765,0,1753431563,13003.685534899989,57.07884947999992,53362.80622104 2025-07-25,08:19:25.000,206,10978782,12725,0,1753431564,13003.692271209999,57.135242520002066,53362.778272560005 2025-07-25,08:19:26.000,206,10978802,13285,0,1753431565,13003.672062279998,57.156389910000144,53362.78525968 2025-07-25,08:19:27.000,206,10978762,12965,0,1753431566,13003.665325969989,57.156389910000144,53362.76429832 2025-07-25,08:19:28.000,206,10978733,12765,0,1753431567,13003.672062279998,57.12819339000271,53362.77128544001 2025-07-25,08:19:29.000,206,10978768,12685,0,1753431568,13003.692271209999,57.149340780000784,53362.80622104 2025-07-25,08:19:30.000,206,10978724,13005,0,1753431569,13003.672062279998,57.12819339000271,53362.76429832 2025-07-25,08:19:31.000,206,10978740,12765,0,1753431570,13003.672062279998,57.135242520002066,53362.74333696 2025-07-25,08:19:32.000,206,10978799,12885,0,1753431571,13003.678798589994,57.10704600000463,53362.729362720005 2025-07-25,08:19:33.000,206,10978738,12685,0,1753431572,13003.685534899989,57.11409513000399,53362.75032408001 2025-07-25,08:19:34.000,206,10978784,12765,0,1753431573,13003.672062279998,57.10704600000463,53362.73634984 2025-07-25,08:19:35.000,206,10978746,13125,0,1753431574,13003.672062279998,57.092947739998635,53362.75032408001 2025-07-25,08:19:36.000,206,10978761,12765,0,1753431575,13003.624908109989,57.092947739998635,53362.75032408001 2025-07-25,08:19:37.000,206,10978769,12965,0,1753431576,13003.651853349998,57.10704600000463,53362.78525968 2025-07-25,08:19:38.000,206,10978743,12685,0,1753431577,13003.705743829989,57.10704600000463,53362.78525968 2025-07-25,08:19:39.000,206,10978739,12925,0,1753431578,13003.739425379994,57.099996869997995,53362.76429832 2025-07-25,08:19:40.000,206,10978756,12965,0,1753431579,13003.725952759989,57.10704600000463,53362.73634984 2025-07-25,08:19:41.000,206,10978758,12805,0,1753431580,13003.725952759989,57.12114426000335,53362.80622104 2025-07-25,08:19:42.000,206,10978720,12925,0,1753431581,13003.705743829989,57.12114426000335,53362.7573112 2025-07-25,08:19:43.000,206,10978755,13165,0,1753431582,13003.74616168999,57.12114426000335,53362.73634984 2025-07-25,08:19:44.000,206,10978751,12925,0,1753431583,13003.712480139999,57.12114426000335,53362.7573112 2025-07-25,08:19:45.000,206,10978761,12925,0,1753431584,13003.759634309994,57.135242520002066,53362.71538848 2025-07-25,08:19:46.000,206,10978763,13045,0,1753431585,13003.719216449994,57.135242520002066,53362.72237560001 2025-07-25,08:19:47.000,206,10978785,13005,0,1753431586,13003.74616168999,57.17753729999822,53362.70840136 2025-07-25,08:19:48.000,206,10978736,13205,0,1753431587,13003.699007519994,57.21278295000229,53362.729362720005 2025-07-25,08:19:49.000,206,10978772,12765,0,1753431588,13003.678798589994,57.24097946999973,53362.7573112 2025-07-25,08:19:50.000,206,10978781,12605,0,1753431589,13003.712480139999,57.25507772999845,53362.73634984 2025-07-25,08:19:51.000,206,10978792,12925,0,1753431590,13003.759634309994,57.26212685999781,53362.76429832 2025-07-25,08:19:52.000,206,10978752,12805,0,1753431591,13003.74616168999,57.2762251200038,53362.7573112 2025-07-25,08:19:53.000,206,10978741,12725,0,1753431592,13003.759634309994,57.26917599000444,53362.7573112 2025-07-25,08:19:54.000,206,10978741,12965,0,1753431593,13003.78657954999,57.3114707700006,53362.74333696 2025-07-25,08:19:55.000,206,10978790,13125,0,1753431594,13003.732689069999,57.29737251000188,53362.76429832 2025-07-25,08:19:56.000,206,10978775,12805,0,1753431595,13003.739425379994,57.30442164000124,53362.74333696 2025-07-25,08:19:57.000,206,10978735,13125,0,1753431596,13003.74616168999,57.30442164000124,53362.73634984 2025-07-25,08:19:58.000,206,10978738,12805,0,1753431597,13003.692271209999,57.325569029999315,53362.729362720005 2025-07-25,08:19:59.000,206,10978765,12965,0,1753431598,13003.699007519994,57.318519899999956,53362.73634984 2025-07-25,08:20:00.000,206,10978752,12685,0,1753431599,13003.699007519994,57.29737251000188,53362.72237560001 2025-07-25,08:20:01.000,206,10978758,12885,0,1753431600,13003.705743829989,57.29032338000252,53362.76429832 2025-07-25,08:20:02.000,206,10978771,12445,0,1753431601,13003.624908109989,57.26212685999781,53362.76429832 2025-07-25,08:20:03.000,206,10978738,13045,0,1753431602,13003.645117039989,57.22688121000101,53362.76429832 2025-07-25,08:20:04.000,206,10978732,13085,0,1753431603,13003.638380729994,57.21983208000165,53362.76429832 2025-07-25,08:20:05.000,206,10978759,12925,0,1753431604,13003.638380729994,57.17753729999822,53362.77128544001 2025-07-25,08:20:06.000,206,10978738,13085,0,1753431605,13003.645117039989,57.184586430004856,53362.77128544001 2025-07-25,08:20:07.000,206,10978738,12885,0,1753431606,13003.604699179989,57.17753729999822,53362.680452880006 2025-07-25,08:20:08.000,206,10978750,12725,0,1753431607,13003.564281319988,57.142291650001425,53362.75032408001 2025-07-25,08:20:09.000,206,10978806,12925,0,1753431608,13003.571017629998,57.10704600000463,53362.75032408001 2025-07-25,08:20:10.000,206,10978776,12965,0,1753431609,13003.584490249988,57.085898609999276,53362.70141424001 2025-07-25,08:20:11.000,206,10978741,12965,0,1753431610,13003.550808699998,57.04360383000312,53362.680452880006 2025-07-25,08:20:12.000,206,10978796,12765,0,1753431611,13003.544072389988,57.02245643999777,53362.64551728 2025-07-25,08:20:13.000,206,10978726,13005,0,1753431612,13003.564281319988,56.959014270003536,53362.70840136 2025-07-25,08:20:14.000,206,10978756,13125,0,1753431613,13003.571017629998,56.94491601000482,53362.70840136 2025-07-25,08:20:15.000,206,10978787,12725,0,1753431614,13003.550808699998,56.93786687999818,53362.72237560001 2025-07-25,08:20:16.000,206,10978742,12885,0,1753431615,13003.611435489998,56.89557210000203,53362.70840136 2025-07-25,08:20:17.000,206,10978742,13045,0,1753431616,13003.611435489998,56.89557210000203,53362.6175688 2025-07-25,08:20:18.000,206,10978718,12765,0,1753431617,13003.611435489998,56.89557210000203,53362.67346576001 2025-07-25,08:20:19.000,206,10978759,12885,0,1753431618,13003.645117039989,56.90262123000139,53362.69442712 2025-07-25,08:20:20.000,206,10978772,12805,0,1753431619,13003.597962869993,56.8532773199986,53362.659491520004 2025-07-25,08:20:21.000,206,10978712,12965,0,1753431620,13003.638380729994,56.8532773199986,53362.659491520004 2025-07-25,08:20:22.000,206,10978728,12805,0,1753431621,13003.618171799993,56.86737558000459,53362.62455592001 2025-07-25,08:20:23.000,206,10978752,12845,0,1753431622,13003.638380729994,56.88147384000331,53362.66647864 2025-07-25,08:20:24.000,206,10978768,12885,0,1753431623,13003.672062279998,56.89557210000203,53362.64551728 2025-07-25,08:20:25.000,206,10978771,13085,0,1753431624,13003.699007519994,56.88147384000331,53362.67346576001 2025-07-25,08:20:26.000,206,10978764,12805,0,1753431625,13003.692271209999,56.860326449997956,53362.64551728 2025-07-25,08:20:27.000,206,10978752,12765,0,1753431626,13003.672062279998,56.860326449997956,53362.67346576001 2025-07-25,08:20:28.000,206,10978727,12845,0,1753431627,13003.651853349998,56.87442471000395,53362.66647864 2025-07-25,08:20:29.000,206,10978763,12885,0,1753431628,13003.651853349998,56.89557210000203,53362.68744 2025-07-25,08:20:30.000,206,10978741,13005,0,1753431629,13003.645117039989,56.88147384000331,53362.63154304001 2025-07-25,08:20:31.000,206,10978739,12765,0,1753431630,13003.638380729994,56.90262123000139,53362.75032408001 2025-07-25,08:20:32.000,206,10978711,12925,0,1753431631,13003.685534899989,56.95196514000418,53362.77128544001 2025-07-25,08:20:33.000,206,10978771,13005,0,1753431632,13003.604699179989,56.95196514000418,53362.76429832 2025-07-25,08:20:34.000,206,10978720,12805,0,1753431633,13003.591226559998,56.959014270003536,53362.75032408001 2025-07-25,08:20:35.000,206,10978764,12845,0,1753431634,13003.631644419998,56.959014270003536,53362.7573112 2025-07-25,08:20:36.000,206,10978744,13165,0,1753431635,13003.624908109989,56.95196514000418,53362.79224680001 2025-07-25,08:20:37.000,206,10978753,12805,0,1753431636,13003.611435489998,56.93786687999818,53362.77128544001 2025-07-25,08:20:38.000,206,10978797,12725,0,1753431637,13003.611435489998,56.95196514000418,53362.76429832 2025-07-25,08:20:39.000,206,10978760,12965,0,1753431638,13003.611435489998,56.916719490000105,53362.73634984 2025-07-25,08:20:40.000,206,10978719,12845,0,1753431639,13003.624908109989,56.93786687999818,53362.80622104 2025-07-25,08:20:41.000,206,10978730,12645,0,1753431640,13003.604699179989,56.923768619999464,53362.80622104 2025-07-25,08:20:42.000,206,10978754,12965,0,1753431641,13003.577753939993,56.90262123000139,53362.78525968 2025-07-25,08:20:43.000,206,10978742,13045,0,1753431642,13003.597962869993,56.89557210000203,53362.79224680001 2025-07-25,08:20:44.000,206,10978708,12605,0,1753431643,13003.645117039989,56.860326449997956,53362.848143760006 2025-07-25,08:20:45.000,206,10978694,12765,0,1753431644,13003.618171799993,56.82508080000116,53362.82019528001 2025-07-25,08:20:46.000,206,10978744,12925,0,1753431645,13003.564281319988,56.796884280003724,53362.778272560005 2025-07-25,08:20:47.000,206,10978738,12645,0,1753431646,13003.584490249988,56.789835150004365,53362.81320816 2025-07-25,08:20:48.000,206,10978774,12765,0,1753431647,13003.597962869993,56.789835150004365,53362.83416952 2025-07-25,08:20:49.000,206,10978773,12725,0,1753431648,13003.597962869993,56.733442110002215,53362.827182400004 2025-07-25,08:20:50.000,206,10978730,12765,0,1753431649,13003.571017629998,56.726392980002856,53362.82019528001 2025-07-25,08:20:51.000,206,10978782,12805,0,1753431650,13003.550808699998,56.691147329998785,53362.86910512001 2025-07-25,08:20:52.000,206,10978749,12765,0,1753431651,13003.557545009993,56.66295081000135,53362.83416952 2025-07-25,08:20:53.000,206,10978765,12805,0,1753431652,13003.537336079993,56.64180342000327,53362.81320816 2025-07-25,08:20:54.000,206,10978699,12925,0,1753431653,13003.490181909998,56.61360689999856,53362.778272560005 2025-07-25,08:20:55.000,206,10978721,12845,0,1753431654,13003.503654529988,56.59245951000048,53362.80622104 2025-07-25,08:20:56.000,206,10978725,12925,0,1753431655,13003.449764049998,56.5713121200024,53362.76429832 2025-07-25,08:20:57.000,206,10978712,12965,0,1753431656,13003.483445600003,56.5713121200024,53362.79923392001 2025-07-25,08:20:58.000,206,10978766,12965,0,1753431657,13003.436291429993,56.514919080000254,53362.79923392001 2025-07-25,08:20:59.000,206,10978742,12605,0,1753431658,13003.422818810002,56.507869950000895,53362.827182400004 2025-07-25,08:21:00.000,206,10978725,12925,0,1753431659,13003.409346189997,56.458526039998105,53362.78525968 2025-07-25,08:21:01.000,206,10978725,12725,0,1753431660,13003.402609880002,56.458526039998105,53362.80622104 2025-07-25,08:21:02.000,206,10978709,12965,0,1753431661,13003.341983090002,56.42328039000131,53362.82019528001 2025-07-25,08:21:03.000,206,10978757,12925,0,1753431662,13003.341983090002,56.37393647999852,53362.80622104 2025-07-25,08:21:04.000,206,10978792,12765,0,1753431663,13003.328510469997,56.38098560999788,53362.78525968 2025-07-25,08:21:05.000,206,10978734,12965,0,1753431664,13003.335246779992,56.331641700002365,53362.7573112 2025-07-25,08:21:06.000,206,10978776,12485,0,1753431665,13003.315037849992,56.36688734999916,53362.729362720005 2025-07-25,08:21:07.000,206,10978715,13005,0,1753431666,13003.321774160002,56.34573996000108,53362.729362720005 2025-07-25,08:21:08.000,206,10978760,12525,0,1753431667,13003.301565230002,56.37393647999852,53362.74333696 2025-07-25,08:21:09.000,206,10978729,12885,0,1753431668,13003.315037849992,56.3598382199998,53362.729362720005 2025-07-25,08:21:10.000,206,10978723,13045,0,1753431669,13003.308301539997,56.324592570003006,53362.71538848 2025-07-25,08:21:11.000,206,10978726,12885,0,1753431670,13003.254411059992,56.324592570003006,53362.70141424001 2025-07-25,08:21:12.000,206,10978706,12925,0,1753431671,13003.166839029996,56.31049431000429,53362.70840136 2025-07-25,08:21:13.000,206,10978769,12685,0,1753431672,13003.160102720001,56.30344517999765,53362.73634984 2025-07-25,08:21:14.000,206,10978760,12605,0,1753431673,13003.065794379996,56.26819953000086,53362.68744 2025-07-25,08:21:15.000,206,10978705,13045,0,1753431674,13003.045585449996,56.24000301000342,53362.68744 2025-07-25,08:21:16.000,206,10978774,12965,0,1753431675,13002.964749729996,56.24000301000342,53362.70840136 2025-07-25,08:21:17.000,206,10978731,12725,0,1753431676,13002.944540799996,56.19065910000063,53362.65250440001 2025-07-25,08:21:18.000,206,10978732,12925,0,1753431677,13002.89738663,56.19770822999999,53362.66647864 2025-07-25,08:21:19.000,206,10978719,13045,0,1753431678,13002.803078289995,56.14131518999784,53362.64551728 2025-07-25,08:21:20.000,206,10978765,12925,0,1753431679,13002.77613305,56.113118670000404,53362.64551728 2025-07-25,08:21:21.000,206,10978728,12645,0,1753431680,13002.73571519,56.08492215000297,53362.65250440001 2025-07-25,08:21:22.000,206,10978741,12685,0,1753431681,13002.661615779994,56.099020410001685,53362.66647864 2025-07-25,08:21:23.000,206,10978742,12925,0,1753431682,13002.65487947,56.106069540001045,53362.65250440001 2025-07-25,08:21:24.000,206,10978728,12565,0,1753431683,13002.56730743999,56.113118670000404,53362.60359456001 2025-07-25,08:21:25.000,206,10978708,12925,0,1753431684,13002.553834819999,56.12721692999912,53362.561671840005 2025-07-25,08:21:26.000,206,10978741,13125,0,1753431685,13002.486471719989,56.12016779999976,53362.55468472001 2025-07-25,08:21:27.000,206,10978772,12805,0,1753431686,13002.439317549994,56.14131518999784,53362.55468472001 2025-07-25,08:21:28.000,206,10978780,12965,0,1753431687,13002.392163379998,56.08492215000297,53362.561671840005 2025-07-25,08:21:29.000,206,10978729,12765,0,1753431688,13002.338272899993,56.091971280002326,53362.51974912 2025-07-25,08:21:30.000,206,10978741,12765,0,1753431689,13002.324800279988,56.12016779999976,53362.5476976 2025-07-25,08:21:31.000,206,10978746,12645,0,1753431690,13002.291118729998,56.13426605999848,53362.51974912 2025-07-25,08:21:32.000,206,10978736,12765,0,1753431691,13002.230491939998,56.091971280002326,53362.4778264 2025-07-25,08:21:33.000,206,10978778,12725,0,1753431692,13002.136183599992,56.08492215000297,53362.442890800005 2025-07-25,08:21:34.000,206,10978717,12725,0,1753431693,13002.102502050002,56.049676499998895,53362.4079552 2025-07-25,08:21:35.000,206,10978710,12805,0,1753431694,13002.082293120002,56.06377476000489,53362.44987792 2025-07-25,08:21:36.000,206,10978728,12685,0,1753431695,13002.075556809992,56.02852911000082,53362.393980960005 2025-07-25,08:21:37.000,206,10978691,12805,0,1753431696,13002.089029429997,55.98623433000466,53362.393980960005 2025-07-25,08:21:38.000,206,10978746,13085,0,1753431697,13002.055347879992,55.93689042000187,53362.35205824 2025-07-25,08:21:39.000,206,10978730,12965,0,1753431698,13002.035138949992,55.9016447699978,53362.40096808 2025-07-25,08:21:40.000,206,10978771,13325,0,1753431699,13002.021666330002,55.85230086000229,53362.35205824 2025-07-25,08:21:41.000,206,10978761,12805,0,1753431700,13002.008193709997,55.817055209998216,53362.31013552 2025-07-25,08:21:42.000,206,10978764,13165,0,1753431701,13002.021666330002,55.79590782000014,53362.31013552 2025-07-25,08:21:43.000,206,10978724,12805,0,1753431702,13002.062084190002,55.73246564999863,53362.28218704 2025-07-25,08:21:44.000,206,10978739,12765,0,1753431703,13002.062084190002,55.697220000001835,53362.2332772 2025-07-25,08:21:45.000,206,10978731,12965,0,1753431704,13002.082293120002,55.697220000001835,53362.275199920005 2025-07-25,08:21:46.000,206,10978744,12845,0,1753431705,13002.062084190002,55.654925219998404,53362.20532872 2025-07-25,08:21:47.000,206,10978725,12925,0,1753431706,13002.048611569997,55.654925219998404,53362.19135448 2025-07-25,08:21:48.000,206,10978767,12965,0,1753431707,13002.115974669992,55.62672870000097,53362.20532872 2025-07-25,08:21:49.000,206,10978763,12605,0,1753431708,13002.102502050002,55.59853218000353,53362.20532872 2025-07-25,08:21:50.000,206,10978771,12965,0,1753431709,13002.089029429997,55.59148305000417,53362.19834160001 2025-07-25,08:21:51.000,206,10978729,12725,0,1753431710,13002.089029429997,55.61263044000225,53362.19135448 2025-07-25,08:21:52.000,206,10978769,12845,0,1753431711,13002.082293120002,55.58443392000481,53362.19834160001 2025-07-25,08:21:53.000,206,10978717,12805,0,1753431712,13002.062084190002,55.57738478999818,53362.156418880004 2025-07-25,08:21:54.000,206,10978751,12605,0,1753431713,13002.028402639997,55.56328652999946,53362.21930296001 2025-07-25,08:21:55.000,206,10978773,12965,0,1753431714,13001.987984779997,55.54213914000138,53362.21231584 2025-07-25,08:21:56.000,206,10978780,12965,0,1753431715,13001.940830610001,55.513942620003945,53362.19135448 2025-07-25,08:21:57.000,206,10978706,13005,0,1753431716,13001.900412750001,55.520991750003304,53362.19834160001 2025-07-25,08:21:58.000,206,10978751,12845,0,1753431717,13001.826313339996,55.48574609999923,53362.2332772 2025-07-25,08:21:59.000,206,10978759,12965,0,1753431718,13001.77915917,55.45050045000244,53362.177380240006 2025-07-25,08:22:00.000,206,10978743,13045,0,1753431719,13001.77915917,55.471647840000514,53362.21930296001 2025-07-25,08:22:01.000,206,10978762,12925,0,1753431720,13001.785895479996,55.44345132000308,53362.17039312001 2025-07-25,08:22:02.000,206,10978737,12845,0,1753431721,13001.69158713999,55.47869696999987,53362.226290080005 2025-07-25,08:22:03.000,206,10978713,12965,0,1753431722,13001.644432969995,55.415254799998365,53362.156418880004 2025-07-25,08:22:04.000,206,10978761,13005,0,1753431723,13001.61075141999,55.43640219000372,53362.177380240006 2025-07-25,08:22:05.000,206,10978747,12885,0,1753431724,13001.563597249995,55.38705828000093,53362.107509040005 2025-07-25,08:22:06.000,206,10978760,12605,0,1753431725,13001.55686094,55.37296002000221,53362.156418880004 2025-07-25,08:22:07.000,206,10978737,13005,0,1753431726,13001.52991569999,55.33066523999878,53362.10052192001 2025-07-25,08:22:08.000,206,10978749,12925,0,1753431727,13001.502970459995,55.344763500004774,53362.0935348 2025-07-25,08:22:09.000,206,10978687,12965,0,1753431728,13001.401925809994,55.33771436999814,53362.12148328001 2025-07-25,08:22:10.000,206,10978729,12845,0,1753431729,13001.361507949994,55.31656698000006,53362.08654768 2025-07-25,08:22:11.000,206,10978767,12925,0,1753431730,13001.354771639999,55.30246872000134,53362.009689360006 2025-07-25,08:22:12.000,206,10978708,12765,0,1753431731,13001.287408539989,55.288370460002625,53362.03065072001 2025-07-25,08:22:13.000,206,10978735,12885,0,1753431732,13001.253726989999,55.26017393999791,53362.04462496 2025-07-25,08:22:14.000,206,10978754,12845,0,1753431733,13001.139209719993,55.26722307000455,53362.01667648 2025-07-25,08:22:15.000,206,10978745,12885,0,1753431734,13001.132473409998,55.26017393999791,53362.009689360006 2025-07-25,08:22:16.000,206,10978758,12845,0,1753431735,13001.085319239988,55.246075679999194,53362.03065072001 2025-07-25,08:22:17.000,206,10978727,13285,0,1753431736,13001.085319239988,55.20378090000304,53361.96776664 2025-07-25,08:22:18.000,206,10978740,12925,0,1753431737,13001.085319239988,55.19673177000368,53361.93283104001 2025-07-25,08:22:19.000,206,10978747,12805,0,1753431738,13001.044901380003,55.17558437999833,53361.96776664 2025-07-25,08:22:20.000,206,10978745,12925,0,1753431739,13001.024692450002,55.16148611999961,53361.960779520006 2025-07-25,08:22:21.000,206,10978751,13045,0,1753431740,13001.051637689998,55.16148611999961,53361.90488256 2025-07-25,08:22:22.000,206,10978721,12885,0,1753431741,13001.092055549998,55.112142210004095,53361.890908320005 2025-07-25,08:22:23.000,206,10978759,12965,0,1753431742,13001.051637689998,55.0980439499981,53361.89789544 2025-07-25,08:22:24.000,206,10978785,12805,0,1753431743,13001.058373999993,55.08394568999938,53361.841998480006 2025-07-25,08:22:25.000,206,10978748,13045,0,1753431744,13001.044901380003,55.03460178000387,53361.841998480006 2025-07-25,08:22:26.000,206,10978721,13285,0,1753431745,13001.065110310003,55.006405259999156,53361.8489856 2025-07-25,08:22:27.000,206,10978752,12885,0,1753431746,13001.065110310003,54.99230700000044,53361.821037120004 2025-07-25,08:22:28.000,206,10978722,12845,0,1753431747,13001.051637689998,54.964110480003,53361.81405000001 2025-07-25,08:22:29.000,206,10978728,13125,0,1753431748,13001.051637689998,54.95001222000428,53361.86994696 2025-07-25,08:22:30.000,206,10978717,12925,0,1753431749,13001.051637689998,54.94296308999765,53361.86994696 2025-07-25,08:22:31.000,206,10978738,12725,0,1753431750,13001.004483520002,54.95001222000428,53361.841998480006 2025-07-25,08:22:32.000,206,10978746,12885,0,1753431751,13000.991010899997,54.964110480003,53361.841998480006 2025-07-25,08:22:33.000,206,10978695,12845,0,1753431752,13000.964065660002,54.95706135000364,53361.82802424 2025-07-25,08:22:34.000,206,10978698,12685,0,1753431753,13000.937120419992,54.964110480003,53361.793088640006 2025-07-25,08:22:35.000,206,10978755,12765,0,1753431754,13000.916911489992,54.97820874000172,53361.75116592 2025-07-25,08:22:36.000,206,10978797,12765,0,1753431755,13000.903438870002,54.964110480003,53361.821037120004 2025-07-25,08:22:37.000,206,10978751,12965,0,1753431756,13000.856284699992,54.99230700000044,53361.772127280004 2025-07-25,08:22:38.000,206,10978756,12845,0,1753431757,13000.822603150002,55.020503519997874,53361.772127280004 2025-07-25,08:22:39.000,206,10978709,12925,0,1753431758,13000.809130529997,55.03460178000387,53361.723217440005 2025-07-25,08:22:40.000,206,10978736,12805,0,1753431759,13000.775448979992,55.04165091000323,53361.75815304 2025-07-25,08:22:41.000,206,10978726,12845,0,1753431760,13000.755240049992,55.02755265000451,53361.75815304 2025-07-25,08:22:42.000,206,10978732,12765,0,1753431761,13000.721558500001,55.013454389998515,53361.73719168 2025-07-25,08:22:43.000,206,10978749,12925,0,1753431762,13000.667668019996,55.02755265000451,53361.71623032001 2025-07-25,08:22:44.000,206,10978751,12925,0,1753431763,13000.694613259991,55.03460178000387,53361.73020456 2025-07-25,08:22:45.000,206,10978766,12965,0,1753431764,13000.721558500001,55.04165091000323,53361.723217440005 2025-07-25,08:22:46.000,206,10978727,12845,0,1753431765,13000.714822189992,55.020503519997874,53361.73719168 2025-07-25,08:22:47.000,206,10978773,12925,0,1753431766,13000.667668019996,55.020503519997874,53361.73020456 2025-07-25,08:22:48.000,206,10978773,12765,0,1753431767,13000.654195399991,54.99230700000044,53361.653346240004 2025-07-25,08:22:49.000,206,10978729,13005,0,1753431768,13000.667668019996,54.98525787000108,53361.73719168 2025-07-25,08:22:50.000,206,10978775,12805,0,1753431769,13000.654195399991,54.999356129999796,53361.73719168 2025-07-25,08:22:51.000,206,10978745,13125,0,1753431770,13000.674404329991,54.97115961000236,53361.723217440005 2025-07-25,08:22:52.000,206,10978721,12885,0,1753431771,13000.708085879996,54.92181569999957,53361.7092432 2025-07-25,08:22:53.000,206,10978688,12845,0,1753431772,13000.735031119992,54.95001222000428,53361.66732048001 2025-07-25,08:22:54.000,206,10978741,12885,0,1753431773,13000.721558500001,54.91476657000021,53361.66732048001 2025-07-25,08:22:55.000,206,10978795,13165,0,1753431774,13000.735031119992,54.90771744000085,53361.63238488 2025-07-25,08:22:56.000,206,10978772,12925,0,1753431775,13000.735031119992,54.90066831000149,53361.7092432 2025-07-25,08:22:57.000,206,10978746,13085,0,1753431776,13000.701349570001,54.93591395999829,53361.68129472 2025-07-25,08:22:58.000,206,10978767,12965,0,1753431777,13000.741767430001,54.91476657000021,53361.70225608 2025-07-25,08:22:59.000,206,10978793,12965,0,1753431778,13000.741767430001,54.93591395999829,53361.66732048001 2025-07-25,08:23:00.000,206,10978739,12765,0,1753431779,13000.701349570001,54.92181569999957,53361.66732048001 2025-07-25,08:23:01.000,206,10978735,12725,0,1753431780,13000.714822189992,54.91476657000021,53361.68828184 2025-07-25,08:23:02.000,206,10978767,13045,0,1753431781,13000.761976360001,54.90066831000149,53361.7092432 2025-07-25,08:23:03.000,206,10978739,12965,0,1753431782,13000.728294809996,54.89361918000213,53361.69526896001 2025-07-25,08:23:04.000,206,10978750,12765,0,1753431783,13000.687876949996,54.964110480003,53361.70225608 2025-07-25,08:23:05.000,206,10978709,13125,0,1753431784,13000.687876949996,54.93591395999829,53361.68828184 2025-07-25,08:23:06.000,206,10978726,12885,0,1753431785,13000.687876949996,54.90771744000085,53361.723217440005 2025-07-25,08:23:07.000,206,10978769,12765,0,1753431786,13000.667668019996,54.964110480003,53361.71623032001 2025-07-25,08:23:08.000,206,10978754,12925,0,1753431787,13000.694613259991,54.964110480003,53361.69526896001 2025-07-25,08:23:09.000,206,10978738,12805,0,1753431788,13000.667668019996,54.964110480003,53361.71623032001 2025-07-25,08:23:10.000,206,10978735,12965,0,1753431789,13000.667668019996,54.964110480003,53361.653346240004 2025-07-25,08:23:11.000,206,10978784,12965,0,1753431790,13000.674404329991,54.98525787000108,53361.64635912001 2025-07-25,08:23:12.000,206,10978783,12725,0,1753431791,13000.660931710001,54.99230700000044,53361.625397760006 2025-07-25,08:23:13.000,206,10978719,12725,0,1753431792,13000.654195399991,55.013454389998515,53361.71623032001 2025-07-25,08:23:14.000,206,10978744,12765,0,1753431793,13000.640722780001,55.020503519997874,53361.653346240004 2025-07-25,08:23:15.000,206,10978744,12965,0,1753431794,13000.613777539991,55.04165091000323,53361.69526896001 2025-07-25,08:23:16.000,206,10978711,12765,0,1753431795,13000.62051385,55.069847430000664,53361.653346240004 2025-07-25,08:23:17.000,206,10978780,12965,0,1753431796,13000.607041229996,55.105093080004735,53361.68129472 2025-07-25,08:23:18.000,206,10978707,12685,0,1753431797,13000.566623369996,55.119191340003454,53361.66033336 2025-07-25,08:23:19.000,206,10978736,12965,0,1753431798,13000.58009599,55.119191340003454,53361.70225608 2025-07-25,08:23:20.000,206,10978737,12885,0,1753431799,13000.647459089996,55.16853524999897,53361.66732048001 2025-07-25,08:23:21.000,206,10978742,12725,0,1753431800,13000.586832299996,55.19673177000368,53361.66732048001 2025-07-25,08:23:22.000,206,10978747,12845,0,1753431801,13000.60030492,55.16148611999961,53361.70225608 2025-07-25,08:23:23.000,206,10978760,12765,0,1753431802,13000.586832299996,55.13328960000217,53361.7092432 2025-07-25,08:23:24.000,206,10978767,12605,0,1753431803,13000.613777539991,55.13328960000217,53361.68129472 2025-07-25,08:23:25.000,206,10978746,12965,0,1753431804,13000.633986469991,55.15443699000025,53361.66732048001 2025-07-25,08:23:26.000,206,10978722,12765,0,1753431805,13000.667668019996,55.14033873000153,53361.68129472 2025-07-25,08:23:27.000,206,10978725,12725,0,1753431806,13000.694613259991,55.119191340003454,53361.68129472 2025-07-25,08:23:28.000,206,10978747,13045,0,1753431807,13000.708085879996,55.14033873000153,53361.68828184 2025-07-25,08:23:29.000,206,10978729,12885,0,1753431808,13000.721558500001,55.112142210004095,53361.70225608 2025-07-25,08:23:30.000,206,10978729,12845,0,1753431809,13000.755240049992,55.0980439499981,53361.74417880001 2025-07-25,08:23:31.000,206,10978713,12965,0,1753431810,13000.761976360001,55.13328960000217,53361.70225608 2025-07-25,08:23:32.000,206,10978699,12925,0,1753431811,13000.768712669997,55.119191340003454,53361.66732048001 2025-07-25,08:23:33.000,206,10978725,12965,0,1753431812,13000.795657909992,55.119191340003454,53361.7092432 2025-07-25,08:23:34.000,206,10978731,12685,0,1753431813,13000.809130529997,55.14033873000153,53361.71623032001 2025-07-25,08:23:35.000,206,10978767,12805,0,1753431814,13000.795657909992,55.14738786000089,53361.71623032001 2025-07-25,08:23:36.000,206,10978746,12845,0,1753431815,13000.802394220002,55.16853524999897,53361.75116592 2025-07-25,08:23:37.000,206,10978742,12605,0,1753431816,13000.802394220002,55.20378090000304,53361.73719168 2025-07-25,08:23:38.000,206,10978763,12965,0,1753431817,13000.815866839992,55.2108300300024,53361.81405000001 2025-07-25,08:23:39.000,206,10978747,12685,0,1753431818,13000.802394220002,55.26017393999791,53361.723217440005 2025-07-25,08:23:40.000,206,10978735,12645,0,1753431819,13000.842812080002,55.288370460002625,53361.71623032001 2025-07-25,08:23:41.000,206,10978733,12965,0,1753431820,13000.863021010002,55.3095178500007,53361.73719168 2025-07-25,08:23:42.000,206,10978721,12765,0,1753431821,13000.836075769992,55.3095178500007,53361.723217440005 2025-07-25,08:23:43.000,206,10978769,12845,0,1753431822,13000.863021010002,55.30246872000134,53361.7791144 2025-07-25,08:23:44.000,206,10978734,13085,0,1753431823,13000.876493629992,55.33066523999878,53361.772127280004 2025-07-25,08:23:45.000,206,10978743,12765,0,1753431824,13000.876493629992,55.35886176000349,53361.81405000001 2025-07-25,08:23:46.000,206,10978743,12645,0,1753431825,13000.910175179997,55.38000915000157,53361.793088640006 2025-07-25,08:23:47.000,206,10978703,12645,0,1753431826,13000.889966249997,55.38000915000157,53361.793088640006 2025-07-25,08:23:48.000,206,10978761,12965,0,1753431827,13000.943856730002,55.344763500004774,53361.793088640006 2025-07-25,08:23:49.000,206,10978773,12605,0,1753431828,13000.950593039997,55.33066523999878,53361.78610152001 2025-07-25,08:23:50.000,206,10978771,12845,0,1753431829,13000.964065660002,55.3095178500007,53361.793088640006 2025-07-25,08:23:51.000,206,10978755,13005,0,1753431830,13001.065110310003,55.408205669999006,53361.82802424 2025-07-25,08:23:52.000,206,10978710,12885,0,1753431831,13001.011219829998,55.33066523999878,53361.73719168 2025-07-25,08:23:53.000,206,10978734,12685,0,1753431832,13001.011219829998,55.3095178500007,53361.793088640006 2025-07-25,08:23:54.000,206,10978768,13045,0,1753431833,13001.058373999993,55.288370460002625,53361.80007576 2025-07-25,08:23:55.000,206,10978735,12885,0,1753431834,13001.058373999993,55.31656698000006,53361.793088640006 2025-07-25,08:23:56.000,206,10978731,13045,0,1753431835,13001.105528169988,55.288370460002625,53361.78610152001 2025-07-25,08:23:57.000,206,10978743,12885,0,1753431836,13001.098791859993,55.30246872000134,53361.793088640006 2025-07-25,08:23:58.000,206,10978727,12645,0,1753431837,13001.125737099988,55.3095178500007,53361.75815304 2025-07-25,08:23:59.000,206,10978740,13125,0,1753431838,13001.105528169988,55.295419590001984,53361.793088640006 2025-07-25,08:24:00.000,206,10978718,13005,0,1753431839,13001.119000789993,55.295419590001984,53361.73719168 2025-07-25,08:24:01.000,206,10978752,12845,0,1753431840,13001.092055549998,55.32361610999942,53361.7092432 2025-07-25,08:24:02.000,206,10978716,12605,0,1753431841,13001.112264479998,55.33771436999814,53361.75815304 2025-07-25,08:24:03.000,206,10978820,12885,0,1753431842,13001.132473409998,55.344763500004774,53361.793088640006 2025-07-25,08:24:04.000,206,10978710,12725,0,1753431843,13001.105528169988,55.40115653999965,53361.81405000001 2025-07-25,08:24:05.000,206,10978732,13045,0,1753431844,13001.132473409998,55.422303929997724,53361.80706288 2025-07-25,08:24:06.000,206,10978751,12925,0,1753431845,13001.098791859993,55.457549580001796,53361.85597272 2025-07-25,08:24:07.000,206,10978761,12965,0,1753431846,13001.098791859993,55.513942620003945,53361.86295984001 2025-07-25,08:24:08.000,206,10978733,12605,0,1753431847,13001.125737099988,55.513942620003945,53361.841998480006 2025-07-25,08:24:09.000,206,10978758,13285,0,1753431848,13001.078582929993,55.520991750003304,53361.85597272 2025-07-25,08:24:10.000,206,10978716,12885,0,1753431849,13001.098791859993,55.520991750003304,53361.90488256 2025-07-25,08:24:11.000,206,10978746,13005,0,1753431850,13001.065110310003,55.56328652999946,53361.85597272 2025-07-25,08:24:12.000,206,10978694,12525,0,1753431851,13001.044901380003,55.513942620003945,53361.82802424 2025-07-25,08:24:13.000,206,10978701,12925,0,1753431852,13001.139209719993,55.58443392000481,53361.86295984001 2025-07-25,08:24:14.000,206,10978728,12885,0,1753431853,13001.119000789993,55.58443392000481,53361.86994696 2025-07-25,08:24:15.000,206,10978727,12765,0,1753431854,13001.132473409998,55.57738478999818,53361.89789544 2025-07-25,08:24:16.000,206,10978736,12885,0,1753431855,13001.172891269998,55.61967957000161,53361.88392120001 2025-07-25,08:24:17.000,206,10978718,12565,0,1753431856,13001.166154959988,55.61263044000225,53361.890908320005 2025-07-25,08:24:18.000,206,10978754,12885,0,1753431857,13001.193100199998,55.647876089999045,53361.939818160005 2025-07-25,08:24:19.000,206,10978720,12765,0,1753431858,13001.246990679989,55.654925219998404,53361.890908320005 2025-07-25,08:24:20.000,206,10978722,12765,0,1753431859,13001.280672229994,55.647876089999045,53361.92584392 2025-07-25,08:24:21.000,206,10978740,12725,0,1753431860,13001.287408539989,55.63377783000033,53361.92584392 2025-07-25,08:24:22.000,206,10978766,12965,0,1753431861,13001.32782639999,55.62672870000097,53361.94680528 2025-07-25,08:24:23.000,206,10978788,12645,0,1753431862,13001.354771639999,55.61263044000225,53361.94680528 2025-07-25,08:24:24.000,206,10978728,12605,0,1753431863,13001.42887104999,55.62672870000097,53361.890908320005 2025-07-25,08:24:25.000,206,10978769,13005,0,1753431864,13001.46928890999,55.66197434999776,53361.93283104001 2025-07-25,08:24:26.000,206,10978744,12925,0,1753431865,13001.543388319995,55.61263044000225,53362.03065072001 2025-07-25,08:24:27.000,206,10978761,12885,0,1753431866,13001.57033355999,55.61263044000225,53361.988728000004 2025-07-25,08:24:28.000,206,10978758,12845,0,1753431867,13001.63769666,55.59148305000417,53362.01667648 2025-07-25,08:24:29.000,206,10978753,12765,0,1753431868,13001.684850829995,55.59853218000353,53362.03763784 2025-07-25,08:24:30.000,206,10978736,13125,0,1753431869,13001.73874131,55.56328652999946,53362.01667648 2025-07-25,08:24:31.000,206,10978697,12845,0,1753431870,13001.765686549996,55.5562374000001,53362.058599200005 2025-07-25,08:24:32.000,206,10978735,12885,0,1753431871,13001.77915917,55.53509001000202,53362.03065072001 2025-07-25,08:24:33.000,206,10978753,12965,0,1753431872,13001.859994890001,55.54918827000074,53362.07257344 2025-07-25,08:24:34.000,206,10978748,13045,0,1753431873,13001.873467509991,55.520991750003304,53362.11449616 2025-07-25,08:24:35.000,206,10978734,12805,0,1753431874,13001.886940129996,55.54918827000074,53362.107509040005 2025-07-25,08:24:36.000,206,10978741,13045,0,1753431875,13001.893676439991,55.56328652999946,53362.17039312001 2025-07-25,08:24:37.000,206,10978739,12765,0,1753431876,13001.934094299992,55.58443392000481,53362.21930296001 2025-07-25,08:24:38.000,206,10978756,12925,0,1753431877,13001.940830610001,55.61263044000225,53362.21930296001 2025-07-25,08:24:39.000,206,10978709,12885,0,1753431878,13001.927357989996,55.61263044000225,53362.20532872 2025-07-25,08:24:40.000,206,10978738,12965,0,1753431879,13001.954303229992,55.62672870000097,53362.2332772 2025-07-25,08:24:41.000,206,10978761,12885,0,1753431880,13001.947566919996,55.697220000001835,53362.275199920005 2025-07-25,08:24:42.000,206,10978712,12765,0,1753431881,13001.913885369991,55.67607261000376,53362.2332772 2025-07-25,08:24:43.000,206,10978746,13125,0,1753431882,13001.893676439991,55.697220000001835,53362.3031484 2025-07-25,08:24:44.000,206,10978708,13005,0,1753431883,13001.873467509991,55.73246564999863,53362.31712264001 2025-07-25,08:24:45.000,206,10978723,12885,0,1753431884,13001.893676439991,55.71131826000055,53362.31712264001 2025-07-25,08:24:46.000,206,10978741,13205,0,1753431885,13001.866731199996,55.78180956000142,53362.26821280001 2025-07-25,08:24:47.000,206,10978718,12965,0,1753431886,13001.833049649991,55.78885869000078,53362.296161280006 2025-07-25,08:24:48.000,206,10978763,13125,0,1753431887,13001.873467509991,55.79590782000014,53362.35205824 2025-07-25,08:24:49.000,206,10978710,13205,0,1753431888,13001.886940129996,55.83820260000357,53362.28917416001 2025-07-25,08:24:50.000,206,10978744,12925,0,1753431889,13001.846522269996,55.817055209998216,53362.31013552 2025-07-25,08:24:51.000,206,10978743,13005,0,1753431890,13001.873467509991,55.78885869000078,53362.3031484 2025-07-25,08:24:52.000,206,10978747,12765,0,1753431891,13001.873467509991,55.79590782000014,53362.35205824 2025-07-25,08:24:53.000,206,10978692,12765,0,1753431892,13001.873467509991,55.79590782000014,53362.35904536 2025-07-25,08:24:54.000,206,10978757,12925,0,1753431893,13001.907149059996,55.78885869000078,53362.296161280006 2025-07-25,08:24:55.000,206,10978693,12845,0,1753431894,13001.927357989996,55.78180956000142,53362.345071120006 2025-07-25,08:24:56.000,206,10978745,13005,0,1753431895,13001.940830610001,55.78885869000078,53362.35205824 2025-07-25,08:24:57.000,206,10978719,12925,0,1753431896,13001.947566919996,55.7677113000027,53362.38000672 2025-07-25,08:24:58.000,206,10978737,13045,0,1753431897,13002.021666330002,55.77476043000206,53362.40096808 2025-07-25,08:24:59.000,206,10978713,13125,0,1753431898,13002.021666330002,55.7677113000027,53362.4079552 2025-07-25,08:25:00.000,206,10978774,13005,0,1753431899,13002.062084190002,55.79590782000014,53362.40096808 2025-07-25,08:25:01.000,206,10978756,13005,0,1753431900,13002.075556809992,55.77476043000206,53362.38000672 2025-07-25,08:25:02.000,206,10978746,13005,0,1753431901,13002.095765739992,55.8029569499995,53362.36603248001 2025-07-25,08:25:03.000,206,10978752,12925,0,1753431902,13002.095765739992,55.77476043000206,53362.40096808 2025-07-25,08:25:04.000,206,10978710,12965,0,1753431903,13002.115974669992,55.79590782000014,53362.442890800005 2025-07-25,08:25:05.000,206,10978733,12605,0,1753431904,13002.169865149997,55.79590782000014,53362.49878776 2025-07-25,08:25:06.000,206,10978724,12605,0,1753431905,13002.169865149997,55.8029569499995,53362.42891656 2025-07-25,08:25:07.000,206,10978787,13005,0,1753431906,13002.196810389993,55.82410434000485,53362.44987792 2025-07-25,08:25:08.000,206,10978754,12725,0,1753431907,13002.196810389993,55.78885869000078,53362.442890800005 2025-07-25,08:25:09.000,206,10978723,13045,0,1753431908,13002.223755630002,55.81000607999886,53362.47083928 2025-07-25,08:25:10.000,206,10978752,12885,0,1753431909,13002.217019319993,55.83115347000421,53362.4778264 2025-07-25,08:25:11.000,206,10978781,12885,0,1753431910,13002.230491939998,55.8029569499995,53362.50577488001 2025-07-25,08:25:12.000,206,10978779,12725,0,1753431911,13002.210283009998,55.81000607999886,53362.50577488001 2025-07-25,08:25:13.000,206,10978737,12805,0,1753431912,13002.250700869998,55.83820260000357,53362.5476976 2025-07-25,08:25:14.000,206,10978724,12885,0,1753431913,13002.277646109993,55.83115347000421,53362.60359456001 2025-07-25,08:25:15.000,206,10978767,12925,0,1753431914,13002.324800279988,55.84525173000293,53362.63154304001 2025-07-25,08:25:16.000,206,10978745,12645,0,1753431915,13002.324800279988,55.85230086000229,53362.6175688 2025-07-25,08:25:17.000,206,10978768,12805,0,1753431916,13002.358481829993,55.83115347000421,53362.6175688 2025-07-25,08:25:18.000,206,10978763,12565,0,1753431917,13002.412372309998,55.83820260000357,53362.59660744 2025-07-25,08:25:19.000,206,10978756,12805,0,1753431918,13002.405635999989,55.866399120001006,53362.58962032 2025-07-25,08:25:20.000,206,10978787,12925,0,1753431919,13002.446053859989,55.873448250000365,53362.6175688 2025-07-25,08:25:21.000,206,10978752,13085,0,1753431920,13002.486471719989,55.85230086000229,53362.6175688 2025-07-25,08:25:22.000,206,10978765,13085,0,1753431921,13002.540362199994,55.866399120001006,53362.680452880006 2025-07-25,08:25:23.000,206,10978754,12605,0,1753431922,13002.540362199994,55.880497379999724,53362.62455592001 2025-07-25,08:25:24.000,206,10978767,12765,0,1753431923,13002.540362199994,55.866399120001006,53362.68744 2025-07-25,08:25:25.000,206,10978744,12845,0,1753431924,13002.600988989994,55.9016447699978,53362.68744 2025-07-25,08:25:26.000,206,10978759,12965,0,1753431925,13002.580780059994,55.9016447699978,53362.71538848 2025-07-25,08:25:27.000,206,10978756,12845,0,1753431926,13002.641406849994,55.9016447699978,53362.73634984 2025-07-25,08:25:28.000,206,10978747,12765,0,1753431927,13002.69529733,55.915743030003796,53362.76429832 2025-07-25,08:25:29.000,206,10978739,13125,0,1753431928,13002.68856101999,55.90869390000444,53362.778272560005 2025-07-25,08:25:30.000,206,10978759,12685,0,1753431929,13002.722242569995,55.929841290002514,53362.79923392001 2025-07-25,08:25:31.000,206,10978750,12885,0,1753431930,13002.73571519,55.96508693999931,53362.79224680001 2025-07-25,08:25:32.000,206,10978765,12965,0,1753431931,13002.742451499995,55.96508693999931,53362.827182400004 2025-07-25,08:25:33.000,206,10978784,13205,0,1753431932,13002.803078289995,55.97918519999803,53362.79923392001 2025-07-25,08:25:34.000,206,10978752,12965,0,1753431933,13002.81655091,55.97918519999803,53362.88307936 2025-07-25,08:25:35.000,206,10978753,12885,0,1753431934,13002.8771777,56.056725629998255,53362.87609224 2025-07-25,08:25:36.000,206,10978746,13125,0,1753431935,13002.8771777,56.00738172000274,53362.84115664001 2025-07-25,08:25:37.000,206,10978738,12845,0,1753431936,13002.89065031999,56.02852911000082,53362.88307936 2025-07-25,08:25:38.000,206,10978740,12765,0,1753431937,13002.91085924999,55.99328346000402,53362.91801496001 2025-07-25,08:25:39.000,206,10978763,12805,0,1753431938,13002.93106817999,56.0144308500021,53362.95295056 2025-07-25,08:25:40.000,206,10978715,13045,0,1753431939,13002.964749729996,56.00738172000274,53362.95295056 2025-07-25,08:25:41.000,206,10978774,13005,0,1753431940,13002.964749729996,55.98623433000466,53362.945963440005 2025-07-25,08:25:42.000,206,10978776,13085,0,1753431941,13002.984958659996,56.0144308500021,53362.994873280004 2025-07-25,08:25:43.000,206,10978776,12765,0,1753431942,13003.011903899991,55.99328346000402,53362.98788616001 2025-07-25,08:25:44.000,206,10978759,12685,0,1753431943,13003.032112829991,55.97918519999803,53362.96692480001 2025-07-25,08:25:45.000,206,10978769,12925,0,1753431944,13003.011903899991,55.95803780999995,53363.02282176 2025-07-25,08:25:46.000,206,10978799,12685,0,1753431945,13003.092739619991,55.95098868000059,53363.09269296 2025-07-25,08:25:47.000,206,10978756,12925,0,1753431946,13003.03884914,55.93689042000187,53363.05775736001 2025-07-25,08:25:48.000,206,10978755,12765,0,1753431947,13003.045585449996,55.922792160003155,53363.04378312 2025-07-25,08:25:49.000,206,10978782,12725,0,1753431948,13003.086003309996,55.915743030003796,53363.03679600001 2025-07-25,08:25:50.000,206,10978812,12805,0,1753431949,13003.099475930001,55.922792160003155,53363.08570584001 2025-07-25,08:25:51.000,206,10978722,12885,0,1753431950,13003.106212239996,55.880497379999724,53363.05775736001 2025-07-25,08:25:52.000,206,10978796,12965,0,1753431951,13003.086003309996,55.9016447699978,53363.10666720001 2025-07-25,08:25:53.000,206,10978749,12685,0,1753431952,13003.092739619991,55.873448250000365,53363.12762856001 2025-07-25,08:25:54.000,206,10978792,12445,0,1753431953,13003.065794379996,55.85934999000165,53363.162564160004 2025-07-25,08:25:55.000,206,10978767,13125,0,1753431954,13003.086003309996,55.88754650999908,53363.12762856001 2025-07-25,08:25:56.000,206,10978763,12925,0,1753431955,13003.032112829991,55.83820260000357,53363.14858992 2025-07-25,08:25:57.000,206,10978794,12765,0,1753431956,13003.045585449996,55.83820260000357,53363.19051264 2025-07-25,08:25:58.000,206,10978740,12685,0,1753431957,13003.032112829991,55.8029569499995,53363.12762856001 2025-07-25,08:25:59.000,206,10978733,12725,0,1753431958,13003.03884914,55.83115347000421,53363.1416028 2025-07-25,08:26:00.000,206,10978780,12805,0,1753431959,13003.025376519996,55.82410434000485,53363.19051264 2025-07-25,08:26:01.000,206,10978779,12805,0,1753431960,13003.01864021,55.81000607999886,53363.14858992 2025-07-25,08:26:02.000,206,10978761,13285,0,1753431961,13003.005167589996,55.73951477999799,53363.25339672001 2025-07-25,08:26:03.000,206,10978781,12965,0,1753431962,13003.01864021,55.7677113000027,53363.183525520006 2025-07-25,08:26:04.000,206,10978703,12645,0,1753431963,13002.99843128,55.77476043000206,53363.25339672001 2025-07-25,08:26:05.000,206,10978783,12965,0,1753431964,13003.025376519996,55.753613040003984,53363.22544824001 2025-07-25,08:26:06.000,206,10978742,13045,0,1753431965,13003.03884914,55.753613040003984,53363.26038384 2025-07-25,08:26:07.000,206,10978741,12965,0,1753431966,13002.964749729996,55.76066217000334,53363.26038384 2025-07-25,08:26:08.000,206,10978756,12765,0,1753431967,13003.032112829991,55.73951477999799,53363.21846112 2025-07-25,08:26:09.000,206,10978782,13285,0,1753431968,13003.045585449996,55.73951477999799,53363.21846112 2025-07-25,08:26:10.000,206,10978754,12965,0,1753431969,13003.032112829991,55.73951477999799,53363.23942248 2025-07-25,08:26:11.000,206,10978752,13045,0,1753431970,13003.025376519996,55.72541651999927,53363.26737096 2025-07-25,08:26:12.000,206,10978790,12925,0,1753431971,13002.99843128,55.746563910004625,53363.183525520006 2025-07-25,08:26:13.000,206,10978710,12645,0,1753431972,13002.97822235,55.72541651999927,53363.19749976 2025-07-25,08:26:14.000,206,10978773,12725,0,1753431973,13002.95801342,55.73246564999863,53363.2464096 2025-07-25,08:26:15.000,206,10978792,12685,0,1753431974,13002.93106817999,55.73246564999863,53363.183525520006 2025-07-25,08:26:16.000,206,10978719,12885,0,1753431975,13002.924331869996,55.704269130001194,53363.17653840001 2025-07-25,08:26:17.000,206,10978796,13285,0,1753431976,13002.91085924999,55.71836738999991,53363.183525520006 2025-07-25,08:26:18.000,206,10978754,12925,0,1753431977,13002.89065031999,55.71131826000055,53363.17653840001 2025-07-25,08:26:19.000,206,10978769,12925,0,1753431978,13002.944540799996,55.66197434999776,53363.20448688001 2025-07-25,08:26:20.000,206,10978813,12965,0,1753431979,13002.904122939995,55.66197434999776,53363.20448688001 2025-07-25,08:26:21.000,206,10978766,12565,0,1753431980,13002.93780449,55.647876089999045,53363.19051264 2025-07-25,08:26:22.000,206,10978756,12925,0,1753431981,13002.964749729996,55.647876089999045,53363.232435360005 2025-07-25,08:26:23.000,206,10978771,12605,0,1753431982,13002.924331869996,55.61967957000161,53363.22544824001 2025-07-25,08:26:24.000,206,10978768,12965,0,1753431983,13002.924331869996,55.59853218000353,53363.21846112 2025-07-25,08:26:25.000,206,10978758,12805,0,1753431984,13002.97822235,55.60558131000289,53363.22544824001 2025-07-25,08:26:26.000,206,10978740,12725,0,1753431985,13002.964749729996,55.57738478999818,53363.25339672001 2025-07-25,08:26:27.000,206,10978806,12805,0,1753431986,13002.964749729996,55.61263044000225,53363.27435808001 2025-07-25,08:26:28.000,206,10978708,13085,0,1753431987,13002.944540799996,55.59853218000353,53363.23942248 2025-07-25,08:26:29.000,206,10978769,12765,0,1753431988,13002.984958659996,55.57033565999882,53363.211474 2025-07-25,08:26:30.000,206,10978802,13125,0,1753431989,13002.991694969991,55.57738478999818,53363.26038384 2025-07-25,08:26:31.000,206,10978753,12725,0,1753431990,13002.991694969991,55.54213914000138,53363.25339672001 2025-07-25,08:26:32.000,206,10978753,12805,0,1753431991,13002.97822235,55.506893490004586,53363.183525520006 2025-07-25,08:26:33.000,206,10978748,13085,0,1753431992,13002.964749729996,55.48574609999923,53363.2464096 2025-07-25,08:26:34.000,206,10978753,12805,0,1753431993,13003.01864021,55.5562374000001,53363.27435808001 2025-07-25,08:26:35.000,206,10978763,12765,0,1753431994,13003.011903899991,55.47869696999987,53363.281345200005 2025-07-25,08:26:36.000,206,10978736,12805,0,1753431995,13003.032112829991,55.44345132000308,53363.27435808001 2025-07-25,08:26:37.000,206,10978732,12845,0,1753431996,13003.005167589996,55.39410741000029,53363.23942248 2025-07-25,08:26:38.000,206,10978729,12765,0,1753431997,13003.01864021,55.36591089000285,53363.28833232 2025-07-25,08:26:39.000,206,10978742,12605,0,1753431998,13003.045585449996,55.31656698000006,53363.26737096 2025-07-25,08:26:40.000,206,10978776,12765,0,1753431999,13003.032112829991,55.31656698000006,53363.27435808001 2025-07-25,08:26:41.000,206,10978765,12605,0,1753432000,13003.05905807,55.26722307000455,53363.23942248 2025-07-25,08:26:42.000,206,10978774,12805,0,1753432001,13003.079267000001,55.26722307000455,53363.29531944001 2025-07-25,08:26:43.000,206,10978728,12925,0,1753432002,13003.052321759991,55.231977420000476,53363.23942248 2025-07-25,08:26:44.000,206,10978723,12885,0,1753432003,13003.092739619991,55.2108300300024,53363.27435808001 2025-07-25,08:26:45.000,206,10978778,12845,0,1753432004,13003.05905807,55.182633509997686,53363.232435360005 2025-07-25,08:26:46.000,206,10978803,12965,0,1753432005,13003.112948549991,55.15443699000025,53363.2464096 2025-07-25,08:26:47.000,206,10978775,12765,0,1753432006,13003.106212239996,55.12624047000281,53363.25339672001 2025-07-25,08:26:48.000,206,10978729,13005,0,1753432007,13003.045585449996,55.119191340003454,53363.25339672001 2025-07-25,08:26:49.000,206,10978775,12725,0,1753432008,13003.072530689991,55.09099481999874,53363.30929368 2025-07-25,08:26:50.000,206,10978745,12565,0,1753432009,13003.065794379996,55.09099481999874,53363.281345200005 2025-07-25,08:26:51.000,206,10978766,12645,0,1753432010,13003.032112829991,55.062798300001305,53363.330255040004 2025-07-25,08:26:52.000,206,10978766,12765,0,1753432011,13003.005167589996,55.048700040002586,53363.3162808 2025-07-25,08:26:53.000,206,10978749,12885,0,1753432012,13003.025376519996,55.03460178000387,53363.29531944001 2025-07-25,08:26:54.000,206,10978754,12925,0,1753432013,13002.97148603999,55.02755265000451,53363.281345200005 2025-07-25,08:26:55.000,206,10978790,13125,0,1753432014,13002.97822235,55.07689656000002,53363.30929368 2025-07-25,08:26:56.000,206,10978724,12885,0,1753432015,13002.944540799996,55.055749170001945,53363.26737096 2025-07-25,08:26:57.000,206,10978710,12805,0,1753432016,13002.93106817999,55.062798300001305,53363.32326792001 2025-07-25,08:26:58.000,206,10978765,12765,0,1753432017,13002.85696877,55.07689656000002,53363.33724216 2025-07-25,08:26:59.000,206,10978747,12965,0,1753432018,13002.87044138999,55.0980439499981,53363.30230656001 2025-07-25,08:27:00.000,206,10978724,12685,0,1753432019,13002.80981459999,55.08394568999938,53363.32326792001 2025-07-25,08:27:01.000,206,10978785,12765,0,1753432020,13002.78960566999,55.119191340003454,53363.37217776001 2025-07-25,08:27:02.000,206,10978730,12805,0,1753432021,13002.762660429995,55.119191340003454,53363.33724216 2025-07-25,08:27:03.000,206,10978738,12685,0,1753432022,13002.722242569995,55.112142210004095,53363.26737096 2025-07-25,08:27:04.000,206,10978751,12685,0,1753432023,13002.6750884,55.13328960000217,53363.28833232 2025-07-25,08:27:05.000,206,10978717,12605,0,1753432024,13002.62793422999,55.105093080004735,53363.30929368 2025-07-25,08:27:06.000,206,10978734,12685,0,1753432025,13002.63467054,55.112142210004095,53363.28833232 2025-07-25,08:27:07.000,206,10978705,12885,0,1753432026,13002.580780059994,55.112142210004095,53363.30929368 2025-07-25,08:27:08.000,206,10978752,12885,0,1753432027,13002.580780059994,55.112142210004095,53363.29531944001 2025-07-25,08:27:09.000,206,10978699,13125,0,1753432028,13002.58751636999,55.112142210004095,53363.281345200005 2025-07-25,08:27:10.000,206,10978711,12765,0,1753432029,13002.600988989994,55.13328960000217,53363.34422928001 2025-07-25,08:27:11.000,206,10978750,12885,0,1753432030,13002.54709850999,55.112142210004095,53363.26038384 2025-07-25,08:27:12.000,206,10978787,12845,0,1753432031,13002.533625889999,55.12624047000281,53363.30230656001 2025-07-25,08:27:13.000,206,10978768,12725,0,1753432032,13002.533625889999,55.09099481999874,53363.33724216 2025-07-25,08:27:14.000,206,10978677,12725,0,1753432033,13002.54709850999,55.062798300001305,53363.30230656001 2025-07-25,08:27:15.000,206,10978773,12925,0,1753432034,13002.553834819999,55.069847430000664,53363.26038384 2025-07-25,08:27:16.000,206,10978754,12925,0,1753432035,13002.621197919994,55.14033873000153,53363.330255040004 2025-07-25,08:27:17.000,206,10978729,12805,0,1753432036,13002.594252679999,55.112142210004095,53363.30929368 2025-07-25,08:27:18.000,206,10978768,12805,0,1753432037,13002.560571129994,55.08394568999938,53363.27435808001 2025-07-25,08:27:19.000,206,10978723,13045,0,1753432038,13002.60772529999,55.07689656000002,53363.30929368 2025-07-25,08:27:20.000,206,10978765,13005,0,1753432039,13002.621197919994,55.055749170001945,53363.281345200005 2025-07-25,08:27:21.000,206,10978749,12965,0,1753432040,13002.62793422999,55.006405259999156,53363.25339672001 2025-07-25,08:27:22.000,206,10978752,12725,0,1753432041,13002.621197919994,55.04165091000323,53363.34422928001 2025-07-25,08:27:23.000,206,10978761,12765,0,1753432042,13002.61446161,55.006405259999156,53363.30230656001 2025-07-25,08:27:24.000,206,10978750,12925,0,1753432043,13002.60772529999,54.999356129999796,53363.30929368 2025-07-25,08:27:25.000,206,10978737,12805,0,1753432044,13002.63467054,54.98525787000108,53363.330255040004 2025-07-25,08:27:26.000,206,10978721,13125,0,1753432045,13002.58751636999,54.97820874000172,53363.28833232 2025-07-25,08:27:27.000,206,10978746,12885,0,1753432046,13002.574043749999,54.99230700000044,53363.330255040004 2025-07-25,08:27:28.000,206,10978760,12845,0,1753432047,13002.58751636999,54.99230700000044,53363.330255040004 2025-07-25,08:27:29.000,206,10978776,12925,0,1753432048,13002.60772529999,55.013454389998515,53363.351216400006 2025-07-25,08:27:30.000,206,10978713,12965,0,1753432049,13002.61446161,55.013454389998515,53363.37217776001 2025-07-25,08:27:31.000,206,10978767,13125,0,1753432050,13002.60772529999,54.99230700000044,53363.33724216 2025-07-25,08:27:32.000,206,10978731,12765,0,1753432051,13002.621197919994,54.999356129999796,53363.32326792001 2025-07-25,08:27:33.000,206,10978731,13005,0,1753432052,13002.600988989994,54.95706135000364,53363.34422928001 2025-07-25,08:27:34.000,206,10978752,13085,0,1753432053,13002.600988989994,54.95706135000364,53363.400126240005 2025-07-25,08:27:35.000,206,10978722,12845,0,1753432054,13002.574043749999,54.97115961000236,53363.39313912001 2025-07-25,08:27:36.000,206,10978723,12725,0,1753432055,13002.56730743999,54.92886482999893,53363.37916488 2025-07-25,08:27:37.000,206,10978743,12925,0,1753432056,13002.62793422999,54.90771744000085,53363.34422928001 2025-07-25,08:27:38.000,206,10978759,12925,0,1753432057,13002.60772529999,54.91476657000021,53363.35820352 2025-07-25,08:27:39.000,206,10978786,12885,0,1753432058,13002.58751636999,54.95001222000428,53363.32326792001 2025-07-25,08:27:40.000,206,10978755,12765,0,1753432059,13002.61446161,54.92181569999957,53363.37916488 2025-07-25,08:27:41.000,206,10978752,12725,0,1753432060,13002.58751636999,54.92181569999957,53363.27435808001 2025-07-25,08:27:42.000,206,10978792,12965,0,1753432061,13002.621197919994,54.872471790004056,53363.30929368 2025-07-25,08:27:43.000,206,10978740,12605,0,1753432062,13002.661615779994,54.879520920003415,53363.34422928001 2025-07-25,08:27:44.000,206,10978711,12805,0,1753432063,13002.594252679999,54.8654226600047,53363.351216400006 2025-07-25,08:27:45.000,206,10978805,12805,0,1753432064,13002.60772529999,54.823127880001266,53363.30929368 2025-07-25,08:27:46.000,206,10978763,13125,0,1753432065,13002.60772529999,54.79493136000383,53363.34422928001 2025-07-25,08:27:47.000,206,10978717,12965,0,1753432066,13002.641406849994,54.78788223000447,53363.35820352 2025-07-25,08:27:48.000,206,10978727,13085,0,1753432067,13002.661615779994,54.75968570999976,53363.39313912001 2025-07-25,08:27:49.000,206,10978750,12685,0,1753432068,13002.65487947,54.73853832000168,53363.35820352 2025-07-25,08:27:50.000,206,10978718,12805,0,1753432069,13002.65487947,54.73148919000232,53363.34422928001 2025-07-25,08:27:51.000,206,10978756,12925,0,1753432070,13002.641406849994,54.66804702000081,53363.351216400006 2025-07-25,08:27:52.000,206,10978734,12965,0,1753432071,13002.681824709995,54.63985050000338,53363.35820352 2025-07-25,08:27:53.000,206,10978708,12685,0,1753432072,13002.681824709995,54.611653979998664,53363.36519064 2025-07-25,08:27:54.000,206,10978719,12765,0,1753432073,13002.64814315999,54.59050659000059,53363.40711336 2025-07-25,08:27:55.000,206,10978784,12805,0,1753432074,13002.63467054,54.59050659000059,53363.36519064 2025-07-25,08:27:56.000,206,10978730,12645,0,1753432075,13002.65487947,54.52706441999908,53363.39313912001 2025-07-25,08:27:57.000,206,10978778,13045,0,1753432076,13002.594252679999,54.51296616000036,53363.32326792001 2025-07-25,08:27:58.000,206,10978723,12965,0,1753432077,13002.594252679999,54.49181877000228,53363.29531944001 2025-07-25,08:27:59.000,206,10978782,12805,0,1753432078,13002.56730743999,54.49886790000164,53363.29531944001 2025-07-25,08:28:00.000,206,10978734,13125,0,1753432079,13002.526889579989,54.44247485999949,53363.34422928001 2025-07-25,08:28:01.000,206,10978732,13125,0,1753432080,13002.533625889999,54.40018008000334,53363.29531944001 2025-07-25,08:28:02.000,206,10978736,12925,0,1753432081,13002.54709850999,54.379032689997985,53363.3162808 2025-07-25,08:28:03.000,206,10978747,12565,0,1753432082,13002.506680649989,54.34378704000119,53363.27435808001 2025-07-25,08:28:04.000,206,10978717,13085,0,1753432083,13002.432581239998,54.30854139000439,53363.232435360005 2025-07-25,08:28:05.000,206,10978805,13085,0,1753432084,13002.425844929989,54.252148350002244,53363.29531944001 2025-07-25,08:28:06.000,206,10978756,13285,0,1753432085,13002.419108619993,54.195755310000095,53363.26737096 2025-07-25,08:28:07.000,206,10978791,12965,0,1753432086,13002.371954449998,54.188706180000736,53363.29531944001 2025-07-25,08:28:08.000,206,10978749,13325,0,1753432087,13002.297855039993,54.11821487999987,53363.2464096 2025-07-25,08:28:09.000,206,10978721,13285,0,1753432088,13002.264173490003,54.10411662000115,53363.22544824001 2025-07-25,08:28:10.000,206,10978706,13005,0,1753432089,13002.203546700002,54.047723579999,53363.22544824001 2025-07-25,08:28:11.000,206,10978715,12765,0,1753432090,13002.142919910002,54.06182183999772,53363.19749976 2025-07-25,08:28:12.000,206,10978771,12925,0,1753432091,13002.142919910002,54.019527060001565,53363.15557704001 2025-07-25,08:28:13.000,206,10978738,12925,0,1753432092,13002.068820499997,53.95608489000006,53363.16955128 2025-07-25,08:28:14.000,206,10978753,13005,0,1753432093,13002.041875260002,53.9137901100039,53363.162564160004 2025-07-25,08:28:15.000,206,10978749,13045,0,1753432094,13002.068820499997,53.88559358999919,53363.113654320005 2025-07-25,08:28:16.000,206,10978764,13005,0,1753432095,13001.981248470001,53.87149533000047,53363.14858992 2025-07-25,08:28:17.000,206,10978747,12965,0,1753432096,13001.940830610001,53.85739707000175,53363.1416028 2025-07-25,08:28:18.000,206,10978758,12805,0,1753432097,13001.920621680001,53.843298810003034,53363.1416028 2025-07-25,08:28:19.000,206,10978760,12765,0,1753432098,13001.853258579991,53.786905770000885,53363.09968008 2025-07-25,08:28:20.000,206,10978720,12845,0,1753432099,13001.75221392999,53.786905770000885,53363.03679600001 2025-07-25,08:28:21.000,206,10978746,12845,0,1753432100,13001.69832345,53.76575838000281,53363.04378312 2025-07-25,08:28:22.000,206,10978749,12805,0,1753432101,13001.644432969995,53.72346359999938,53363.00884752001 2025-07-25,08:28:23.000,206,10978760,12805,0,1753432102,13001.67811452,53.730512729998736,53363.03679600001 2025-07-25,08:28:24.000,206,10978790,12725,0,1753432103,13001.583806179995,53.71641447000002,53362.98089904 2025-07-25,08:28:25.000,206,10978759,12725,0,1753432104,13001.523179389995,53.730512729998736,53362.9319892 2025-07-25,08:28:26.000,206,10978765,12485,0,1753432105,13001.523179389995,53.68821795000258,53362.98089904 2025-07-25,08:28:27.000,206,10978796,13125,0,1753432106,13001.45581629,53.67411969000386,53362.994873280004 2025-07-25,08:28:28.000,206,10978773,13045,0,1753432107,13001.462552599995,53.70936534000066,53362.994873280004 2025-07-25,08:28:29.000,206,10978735,12645,0,1753432108,13001.422134739994,53.65297229999851,53362.95295056 2025-07-25,08:28:30.000,206,10978748,12845,0,1753432109,13001.354771639999,53.70936534000066,53362.98089904 2025-07-25,08:28:31.000,206,10978776,12685,0,1753432110,13001.354771639999,53.67411969000386,53362.91801496001 2025-07-25,08:28:32.000,206,10978733,12925,0,1753432111,13001.280672229994,53.7023162100013,53362.91102784 2025-07-25,08:28:33.000,206,10978719,12885,0,1753432112,13001.273935919999,53.7023162100013,53362.9319892 2025-07-25,08:28:34.000,206,10978798,12885,0,1753432113,13001.240254369994,53.7023162100013,53362.87609224 2025-07-25,08:28:35.000,206,10978757,13005,0,1753432114,13001.172891269998,53.72346359999938,53362.86910512001 2025-07-25,08:28:36.000,206,10978776,12965,0,1753432115,13001.186363889989,53.72346359999938,53362.88307936 2025-07-25,08:28:37.000,206,10978750,12925,0,1753432116,13001.145946029988,53.70936534000066,53362.84115664001 2025-07-25,08:28:38.000,206,10978738,12605,0,1753432117,13001.145946029988,53.730512729998736,53362.80622104 2025-07-25,08:28:39.000,206,10978741,12925,0,1753432118,13001.098791859993,53.71641447000002,53362.82019528001 2025-07-25,08:28:40.000,206,10978766,13045,0,1753432119,13001.092055549998,53.69526708000194,53362.83416952 2025-07-25,08:28:41.000,206,10978776,12965,0,1753432120,13001.065110310003,53.68116882000322,53362.81320816 2025-07-25,08:28:42.000,206,10978736,12925,0,1753432121,13001.078582929993,53.7023162100013,53362.79923392001 2025-07-25,08:28:43.000,206,10978710,12805,0,1753432122,13001.058373999993,53.68116882000322,53362.82019528001 2025-07-25,08:28:44.000,206,10978767,12925,0,1753432123,13001.071846619998,53.68116882000322,53362.86910512001 2025-07-25,08:28:45.000,206,10978766,12805,0,1753432124,13001.098791859993,53.62477578000107,53362.862118 2025-07-25,08:28:46.000,206,10978768,13125,0,1753432125,13001.078582929993,53.63887403999979,53362.83416952 2025-07-25,08:28:47.000,206,10978748,13045,0,1753432126,13001.058373999993,53.63182491000043,53362.85513088 2025-07-25,08:28:48.000,206,10978699,13045,0,1753432127,13001.112264479998,53.64592316999915,53362.90404072 2025-07-25,08:28:49.000,206,10978771,12645,0,1753432128,13001.065110310003,53.603628390002996,53362.88307936 2025-07-25,08:28:50.000,206,10978757,12765,0,1753432129,13001.058373999993,53.59657926000364,53362.88307936 2025-07-25,08:28:51.000,206,10978796,13205,0,1753432130,13001.051637689998,53.603628390002996,53362.79923392001 2025-07-25,08:28:52.000,206,10978785,12725,0,1753432131,13001.038165069993,53.57543186999828,53362.827182400004 2025-07-25,08:28:53.000,206,10978759,13005,0,1753432132,13001.044901380003,53.554284480000206,53362.78525968 2025-07-25,08:28:54.000,206,10978723,13005,0,1753432133,13001.065110310003,53.54018622000149,53362.81320816 2025-07-25,08:28:55.000,206,10978776,12965,0,1753432134,13001.071846619998,53.52608796000277,53362.83416952 2025-07-25,08:28:56.000,206,10978770,13125,0,1753432135,13001.071846619998,53.51903883000341,53362.86910512001 2025-07-25,08:28:57.000,206,10978743,13085,0,1753432136,13001.119000789993,53.50494057000469,53362.86910512001 2025-07-25,08:28:58.000,206,10978732,12885,0,1753432137,13001.112264479998,53.50494057000469,53362.83416952 2025-07-25,08:28:59.000,206,10978759,12725,0,1753432138,13001.112264479998,53.52608796000277,53362.84115664001 2025-07-25,08:29:00.000,206,10978751,12925,0,1753432139,13001.105528169988,53.54018622000149,53362.9319892 2025-07-25,08:29:01.000,206,10978719,12965,0,1753432140,13001.152682339998,53.53313709000213,53362.92500208 2025-07-25,08:29:02.000,206,10978738,12845,0,1753432141,13001.125737099988,53.49789143999806,53362.848143760006 2025-07-25,08:29:03.000,206,10978783,12845,0,1753432142,13001.112264479998,53.51903883000341,53362.91102784 2025-07-25,08:29:04.000,206,10978725,13005,0,1753432143,13001.078582929993,53.54018622000149,53362.87609224 2025-07-25,08:29:05.000,206,10978728,12725,0,1753432144,13001.085319239988,53.52608796000277,53362.89006648001 2025-07-25,08:29:06.000,206,10978739,12765,0,1753432145,13001.071846619998,53.52608796000277,53362.862118 2025-07-25,08:29:07.000,206,10978746,12885,0,1753432146,13001.051637689998,53.53313709000213,53362.89006648001 2025-07-25,08:29:08.000,206,10978766,12605,0,1753432147,13001.058373999993,53.561333609999565,53362.93897632001 2025-07-25,08:29:09.000,206,10978810,12965,0,1753432148,13001.071846619998,53.53313709000213,53362.90404072 2025-07-25,08:29:10.000,206,10978762,13125,0,1753432149,13001.044901380003,53.554284480000206,53362.945963440005 2025-07-25,08:29:11.000,206,10978782,12845,0,1753432150,13000.984274590002,53.554284480000206,53362.92500208 2025-07-25,08:29:12.000,206,10978776,12725,0,1753432151,13000.984274590002,53.554284480000206,53363.00884752001 2025-07-25,08:29:13.000,206,10978753,12965,0,1753432152,13000.943856730002,53.54723535000085,53362.98089904 2025-07-25,08:29:14.000,206,10978775,12605,0,1753432153,13000.930384109997,53.568382739998924,53362.95295056 2025-07-25,08:29:15.000,206,10978745,12885,0,1753432154,13000.903438870002,53.54723535000085,53362.95295056 2025-07-25,08:29:16.000,206,10978752,12765,0,1753432155,13000.903438870002,53.57543186999828,53362.95993768001 2025-07-25,08:29:17.000,206,10978761,12685,0,1753432156,13000.869757319997,53.57543186999828,53362.98089904 2025-07-25,08:29:18.000,206,10978771,12885,0,1753432157,13000.849548389997,53.603628390002996,53362.98788616001 2025-07-25,08:29:19.000,206,10978801,13085,0,1753432158,13000.809130529997,53.561333609999565,53363.0018604 2025-07-25,08:29:20.000,206,10978756,12965,0,1753432159,13000.842812080002,53.568382739998924,53362.95295056 2025-07-25,08:29:21.000,206,10978760,12845,0,1753432160,13000.795657909992,53.54018622000149,53362.9319892 2025-07-25,08:29:22.000,206,10978763,12925,0,1753432161,13000.856284699992,53.54018622000149,53362.93897632001 2025-07-25,08:29:23.000,206,10978809,12605,0,1753432162,13000.768712669997,53.58248099999764,53363.00884752001 2025-07-25,08:29:24.000,206,10978751,12965,0,1753432163,13000.775448979992,53.561333609999565,53362.994873280004 2025-07-25,08:29:25.000,206,10978787,12965,0,1753432164,13000.809130529997,53.554284480000206,53363.0018604 2025-07-25,08:29:26.000,206,10978753,12805,0,1753432165,13000.768712669997,53.54723535000085,53363.02282176 2025-07-25,08:29:27.000,206,10978766,12805,0,1753432166,13000.775448979992,53.58248099999764,53363.05775736001 2025-07-25,08:29:28.000,206,10978767,13045,0,1753432167,13000.721558500001,53.561333609999565,53363.03679600001 2025-07-25,08:29:29.000,206,10978755,12765,0,1753432168,13000.748503739997,53.554284480000206,53363.04378312 2025-07-25,08:29:30.000,206,10978748,12765,0,1753432169,13000.782185290002,53.54723535000085,53363.00884752001 2025-07-25,08:29:31.000,206,10978777,12845,0,1753432170,13000.775448979992,53.57543186999828,53363.10666720001 2025-07-25,08:29:32.000,206,10978763,12685,0,1753432171,13000.714822189992,53.52608796000277,53362.98089904 2025-07-25,08:29:33.000,206,10978769,12965,0,1753432172,13000.701349570001,53.58953013000428,53362.98788616001 2025-07-25,08:29:34.000,206,10978751,12765,0,1753432173,13000.721558500001,53.568382739998924,53363.05775736001 2025-07-25,08:29:35.000,206,10978734,12925,0,1753432174,13000.701349570001,53.59657926000364,53363.064744480005 2025-07-25,08:29:36.000,206,10978756,12765,0,1753432175,13000.701349570001,53.617726650001714,53363.00884752001 2025-07-25,08:29:37.000,206,10978804,13285,0,1753432176,13000.640722780001,53.568382739998924,53363.00884752001 2025-07-25,08:29:38.000,206,10978775,12965,0,1753432177,13000.687876949996,53.58248099999764,53363.0717316 2025-07-25,08:29:39.000,206,10978729,12965,0,1753432178,13000.667668019996,53.617726650001714,53363.05077024 2025-07-25,08:29:40.000,206,10978763,12725,0,1753432179,13000.667668019996,53.617726650001714,53363.04378312 2025-07-25,08:29:41.000,206,10978761,12885,0,1753432180,13000.674404329991,53.63887403999979,53363.05077024 2025-07-25,08:29:42.000,206,10978775,12965,0,1753432181,13000.647459089996,53.63887403999979,53363.07871872 2025-07-25,08:29:43.000,206,10978754,13205,0,1753432182,13000.627250159996,53.63887403999979,53363.05775736001 2025-07-25,08:29:44.000,206,10978747,12725,0,1753432183,13000.633986469991,53.64592316999915,53363.02980888 2025-07-25,08:29:45.000,206,10978772,12805,0,1753432184,13000.633986469991,53.617726650001714,53363.03679600001 2025-07-25,08:29:46.000,206,10978750,12965,0,1753432185,13000.667668019996,53.63887403999979,53363.064744480005 2025-07-25,08:29:47.000,206,10978751,12925,0,1753432186,13000.613777539991,53.65297229999851,53363.03679600001 2025-07-25,08:29:48.000,206,10978779,12965,0,1753432187,13000.633986469991,53.63887403999979,53363.09269296 2025-07-25,08:29:49.000,206,10978751,12965,0,1753432188,13000.654195399991,53.64592316999915,53363.03679600001 2025-07-25,08:29:50.000,206,10978739,12845,0,1753432189,13000.667668019996,53.65297229999851,53363.05077024 2025-07-25,08:29:51.000,206,10978737,12845,0,1753432190,13000.694613259991,53.62477578000107,53363.09269296 2025-07-25,08:29:52.000,206,10978781,12925,0,1753432191,13000.667668019996,53.62477578000107,53363.10666720001 2025-07-25,08:29:53.000,206,10978743,12925,0,1753432192,13000.647459089996,53.64592316999915,53363.162564160004 2025-07-25,08:29:54.000,206,10978755,12885,0,1753432193,13000.674404329991,53.63182491000043,53363.14858992 2025-07-25,08:29:55.000,206,10978732,12685,0,1753432194,13000.701349570001,53.62477578000107,53363.09269296 2025-07-25,08:29:56.000,206,10978780,13045,0,1753432195,13000.728294809996,53.62477578000107,53363.17653840001 2025-07-25,08:29:57.000,206,10978766,12925,0,1753432196,13000.768712669997,53.63182491000043,53363.183525520006 2025-07-25,08:29:58.000,206,10978760,12885,0,1753432197,13000.768712669997,53.62477578000107,53363.19051264 2025-07-25,08:29:59.000,206,10978748,12885,0,1753432198,13000.795657909992,53.63887403999979,53363.20448688001 2025-07-25,08:30:00.000,206,10978739,12805,0,1753432199,13000.809130529997,53.63182491000043,53363.22544824001 2025-07-25,08:30:01.000,206,10978769,12725,0,1753432200,13000.822603150002,53.603628390002996,53363.19749976 2025-07-25,08:30:02.000,206,10978772,12725,0,1753432201,13000.802394220002,53.63182491000043,53363.19051264 2025-07-25,08:30:03.000,206,10978753,12845,0,1753432202,13000.809130529997,53.57543186999828,53363.281345200005 2025-07-25,08:30:04.000,206,10978759,12925,0,1753432203,13000.849548389997,53.603628390002996,53363.25339672001 2025-07-25,08:30:05.000,206,10978732,12525,0,1753432204,13000.836075769992,53.561333609999565,53363.25339672001 2025-07-25,08:30:06.000,206,10978752,12925,0,1753432205,13000.842812080002,53.561333609999565,53363.351216400006 2025-07-25,08:30:07.000,206,10978743,12805,0,1753432206,13000.842812080002,53.52608796000277,53363.386152 2025-07-25,08:30:08.000,206,10978737,13005,0,1753432207,13000.889966249997,53.49789143999806,53363.30929368 2025-07-25,08:30:09.000,206,10978743,12885,0,1753432208,13000.876493629992,53.51903883000341,53363.351216400006 2025-07-25,08:30:10.000,206,10978780,12645,0,1753432209,13000.883229940002,53.51903883000341,53363.32326792001 2025-07-25,08:30:11.000,206,10978780,12965,0,1753432210,13000.856284699992,53.54018622000149,53363.33724216 2025-07-25,08:30:12.000,206,10978750,12765,0,1753432211,13000.829339459997,53.47674404999998,53363.39313912001 2025-07-25,08:30:13.000,206,10978742,12765,0,1753432212,13000.863021010002,53.52608796000277,53363.386152 2025-07-25,08:30:14.000,206,10978753,12605,0,1753432213,13000.856284699992,53.54723535000085,53363.386152 2025-07-25,08:30:15.000,206,10978739,12965,0,1753432214,13000.822603150002,53.561333609999565,53363.37217776001 2025-07-25,08:30:16.000,206,10978748,12765,0,1753432215,13000.802394220002,53.54723535000085,53363.37916488 2025-07-25,08:30:17.000,206,10978753,12925,0,1753432216,13000.802394220002,53.554284480000206,53363.449036080005 2025-07-25,08:30:18.000,206,10978725,12965,0,1753432217,13000.761976360001,53.51903883000341,53363.42807472 2025-07-25,08:30:19.000,206,10978732,12845,0,1753432218,13000.768712669997,53.561333609999565,53363.41410048 2025-07-25,08:30:20.000,206,10978759,12885,0,1753432219,13000.782185290002,53.57543186999828,53363.43506184 2025-07-25,08:30:21.000,206,10978729,12885,0,1753432220,13000.728294809996,53.561333609999565,53363.37217776001 2025-07-25,08:30:22.000,206,10978753,12845,0,1753432221,13000.714822189992,53.561333609999565,53363.400126240005 2025-07-25,08:30:23.000,206,10978783,12765,0,1753432222,13000.694613259991,53.561333609999565,53363.4560232 2025-07-25,08:30:24.000,206,10978742,12485,0,1753432223,13000.633986469991,53.603628390002996,53363.37916488 2025-07-25,08:30:25.000,206,10978757,12685,0,1753432224,13000.60030492,53.617726650001714,53363.42108760001 2025-07-25,08:30:26.000,206,10978729,13125,0,1753432225,13000.593568609991,53.617726650001714,53363.41410048 2025-07-25,08:30:27.000,206,10978752,13045,0,1753432226,13000.53967813,53.617726650001714,53363.43506184 2025-07-25,08:30:28.000,206,10978787,13005,0,1753432227,13000.5194692,53.59657926000364,53363.46301032001 2025-07-25,08:30:29.000,206,10978744,12645,0,1753432228,13000.485787649995,53.610677520002355,53363.4560232 2025-07-25,08:30:30.000,206,10978754,12765,0,1753432229,13000.45884241,53.63182491000043,53363.44204896001 2025-07-25,08:30:31.000,206,10978740,12725,0,1753432230,13000.43863348,53.63182491000043,53363.40711336 2025-07-25,08:30:32.000,206,10978742,13005,0,1753432231,13000.43189716999,53.67411969000386,53363.41410048 2025-07-25,08:30:33.000,206,10978736,12605,0,1753432232,13000.425160859995,53.68116882000322,53363.449036080005 2025-07-25,08:30:34.000,206,10978752,12805,0,1753432233,13000.39147930999,53.63887403999979,53363.400126240005 2025-07-25,08:30:35.000,206,10978775,12925,0,1753432234,13000.404951929995,53.64592316999915,53363.35820352 2025-07-25,08:30:36.000,206,10978744,12645,0,1753432235,13000.41168823999,53.667070560004504,53363.39313912001 2025-07-25,08:30:37.000,206,10978747,12965,0,1753432236,13000.39821562,53.65297229999851,53363.44204896001 2025-07-25,08:30:38.000,206,10978721,12605,0,1753432237,13000.39821562,53.67411969000386,53363.43506184 2025-07-25,08:30:39.000,206,10978749,13085,0,1753432238,13000.39147930999,53.65297229999851,53363.41410048 2025-07-25,08:30:40.000,206,10978759,12925,0,1753432239,13000.384742999995,53.667070560004504,53363.42108760001 2025-07-25,08:30:41.000,206,10978784,13005,0,1753432240,13000.39147930999,53.66002142999787,53363.47698456 2025-07-25,08:30:42.000,206,10978716,13045,0,1753432241,13000.41168823999,53.67411969000386,53363.43506184 2025-07-25,08:30:43.000,206,10978780,12805,0,1753432242,13000.47231502999,53.65297229999851,53363.46301032001 2025-07-25,08:30:44.000,206,10978709,12605,0,1753432243,13000.404951929995,53.667070560004504,53363.35820352 2025-07-25,08:30:45.000,206,10978739,12925,0,1753432244,13000.425160859995,53.65297229999851,53363.41410048 2025-07-25,08:30:46.000,206,10978760,12725,0,1753432245,13000.41168823999,53.67411969000386,53363.37916488 2025-07-25,08:30:47.000,206,10978777,12725,0,1753432246,13000.404951929995,53.68116882000322,53363.42108760001 2025-07-25,08:30:48.000,206,10978748,13005,0,1753432247,13000.39821562,53.66002142999787,53363.37916488 2025-07-25,08:30:49.000,206,10978804,12845,0,1753432248,13000.41168823999,53.67411969000386,53363.41410048 2025-07-25,08:30:50.000,206,10978740,12925,0,1753432249,13000.37127037999,53.67411969000386,53363.40711336 2025-07-25,08:30:51.000,206,10978751,12725,0,1753432250,13000.384742999995,53.65297229999851,53363.42108760001 2025-07-25,08:30:52.000,206,10978719,12805,0,1753432251,13000.364534069995,53.70936534000066,53363.39313912001 2025-07-25,08:30:53.000,206,10978732,12685,0,1753432252,13000.384742999995,53.68821795000258,53363.42807472 2025-07-25,08:30:54.000,206,10978795,12765,0,1753432253,13000.404951929995,53.69526708000194,53363.44204896001 2025-07-25,08:30:55.000,206,10978738,13045,0,1753432254,13000.364534069995,53.66002142999787,53363.39313912001 2025-07-25,08:30:56.000,206,10978721,12805,0,1753432255,13000.384742999995,53.65297229999851,53363.400126240005 2025-07-25,08:30:57.000,206,10978782,12925,0,1753432256,13000.37127037999,53.667070560004504,53363.400126240005 2025-07-25,08:30:58.000,206,10978776,12965,0,1753432257,13000.404951929995,53.68116882000322,53363.4560232 2025-07-25,08:30:59.000,206,10978723,12485,0,1753432258,13000.37800669,53.68116882000322,53363.41410048 2025-07-25,08:31:00.000,206,10978748,12725,0,1753432259,13000.324116209995,53.67411969000386,53363.449036080005 2025-07-25,08:31:01.000,206,10978742,12925,0,1753432260,13000.33758883,53.63887403999979,53363.386152 2025-07-25,08:31:02.000,206,10978682,13085,0,1753432261,13000.3173799,53.63887403999979,53363.39313912001 2025-07-25,08:31:03.000,206,10978686,12685,0,1753432262,13000.31064358999,53.58953013000428,53363.42108760001 2025-07-25,08:31:04.000,206,10978757,12725,0,1753432263,13000.35106144999,53.57543186999828,53363.40711336 2025-07-25,08:31:05.000,206,10978734,13085,0,1753432264,13000.33085251999,53.58953013000428,53363.37217776001 2025-07-25,08:31:06.000,206,10978769,12725,0,1753432265,13000.344325139995,53.58248099999764,53363.43506184 2025-07-25,08:31:07.000,206,10978743,12845,0,1753432266,13000.344325139995,53.51198970000405,53363.39313912001 2025-07-25,08:31:08.000,206,10978714,12925,0,1753432267,13000.324116209995,53.49789143999806,53363.43506184 2025-07-25,08:31:09.000,206,10978779,12685,0,1753432268,13000.324116209995,53.4908423099987,53363.449036080005 2025-07-25,08:31:10.000,206,10978742,13285,0,1753432269,13000.33085251999,53.44854753000254,53363.386152 2025-07-25,08:31:11.000,206,10978739,12605,0,1753432270,13000.33085251999,53.4555966600019,53363.35820352 2025-07-25,08:31:12.000,206,10978749,12805,0,1753432271,13000.35779776,53.427400140004465,53363.36519064 2025-07-25,08:31:13.000,206,10978748,12805,0,1753432272,13000.33085251999,53.427400140004465,53363.35820352 2025-07-25,08:31:14.000,206,10978782,12805,0,1753432273,13000.35106144999,53.392154490000394,53363.37217776001 2025-07-25,08:31:15.000,206,10978741,12925,0,1753432274,13000.344325139995,53.34985971000424,53363.39313912001 2025-07-25,08:31:16.000,206,10978777,12805,0,1753432275,13000.33758883,53.392154490000394,53363.37217776001 2025-07-25,08:31:17.000,206,10978770,12805,0,1753432276,13000.31064358999,53.328712319998886,53363.351216400006 2025-07-25,08:31:18.000,206,10978778,13045,0,1753432277,13000.324116209995,53.34985971000424,53363.3162808 2025-07-25,08:31:19.000,206,10978720,13005,0,1753432278,13000.31064358999,53.30051580000145,53363.29531944001 2025-07-25,08:31:20.000,206,10978732,12565,0,1753432279,13000.29043465999,53.29346667000209,53363.330255040004 2025-07-25,08:31:21.000,206,10978777,12725,0,1753432280,13000.31064358999,53.27936841000337,53363.330255040004 2025-07-25,08:31:22.000,206,10978729,12925,0,1753432281,13000.29043465999,53.22297537000122,53363.330255040004 2025-07-25,08:31:23.000,206,10978770,13005,0,1753432282,13000.29043465999,53.25117188999866,53363.36519064 2025-07-25,08:31:24.000,206,10978765,12685,0,1753432283,13000.283698349995,53.22297537000122,53363.3162808 2025-07-25,08:31:25.000,206,10978736,12925,0,1753432284,13000.29717097,53.201827980003145,53363.29531944001 2025-07-25,08:31:26.000,206,10978765,12765,0,1753432285,13000.25675311,53.17363145999843,53363.33724216 2025-07-25,08:31:27.000,206,10978738,12805,0,1753432286,13000.27022572999,53.18068058999779,53363.29531944001 2025-07-25,08:31:28.000,206,10978733,12965,0,1753432287,13000.25001679999,53.152484070000355,53363.30230656001 2025-07-25,08:31:29.000,206,10978761,12965,0,1753432288,13000.29043465999,53.18068058999779,53363.30230656001 2025-07-25,08:31:30.000,206,10978770,12845,0,1753432289,13000.223071559994,53.152484070000355,53363.29531944001 2025-07-25,08:31:31.000,206,10978755,13125,0,1753432290,13000.21633525,53.13838581000164,53363.30929368 2025-07-25,08:31:32.000,206,10978753,12805,0,1753432291,13000.223071559994,53.145434940000996,53363.26737096 2025-07-25,08:31:33.000,206,10978799,12885,0,1753432292,13000.21633525,53.07494364000013,53363.30230656001 2025-07-25,08:31:34.000,206,10978756,12845,0,1753432293,13000.182653699994,53.05379625000205,53363.281345200005 2025-07-25,08:31:35.000,206,10978747,12845,0,1753432294,13000.155708459999,53.08199276999949,53363.2464096 2025-07-25,08:31:36.000,206,10978798,12765,0,1753432295,13000.16918107999,53.04674712000269,53363.25339672001 2025-07-25,08:31:37.000,206,10978759,12845,0,1753432296,13000.135499529999,53.03969799000333,53363.2464096 2025-07-25,08:31:38.000,206,10978755,12765,0,1753432297,13000.122026909994,53.04674712000269,53363.2464096 2025-07-25,08:31:39.000,206,10978741,12805,0,1753432298,13000.10855428999,53.01855059999798,53363.20448688001 2025-07-25,08:31:40.000,206,10978743,12645,0,1753432299,13000.101817979994,53.025599730004615,53363.20448688001 2025-07-25,08:31:41.000,206,10978749,12765,0,1753432300,13000.115290599999,53.032648860003974,53363.232435360005 2025-07-25,08:31:42.000,206,10978767,13085,0,1753432301,13000.095081669999,53.01855059999798,53363.19749976 2025-07-25,08:31:43.000,206,10978766,12925,0,1753432302,13000.068136429989,53.025599730004615,53363.19051264 2025-07-25,08:31:44.000,206,10978735,13085,0,1753432303,13000.047927499989,53.01855059999798,53363.19051264 2025-07-25,08:31:45.000,206,10978675,13205,0,1753432304,13000.054663809999,53.01855059999798,53363.12762856001 2025-07-25,08:31:46.000,206,10978760,12925,0,1753432305,13000.034454879999,53.032648860003974,53363.09968008 2025-07-25,08:31:47.000,206,10978738,12805,0,1753432306,13000.054663809999,52.969206690002466,53363.05775736001 2025-07-25,08:31:48.000,206,10978741,13045,0,1753432307,13000.020982259994,53.032648860003974,53363.08570584001 2025-07-25,08:31:49.000,206,10978785,12965,0,1753432308,13000.007509639989,52.983304950001184,53363.113654320005 2025-07-25,08:31:50.000,206,10978711,12965,0,1753432309,13000.020982259994,53.00445233999926,53363.07871872 2025-07-25,08:31:51.000,206,10978797,12845,0,1753432310,13000.034454879999,53.00445233999926,53363.0717316 2025-07-25,08:31:52.000,206,10978815,12885,0,1753432311,13000.007509639989,53.01150146999862,53363.02980888 2025-07-25,08:31:53.000,206,10978759,12805,0,1753432312,12999.994037019998,53.01855059999798,53363.113654320005 2025-07-25,08:31:54.000,206,10978768,13045,0,1753432313,13000.054663809999,53.01150146999862,53363.07871872 2025-07-25,08:31:55.000,206,10978772,12685,0,1753432314,13000.034454879999,53.025599730004615,53363.03679600001 2025-07-25,08:31:56.000,206,10978735,12805,0,1753432315,13000.047927499989,53.025599730004615,53362.994873280004 2025-07-25,08:31:57.000,206,10978750,12765,0,1753432316,13000.054663809999,53.01855059999798,53363.00884752001 2025-07-25,08:31:58.000,206,10978841,12805,0,1753432317,13000.014245949998,53.03969799000333,53362.98788616001 2025-07-25,08:31:59.000,206,10978776,12965,0,1753432318,13000.061400119994,53.025599730004615,53362.945963440005 2025-07-25,08:32:00.000,206,10978774,12925,0,1753432319,13000.068136429989,53.032648860003974,53362.994873280004 2025-07-25,08:32:01.000,206,10978778,13085,0,1753432320,13000.068136429989,53.04674712000269,53362.95993768001 2025-07-25,08:32:02.000,206,10978749,12925,0,1753432321,13000.101817979994,53.032648860003974,53363.0018604 2025-07-25,08:32:03.000,206,10978748,12845,0,1753432322,13000.10855428999,53.032648860003974,53363.02282176 2025-07-25,08:32:04.000,206,10978782,13085,0,1753432323,13000.10855428999,53.025599730004615,53363.03679600001 2025-07-25,08:32:05.000,206,10978755,12965,0,1753432324,13000.16918107999,53.01855059999798,53362.96692480001 2025-07-25,08:32:06.000,206,10978768,13005,0,1753432325,13000.155708459999,53.00445233999926,53362.98089904 2025-07-25,08:32:07.000,206,10978755,12845,0,1753432326,13000.16918107999,53.032648860003974,53363.0018604 2025-07-25,08:32:08.000,206,10978749,13005,0,1753432327,13000.175917389999,53.00445233999926,53362.96692480001 2025-07-25,08:32:09.000,206,10978762,13045,0,1753432328,13000.18939000999,53.01855059999798,53362.95295056 2025-07-25,08:32:10.000,206,10978741,13365,0,1753432329,13000.21633525,52.976255820001825,53362.945963440005 2025-07-25,08:32:11.000,206,10978762,12845,0,1753432330,13000.19612632,53.01855059999798,53362.96692480001 2025-07-25,08:32:12.000,206,10978744,12965,0,1753432331,13000.20959893999,52.976255820001825,53362.96692480001 2025-07-25,08:32:13.000,206,10978728,12925,0,1753432332,13000.18939000999,52.99035408000054,53362.96692480001 2025-07-25,08:32:14.000,206,10978729,12765,0,1753432333,13000.20959893999,53.00445233999926,53362.95295056 2025-07-25,08:32:15.000,206,10978744,12805,0,1753432334,13000.25675311,53.06084538000141,53362.92500208 2025-07-25,08:32:16.000,206,10978854,12605,0,1753432335,13000.27696204,53.025599730004615,53362.92500208 2025-07-25,08:32:17.000,206,10978789,12565,0,1753432336,13000.3173799,53.00445233999926,53362.9319892 2025-07-25,08:32:18.000,206,10978712,13005,0,1753432337,13000.3173799,53.05379625000205,53362.95295056 2025-07-25,08:32:19.000,206,10978825,13085,0,1753432338,13000.3173799,53.01150146999862,53362.9319892 2025-07-25,08:32:20.000,206,10978809,12845,0,1753432339,13000.33085251999,53.01150146999862,53362.93897632001 2025-07-25,08:32:21.000,206,10978798,12765,0,1753432340,13000.33085251999,52.9974032099999,53362.9319892 2025-07-25,08:32:22.000,206,10978787,13125,0,1753432341,13000.324116209995,52.9974032099999,53362.92500208 2025-07-25,08:32:23.000,206,10978704,12845,0,1753432342,13000.31064358999,52.95510843000375,53362.92500208 2025-07-25,08:32:24.000,206,10978781,13005,0,1753432343,13000.33085251999,52.983304950001184,53362.86910512001 2025-07-25,08:32:25.000,206,10978799,12725,0,1753432344,13000.31064358999,52.983304950001184,53362.87609224 2025-07-25,08:32:26.000,206,10978785,13005,0,1753432345,13000.303907279995,52.96215756000311,53362.88307936 2025-07-25,08:32:27.000,206,10978763,12805,0,1753432346,13000.29717097,52.9974032099999,53362.85513088 2025-07-25,08:32:28.000,206,10978804,12605,0,1753432347,13000.29717097,52.94805930000439,53362.85513088 2025-07-25,08:32:29.000,206,10978810,12765,0,1753432348,13000.27022572999,52.95510843000375,53362.848143760006 2025-07-25,08:32:30.000,206,10978784,12765,0,1753432349,13000.25675311,52.94805930000439,53362.848143760006 2025-07-25,08:32:31.000,206,10978833,12725,0,1753432350,13000.263489419995,52.94101016999775,53362.84115664001 2025-07-25,08:32:32.000,206,10978831,12805,0,1753432351,13000.23654418,52.926911909999035,53362.81320816 2025-07-25,08:32:33.000,206,10978719,12525,0,1753432352,13000.19612632,52.91281365000032,53362.79224680001 2025-07-25,08:32:34.000,206,10978781,12605,0,1753432353,13000.202862629994,52.91281365000032,53362.75032408001 2025-07-25,08:32:35.000,206,10978800,12845,0,1753432354,13000.175917389999,52.8987153900016,53362.827182400004 2025-07-25,08:32:36.000,206,10978821,12725,0,1753432355,13000.162444769994,52.8987153900016,53362.778272560005 2025-07-25,08:32:37.000,206,10978773,12885,0,1753432356,13000.175917389999,52.89166626000224,53362.71538848 2025-07-25,08:32:38.000,206,10978757,12885,0,1753432357,13000.142235839994,52.88461713000288,53362.72237560001 2025-07-25,08:32:39.000,206,10978789,12645,0,1753432358,13000.101817979994,52.88461713000288,53362.77128544001 2025-07-25,08:32:40.000,206,10978803,12925,0,1753432359,13000.088345359989,52.84937147999881,53362.73634984 2025-07-25,08:32:41.000,206,10978766,12925,0,1753432360,13000.041191189994,52.83527322000009,53362.72237560001 2025-07-25,08:32:42.000,206,10978803,12805,0,1753432361,13000.020982259994,52.82822409000073,53362.729362720005 2025-07-25,08:32:43.000,206,10978771,12605,0,1753432362,12999.960355469993,52.80707670000265,53362.680452880006 2025-07-25,08:32:44.000,206,10978765,12965,0,1753432363,13000.007509639989,52.750683660000504,53362.67346576001 2025-07-25,08:32:45.000,206,10978800,12965,0,1753432364,13000.014245949998,52.800027570003294,53362.69442712 2025-07-25,08:32:46.000,206,10978809,12965,0,1753432365,12999.980564399993,52.77888017999794,53362.65250440001 2025-07-25,08:32:47.000,206,10978754,12685,0,1753432366,12999.953619159998,52.785929310004576,53362.610581680005 2025-07-25,08:32:48.000,206,10978722,12765,0,1753432367,12999.933410229998,52.77888017999794,53362.561671840005 2025-07-25,08:32:49.000,206,10978775,12605,0,1753432368,12999.933410229998,52.785929310004576,53362.58263320001 2025-07-25,08:32:50.000,206,10978770,12725,0,1753432369,12999.892992369998,52.81412583000201,53362.59660744 2025-07-25,08:32:51.000,206,10978794,12765,0,1753432370,12999.832365579998,52.757732789999864,53362.55468472001 2025-07-25,08:32:52.000,206,10978813,12725,0,1753432371,12999.771738789997,52.77183104999858,53362.49878776 2025-07-25,08:32:53.000,206,10978774,12845,0,1753432372,12999.744793550002,52.785929310004576,53362.463852160006 2025-07-25,08:32:54.000,206,10978753,12965,0,1753432373,12999.771738789997,52.785929310004576,53362.44987792 2025-07-25,08:32:55.000,206,10978792,12765,0,1753432374,12999.744793550002,52.77183104999858,53362.48481352001 2025-07-25,08:32:56.000,206,10978772,12805,0,1753432375,12999.690903069997,52.77183104999858,53362.442890800005 2025-07-25,08:32:57.000,206,10978782,12605,0,1753432376,12999.643748900002,52.757732789999864,53362.4079552 2025-07-25,08:32:58.000,206,10978755,13325,0,1753432377,12999.589858419997,52.757732789999864,53362.40096808 2025-07-25,08:32:59.000,206,10978782,12765,0,1753432378,12999.549440559997,52.757732789999864,53362.33109688 2025-07-25,08:33:00.000,206,10978768,12765,0,1753432379,12999.549440559997,52.77183104999858,53362.31712264001 2025-07-25,08:33:01.000,206,10978763,13045,0,1753432380,12999.515759009992,52.76478191999922,53362.28917416001 2025-07-25,08:33:02.000,206,10978824,12925,0,1753432381,12999.502286390001,52.750683660000504,53362.31013552 2025-07-25,08:33:03.000,206,10978772,13125,0,1753432382,12999.468604839996,52.77183104999858,53362.26122568 2025-07-25,08:33:04.000,206,10978758,12805,0,1753432383,12999.448395909996,52.757732789999864,53362.24026432 2025-07-25,08:33:05.000,206,10978817,12685,0,1753432384,12999.428186979996,52.72248714000307,53362.21231584 2025-07-25,08:33:06.000,206,10978790,12885,0,1753432385,12999.407978049996,52.792978440003935,53362.18436736 2025-07-25,08:33:07.000,206,10978742,12965,0,1753432386,12999.434923289991,52.757732789999864,53362.163406 2025-07-25,08:33:08.000,206,10978744,13165,0,1753432387,12999.414714359991,52.77888017999794,53362.128470400006 2025-07-25,08:33:09.000,206,10978783,13165,0,1753432388,12999.488813769996,52.80707670000265,53362.156418880004 2025-07-25,08:33:10.000,206,10978723,12765,0,1753432389,12999.394505429991,52.800027570003294,53362.11449616 2025-07-25,08:33:11.000,206,10978777,12605,0,1753432390,12999.414714359991,52.77888017999794,53362.10052192001 2025-07-25,08:33:12.000,206,10978789,12725,0,1753432391,12999.394505429991,52.800027570003294,53362.03065072001 2025-07-25,08:33:13.000,206,10978777,13045,0,1753432392,12999.354087569991,52.76478191999922,53362.03065072001 2025-07-25,08:33:14.000,206,10978801,12805,0,1753432393,12999.394505429991,52.76478191999922,53362.0236636 2025-07-25,08:33:15.000,206,10978750,12645,0,1753432394,12999.414714359991,52.76478191999922,53362.009689360006 2025-07-25,08:33:16.000,206,10978786,12845,0,1753432395,12999.407978049996,52.77888017999794,53361.97475376 2025-07-25,08:33:17.000,206,10978783,12885,0,1753432396,12999.354087569991,52.77888017999794,53361.93283104001 2025-07-25,08:33:18.000,206,10978732,12965,0,1753432397,12999.38103281,52.76478191999922,53361.92584392 2025-07-25,08:33:19.000,206,10978765,13125,0,1753432398,12999.421450670001,52.757732789999864,53361.94680528 2025-07-25,08:33:20.000,206,10978785,13245,0,1753432399,12999.428186979996,52.76478191999922,53361.9188568 2025-07-25,08:33:21.000,206,10978775,13005,0,1753432400,12999.441659600001,52.736585400001786,53361.89789544 2025-07-25,08:33:22.000,206,10978772,13085,0,1753432401,12999.448395909996,52.736585400001786,53361.90488256 2025-07-25,08:33:23.000,206,10978788,12965,0,1753432402,12999.441659600001,52.72248714000307,53361.83501136001 2025-07-25,08:33:24.000,206,10978717,12765,0,1753432403,12999.441659600001,52.71543801000371,53361.821037120004 2025-07-25,08:33:25.000,206,10978760,12925,0,1753432404,12999.448395909996,52.72248714000307,53361.81405000001 2025-07-25,08:33:26.000,206,10978767,13125,0,1753432405,12999.475341149991,52.71543801000371,53361.80007576 2025-07-25,08:33:27.000,206,10978812,12925,0,1753432406,12999.502286390001,52.72248714000307,53361.80706288 2025-07-25,08:33:28.000,206,10978835,12965,0,1753432407,12999.468604839996,52.736585400001786,53361.80706288 2025-07-25,08:33:29.000,206,10978750,12725,0,1753432408,12999.522495320001,52.71543801000371,53361.80007576 2025-07-25,08:33:30.000,206,10978769,12605,0,1753432409,12999.495550079992,52.70838888000435,53361.75815304 2025-07-25,08:33:31.000,206,10978784,13005,0,1753432410,12999.488813769996,52.72953627000243,53361.74417880001 2025-07-25,08:33:32.000,206,10978746,12885,0,1753432411,12999.495550079992,52.71543801000371,53361.76514016001 2025-07-25,08:33:33.000,206,10978798,12685,0,1753432412,12999.502286390001,52.72248714000307,53361.73719168 2025-07-25,08:33:34.000,206,10978758,12965,0,1753432413,12999.515759009992,52.76478191999922,53361.70225608 2025-07-25,08:33:35.000,206,10978749,12845,0,1753432414,12999.549440559997,52.792978440003935,53361.73020456 2025-07-25,08:33:36.000,206,10978753,13045,0,1753432415,12999.529231629997,52.77888017999794,53361.7791144 2025-07-25,08:33:37.000,206,10978771,12565,0,1753432416,12999.535967939992,52.77183104999858,53361.75815304 2025-07-25,08:33:38.000,206,10978818,13125,0,1753432417,12999.556176869992,52.76478191999922,53361.73020456 2025-07-25,08:33:39.000,206,10978742,12845,0,1753432418,12999.542704250001,52.800027570003294,53361.76514016001 2025-07-25,08:33:40.000,206,10978736,13005,0,1753432419,12999.562913180001,52.792978440003935,53361.71623032001 2025-07-25,08:33:41.000,206,10978765,12805,0,1753432420,12999.542704250001,52.80707670000265,53361.674307600006 2025-07-25,08:33:42.000,206,10978744,12845,0,1753432421,12999.556176869992,52.77183104999858,53361.68828184 2025-07-25,08:33:43.000,206,10978772,12765,0,1753432422,12999.562913180001,52.77183104999858,53361.66732048001 2025-07-25,08:33:44.000,206,10978757,12725,0,1753432423,12999.583122110002,52.77888017999794,53361.66732048001 2025-07-25,08:33:45.000,206,10978744,12925,0,1753432424,12999.549440559997,52.743634530001145,53361.639372 2025-07-25,08:33:46.000,206,10978759,13165,0,1753432425,12999.569649489997,52.750683660000504,53361.639372 2025-07-25,08:33:47.000,206,10978776,12885,0,1753432426,12999.583122110002,52.736585400001786,53361.61841064001 2025-07-25,08:33:48.000,206,10978797,12925,0,1753432427,12999.596594729992,52.694290619998355,53361.58347504 2025-07-25,08:33:49.000,206,10978789,12765,0,1753432428,12999.603331040002,52.750683660000504,53361.63238488 2025-07-25,08:33:50.000,206,10978769,12765,0,1753432429,12999.616803659992,52.736585400001786,53361.58347504 2025-07-25,08:33:51.000,206,10978748,12725,0,1753432430,12999.610067349997,52.76478191999922,53361.5695008 2025-07-25,08:33:52.000,206,10978756,12645,0,1753432431,12999.610067349997,52.736585400001786,53361.56251368 2025-07-25,08:33:53.000,206,10978770,13005,0,1753432432,12999.596594729992,52.72248714000307,53361.54853944001 2025-07-25,08:33:54.000,206,10978771,12765,0,1753432433,12999.663957830002,52.743634530001145,53361.54155232 2025-07-25,08:33:55.000,206,10978764,12845,0,1753432434,12999.610067349997,52.757732789999864,53361.506616720006 2025-07-25,08:33:56.000,206,10978757,12765,0,1753432435,12999.670694139997,52.750683660000504,53361.51360384 2025-07-25,08:33:57.000,206,10978792,12925,0,1753432436,12999.724584620002,52.82822409000073,53361.49264248 2025-07-25,08:33:58.000,206,10978822,12805,0,1753432437,12999.677430449992,52.736585400001786,53361.52059096 2025-07-25,08:33:59.000,206,10978757,13045,0,1753432438,12999.677430449992,52.757732789999864,53361.485655360004 2025-07-25,08:34:00.000,206,10978760,12925,0,1753432439,12999.697639379992,52.77183104999858,53361.52059096 2025-07-25,08:34:01.000,206,10978799,12765,0,1753432440,12999.758266169993,52.750683660000504,53361.485655360004 2025-07-25,08:34:02.000,206,10978740,12685,0,1753432441,12999.731320929997,52.736585400001786,53361.54853944001 2025-07-25,08:34:03.000,206,10978758,12765,0,1753432442,12999.778475099993,52.72248714000307,53361.52757808001 2025-07-25,08:34:04.000,206,10978788,12925,0,1753432443,12999.778475099993,52.736585400001786,53361.54155232 2025-07-25,08:34:05.000,206,10978797,13125,0,1753432444,12999.778475099993,52.71543801000371,53361.5345652 2025-07-25,08:34:06.000,206,10978731,12805,0,1753432445,12999.798684029993,52.71543801000371,53361.49962960001 2025-07-25,08:34:07.000,206,10978750,12845,0,1753432446,12999.839101889993,52.750683660000504,53361.51360384 2025-07-25,08:34:08.000,206,10978783,12605,0,1753432447,12999.859310819993,52.736585400001786,53361.42277128 2025-07-25,08:34:09.000,206,10978772,12885,0,1753432448,12999.872783439998,52.736585400001786,53361.506616720006 2025-07-25,08:34:10.000,206,10978767,12845,0,1753432449,12999.872783439998,52.72248714000307,53361.485655360004 2025-07-25,08:34:11.000,206,10978765,13005,0,1753432450,12999.926673919988,52.76478191999922,53361.44373264 2025-07-25,08:34:12.000,206,10978743,12925,0,1753432451,12999.940146539993,52.757732789999864,53361.47866824001 2025-07-25,08:34:13.000,206,10978760,12765,0,1753432452,12999.960355469993,52.76478191999922,53361.49962960001 2025-07-25,08:34:14.000,206,10978745,12885,0,1753432453,12999.940146539993,52.736585400001786,53361.457706880006 2025-07-25,08:34:15.000,206,10978738,12765,0,1753432454,13000.014245949998,52.750683660000504,53361.52757808001 2025-07-25,08:34:16.000,206,10978741,12765,0,1753432455,13000.000773329994,52.757732789999864,53361.54853944001 2025-07-25,08:34:17.000,206,10978774,12925,0,1753432456,12999.994037019998,52.750683660000504,53361.47168112 2025-07-25,08:34:18.000,206,10978778,12885,0,1753432457,13000.027718569989,52.736585400001786,53361.49264248 2025-07-25,08:34:19.000,206,10978748,12765,0,1753432458,13000.020982259994,52.76478191999922,53361.52059096 2025-07-25,08:34:20.000,206,10978772,12925,0,1753432459,13000.020982259994,52.792978440003935,53361.49264248 2025-07-25,08:34:21.000,206,10978804,12965,0,1753432460,13000.034454879999,52.785929310004576,53361.49962960001 2025-07-25,08:34:22.000,206,10978756,12645,0,1753432461,13000.041191189994,52.792978440003935,53361.47866824001 2025-07-25,08:34:23.000,206,10978794,12885,0,1753432462,13000.10855428999,52.76478191999922,53361.47168112 2025-07-25,08:34:24.000,206,10978782,12925,0,1753432463,13000.095081669999,52.80707670000265,53361.47866824001 2025-07-25,08:34:25.000,206,10978766,12925,0,1753432464,13000.122026909994,52.792978440003935,53361.49264248 2025-07-25,08:34:26.000,206,10978789,12965,0,1753432465,13000.10855428999,52.800027570003294,53361.45071976001 2025-07-25,08:34:27.000,206,10978752,12845,0,1753432466,13000.122026909994,52.77183104999858,53361.457706880006 2025-07-25,08:34:28.000,206,10978780,12845,0,1753432467,13000.155708459999,52.80707670000265,53361.485655360004 2025-07-25,08:34:29.000,206,10978791,12845,0,1753432468,13000.18939000999,52.785929310004576,53361.47168112 2025-07-25,08:34:30.000,206,10978763,12765,0,1753432469,13000.182653699994,52.800027570003294,53361.49962960001 2025-07-25,08:34:31.000,206,10978774,12925,0,1753432470,13000.202862629994,52.800027570003294,53361.506616720006 2025-07-25,08:34:32.000,206,10978770,12845,0,1753432471,13000.223071559994,52.80707670000265,53361.49962960001 2025-07-25,08:34:33.000,206,10978763,12765,0,1753432472,13000.22980786999,52.792978440003935,53361.464694 2025-07-25,08:34:34.000,206,10978741,12885,0,1753432473,13000.25001679999,52.785929310004576,53361.52059096 2025-07-25,08:34:35.000,206,10978779,12805,0,1753432474,13000.27022572999,52.785929310004576,53361.49962960001 2025-07-25,08:34:36.000,206,10978704,12765,0,1753432475,13000.31064358999,52.82822409000073,53361.52059096 2025-07-25,08:34:37.000,206,10978790,12805,0,1753432476,13000.35106144999,52.792978440003935,53361.52059096 2025-07-25,08:34:38.000,206,10978764,13045,0,1753432477,13000.35106144999,52.77888017999794,53361.51360384 2025-07-25,08:34:39.000,206,10978780,12925,0,1753432478,13000.37127037999,52.77183104999858,53361.54155232 2025-07-25,08:34:40.000,206,10978747,13045,0,1753432479,13000.37127037999,52.77888017999794,53361.51360384 2025-07-25,08:34:41.000,206,10978812,12605,0,1753432480,13000.39821562,52.785929310004576,53361.506616720006 2025-07-25,08:34:42.000,206,10978786,12725,0,1753432481,13000.425160859995,52.77183104999858,53361.51360384 2025-07-25,08:34:43.000,206,10978782,12805,0,1753432482,13000.45210609999,52.81412583000201,53361.54155232 2025-07-25,08:34:44.000,206,10978759,12725,0,1753432483,13000.49252395999,52.80707670000265,53361.5345652 2025-07-25,08:34:45.000,206,10978761,12925,0,1753432484,13000.49926027,52.84937147999881,53361.54155232 2025-07-25,08:34:46.000,206,10978755,12965,0,1753432485,13000.49926027,52.87051887000416,53361.555526560005 2025-07-25,08:34:47.000,206,10978790,13005,0,1753432486,13000.566623369996,52.8987153900016,53361.52757808001 2025-07-25,08:34:48.000,206,10978786,12765,0,1753432487,13000.613777539991,52.88461713000288,53361.5345652 2025-07-25,08:34:49.000,206,10978781,12965,0,1753432488,13000.633986469991,52.85642060999817,53361.52757808001 2025-07-25,08:34:50.000,206,10978761,12885,0,1753432489,13000.60030492,52.88461713000288,53361.52059096 2025-07-25,08:34:51.000,206,10978762,13165,0,1753432490,13000.633986469991,52.89166626000224,53361.54853944001 2025-07-25,08:34:52.000,206,10978748,12845,0,1753432491,13000.640722780001,52.87756800000352,53361.5345652 2025-07-25,08:34:53.000,206,10978746,12685,0,1753432492,13000.640722780001,52.87756800000352,53361.52757808001 2025-07-25,08:34:54.000,206,10978775,12925,0,1753432493,13000.687876949996,52.89166626000224,53361.56251368 2025-07-25,08:34:55.000,206,10978735,12765,0,1753432494,13000.708085879996,52.87051887000416,53361.54155232 2025-07-25,08:34:56.000,206,10978735,12645,0,1753432495,13000.728294809996,52.89166626000224,53361.54155232 2025-07-25,08:34:57.000,206,10978785,12605,0,1753432496,13000.761976360001,52.87756800000352,53361.54853944001 2025-07-25,08:34:58.000,206,10978760,12645,0,1753432497,13000.775448979992,52.91281365000032,53361.54155232 2025-07-25,08:34:59.000,206,10978759,12885,0,1753432498,13000.788921599997,52.88461713000288,53361.54155232 2025-07-25,08:35:00.000,206,10978779,12925,0,1753432499,13000.795657909992,52.87756800000352,53361.54155232 2025-07-25,08:35:01.000,206,10978784,12725,0,1753432500,13000.842812080002,52.8634697400048,53361.51360384 2025-07-25,08:35:02.000,206,10978742,12845,0,1753432501,13000.815866839992,52.89166626000224,53361.57648792001 2025-07-25,08:35:03.000,206,10978793,13085,0,1753432502,13000.802394220002,52.88461713000288,53361.52757808001 2025-07-25,08:35:04.000,206,10978788,12885,0,1753432503,13000.883229940002,52.89166626000224,53361.52757808001 2025-07-25,08:35:05.000,206,10978766,13125,0,1753432504,13000.863021010002,52.91281365000032,53361.555526560005 2025-07-25,08:35:06.000,206,10978793,12965,0,1753432505,13000.883229940002,52.919862779999676,53361.59046216 2025-07-25,08:35:07.000,206,10978765,12885,0,1753432506,13000.896702559992,52.90576452000096,53361.5345652 2025-07-25,08:35:08.000,206,10978765,12725,0,1753432507,13000.930384109997,52.8987153900016,53361.56251368 2025-07-25,08:35:09.000,206,10978744,12885,0,1753432508,13000.970801969997,52.8987153900016,53361.5695008 2025-07-25,08:35:10.000,206,10978778,12765,0,1753432509,13000.964065660002,52.90576452000096,53361.555526560005 2025-07-25,08:35:11.000,206,10978815,12645,0,1753432510,13000.957329349993,52.87756800000352,53361.57648792001 2025-07-25,08:35:12.000,206,10978818,12845,0,1753432511,13000.984274590002,52.87051887000416,53361.54853944001 2025-07-25,08:35:13.000,206,10978766,12845,0,1753432512,13000.984274590002,52.85642060999817,53361.54853944001 2025-07-25,08:35:14.000,206,10978812,13125,0,1753432513,13001.031428759998,52.800027570003294,53361.5695008 2025-07-25,08:35:15.000,206,10978774,12965,0,1753432514,13000.997747209993,52.792978440003935,53361.5345652 2025-07-25,08:35:16.000,206,10978807,13125,0,1753432515,13001.044901380003,52.84232234999945,53361.54853944001 2025-07-25,08:35:17.000,206,10978800,12965,0,1753432516,13001.112264479998,52.792978440003935,53361.54853944001 2025-07-25,08:35:18.000,206,10978817,12965,0,1753432517,13001.119000789993,52.800027570003294,53361.604436400004 2025-07-25,08:35:19.000,206,10978773,12925,0,1753432518,13001.098791859993,52.785929310004576,53361.5345652 2025-07-25,08:35:20.000,206,10978781,12685,0,1753432519,13001.139209719993,52.76478191999922,53361.555526560005 2025-07-25,08:35:21.000,206,10978789,12605,0,1753432520,13001.152682339998,52.743634530001145,53361.5345652 2025-07-25,08:35:22.000,206,10978769,12805,0,1753432521,13001.119000789993,52.76478191999922,53361.5695008 2025-07-25,08:35:23.000,206,10978757,12645,0,1753432522,13001.193100199998,52.800027570003294,53361.57648792001 2025-07-25,08:35:24.000,206,10978794,12725,0,1753432523,13001.186363889989,52.757732789999864,53361.5695008 2025-07-25,08:35:25.000,206,10978848,12765,0,1753432524,13001.193100199998,52.72953627000243,53361.56251368 2025-07-25,08:35:26.000,206,10978832,12845,0,1753432525,13001.246990679989,52.77888017999794,53361.64635912001 2025-07-25,08:35:27.000,206,10978795,13005,0,1753432526,13001.233518059998,52.77183104999858,53361.61142352 2025-07-25,08:35:28.000,206,10978796,12925,0,1753432527,13001.260463299994,52.76478191999922,53361.653346240004 2025-07-25,08:35:29.000,206,10978801,12885,0,1753432528,13001.287408539989,52.76478191999922,53361.63238488 2025-07-25,08:35:30.000,206,10978808,12605,0,1753432529,13001.300881159994,52.76478191999922,53361.625397760006 2025-07-25,08:35:31.000,206,10978808,13205,0,1753432530,13001.267199609989,52.736585400001786,53361.653346240004 2025-07-25,08:35:32.000,206,10978794,12925,0,1753432531,13001.294144849999,52.736585400001786,53361.625397760006 2025-07-25,08:35:33.000,206,10978802,13005,0,1753432532,13001.307617469989,52.743634530001145,53361.63238488 2025-07-25,08:35:34.000,206,10978805,12925,0,1753432533,13001.294144849999,52.72953627000243,53361.604436400004 2025-07-25,08:35:35.000,206,10978831,12805,0,1753432534,13001.307617469989,52.71543801000371,53361.59744928001 2025-07-25,08:35:36.000,206,10978751,12925,0,1753432535,13001.314353779999,52.694290619998355,53361.653346240004 2025-07-25,08:35:37.000,206,10978804,12845,0,1753432536,13001.341299019994,52.68019235999964,53361.63238488 2025-07-25,08:35:38.000,206,10978809,12965,0,1753432537,13001.32782639999,52.65904497000156,53361.66033336 2025-07-25,08:35:39.000,206,10978775,12685,0,1753432538,13001.294144849999,52.63789758000348,53361.604436400004 2025-07-25,08:35:40.000,206,10978795,12845,0,1753432539,13001.334562709999,52.63084845000412,53361.639372 2025-07-25,08:35:41.000,206,10978800,12845,0,1753432540,13001.354771639999,52.623799320004764,53361.66732048001 2025-07-25,08:35:42.000,206,10978792,12845,0,1753432541,13001.361507949994,52.58855367000069,53361.66732048001 2025-07-25,08:35:43.000,206,10978738,12565,0,1753432542,13001.34803532999,52.58150454000133,53361.723217440005 2025-07-25,08:35:44.000,206,10978812,12885,0,1753432543,13001.36824425999,52.560357150003256,53361.71623032001 2025-07-25,08:35:45.000,206,10978789,13125,0,1753432544,13001.334562709999,52.5533080200039,53361.68129472 2025-07-25,08:35:46.000,206,10978764,12845,0,1753432545,13001.34803532999,52.5392097599979,53361.70225608 2025-07-25,08:35:47.000,206,10978804,12685,0,1753432546,13001.3951895,52.5533080200039,53361.69526896001 2025-07-25,08:35:48.000,206,10978794,12805,0,1753432547,13001.374980569999,52.5392097599979,53361.7092432 2025-07-25,08:35:49.000,206,10978802,12765,0,1753432548,13001.36824425999,52.525111499999184,53361.70225608 2025-07-25,08:35:50.000,206,10978804,13085,0,1753432549,13001.36824425999,52.44757106999896,53361.674307600006 2025-07-25,08:35:51.000,206,10978788,12925,0,1753432550,13001.381716879994,52.461669329997676,53361.61142352 2025-07-25,08:35:52.000,206,10978835,12725,0,1753432551,13001.43560736,52.46871846000431,53361.639372 2025-07-25,08:35:53.000,206,10978761,12965,0,1753432552,13001.38845318999,52.46871846000431,53361.7092432 2025-07-25,08:35:54.000,206,10978795,12885,0,1753432553,13001.3951895,52.4405219399996,53361.7092432 2025-07-25,08:35:55.000,206,10978806,13005,0,1753432554,13001.401925809994,52.461669329997676,53361.70225608 2025-07-25,08:35:56.000,206,10978816,12685,0,1753432555,13001.3951895,52.48281672000303,53361.64635912001 2025-07-25,08:35:57.000,206,10978786,12885,0,1753432556,13001.40866211999,52.4405219399996,53361.69526896001 2025-07-25,08:35:58.000,206,10978791,13005,0,1753432557,13001.381716879994,52.43347281000024,53361.71623032001 2025-07-25,08:35:59.000,206,10978815,12765,0,1753432558,13001.36824425999,52.48281672000303,53361.74417880001 2025-07-25,08:36:00.000,206,10978787,13125,0,1753432559,13001.341299019994,52.49691498000175,53361.68129472 2025-07-25,08:36:01.000,206,10978764,12765,0,1753432560,13001.334562709999,52.49691498000175,53361.70225608 2025-07-25,08:36:02.000,206,10978756,12725,0,1753432561,13001.334562709999,52.44757106999896,53361.66732048001 2025-07-25,08:36:03.000,206,10978765,12965,0,1753432562,13001.334562709999,52.47576759000367,53361.7092432 2025-07-25,08:36:04.000,206,10978758,12765,0,1753432563,13001.300881159994,52.48986585000239,53361.68129472 2025-07-25,08:36:05.000,206,10978778,12765,0,1753432564,13001.287408539989,52.49691498000175,53361.70225608 2025-07-25,08:36:06.000,206,10978785,12725,0,1753432565,13001.307617469989,52.50396411000111,53361.68828184 2025-07-25,08:36:07.000,206,10978693,12605,0,1753432566,13001.253726989999,52.49691498000175,53361.73719168 2025-07-25,08:36:08.000,206,10978783,13125,0,1753432567,13001.226781749989,52.47576759000367,53361.7092432 2025-07-25,08:36:09.000,206,10978748,12685,0,1753432568,13001.267199609989,52.50396411000111,53361.73020456 2025-07-25,08:36:10.000,206,10978761,12845,0,1753432569,13001.206572819989,52.47576759000367,53361.70225608 2025-07-25,08:36:11.000,206,10978765,12845,0,1753432570,13001.226781749989,52.50396411000111,53361.69526896001 2025-07-25,08:36:12.000,206,10978774,12805,0,1753432571,13001.186363889989,52.461669329997676,53361.71623032001 2025-07-25,08:36:13.000,206,10978773,12605,0,1753432572,13001.233518059998,52.44757106999896,53361.69526896001 2025-07-25,08:36:14.000,206,10978771,12845,0,1753432573,13001.240254369994,52.50396411000111,53361.7092432 2025-07-25,08:36:15.000,206,10978776,12965,0,1753432574,13001.226781749989,52.50396411000111,53361.674307600006 2025-07-25,08:36:16.000,206,10978809,12845,0,1753432575,13001.267199609989,52.49691498000175,53361.69526896001 2025-07-25,08:36:17.000,206,10978795,13005,0,1753432576,13001.246990679989,52.511013240000466,53361.723217440005 2025-07-25,08:36:18.000,206,10978771,12765,0,1753432577,13001.260463299994,52.518062369999825,53361.75815304 2025-07-25,08:36:19.000,206,10978769,13125,0,1753432578,13001.213309129998,52.49691498000175,53361.7092432 2025-07-25,08:36:20.000,206,10978796,12805,0,1753432579,13001.240254369994,52.518062369999825,53361.70225608 2025-07-25,08:36:21.000,206,10978732,13045,0,1753432580,13001.233518059998,52.525111499999184,53361.73719168 2025-07-25,08:36:22.000,206,10978767,12925,0,1753432581,13001.253726989999,52.53216062999854,53361.73719168 2025-07-25,08:36:23.000,206,10978733,12965,0,1753432582,13001.287408539989,52.53216062999854,53361.74417880001 2025-07-25,08:36:24.000,206,10978768,12805,0,1753432583,13001.246990679989,52.518062369999825,53361.75116592 2025-07-25,08:36:25.000,206,10978785,12965,0,1753432584,13001.267199609989,52.53216062999854,53361.73719168 2025-07-25,08:36:26.000,206,10978805,12805,0,1753432585,13001.233518059998,52.48281672000303,53361.75116592 2025-07-25,08:36:27.000,206,10978791,12925,0,1753432586,13001.267199609989,52.525111499999184,53361.76514016001 2025-07-25,08:36:28.000,206,10978753,13285,0,1753432587,13001.246990679989,52.50396411000111,53361.73719168 2025-07-25,08:36:29.000,206,10978793,12685,0,1753432588,13001.260463299994,52.511013240000466,53361.74417880001 2025-07-25,08:36:30.000,206,10978776,12605,0,1753432589,13001.246990679989,52.50396411000111,53361.7092432 2025-07-25,08:36:31.000,206,10978772,12765,0,1753432590,13001.267199609989,52.54625889000454,53361.71623032001 2025-07-25,08:36:32.000,206,10978763,13005,0,1753432591,13001.253726989999,52.518062369999825,53361.68828184 2025-07-25,08:36:33.000,206,10978805,13165,0,1753432592,13001.253726989999,52.5392097599979,53361.68828184 2025-07-25,08:36:34.000,206,10978760,12845,0,1753432593,13001.233518059998,52.511013240000466,53361.64635912001 2025-07-25,08:36:35.000,206,10978769,12765,0,1753432594,13001.226781749989,52.511013240000466,53361.625397760006 2025-07-25,08:36:36.000,206,10978768,12765,0,1753432595,13001.206572819989,52.511013240000466,53361.674307600006 2025-07-25,08:36:37.000,206,10978763,12845,0,1753432596,13001.226781749989,52.48281672000303,53361.63238488 2025-07-25,08:36:38.000,206,10978744,12725,0,1753432597,13001.280672229994,52.53216062999854,53361.625397760006 2025-07-25,08:36:39.000,206,10978768,12885,0,1753432598,13001.267199609989,52.525111499999184,53361.69526896001 2025-07-25,08:36:40.000,206,10978782,12965,0,1753432599,13001.246990679989,52.5533080200039,53361.653346240004 2025-07-25,08:36:41.000,206,10978774,13125,0,1753432600,13001.253726989999,52.53216062999854,53361.66732048001 2025-07-25,08:36:42.000,206,10978803,12725,0,1753432601,13001.32782639999,52.511013240000466,53361.73719168 2025-07-25,08:36:43.000,206,10978809,13045,0,1753432602,13001.321090089994,52.525111499999184,53361.68828184 2025-07-25,08:36:44.000,206,10978752,12685,0,1753432603,13001.361507949994,52.5392097599979,53361.68828184 2025-07-25,08:36:45.000,206,10978752,12685,0,1753432604,13001.374980569999,52.5392097599979,53361.674307600006 2025-07-25,08:36:46.000,206,10978747,13085,0,1753432605,13001.374980569999,52.53216062999854,53361.70225608 2025-07-25,08:36:47.000,206,10978777,12885,0,1753432606,13001.422134739994,52.54625889000454,53361.73719168 2025-07-25,08:36:48.000,206,10978761,12685,0,1753432607,13001.45581629,52.5392097599979,53361.66033336 2025-07-25,08:36:49.000,206,10978729,12925,0,1753432608,13001.47602522,52.518062369999825,53361.69526896001 2025-07-25,08:36:50.000,206,10978734,12845,0,1753432609,13001.482761529995,52.54625889000454,53361.674307600006 2025-07-25,08:36:51.000,206,10978740,12965,0,1753432610,13001.502970459995,52.5392097599979,53361.7092432 2025-07-25,08:36:52.000,206,10978780,12605,0,1753432611,13001.543388319995,52.574455410001974,53361.66033336 2025-07-25,08:36:53.000,206,10978759,12565,0,1753432612,13001.543388319995,52.54625889000454,53361.75116592 2025-07-25,08:36:54.000,206,10978769,12765,0,1753432613,13001.52991569999,52.5392097599979,53361.73020456 2025-07-25,08:36:55.000,206,10978765,12645,0,1753432614,13001.59054248999,52.53216062999854,53361.76514016001 2025-07-25,08:36:56.000,206,10978746,12965,0,1753432615,13001.583806179995,52.5392097599979,53361.75116592 2025-07-25,08:36:57.000,206,10978749,12965,0,1753432616,13001.57033355999,52.5533080200039,53361.75815304 2025-07-25,08:36:58.000,206,10978784,12805,0,1753432617,13001.583806179995,52.54625889000454,53361.78610152001 2025-07-25,08:36:59.000,206,10978774,12605,0,1753432618,13001.5972788,52.53216062999854,53361.75815304 2025-07-25,08:37:00.000,206,10978786,12965,0,1753432619,13001.55012462999,52.567406280002615,53361.793088640006 2025-07-25,08:37:01.000,206,10978793,12645,0,1753432620,13001.59054248999,52.567406280002615,53361.76514016001 2025-07-25,08:37:02.000,206,10978758,13045,0,1753432621,13001.563597249995,52.567406280002615,53361.75116592 2025-07-25,08:37:03.000,206,10978769,12925,0,1753432622,13001.563597249995,52.59560280000005,53361.821037120004 2025-07-25,08:37:04.000,206,10978744,12925,0,1753432623,13001.543388319995,52.58855367000069,53361.82802424 2025-07-25,08:37:05.000,206,10978820,12965,0,1753432624,13001.50970676999,52.560357150003256,53361.86295984001 2025-07-25,08:37:06.000,206,10978781,12805,0,1753432625,13001.52991569999,52.574455410001974,53361.86295984001 2025-07-25,08:37:07.000,206,10978762,12845,0,1753432626,13001.47602522,52.567406280002615,53361.88392120001 2025-07-25,08:37:08.000,206,10978727,12925,0,1753432627,13001.47602522,52.560357150003256,53361.88392120001 2025-07-25,08:37:09.000,206,10978778,12845,0,1753432628,13001.502970459995,52.53216062999854,53361.86994696 2025-07-25,08:37:10.000,206,10978744,12925,0,1753432629,13001.49623415,52.53216062999854,53361.88392120001 2025-07-25,08:37:11.000,206,10978771,12845,0,1753432630,13001.482761529995,52.53216062999854,53361.88392120001 2025-07-25,08:37:12.000,206,10978765,12605,0,1753432631,13001.482761529995,52.525111499999184,53361.8489856 2025-07-25,08:37:13.000,206,10978809,12885,0,1753432632,13001.482761529995,52.5392097599979,53361.87693408 2025-07-25,08:37:14.000,206,10978792,13045,0,1753432633,13001.41539843,52.53216062999854,53361.86295984001 2025-07-25,08:37:15.000,206,10978774,12925,0,1753432634,13001.43560736,52.525111499999184,53361.88392120001 2025-07-25,08:37:16.000,206,10978742,12925,0,1753432635,13001.41539843,52.54625889000454,53361.81405000001 2025-07-25,08:37:17.000,206,10978778,12845,0,1753432636,13001.361507949994,52.518062369999825,53361.890908320005 2025-07-25,08:37:18.000,206,10978729,12845,0,1753432637,13001.38845318999,52.518062369999825,53361.86994696 2025-07-25,08:37:19.000,206,10978800,13125,0,1753432638,13001.36824425999,52.50396411000111,53361.90488256 2025-07-25,08:37:20.000,206,10978768,12645,0,1753432639,13001.36824425999,52.5533080200039,53361.841998480006 2025-07-25,08:37:21.000,206,10978772,12805,0,1753432640,13001.341299019994,52.50396411000111,53361.8489856 2025-07-25,08:37:22.000,206,10978769,12845,0,1753432641,13001.354771639999,52.511013240000466,53361.841998480006 2025-07-25,08:37:23.000,206,10978727,12645,0,1753432642,13001.354771639999,52.48986585000239,53361.83501136001 2025-07-25,08:37:24.000,206,10978736,12965,0,1753432643,13001.314353779999,52.461669329997676,53361.772127280004 2025-07-25,08:37:25.000,206,10978732,12725,0,1753432644,13001.321090089994,52.4405219399996,53361.80007576 2025-07-25,08:37:26.000,206,10978756,12925,0,1753432645,13001.32782639999,52.41937455000152,53361.85597272 2025-07-25,08:37:27.000,206,10978743,13005,0,1753432646,13001.300881159994,52.41232542000216,53361.81405000001 2025-07-25,08:37:28.000,206,10978758,12965,0,1753432647,13001.267199609989,52.398227160003444,53361.82802424 2025-07-25,08:37:29.000,206,10978773,12965,0,1753432648,13001.280672229994,52.41937455000152,53361.78610152001 2025-07-25,08:37:30.000,206,10978748,12925,0,1753432649,13001.273935919999,52.41937455000152,53361.75116592 2025-07-25,08:37:31.000,206,10978753,13125,0,1753432650,13001.246990679989,52.41232542000216,53361.82802424 2025-07-25,08:37:32.000,206,10978785,12685,0,1753432651,13001.253726989999,52.37707976999809,53361.81405000001 2025-07-25,08:37:33.000,206,10978752,12845,0,1753432652,13001.213309129998,52.384128900004725,53361.74417880001 2025-07-25,08:37:34.000,206,10978773,12685,0,1753432653,13001.199836509993,52.391178030004085,53361.7791144 2025-07-25,08:37:35.000,206,10978743,12885,0,1753432654,13001.206572819989,52.36298150999937,53361.76514016001 2025-07-25,08:37:36.000,206,10978782,12645,0,1753432655,13001.246990679989,52.37707976999809,53361.70225608 2025-07-25,08:37:37.000,206,10978803,12965,0,1753432656,13001.233518059998,52.341834120001295,53361.69526896001 2025-07-25,08:37:38.000,206,10978782,12845,0,1753432657,13001.220045439994,52.37003063999873,53361.73719168 2025-07-25,08:37:39.000,206,10978807,12645,0,1753432658,13001.240254369994,52.384128900004725,53361.7791144 2025-07-25,08:37:40.000,206,10978766,12965,0,1753432659,13001.213309129998,52.32068673000322,53361.723217440005 2025-07-25,08:37:41.000,206,10978779,13165,0,1753432660,13001.246990679989,52.32068673000322,53361.74417880001 2025-07-25,08:37:42.000,206,10978773,12645,0,1753432661,13001.253726989999,52.31363760000386,53361.75116592 2025-07-25,08:37:43.000,206,10978772,12645,0,1753432662,13001.233518059998,52.3065884700045,53361.7092432 2025-07-25,08:37:44.000,206,10978772,12605,0,1753432663,13001.186363889989,52.3065884700045,53361.653346240004 2025-07-25,08:37:45.000,206,10978728,12885,0,1753432664,13001.199836509993,52.285441079999146,53361.625397760006 2025-07-25,08:37:46.000,206,10978781,12445,0,1753432665,13001.226781749989,52.27839194999979,53361.653346240004 2025-07-25,08:37:47.000,206,10978733,13005,0,1753432666,13001.233518059998,52.27134282000043,53361.69526896001 2025-07-25,08:37:48.000,206,10978751,12965,0,1753432667,13001.240254369994,52.23609717000363,53361.66732048001 2025-07-25,08:37:49.000,206,10978761,12685,0,1753432668,13001.287408539989,52.24314630000299,53361.70225608 2025-07-25,08:37:50.000,206,10978760,12605,0,1753432669,13001.280672229994,52.22904804000427,53361.64635912001 2025-07-25,08:37:51.000,206,10978753,12885,0,1753432670,13001.260463299994,52.20085151999956,53361.68129472 2025-07-25,08:37:52.000,206,10978769,13165,0,1753432671,13001.267199609989,52.1938023900002,53361.674307600006 2025-07-25,08:37:53.000,206,10978799,13125,0,1753432672,13001.280672229994,52.18675326000084,53361.71623032001 2025-07-25,08:37:54.000,206,10978787,12845,0,1753432673,13001.273935919999,52.18675326000084,53361.64635912001 2025-07-25,08:37:55.000,206,10978758,12685,0,1753432674,13001.287408539989,52.151507610004046,53361.66732048001 2025-07-25,08:37:56.000,206,10978826,12805,0,1753432675,13001.321090089994,52.12331108999933,53361.7092432 2025-07-25,08:37:57.000,206,10978780,13085,0,1753432676,13001.334562709999,52.12331108999933,53361.68828184 2025-07-25,08:37:58.000,206,10978774,12965,0,1753432677,13001.341299019994,52.116261959999974,53361.68129472 2025-07-25,08:37:59.000,206,10978788,12965,0,1753432678,13001.300881159994,52.0951145700019,53361.66732048001 2025-07-25,08:38:00.000,206,10978807,12685,0,1753432679,13001.307617469989,52.102163700001256,53361.625397760006 2025-07-25,08:38:01.000,206,10978793,12805,0,1753432680,13001.321090089994,52.116261959999974,53361.57648792001 2025-07-25,08:38:02.000,206,10978736,12685,0,1753432681,13001.34803532999,52.059868919997825,53361.61142352 2025-07-25,08:38:03.000,206,10978767,12925,0,1753432682,13001.294144849999,52.059868919997825,53361.625397760006 2025-07-25,08:38:04.000,206,10978808,12685,0,1753432683,13001.280672229994,52.08101631000318,53361.625397760006 2025-07-25,08:38:05.000,206,10978729,12765,0,1753432684,13001.253726989999,52.059868919997825,53361.653346240004 2025-07-25,08:38:06.000,206,10978806,12765,0,1753432685,13001.260463299994,52.01757414000167,53361.625397760006 2025-07-25,08:38:07.000,206,10978747,12965,0,1753432686,13001.253726989999,52.00347588000295,53361.639372 2025-07-25,08:38:08.000,206,10978734,13005,0,1753432687,13001.240254369994,51.982328490004875,53361.604436400004 2025-07-25,08:38:09.000,206,10978774,12845,0,1753432688,13001.226781749989,51.97527935999824,53361.59744928001 2025-07-25,08:38:10.000,206,10978760,12685,0,1753432689,13001.233518059998,51.9470828400008,53361.61841064001 2025-07-25,08:38:11.000,206,10978762,13125,0,1753432690,13001.213309129998,51.97527935999824,53361.58347504 2025-07-25,08:38:12.000,206,10978794,12725,0,1753432691,13001.186363889989,51.9470828400008,53361.63238488 2025-07-25,08:38:13.000,206,10978765,12965,0,1753432692,13001.179627579993,51.932984580002085,53361.59046216 2025-07-25,08:38:14.000,206,10978772,13085,0,1753432693,13001.179627579993,51.932984580002085,53361.59046216 2025-07-25,08:38:15.000,206,10978754,12765,0,1753432694,13001.179627579993,51.91183719000401,53361.56251368 2025-07-25,08:38:16.000,206,10978726,12805,0,1753432695,13001.199836509993,51.940033710001444,53361.56251368 2025-07-25,08:38:17.000,206,10978742,12885,0,1753432696,13001.206572819989,51.90478806000465,53361.54853944001 2025-07-25,08:38:18.000,206,10978771,13125,0,1753432697,13001.199836509993,51.890689799998654,53361.5345652 2025-07-25,08:38:19.000,206,10978787,12685,0,1753432698,13001.193100199998,51.89773892999801,53361.56251368 2025-07-25,08:38:20.000,206,10978767,12925,0,1753432699,13001.179627579993,51.91183719000401,53361.54853944001 2025-07-25,08:38:21.000,206,10978787,12805,0,1753432700,13001.206572819989,51.89773892999801,53361.52757808001 2025-07-25,08:38:22.000,206,10978771,12885,0,1753432701,13001.199836509993,51.91183719000401,53361.59744928001 2025-07-25,08:38:23.000,206,10978758,12725,0,1753432702,13001.199836509993,51.90478806000465,53361.555526560005 2025-07-25,08:38:24.000,206,10978791,12765,0,1753432703,13001.233518059998,51.91183719000401,53361.604436400004 2025-07-25,08:38:25.000,206,10978757,12925,0,1753432704,13001.260463299994,51.91183719000401,53361.63238488 2025-07-25,08:38:26.000,206,10978792,12885,0,1753432705,13001.287408539989,51.9470828400008,53361.63238488 2025-07-25,08:38:27.000,206,10978759,12805,0,1753432706,13001.253726989999,51.96118109999952,53361.63238488 2025-07-25,08:38:28.000,206,10978763,12845,0,1753432707,13001.246990679989,52.02462327000103,53361.61841064001 2025-07-25,08:38:29.000,206,10978767,12765,0,1753432708,13001.246990679989,51.97527935999824,53361.63238488 2025-07-25,08:38:30.000,206,10978762,12845,0,1753432709,13001.267199609989,51.97527935999824,53361.64635912001 2025-07-25,08:38:31.000,206,10978753,12765,0,1753432710,13001.273935919999,52.02462327000103,53361.64635912001 2025-07-25,08:38:32.000,206,10978770,13045,0,1753432711,13001.287408539989,52.04577065999911,53361.639372 2025-07-25,08:38:33.000,206,10978777,13085,0,1753432712,13001.273935919999,52.08101631000318,53361.69526896001 2025-07-25,08:38:34.000,206,10978782,12965,0,1753432713,13001.226781749989,52.06691805000446,53361.70225608 2025-07-25,08:38:35.000,206,10978752,12965,0,1753432714,13001.233518059998,52.08806544000254,53361.639372 2025-07-25,08:38:36.000,206,10978776,12805,0,1753432715,13001.233518059998,52.052819789998466,53361.625397760006 2025-07-25,08:38:37.000,206,10978760,12925,0,1753432716,13001.240254369994,52.08101631000318,53361.63238488 2025-07-25,08:38:38.000,206,10978731,12645,0,1753432717,13001.246990679989,52.0951145700019,53361.639372 2025-07-25,08:38:39.000,206,10978771,12725,0,1753432718,13001.280672229994,52.08101631000318,53361.63238488 2025-07-25,08:38:40.000,206,10978794,12965,0,1753432719,13001.240254369994,52.109212830000615,53361.63238488 2025-07-25,08:38:41.000,206,10978774,12965,0,1753432720,13001.267199609989,52.0951145700019,53361.61142352 2025-07-25,08:38:42.000,206,10978810,12765,0,1753432721,13001.267199609989,52.13036021999869,53361.68828184 2025-07-25,08:38:43.000,206,10978740,12805,0,1753432722,13001.321090089994,52.17970413000148,53361.7092432 2025-07-25,08:38:44.000,206,10978793,12845,0,1753432723,13001.280672229994,52.151507610004046,53361.68828184 2025-07-25,08:38:45.000,206,10978752,12765,0,1753432724,13001.287408539989,52.151507610004046,53361.66732048001 2025-07-25,08:38:46.000,206,10978779,12965,0,1753432725,13001.294144849999,52.18675326000084,53361.723217440005 2025-07-25,08:38:47.000,206,10978762,12685,0,1753432726,13001.321090089994,52.17265500000212,53361.73020456 2025-07-25,08:38:48.000,206,10978766,12645,0,1753432727,13001.32782639999,52.165605870002764,53361.74417880001 2025-07-25,08:38:49.000,206,10978745,12645,0,1753432728,13001.354771639999,52.21494977999828,53361.75815304 2025-07-25,08:38:50.000,206,10978809,12845,0,1753432729,13001.41539843,52.23609717000363,53361.76514016001 2025-07-25,08:38:51.000,206,10978744,12885,0,1753432730,13001.41539843,52.24314630000299,53361.76514016001 2025-07-25,08:38:52.000,206,10978807,12925,0,1753432731,13001.43560736,52.22904804000427,53361.793088640006 2025-07-25,08:38:53.000,206,10978752,12605,0,1753432732,13001.43560736,52.24314630000299,53361.7791144 2025-07-25,08:38:54.000,206,10978802,13125,0,1753432733,13001.48949783999,52.292490209998505,53361.81405000001 2025-07-25,08:38:55.000,206,10978788,12925,0,1753432734,13001.49623415,52.32068673000322,53361.793088640006 2025-07-25,08:38:56.000,206,10978758,12965,0,1753432735,13001.51644308,52.3065884700045,53361.80706288 2025-07-25,08:38:57.000,206,10978809,13085,0,1753432736,13001.543388319995,52.299539339997864,53361.88392120001 2025-07-25,08:38:58.000,206,10978740,12965,0,1753432737,13001.604015109995,52.32068673000322,53361.91186968001 2025-07-25,08:38:59.000,206,10978784,12765,0,1753432738,13001.583806179995,52.36298150999937,53361.93283104001 2025-07-25,08:39:00.000,206,10978799,12765,0,1753432739,13001.65116927999,52.341834120001295,53361.92584392 2025-07-25,08:39:01.000,206,10978783,12765,0,1753432740,13001.65790559,52.37003063999873,53361.96776664 2025-07-25,08:39:02.000,206,10978768,12765,0,1753432741,13001.71853238,52.384128900004725,53361.988728000004 2025-07-25,08:39:03.000,206,10978783,12725,0,1753432742,13001.69158713999,52.42642368000088,53362.00270224001 2025-07-25,08:39:04.000,206,10978783,12965,0,1753432743,13001.69158713999,52.45462019999832,53362.03763784 2025-07-25,08:39:05.000,206,10978787,12965,0,1753432744,13001.71179606999,52.44757106999896,53362.0236636 2025-07-25,08:39:06.000,206,10978782,12965,0,1753432745,13001.71853238,52.45462019999832,53362.04462496 2025-07-25,08:39:07.000,206,10978827,13045,0,1753432746,13001.71853238,52.44757106999896,53362.05161208001 2025-07-25,08:39:08.000,206,10978754,12965,0,1753432747,13001.745477619996,52.46871846000431,53362.12148328001 2025-07-25,08:39:09.000,206,10978793,12765,0,1753432748,13001.705059759995,52.49691498000175,53362.0935348 2025-07-25,08:39:10.000,206,10978738,12845,0,1753432749,13001.725268689996,52.47576759000367,53362.11449616 2025-07-25,08:39:11.000,206,10978813,12805,0,1753432750,13001.725268689996,52.54625889000454,53362.128470400006 2025-07-25,08:39:12.000,206,10978776,12845,0,1753432751,13001.71179606999,52.525111499999184,53362.128470400006 2025-07-25,08:39:13.000,206,10978790,13125,0,1753432752,13001.725268689996,52.567406280002615,53362.163406 2025-07-25,08:39:14.000,206,10978769,12885,0,1753432753,13001.745477619996,52.60265192999941,53362.177380240006 2025-07-25,08:39:15.000,206,10978779,13085,0,1753432754,13001.705059759995,52.623799320004764,53362.21930296001 2025-07-25,08:39:16.000,206,10978802,13285,0,1753432755,13001.745477619996,52.58855367000069,53362.26122568 2025-07-25,08:39:17.000,206,10978821,12765,0,1753432756,13001.69832345,52.61675018999813,53362.21930296001 2025-07-25,08:39:18.000,206,10978815,12965,0,1753432757,13001.69832345,52.66609410000092,53362.31013552 2025-07-25,08:39:19.000,206,10978820,13085,0,1753432758,13001.705059759995,52.68019235999964,53362.31013552 2025-07-25,08:39:20.000,206,10978761,12885,0,1753432759,13001.71853238,52.701339749997715,53362.31712264001 2025-07-25,08:39:21.000,206,10978801,12925,0,1753432760,13001.71179606999,52.743634530001145,53362.33109688 2025-07-25,08:39:22.000,206,10978762,13125,0,1753432761,13001.67811452,52.736585400001786,53362.35904536 2025-07-25,08:39:23.000,206,10978797,12605,0,1753432762,13001.69832345,52.750683660000504,53362.28218704 2025-07-25,08:39:24.000,206,10978776,12925,0,1753432763,13001.684850829995,52.800027570003294,53362.345071120006 2025-07-25,08:39:25.000,206,10978800,12725,0,1753432764,13001.705059759995,52.81412583000201,53362.3730196 2025-07-25,08:39:26.000,206,10978758,13045,0,1753432765,13001.705059759995,52.84232234999945,53362.41494232001 2025-07-25,08:39:27.000,206,10978774,12685,0,1753432766,13001.71179606999,52.8634697400048,53362.47083928 2025-07-25,08:39:28.000,206,10978743,12885,0,1753432767,13001.69158713999,52.87756800000352,53362.40096808 2025-07-25,08:39:29.000,206,10978801,13085,0,1753432768,13001.71179606999,52.89166626000224,53362.36603248001 2025-07-25,08:39:30.000,206,10978734,12565,0,1753432769,13001.69832345,52.89166626000224,53362.48481352001 2025-07-25,08:39:31.000,206,10978793,13045,0,1753432770,13001.745477619996,52.8987153900016,53362.491800640004 2025-07-25,08:39:32.000,206,10978807,12765,0,1753432771,13001.725268689996,52.91281365000032,53362.47083928 2025-07-25,08:39:33.000,206,10978802,12805,0,1753432772,13001.765686549996,52.91281365000032,53362.51974912 2025-07-25,08:39:34.000,206,10978820,12525,0,1753432773,13001.75895024,52.91281365000032,53362.561671840005 2025-07-25,08:39:35.000,206,10978755,12965,0,1753432774,13001.725268689996,52.926911909999035,53362.51974912 2025-07-25,08:39:36.000,206,10978802,12645,0,1753432775,13001.772422859991,52.926911909999035,53362.58962032 2025-07-25,08:39:37.000,206,10978783,13005,0,1753432776,13001.745477619996,52.90576452000096,53362.57564608 2025-07-25,08:39:38.000,206,10978794,13005,0,1753432777,13001.73874131,52.87756800000352,53362.55468472001 2025-07-25,08:39:39.000,206,10978786,12525,0,1753432778,13001.73874131,52.84937147999881,53362.58962032 2025-07-25,08:39:40.000,206,10978744,12885,0,1753432779,13001.765686549996,52.80707670000265,53362.57564608 2025-07-25,08:39:41.000,206,10978769,13045,0,1753432780,13001.765686549996,52.82117496000137,53362.63853016 2025-07-25,08:39:42.000,206,10978796,12965,0,1753432781,13001.77915917,52.792978440003935,53362.66647864 2025-07-25,08:39:43.000,206,10978793,12845,0,1753432782,13001.745477619996,52.82822409000073,53362.64551728 2025-07-25,08:39:44.000,206,10978801,12605,0,1753432783,13001.772422859991,52.77183104999858,53362.66647864 2025-07-25,08:39:45.000,206,10978768,12925,0,1753432784,13001.75221392999,52.750683660000504,53362.70141424001 2025-07-25,08:39:46.000,206,10978763,13285,0,1753432785,13001.792631789991,52.743634530001145,53362.70141424001 2025-07-25,08:39:47.000,206,10978816,12845,0,1753432786,13001.792631789991,52.72248714000307,53362.729362720005 2025-07-25,08:39:48.000,206,10978747,12925,0,1753432787,13001.75895024,52.70838888000435,53362.73634984 2025-07-25,08:39:49.000,206,10978773,12885,0,1753432788,13001.73874131,52.701339749997715,53362.81320816 2025-07-25,08:39:50.000,206,10978778,12885,0,1753432789,13001.73200499999,52.70838888000435,53362.82019528001 2025-07-25,08:39:51.000,206,10978762,13045,0,1753432790,13001.745477619996,52.687241489998996,53362.81320816 2025-07-25,08:39:52.000,206,10978733,12925,0,1753432791,13001.67137820999,52.63789758000348,53362.78525968 2025-07-25,08:39:53.000,206,10978818,12965,0,1753432792,13001.664641899995,52.6519958400022,53362.89006648001 2025-07-25,08:39:54.000,206,10978775,12765,0,1753432793,13001.65790559,52.61675018999813,53362.84115664001 2025-07-25,08:39:55.000,206,10978770,12565,0,1753432794,13001.644432969995,52.66609410000092,53362.848143760006 2025-07-25,08:39:56.000,206,10978795,13045,0,1753432795,13001.624224039995,52.63789758000348,53362.84115664001 2025-07-25,08:39:57.000,206,10978790,12845,0,1753432796,13001.71179606999,52.66609410000092,53362.848143760006 2025-07-25,08:39:58.000,206,10978789,12765,0,1753432797,13001.664641899995,52.63084845000412,53362.86910512001 2025-07-25,08:39:59.000,206,10978728,12765,0,1753432798,13001.583806179995,52.67314323000028,53362.87609224 2025-07-25,08:40:00.000,206,10978750,12965,0,1753432799,13001.59054248999,52.68019235999964,53362.89006648001 2025-07-25,08:40:01.000,206,10978772,12685,0,1753432800,13001.604015109995,52.66609410000092,53362.90404072 2025-07-25,08:40:02.000,206,10978801,12765,0,1753432801,13001.523179389995,52.68019235999964,53362.897053600005 2025-07-25,08:40:03.000,206,10978747,12925,0,1753432802,13001.543388319995,52.66609410000092,53362.90404072 2025-07-25,08:40:04.000,206,10978775,13125,0,1753432803,13001.563597249995,52.72953627000243,53362.95295056 2025-07-25,08:40:05.000,206,10978804,13045,0,1753432804,13001.49623415,52.743634530001145,53362.95993768001 2025-07-25,08:40:06.000,206,10978816,12965,0,1753432805,13001.46928890999,52.736585400001786,53362.95993768001 2025-07-25,08:40:07.000,206,10978787,12845,0,1753432806,13001.462552599995,52.71543801000371,53362.994873280004 2025-07-25,08:40:08.000,206,10978771,13005,0,1753432807,13001.42887104999,52.72248714000307,53362.95295056 2025-07-25,08:40:09.000,206,10978762,12965,0,1753432808,13001.401925809994,52.70838888000435,53363.0018604 2025-07-25,08:40:10.000,206,10978784,12765,0,1753432809,13001.41539843,52.72953627000243,53363.0717316 2025-07-25,08:40:11.000,206,10978787,12765,0,1753432810,13001.401925809994,52.743634530001145,53363.02980888 2025-07-25,08:40:12.000,206,10978831,12765,0,1753432811,13001.36824425999,52.750683660000504,53363.03679600001 2025-07-25,08:40:13.000,206,10978763,12765,0,1753432812,13001.361507949994,52.750683660000504,53363.064744480005 2025-07-25,08:40:14.000,206,10978767,12685,0,1753432813,13001.341299019994,52.743634530001145,53363.10666720001 2025-07-25,08:40:15.000,206,10978755,12885,0,1753432814,13001.361507949994,52.71543801000371,53363.10666720001 2025-07-25,08:40:16.000,206,10978753,12845,0,1753432815,13001.374980569999,52.76478191999922,53363.1416028 2025-07-25,08:40:17.000,206,10978833,13045,0,1753432816,13001.36824425999,52.70838888000435,53363.15557704001 2025-07-25,08:40:18.000,206,10978807,12685,0,1753432817,13001.36824425999,52.701339749997715,53363.17653840001 2025-07-25,08:40:19.000,206,10978760,12765,0,1753432818,13001.341299019994,52.694290619998355,53363.19749976 2025-07-25,08:40:20.000,206,10978803,12765,0,1753432819,13001.354771639999,52.72953627000243,53363.12762856001 2025-07-25,08:40:21.000,206,10978782,12845,0,1753432820,13001.341299019994,52.694290619998355,53363.162564160004 2025-07-25,08:40:22.000,206,10978801,12765,0,1753432821,13001.334562709999,52.70838888000435,53363.113654320005 2025-07-25,08:40:23.000,206,10978761,12765,0,1753432822,13001.361507949994,52.701339749997715,53363.17653840001 2025-07-25,08:40:24.000,206,10978801,12965,0,1753432823,13001.381716879994,52.67314323000028,53363.21846112 2025-07-25,08:40:25.000,206,10978807,12885,0,1753432824,13001.38845318999,52.68019235999964,53363.211474 2025-07-25,08:40:26.000,206,10978784,13285,0,1753432825,13001.38845318999,52.67314323000028,53363.211474 2025-07-25,08:40:27.000,206,10978768,12725,0,1753432826,13001.401925809994,52.65904497000156,53363.23942248 2025-07-25,08:40:28.000,206,10978762,12885,0,1753432827,13001.334562709999,52.65904497000156,53363.232435360005 2025-07-25,08:40:29.000,206,10978789,12805,0,1753432828,13001.34803532999,52.63789758000348,53363.26038384 2025-07-25,08:40:30.000,206,10978778,12605,0,1753432829,13001.334562709999,52.63789758000348,53363.23942248 2025-07-25,08:40:31.000,206,10978790,12885,0,1753432830,13001.32782639999,52.63084845000412,53363.281345200005 2025-07-25,08:40:32.000,206,10978769,12845,0,1753432831,13001.341299019994,52.58855367000069,53363.281345200005 2025-07-25,08:40:33.000,206,10978772,12685,0,1753432832,13001.354771639999,52.5533080200039,53363.32326792001 2025-07-25,08:40:34.000,206,10978802,13045,0,1753432833,13001.314353779999,52.5533080200039,53363.29531944001 2025-07-25,08:40:35.000,206,10978768,12965,0,1753432834,13001.314353779999,52.53216062999854,53363.33724216 2025-07-25,08:40:36.000,206,10978742,12965,0,1753432835,13001.314353779999,52.54625889000454,53363.330255040004 2025-07-25,08:40:37.000,206,10978753,12765,0,1753432836,13001.267199609989,52.54625889000454,53363.281345200005 2025-07-25,08:40:38.000,206,10978774,12525,0,1753432837,13001.300881159994,52.50396411000111,53363.29531944001 2025-07-25,08:40:39.000,206,10978770,12885,0,1753432838,13001.354771639999,52.518062369999825,53363.30929368 2025-07-25,08:40:40.000,206,10978753,13285,0,1753432839,13001.314353779999,52.525111499999184,53363.330255040004 2025-07-25,08:40:41.000,206,10978773,12925,0,1753432840,13001.32782639999,52.49691498000175,53363.40711336 2025-07-25,08:40:42.000,206,10978791,12885,0,1753432841,13001.314353779999,52.48281672000303,53363.37217776001 2025-07-25,08:40:43.000,206,10978808,12885,0,1753432842,13001.361507949994,52.49691498000175,53363.36519064 2025-07-25,08:40:44.000,206,10978805,12805,0,1753432843,13001.32782639999,52.525111499999184,53363.386152 2025-07-25,08:40:45.000,206,10978758,12885,0,1753432844,13001.34803532999,52.518062369999825,53363.400126240005 2025-07-25,08:40:46.000,206,10978767,12885,0,1753432845,13001.40866211999,52.623799320004764,53363.43506184 2025-07-25,08:40:47.000,206,10978781,13085,0,1753432846,13001.36824425999,52.567406280002615,53363.46301032001 2025-07-25,08:40:48.000,206,10978787,12805,0,1753432847,13001.32782639999,52.567406280002615,53363.41410048 2025-07-25,08:40:49.000,206,10978780,13085,0,1753432848,13001.321090089994,52.58855367000069,53363.40711336 2025-07-25,08:40:50.000,206,10978745,12965,0,1753432849,13001.287408539989,52.58855367000069,53363.44204896001 2025-07-25,08:40:51.000,206,10978785,13005,0,1753432850,13001.32782639999,52.60265192999941,53363.46999744001 2025-07-25,08:40:52.000,206,10978813,12845,0,1753432851,13001.300881159994,52.63789758000348,53363.49095880001 2025-07-25,08:40:53.000,206,10978764,12845,0,1753432852,13001.307617469989,52.63789758000348,53363.48397168 2025-07-25,08:40:54.000,206,10978781,12965,0,1753432853,13001.287408539989,52.63084845000412,53363.53288152 2025-07-25,08:40:55.000,206,10978769,12845,0,1753432854,13001.226781749989,52.63084845000412,53363.48397168 2025-07-25,08:40:56.000,206,10978755,12605,0,1753432855,13001.199836509993,52.61675018999813,53363.518907280006 2025-07-25,08:40:57.000,206,10978739,12725,0,1753432856,13001.179627579993,52.6519958400022,53363.51192016001 2025-07-25,08:40:58.000,206,10978763,13005,0,1753432857,13001.193100199998,52.6519958400022,53363.518907280006 2025-07-25,08:40:59.000,206,10978775,12925,0,1753432858,13001.139209719993,52.66609410000092,53363.48397168 2025-07-25,08:41:00.000,206,10978798,12725,0,1753432859,13001.085319239988,52.67314323000028,53363.58179136 2025-07-25,08:41:01.000,206,10978759,13005,0,1753432860,13001.098791859993,52.687241489998996,53363.5258944 2025-07-25,08:41:02.000,206,10978760,12685,0,1753432861,13001.017956139993,52.68019235999964,53363.53288152 2025-07-25,08:41:03.000,206,10978747,12885,0,1753432862,13000.997747209993,52.68019235999964,53363.53986864001 2025-07-25,08:41:04.000,206,10978784,12885,0,1753432863,13000.964065660002,52.66609410000092,53363.518907280006 2025-07-25,08:41:05.000,206,10978816,13005,0,1753432864,13000.923647800002,52.68019235999964,53363.5258944 2025-07-25,08:41:06.000,206,10978735,12765,0,1753432865,13000.903438870002,52.70838888000435,53363.55384288 2025-07-25,08:41:07.000,206,10978824,12885,0,1753432866,13000.883229940002,52.687241489998996,53363.56083000001 2025-07-25,08:41:08.000,206,10978750,12525,0,1753432867,13000.923647800002,52.736585400001786,53363.53986864001 2025-07-25,08:41:09.000,206,10978764,12885,0,1753432868,13000.903438870002,52.72953627000243,53363.58179136 2025-07-25,08:41:10.000,206,10978768,12765,0,1753432869,13000.903438870002,52.72248714000307,53363.55384288 2025-07-25,08:41:11.000,206,10978783,13085,0,1753432870,13000.916911489992,52.76478191999922,53363.58877848001 2025-07-25,08:41:12.000,206,10978788,12645,0,1753432871,13000.896702559992,52.792978440003935,53363.56083000001 2025-07-25,08:41:13.000,206,10978782,12805,0,1753432872,13000.923647800002,52.785929310004576,53363.58179136 2025-07-25,08:41:14.000,206,10978806,12885,0,1753432873,13000.950593039997,52.80707670000265,53363.58179136 2025-07-25,08:41:15.000,206,10978792,12885,0,1753432874,13000.984274590002,52.80707670000265,53363.60275272 2025-07-25,08:41:16.000,206,10978794,12805,0,1753432875,13000.970801969997,52.80707670000265,53363.62371408 2025-07-25,08:41:17.000,206,10978780,12805,0,1753432876,13001.004483520002,52.84232234999945,53363.60275272 2025-07-25,08:41:18.000,206,10978767,12605,0,1753432877,13001.031428759998,52.800027570003294,53363.63070120001 2025-07-25,08:41:19.000,206,10978751,13045,0,1753432878,13001.051637689998,52.81412583000201,53363.665636800004 2025-07-25,08:41:20.000,206,10978787,13125,0,1753432879,13001.038165069993,52.82822409000073,53363.63070120001 2025-07-25,08:41:21.000,206,10978733,12925,0,1753432880,13001.078582929993,52.81412583000201,53363.74249512 2025-07-25,08:41:22.000,206,10978764,12645,0,1753432881,13001.071846619998,52.792978440003935,53363.7005724 2025-07-25,08:41:23.000,206,10978783,13045,0,1753432882,13001.051637689998,52.84232234999945,53363.67262392 2025-07-25,08:41:24.000,206,10978770,13045,0,1753432883,13001.051637689998,52.80707670000265,53363.74249512 2025-07-25,08:41:25.000,206,10978756,12685,0,1753432884,13001.092055549998,52.81412583000201,53363.72153376 2025-07-25,08:41:26.000,206,10978784,12845,0,1753432885,13001.038165069993,52.800027570003294,53363.71454664 2025-07-25,08:41:27.000,206,10978782,12765,0,1753432886,13001.065110310003,52.82822409000073,53363.72153376 2025-07-25,08:41:28.000,206,10978797,12965,0,1753432887,13001.031428759998,52.76478191999922,53363.69358528 2025-07-25,08:41:29.000,206,10978767,12965,0,1753432888,13001.038165069993,52.757732789999864,53363.74948224 2025-07-25,08:41:30.000,206,10978770,12925,0,1753432889,13001.051637689998,52.743634530001145,53363.74948224 2025-07-25,08:41:31.000,206,10978742,13005,0,1753432890,13001.051637689998,52.736585400001786,53363.784417840005 2025-07-25,08:41:32.000,206,10978732,12965,0,1753432891,13001.024692450002,52.736585400001786,53363.75646936001 2025-07-25,08:41:33.000,206,10978765,13005,0,1753432892,13001.031428759998,52.701339749997715,53363.76345648 2025-07-25,08:41:34.000,206,10978785,13005,0,1753432893,13001.031428759998,52.743634530001145,53363.79839208001 2025-07-25,08:41:35.000,206,10978798,12965,0,1753432894,13001.085319239988,52.72953627000243,53363.84730192001 2025-07-25,08:41:36.000,206,10978813,12645,0,1753432895,13001.024692450002,52.72248714000307,53363.79839208001 2025-07-25,08:41:37.000,206,10978790,12965,0,1753432896,13001.024692450002,52.72953627000243,53363.80537920001 2025-07-25,08:41:38.000,206,10978738,12605,0,1753432897,13000.997747209993,52.736585400001786,53363.86127616 2025-07-25,08:41:39.000,206,10978798,13245,0,1753432898,13001.024692450002,52.76478191999922,53363.86826328 2025-07-25,08:41:40.000,206,10978798,13125,0,1753432899,13000.970801969997,52.71543801000371,53363.81236632 2025-07-25,08:41:41.000,206,10978756,13005,0,1753432900,13000.970801969997,52.76478191999922,53363.86127616 2025-07-25,08:41:42.000,206,10978804,12565,0,1753432901,13000.970801969997,52.77183104999858,53363.81935344 2025-07-25,08:41:43.000,206,10978745,12965,0,1753432902,13000.970801969997,52.82822409000073,53363.86127616 2025-07-25,08:41:44.000,206,10978820,13085,0,1753432903,13000.910175179997,52.80707670000265,53363.84730192001 2025-07-25,08:41:45.000,206,10978759,12725,0,1753432904,13000.937120419992,52.87051887000416,53363.88223752 2025-07-25,08:41:46.000,206,10978783,12805,0,1753432905,13000.930384109997,52.89166626000224,53363.82634056001 2025-07-25,08:41:47.000,206,10978803,12805,0,1753432906,13000.930384109997,52.94101016999775,53363.87525040001 2025-07-25,08:41:48.000,206,10978783,13285,0,1753432907,13000.916911489992,52.94101016999775,53363.833327680004 2025-07-25,08:41:49.000,206,10978745,12885,0,1753432908,13000.930384109997,52.976255820001825,53363.87525040001 2025-07-25,08:41:50.000,206,10978770,12645,0,1753432909,13000.923647800002,52.96215756000311,53363.903198880005 2025-07-25,08:41:51.000,206,10978779,12845,0,1753432910,13000.923647800002,52.983304950001184,53363.88922464 2025-07-25,08:41:52.000,206,10978818,12645,0,1753432911,13000.883229940002,52.9974032099999,53363.86826328 2025-07-25,08:41:53.000,206,10978774,12605,0,1753432912,13000.889966249997,53.01855059999798,53363.910186 2025-07-25,08:41:54.000,206,10978798,12805,0,1753432913,13000.916911489992,53.01855059999798,53363.94512160001 2025-07-25,08:41:55.000,206,10978794,12725,0,1753432914,13000.876493629992,52.976255820001825,53363.96608296001 2025-07-25,08:41:56.000,206,10978801,12685,0,1753432915,13000.876493629992,52.933961039998394,53363.93114736 2025-07-25,08:41:57.000,206,10978782,12805,0,1753432916,13000.869757319997,52.933961039998394,53363.9800572 2025-07-25,08:41:58.000,206,10978759,13005,0,1753432917,13000.836075769992,52.94805930000439,53363.97307008001 2025-07-25,08:41:59.000,206,10978833,12685,0,1753432918,13000.829339459997,52.87756800000352,53363.99403144001 2025-07-25,08:42:00.000,206,10978777,12965,0,1753432919,13000.836075769992,52.84937147999881,53364.02896704 2025-07-25,08:42:01.000,206,10978822,12765,0,1753432920,13000.836075769992,52.84937147999881,53364.021979920006 2025-07-25,08:42:02.000,206,10978801,13205,0,1753432921,13000.829339459997,52.81412583000201,53364.01499280001 2025-07-25,08:42:03.000,206,10978761,12965,0,1753432922,13000.768712669997,52.80707670000265,53364.021979920006 2025-07-25,08:42:04.000,206,10978789,13045,0,1753432923,13000.768712669997,52.77888017999794,53364.05691552 2025-07-25,08:42:05.000,206,10978791,12845,0,1753432924,13000.795657909992,52.77183104999858,53364.084864 2025-07-25,08:42:06.000,206,10978789,13045,0,1753432925,13000.768712669997,52.785929310004576,53364.06390264001 2025-07-25,08:42:07.000,206,10978786,12965,0,1753432926,13000.761976360001,52.785929310004576,53364.084864 2025-07-25,08:42:08.000,206,10978783,12845,0,1753432927,13000.735031119992,52.800027570003294,53364.05691552 2025-07-25,08:42:09.000,206,10978797,12965,0,1753432928,13000.768712669997,52.81412583000201,53364.09185112001 2025-07-25,08:42:10.000,206,10978818,13125,0,1753432929,13000.721558500001,52.81412583000201,53364.1547352 2025-07-25,08:42:11.000,206,10978772,12885,0,1753432930,13000.681140640001,52.792978440003935,53364.0499284 2025-07-25,08:42:12.000,206,10978836,12965,0,1753432931,13000.708085879996,52.82822409000073,53364.084864 2025-07-25,08:42:13.000,206,10978792,13125,0,1753432932,13000.660931710001,52.84232234999945,53364.119799600005 2025-07-25,08:42:14.000,206,10978799,12925,0,1753432933,13000.654195399991,52.83527322000009,53364.10582536 2025-07-25,08:42:15.000,206,10978793,12685,0,1753432934,13000.60030492,52.83527322000009,53364.10582536 2025-07-25,08:42:16.000,206,10978811,12765,0,1753432935,13000.586832299996,52.82822409000073,53364.04294128001 2025-07-25,08:42:17.000,206,10978782,12845,0,1753432936,13000.55988706,52.800027570003294,53364.119799600005 2025-07-25,08:42:18.000,206,10978749,12885,0,1753432937,13000.49252395999,52.792978440003935,53364.11281248001 2025-07-25,08:42:19.000,206,10978770,12605,0,1753432938,13000.505996579996,52.76478191999922,53364.084864 2025-07-25,08:42:20.000,206,10978832,12845,0,1753432939,13000.51273288999,52.77888017999794,53364.09883824 2025-07-25,08:42:21.000,206,10978787,12765,0,1753432940,13000.505996579996,52.77183104999858,53364.070889760005 2025-07-25,08:42:22.000,206,10978822,12765,0,1753432941,13000.49926027,52.71543801000371,53364.09185112001 2025-07-25,08:42:23.000,206,10978791,12925,0,1753432942,13000.526205509996,52.694290619998355,53364.07787688 2025-07-25,08:42:24.000,206,10978845,12685,0,1753432943,13000.53294181999,52.67314323000028,53364.168709440004 2025-07-25,08:42:25.000,206,10978815,12845,0,1753432944,13000.51273288999,52.66609410000092,53364.10582536 2025-07-25,08:42:26.000,206,10978797,13125,0,1753432945,13000.485787649995,52.63084845000412,53364.14774808 2025-07-25,08:42:27.000,206,10978802,12845,0,1753432946,13000.546414439996,52.58855367000069,53364.1547352 2025-07-25,08:42:28.000,206,10978825,12805,0,1753432947,13000.573359679991,52.60265192999941,53364.14076096001 2025-07-25,08:42:29.000,206,10978821,12725,0,1753432948,13000.55988706,52.574455410001974,53364.14774808 2025-07-25,08:42:30.000,206,10978732,12685,0,1753432949,13000.566623369996,52.58150454000133,53364.14774808 2025-07-25,08:42:31.000,206,10978788,12885,0,1753432950,13000.55315074999,52.567406280002615,53364.1547352 2025-07-25,08:42:32.000,206,10978810,12845,0,1753432951,13000.573359679991,52.574455410001974,53364.16172232001 2025-07-25,08:42:33.000,206,10978773,12605,0,1753432952,13000.55315074999,52.58150454000133,53364.17569656 2025-07-25,08:42:34.000,206,10978819,12765,0,1753432953,13000.546414439996,52.574455410001974,53364.19665792 2025-07-25,08:42:35.000,206,10978770,12565,0,1753432954,13000.526205509996,52.58855367000069,53364.19665792 2025-07-25,08:42:36.000,206,10978805,12565,0,1753432955,13000.566623369996,52.59560280000005,53364.19665792 2025-07-25,08:42:37.000,206,10978800,12965,0,1753432956,13000.505996579996,52.59560280000005,53364.19665792 2025-07-25,08:42:38.000,206,10978784,12845,0,1753432957,13000.425160859995,52.623799320004764,53364.11281248001 2025-07-25,08:42:39.000,206,10978759,12965,0,1753432958,13000.49252395999,52.574455410001974,53364.21761928 2025-07-25,08:42:40.000,206,10978773,12965,0,1753432959,13000.39147930999,52.58855367000069,53364.24556776 2025-07-25,08:42:41.000,206,10978780,13125,0,1753432960,13000.41842455,52.574455410001974,53364.23159352001 2025-07-25,08:42:42.000,206,10978771,12845,0,1753432961,13000.364534069995,52.63084845000412,53364.24556776 2025-07-25,08:42:43.000,206,10978793,12885,0,1753432962,13000.33085251999,52.58855367000069,53364.20364504 2025-07-25,08:42:44.000,206,10978773,12845,0,1753432963,13000.29043465999,52.61675018999813,53364.17569656 2025-07-25,08:42:45.000,206,10978765,13205,0,1753432964,13000.263489419995,52.58150454000133,53364.238580640005 2025-07-25,08:42:46.000,206,10978769,12885,0,1753432965,13000.27022572999,52.58855367000069,53364.23159352001 2025-07-25,08:42:47.000,206,10978757,12485,0,1753432966,13000.22980786999,52.59560280000005,53364.19665792 2025-07-25,08:42:48.000,206,10978804,12885,0,1753432967,13000.202862629994,52.574455410001974,53364.26652912 2025-07-25,08:42:49.000,206,10978764,12965,0,1753432968,13000.155708459999,52.58150454000133,53364.21761928 2025-07-25,08:42:50.000,206,10978783,12965,0,1753432969,13000.14897214999,52.574455410001974,53364.24556776 2025-07-25,08:42:51.000,206,10978773,12965,0,1753432970,13000.122026909994,52.58855367000069,53364.238580640005 2025-07-25,08:42:52.000,206,10978773,13005,0,1753432971,13000.081609049994,52.59560280000005,53364.18268368001 2025-07-25,08:42:53.000,206,10978827,12685,0,1753432972,13000.061400119994,52.54625889000454,53364.2246064 2025-07-25,08:42:54.000,206,10978804,13085,0,1753432973,13000.027718569989,52.59560280000005,53364.2246064 2025-07-25,08:42:55.000,206,10978822,12845,0,1753432974,13000.027718569989,52.58150454000133,53364.21063216001 2025-07-25,08:42:56.000,206,10978768,13245,0,1753432975,13000.074872739999,52.567406280002615,53364.20364504 2025-07-25,08:42:57.000,206,10978790,12925,0,1753432976,13000.000773329994,52.5533080200039,53364.23159352001 2025-07-25,08:42:58.000,206,10978815,12965,0,1753432977,13000.041191189994,52.560357150003256,53364.238580640005 2025-07-25,08:42:59.000,206,10978784,12765,0,1753432978,13000.034454879999,52.61675018999813,53364.25954200001 2025-07-25,08:43:00.000,206,10978775,12925,0,1753432979,12999.940146539993,52.567406280002615,53364.189670800006 2025-07-25,08:43:01.000,206,10978744,12925,0,1753432980,12999.953619159998,52.58855367000069,53364.21063216001 2025-07-25,08:43:02.000,206,10978756,12965,0,1753432981,12999.913201299998,52.574455410001974,53364.17569656 2025-07-25,08:43:03.000,206,10978767,12765,0,1753432982,12999.913201299998,52.58150454000133,53364.20364504 2025-07-25,08:43:04.000,206,10978764,12885,0,1753432983,12999.852574509998,52.560357150003256,53364.20364504 2025-07-25,08:43:05.000,206,10978747,13045,0,1753432984,12999.845838200003,52.5533080200039,53364.17569656 2025-07-25,08:43:06.000,206,10978753,12725,0,1753432985,12999.812156649998,52.560357150003256,53364.2246064 2025-07-25,08:43:07.000,206,10978713,12805,0,1753432986,12999.805420340002,52.574455410001974,53364.21761928 2025-07-25,08:43:08.000,206,10978797,12605,0,1753432987,12999.765002480002,52.58855367000069,53364.17569656 2025-07-25,08:43:09.000,206,10978782,12765,0,1753432988,12999.778475099993,52.567406280002615,53364.2246064 2025-07-25,08:43:10.000,206,10978759,12845,0,1753432989,12999.758266169993,52.560357150003256,53364.238580640005 2025-07-25,08:43:11.000,206,10978757,13045,0,1753432990,12999.738057239992,52.60265192999941,53364.19665792 2025-07-25,08:43:12.000,206,10978778,13005,0,1753432991,12999.704375690002,52.61675018999813,53364.16172232001 2025-07-25,08:43:13.000,206,10978803,12965,0,1753432992,12999.758266169993,52.63789758000348,53364.20364504 2025-07-25,08:43:14.000,206,10978774,12845,0,1753432993,12999.731320929997,52.68019235999964,53364.189670800006 2025-07-25,08:43:15.000,206,10978738,12685,0,1753432994,12999.684166760002,52.67314323000028,53364.2246064 2025-07-25,08:43:16.000,206,10978797,12605,0,1753432995,12999.650485209997,52.694290619998355,53364.24556776 2025-07-25,08:43:17.000,206,10978778,12805,0,1753432996,12999.677430449992,52.72248714000307,53364.21761928 2025-07-25,08:43:18.000,206,10978806,12725,0,1753432997,12999.684166760002,52.72248714000307,53364.25954200001 2025-07-25,08:43:19.000,206,10978803,12765,0,1753432998,12999.684166760002,52.76478191999922,53364.25954200001 2025-07-25,08:43:20.000,206,10978797,12925,0,1753432999,12999.684166760002,52.77888017999794,53364.30845184001 2025-07-25,08:43:21.000,206,10978794,12965,0,1753433000,12999.704375690002,52.792978440003935,53364.2944776 2025-07-25,08:43:22.000,206,10978751,13005,0,1753433001,12999.724584620002,52.81412583000201,53364.32242608 2025-07-25,08:43:23.000,206,10978787,12805,0,1753433002,12999.758266169993,52.84937147999881,53364.34338744 2025-07-25,08:43:24.000,206,10978786,12925,0,1753433003,12999.778475099993,52.82822409000073,53364.3643488 2025-07-25,08:43:25.000,206,10978760,12645,0,1753433004,12999.778475099993,52.87756800000352,53364.34338744 2025-07-25,08:43:26.000,206,10978796,12685,0,1753433005,12999.825629270003,52.8987153900016,53364.39928440001 2025-07-25,08:43:27.000,206,10978759,12805,0,1753433006,12999.825629270003,52.90576452000096,53364.38531016 2025-07-25,08:43:28.000,206,10978764,12885,0,1753433007,12999.872783439998,52.933961039998394,53364.41325864 2025-07-25,08:43:29.000,206,10978778,12845,0,1753433008,12999.906464989988,52.933961039998394,53364.41325864 2025-07-25,08:43:30.000,206,10978804,12765,0,1753433009,12999.913201299998,52.976255820001825,53364.406271520005 2025-07-25,08:43:31.000,206,10978760,12765,0,1753433010,12999.953619159998,52.99035408000054,53364.44120712 2025-07-25,08:43:32.000,206,10978766,12725,0,1753433011,12999.967091779989,53.025599730004615,53364.47614272001 2025-07-25,08:43:33.000,206,10978792,12565,0,1753433012,12999.960355469993,53.06084538000141,53364.43422 2025-07-25,08:43:34.000,206,10978773,12645,0,1753433013,12999.953619159998,53.096091029998206,53364.47614272001 2025-07-25,08:43:35.000,206,10978765,12685,0,1753433014,12999.987300709989,53.10314016000484,53364.49011696 2025-07-25,08:43:36.000,206,10978759,12605,0,1753433015,13000.034454879999,53.12428755000292,53364.525052560006 2025-07-25,08:43:37.000,206,10978760,12805,0,1753433016,13000.054663809999,53.11723842000356,53364.51107832 2025-07-25,08:43:38.000,206,10978801,12885,0,1753433017,13000.081609049994,53.13838581000164,53364.53203968 2025-07-25,08:43:39.000,206,10978779,13205,0,1753433018,13000.101817979994,53.145434940000996,53364.60191088 2025-07-25,08:43:40.000,206,10978754,13165,0,1753433019,13000.10855428999,53.13133668000228,53364.64383360001 2025-07-25,08:43:41.000,206,10978809,13125,0,1753433020,13000.135499529999,53.159533199999714,53364.61588512001 2025-07-25,08:43:42.000,206,10978748,12965,0,1753433021,13000.142235839994,53.16658232999907,53364.63684648001 2025-07-25,08:43:43.000,206,10978778,13005,0,1753433022,13000.122026909994,53.201827980003145,53364.65780784 2025-07-25,08:43:44.000,206,10978746,12965,0,1753433023,13000.182653699994,53.194778850003786,53364.60191088 2025-07-25,08:43:45.000,206,10978754,12845,0,1753433024,13000.18939000999,53.16658232999907,53364.63684648001 2025-07-25,08:43:46.000,206,10978778,12965,0,1753433025,13000.19612632,53.16658232999907,53364.671782080004 2025-07-25,08:43:47.000,206,10978776,12765,0,1753433026,13000.21633525,53.17363145999843,53364.72069192 2025-07-25,08:43:48.000,206,10978799,12965,0,1753433027,13000.23654418,53.17363145999843,53364.69973056 2025-07-25,08:43:49.000,206,10978781,12805,0,1753433028,13000.25001679999,53.17363145999843,53364.72069192 2025-07-25,08:43:50.000,206,10978788,13085,0,1753433029,13000.27696204,53.18068058999779,53364.71370480001 2025-07-25,08:43:51.000,206,10978780,12805,0,1753433030,13000.283698349995,53.18068058999779,53364.82549872 2025-07-25,08:43:52.000,206,10978761,12965,0,1753433031,13000.27022572999,53.16658232999907,53364.839472960004 2025-07-25,08:43:53.000,206,10978771,13045,0,1753433032,13000.283698349995,53.17363145999843,53364.839472960004 2025-07-25,08:43:54.000,206,10978774,13005,0,1753433033,13000.263489419995,53.18772972000443,53364.80453736001 2025-07-25,08:43:55.000,206,10978794,12805,0,1753433034,13000.27696204,53.201827980003145,53364.88139568001 2025-07-25,08:43:56.000,206,10978787,12685,0,1753433035,13000.27696204,53.208877110002504,53364.88139568001 2025-07-25,08:43:57.000,206,10978798,12765,0,1753433036,13000.27696204,53.23002450000058,53364.83248584001 2025-07-25,08:43:58.000,206,10978787,12765,0,1753433037,13000.29043465999,53.25117188999866,53364.85344720001 2025-07-25,08:43:59.000,206,10978768,12765,0,1753433038,13000.303907279995,53.25822101999802,53364.86742144 2025-07-25,08:44:00.000,206,10978763,12845,0,1753433039,13000.31064358999,53.2441227599993,53364.90235704001 2025-07-25,08:44:01.000,206,10978772,12805,0,1753433040,13000.29043465999,53.23707362999994,53364.87440856 2025-07-25,08:44:02.000,206,10978786,12965,0,1753433041,13000.27696204,53.27936841000337,53364.86742144 2025-07-25,08:44:03.000,206,10978762,13085,0,1753433042,13000.29717097,53.30756493000081,53364.91633128 2025-07-25,08:44:04.000,206,10978810,12765,0,1753433043,13000.283698349995,53.27231928000401,53364.95126688001 2025-07-25,08:44:05.000,206,10978800,12765,0,1753433044,13000.27696204,53.28641754000273,53364.90235704001 2025-07-25,08:44:06.000,206,10978811,12925,0,1753433045,13000.263489419995,53.31461406000017,53364.88139568001 2025-07-25,08:44:07.000,206,10978781,12805,0,1753433046,13000.263489419995,53.321663189999526,53364.86742144 2025-07-25,08:44:08.000,206,10978723,12845,0,1753433047,13000.283698349995,53.34985971000424,53364.87440856 2025-07-25,08:44:09.000,206,10978742,13125,0,1753433048,13000.3173799,53.34985971000424,53364.94427976 2025-07-25,08:44:10.000,206,10978838,12885,0,1753433049,13000.283698349995,53.3569088400036,53364.95126688001 2025-07-25,08:44:11.000,206,10978768,12925,0,1753433050,13000.29043465999,53.34985971000424,53364.958254000005 2025-07-25,08:44:12.000,206,10978767,12725,0,1753433051,13000.263489419995,53.39920361999975,53364.958254000005 2025-07-25,08:44:13.000,206,10978786,12645,0,1753433052,13000.27696204,53.39920361999975,53364.93030552001 2025-07-25,08:44:14.000,206,10978819,13085,0,1753433053,13000.29043465999,53.441498400003184,53364.91633128 2025-07-25,08:44:15.000,206,10978761,12965,0,1753433054,13000.27022572999,53.39920361999975,53364.93030552001 2025-07-25,08:44:16.000,206,10978799,13005,0,1753433055,13000.31064358999,53.42035100999783,53364.909344160005 2025-07-25,08:44:17.000,206,10978763,12965,0,1753433056,13000.27696204,53.434449270003824,53364.96524112 2025-07-25,08:44:18.000,206,10978743,12725,0,1753433057,13000.29043465999,53.44854753000254,53364.97921536001 2025-07-25,08:44:19.000,206,10978746,12525,0,1753433058,13000.31064358999,53.42035100999783,53365.007163840004 2025-07-25,08:44:20.000,206,10978810,12925,0,1753433059,13000.303907279995,53.44854753000254,53364.9931896 2025-07-25,08:44:21.000,206,10978775,12885,0,1753433060,13000.33758883,53.42035100999783,53364.95126688001 2025-07-25,08:44:22.000,206,10978787,13205,0,1753433061,13000.31064358999,53.39920361999975,53364.96524112 2025-07-25,08:44:23.000,206,10978773,13045,0,1753433062,13000.344325139995,53.39920361999975,53365.00017672001 2025-07-25,08:44:24.000,206,10978736,12925,0,1753433063,13000.37127037999,53.41330187999847,53364.97921536001 2025-07-25,08:44:25.000,206,10978767,12765,0,1753433064,13000.35779776,53.441498400003184,53364.98620248 2025-07-25,08:44:26.000,206,10978745,12725,0,1753433065,13000.37127037999,53.378056230001675,53365.00017672001 2025-07-25,08:44:27.000,206,10978768,12845,0,1753433066,13000.384742999995,53.371007100002316,53365.01415096 2025-07-25,08:44:28.000,206,10978785,12805,0,1753433067,13000.45210609999,53.36395797000296,53364.9931896 2025-07-25,08:44:29.000,206,10978759,12805,0,1753433068,13000.47905134,53.378056230001675,53365.03511232 2025-07-25,08:44:30.000,206,10978783,12845,0,1753433069,13000.53967813,53.40625274999911,53365.028125200006 2025-07-25,08:44:31.000,206,10978789,12845,0,1753433070,13000.53967813,53.41330187999847,53365.028125200006 2025-07-25,08:44:32.000,206,10978770,12765,0,1753433071,13000.55988706,53.392154490000394,53365.04908656001 2025-07-25,08:44:33.000,206,10978723,12925,0,1753433072,13000.62051385,53.385105360001035,53365.077035040005 2025-07-25,08:44:34.000,206,10978754,12885,0,1753433073,13000.640722780001,53.441498400003184,53365.125944880005 2025-07-25,08:44:35.000,206,10978735,12925,0,1753433074,13000.694613259991,53.441498400003184,53365.11895776001 2025-07-25,08:44:36.000,206,10978723,12965,0,1753433075,13000.721558500001,53.49789143999806,53365.14690624001 2025-07-25,08:44:37.000,206,10978739,12685,0,1753433076,13000.681140640001,53.48379317999934,53365.174854720004 2025-07-25,08:44:38.000,206,10978719,13205,0,1753433077,13000.728294809996,53.51903883000341,53365.14690624001 2025-07-25,08:44:39.000,206,10978756,12885,0,1753433078,13000.735031119992,53.49789143999806,53365.2028032 2025-07-25,08:44:40.000,206,10978785,13005,0,1753433079,13000.714822189992,53.54723535000085,53365.132932 2025-07-25,08:44:41.000,206,10978770,12965,0,1753433080,13000.687876949996,53.54723535000085,53365.16786760001 2025-07-25,08:44:42.000,206,10978728,12765,0,1753433081,13000.694613259991,53.561333609999565,53365.174854720004 2025-07-25,08:44:43.000,206,10978781,12885,0,1753433082,13000.735031119992,53.54723535000085,53365.174854720004 2025-07-25,08:44:44.000,206,10978784,12845,0,1753433083,13000.735031119992,53.51903883000341,53365.244725920005 2025-07-25,08:44:45.000,206,10978784,12685,0,1753433084,13000.741767430001,53.57543186999828,53365.2028032 2025-07-25,08:44:46.000,206,10978780,12965,0,1753433085,13000.735031119992,53.58248099999764,53365.25870016 2025-07-25,08:44:47.000,206,10978807,12805,0,1753433086,13000.748503739997,53.59657926000364,53365.293635760005 2025-07-25,08:44:48.000,206,10978795,12925,0,1753433087,13000.755240049992,53.58248099999764,53365.30062288 2025-07-25,08:44:49.000,206,10978761,12765,0,1753433088,13000.761976360001,53.568382739998924,53365.31459712001 2025-07-25,08:44:50.000,206,10978794,13285,0,1753433089,13000.741767430001,53.568382739998924,53365.27966152 2025-07-25,08:44:51.000,206,10978787,12925,0,1753433090,13000.809130529997,53.57543186999828,53365.293635760005 2025-07-25,08:44:52.000,206,10978770,13285,0,1753433091,13000.795657909992,53.58248099999764,53365.2726744 2025-07-25,08:44:53.000,206,10978768,12605,0,1753433092,13000.836075769992,53.59657926000364,53365.30062288 2025-07-25,08:44:54.000,206,10978796,12965,0,1753433093,13000.863021010002,53.58953013000428,53365.293635760005 2025-07-25,08:44:55.000,206,10978768,12605,0,1753433094,13000.849548389997,53.57543186999828,53365.32158424 2025-07-25,08:44:56.000,206,10978767,12605,0,1753433095,13000.876493629992,53.57543186999828,53365.342545600004 2025-07-25,08:44:57.000,206,10978800,13045,0,1753433096,13000.856284699992,53.568382739998924,53365.33555848001 2025-07-25,08:44:58.000,206,10978776,13045,0,1753433097,13000.863021010002,53.58953013000428,53365.37049408 2025-07-25,08:44:59.000,206,10978751,12845,0,1753433098,13000.896702559992,53.58248099999764,53365.3774812 2025-07-25,08:45:00.000,206,10978788,12605,0,1753433099,13000.903438870002,53.59657926000364,53365.37049408 2025-07-25,08:45:01.000,206,10978746,12925,0,1753433100,13000.943856730002,53.58248099999764,53365.3774812 2025-07-25,08:45:02.000,206,10978755,12925,0,1753433101,13000.876493629992,53.57543186999828,53365.32158424 2025-07-25,08:45:03.000,206,10978753,12965,0,1753433102,13000.923647800002,53.554284480000206,53365.33555848001 2025-07-25,08:45:04.000,206,10978760,12685,0,1753433103,13000.903438870002,53.568382739998924,53365.32158424 2025-07-25,08:45:05.000,206,10978772,12965,0,1753433104,13000.910175179997,53.54723535000085,53365.31459712001 2025-07-25,08:45:06.000,206,10978755,13085,0,1753433105,13000.916911489992,53.561333609999565,53365.34953272 2025-07-25,08:45:07.000,206,10978795,12765,0,1753433106,13000.889966249997,53.53313709000213,53365.34953272 2025-07-25,08:45:08.000,206,10978749,13085,0,1753433107,13000.943856730002,53.554284480000206,53365.40542968001 2025-07-25,08:45:09.000,206,10978751,12805,0,1753433108,13000.889966249997,53.568382739998924,53365.363506960006 2025-07-25,08:45:10.000,206,10978773,12965,0,1753433109,13000.916911489992,53.568382739998924,53365.38446832001 2025-07-25,08:45:11.000,206,10978755,12965,0,1753433110,13000.923647800002,53.561333609999565,53365.42639104 2025-07-25,08:45:12.000,206,10978805,13005,0,1753433111,13000.950593039997,53.561333609999565,53365.412416800005 2025-07-25,08:45:13.000,206,10978756,12925,0,1753433112,13000.937120419992,53.54723535000085,53365.44036528 2025-07-25,08:45:14.000,206,10978800,12845,0,1753433113,13000.957329349993,53.57543186999828,53365.42639104 2025-07-25,08:45:15.000,206,10978802,12725,0,1753433114,13000.977538279993,53.57543186999828,53365.44036528 2025-07-25,08:45:16.000,206,10978828,12725,0,1753433115,13000.964065660002,53.54723535000085,53365.53818496 2025-07-25,08:45:17.000,206,10978818,12765,0,1753433116,13000.964065660002,53.51903883000341,53365.49626224 2025-07-25,08:45:18.000,206,10978776,12885,0,1753433117,13000.943856730002,53.52608796000277,53365.510236480004 2025-07-25,08:45:19.000,206,10978808,12885,0,1753433118,13000.930384109997,53.554284480000206,53365.461326640005 2025-07-25,08:45:20.000,206,10978777,12845,0,1753433119,13000.916911489992,53.52608796000277,53365.47530088001 2025-07-25,08:45:21.000,206,10978853,13285,0,1753433120,13000.910175179997,53.53313709000213,53365.49626224 2025-07-25,08:45:22.000,206,10978779,12725,0,1753433121,13000.923647800002,53.53313709000213,53365.46831376 2025-07-25,08:45:23.000,206,10978801,13005,0,1753433122,13000.923647800002,53.54018622000149,53365.49626224 2025-07-25,08:45:24.000,206,10978815,12685,0,1753433123,13000.910175179997,53.49789143999806,53365.47530088001 2025-07-25,08:45:25.000,206,10978800,12965,0,1753433124,13000.896702559992,53.48379317999934,53365.47530088001 2025-07-25,08:45:26.000,206,10978758,13045,0,1753433125,13000.964065660002,53.4908423099987,53365.49626224 2025-07-25,08:45:27.000,206,10978821,12965,0,1753433126,13000.930384109997,53.52608796000277,53365.49626224 2025-07-25,08:45:28.000,206,10978757,12805,0,1753433127,13000.950593039997,53.49789143999806,53365.52421072001 2025-07-25,08:45:29.000,206,10978761,12925,0,1753433128,13000.916911489992,53.53313709000213,53365.50324936001 2025-07-25,08:45:30.000,206,10978772,12925,0,1753433129,13000.943856730002,53.51903883000341,53365.50324936001 2025-07-25,08:45:31.000,206,10978805,12845,0,1753433130,13000.923647800002,53.4908423099987,53365.48228800001 2025-07-25,08:45:32.000,206,10978769,12845,0,1753433131,13000.950593039997,53.51903883000341,53365.531197840006 2025-07-25,08:45:33.000,206,10978781,12965,0,1753433132,13000.977538279993,53.51903883000341,53365.52421072001 2025-07-25,08:45:34.000,206,10978760,12845,0,1753433133,13000.984274590002,53.50494057000469,53365.53818496 2025-07-25,08:45:35.000,206,10978773,12765,0,1753433134,13000.964065660002,53.51198970000405,53365.48927512 2025-07-25,08:45:36.000,206,10978792,12725,0,1753433135,13000.991010899997,53.52608796000277,53365.5172236 2025-07-25,08:45:37.000,206,10978789,13125,0,1753433136,13001.031428759998,53.4908423099987,53365.531197840006 2025-07-25,08:45:38.000,206,10978748,12765,0,1753433137,13001.044901380003,53.48379317999934,53365.531197840006 2025-07-25,08:45:39.000,206,10978770,12805,0,1753433138,13001.078582929993,53.50494057000469,53365.52421072001 2025-07-25,08:45:40.000,206,10978801,12725,0,1753433139,13001.058373999993,53.48379317999934,53365.55215920001 2025-07-25,08:45:41.000,206,10978804,12765,0,1753433140,13001.058373999993,53.48379317999934,53365.54517208 2025-07-25,08:45:42.000,206,10978808,12765,0,1753433141,13001.098791859993,53.4555966600019,53365.54517208 2025-07-25,08:45:43.000,206,10978770,12805,0,1753433142,13001.125737099988,53.47674404999998,53365.56613344 2025-07-25,08:45:44.000,206,10978802,12845,0,1753433143,13001.105528169988,53.49789143999806,53365.61504328 2025-07-25,08:45:45.000,206,10978766,12605,0,1753433144,13001.166154959988,53.47674404999998,53365.60106904001 2025-07-25,08:45:46.000,206,10978786,12725,0,1753433145,13001.179627579993,53.50494057000469,53365.61504328 2025-07-25,08:45:47.000,206,10978755,12765,0,1753433146,13001.186363889989,53.4908423099987,53365.60805616 2025-07-25,08:45:48.000,206,10978769,12685,0,1753433147,13001.199836509993,53.4555966600019,53365.629017520005 2025-07-25,08:45:49.000,206,10978779,12925,0,1753433148,13001.206572819989,53.44854753000254,53365.66395312 2025-07-25,08:45:50.000,206,10978751,12605,0,1753433149,13001.186363889989,53.46264579000126,53365.63600464 2025-07-25,08:45:51.000,206,10978761,12685,0,1753433150,13001.193100199998,53.46969492000062,53365.60106904001 2025-07-25,08:45:52.000,206,10978811,12885,0,1753433151,13001.226781749989,53.47674404999998,53365.62203040001 2025-07-25,08:45:53.000,206,10978790,12605,0,1753433152,13001.193100199998,53.44854753000254,53365.63600464 2025-07-25,08:45:54.000,206,10978827,12925,0,1753433153,13001.199836509993,53.51198970000405,53365.64997888001 2025-07-25,08:45:55.000,206,10978761,13005,0,1753433154,13001.213309129998,53.49789143999806,53365.68491448 2025-07-25,08:45:56.000,206,10978826,12885,0,1753433155,13001.253726989999,53.48379317999934,53365.656966 2025-07-25,08:45:57.000,206,10978805,12765,0,1753433156,13001.246990679989,53.48379317999934,53365.60805616 2025-07-25,08:45:58.000,206,10978761,12725,0,1753433157,13001.260463299994,53.51198970000405,53365.63600464 2025-07-25,08:45:59.000,206,10978798,12805,0,1753433158,13001.220045439994,53.49789143999806,53365.62203040001 2025-07-25,08:46:00.000,206,10978754,12885,0,1753433159,13001.240254369994,53.51198970000405,53365.67094024001 2025-07-25,08:46:01.000,206,10978774,12765,0,1753433160,13001.280672229994,53.54723535000085,53365.67094024001 2025-07-25,08:46:02.000,206,10978817,12765,0,1753433161,13001.287408539989,53.53313709000213,53365.656966 2025-07-25,08:46:03.000,206,10978774,12885,0,1753433162,13001.240254369994,53.561333609999565,53365.64997888001 2025-07-25,08:46:04.000,206,10978784,12845,0,1753433163,13001.240254369994,53.603628390002996,53365.71286296 2025-07-25,08:46:05.000,206,10978784,12685,0,1753433164,13001.246990679989,53.610677520002355,53365.698888720006 2025-07-25,08:46:06.000,206,10978764,12965,0,1753433165,13001.253726989999,53.57543186999828,53365.66395312 2025-07-25,08:46:07.000,206,10978758,12805,0,1753433166,13001.260463299994,53.617726650001714,53365.698888720006 2025-07-25,08:46:08.000,206,10978759,12765,0,1753433167,13001.233518059998,53.62477578000107,53365.67094024001 2025-07-25,08:46:09.000,206,10978768,12685,0,1753433168,13001.220045439994,53.63887403999979,53365.68491448 2025-07-25,08:46:10.000,206,10978812,12925,0,1753433169,13001.220045439994,53.62477578000107,53365.698888720006 2025-07-25,08:46:11.000,206,10978795,12965,0,1753433170,13001.220045439994,53.667070560004504,53365.677927360004 2025-07-25,08:46:12.000,206,10978745,12765,0,1753433171,13001.199836509993,53.65297229999851,53365.66395312 2025-07-25,08:46:13.000,206,10978826,12725,0,1753433172,13001.199836509993,53.65297229999851,53365.642991759996 2025-07-25,08:46:14.000,206,10978776,12925,0,1753433173,13001.246990679989,53.617726650001714,53365.71286296 2025-07-25,08:46:15.000,206,10978761,12685,0,1753433174,13001.280672229994,53.62477578000107,53365.698888720006 2025-07-25,08:46:16.000,206,10978786,12685,0,1753433175,13001.280672229994,53.63887403999979,53365.68491448 2025-07-25,08:46:17.000,206,10978759,12565,0,1753433176,13001.32782639999,53.63182491000043,53365.7268372 2025-07-25,08:46:18.000,206,10978800,13085,0,1753433177,13001.321090089994,53.617726650001714,53365.698888720006 2025-07-25,08:46:19.000,206,10978780,12845,0,1753433178,13001.334562709999,53.58248099999764,53365.698888720006 2025-07-25,08:46:20.000,206,10978775,12965,0,1753433179,13001.334562709999,53.568382739998924,53365.69190160001 2025-07-25,08:46:21.000,206,10978758,12965,0,1753433180,13001.36824425999,53.57543186999828,53365.71985008001 2025-07-25,08:46:22.000,206,10978766,12765,0,1753433181,13001.361507949994,53.617726650001714,53365.70587584 2025-07-25,08:46:23.000,206,10978764,13085,0,1753433182,13001.40866211999,53.57543186999828,53365.656966 2025-07-25,08:46:24.000,206,10978773,12565,0,1753433183,13001.442343669994,53.59657926000364,53365.656966 2025-07-25,08:46:25.000,206,10978780,13045,0,1753433184,13001.43560736,53.58953013000428,53365.747798560005 2025-07-25,08:46:26.000,206,10978750,12845,0,1753433185,13001.46928890999,53.57543186999828,53365.75478568 2025-07-25,08:46:27.000,206,10978760,12765,0,1753433186,13001.462552599995,53.568382739998924,53365.73382432 2025-07-25,08:46:28.000,206,10978773,12685,0,1753433187,13001.45581629,53.603628390002996,53365.677927360004 2025-07-25,08:46:29.000,206,10978776,12965,0,1753433188,13001.46928890999,53.62477578000107,53365.75478568 2025-07-25,08:46:30.000,206,10978747,12965,0,1753433189,13001.45581629,53.603628390002996,53365.75478568 2025-07-25,08:46:31.000,206,10978784,12925,0,1753433190,13001.44907997999,53.610677520002355,53365.73382432 2025-07-25,08:46:32.000,206,10978730,12525,0,1753433191,13001.422134739994,53.64592316999915,53365.71286296 2025-07-25,08:46:33.000,206,10978764,12765,0,1753433192,13001.46928890999,53.63887403999979,53365.747798560005 2025-07-25,08:46:34.000,206,10978787,13085,0,1753433193,13001.44907997999,53.63887403999979,53365.642991759996 2025-07-25,08:46:35.000,206,10978762,12765,0,1753433194,13001.46928890999,53.66002142999787,53365.71985008001 2025-07-25,08:46:36.000,206,10978774,13085,0,1753433195,13001.46928890999,53.67411969000386,53365.677927360004 2025-07-25,08:46:37.000,206,10978762,12965,0,1753433196,13001.44907997999,53.70936534000066,53365.69190160001 2025-07-25,08:46:38.000,206,10978802,13285,0,1753433197,13001.523179389995,53.737561859998095,53365.71286296 2025-07-25,08:46:39.000,206,10978744,12885,0,1753433198,13001.46928890999,53.779856640001526,53365.70587584 2025-07-25,08:46:40.000,206,10978773,13085,0,1753433199,13001.482761529995,53.8010040299996,53365.7268372 2025-07-25,08:46:41.000,206,10978785,12965,0,1753433200,13001.523179389995,53.786905770000885,53365.71985008001 2025-07-25,08:46:42.000,206,10978767,12925,0,1753433201,13001.49623415,53.829200550004316,53365.747798560005 2025-07-25,08:46:43.000,206,10978798,12765,0,1753433202,13001.543388319995,53.85034794000239,53365.69190160001 2025-07-25,08:46:44.000,206,10978726,13045,0,1753433203,13001.52991569999,53.88559358999919,53365.73382432 2025-07-25,08:46:45.000,206,10978751,12965,0,1753433204,13001.543388319995,53.9137901100039,53365.78273416 2025-07-25,08:46:46.000,206,10978739,12765,0,1753433205,13001.53665201,53.89969184999791,53365.77574704 2025-07-25,08:46:47.000,206,10978782,12885,0,1753433206,13001.543388319995,53.9137901100039,53365.76875992001 2025-07-25,08:46:48.000,206,10978773,13085,0,1753433207,13001.523179389995,53.970183149998775,53365.75478568 2025-07-25,08:46:49.000,206,10978752,12965,0,1753433208,13001.55012462999,53.963134019999416,53365.7268372 2025-07-25,08:46:50.000,206,10978774,12885,0,1753433209,13001.55012462999,53.98428141000477,53365.7268372 2025-07-25,08:46:51.000,206,10978725,12765,0,1753433210,13001.5972788,54.012477930002206,53365.78972128001 2025-07-25,08:46:52.000,206,10978783,12925,0,1753433211,13001.604015109995,54.04067444999964,53365.796708400005 2025-07-25,08:46:53.000,206,10978787,13045,0,1753433212,13001.65116927999,54.04067444999964,53365.80369552 2025-07-25,08:46:54.000,206,10978800,12725,0,1753433213,13001.664641899995,54.047723579999,53365.81766976001 2025-07-25,08:46:55.000,206,10978775,12725,0,1753433214,13001.664641899995,54.04067444999964,53365.81766976001 2025-07-25,08:46:56.000,206,10978774,12925,0,1753433215,13001.69832345,54.026576190000924,53365.83863112001 2025-07-25,08:46:57.000,206,10978773,12765,0,1753433216,13001.684850829995,54.05477270999836,53365.866579600006 2025-07-25,08:46:58.000,206,10978824,12845,0,1753433217,13001.75895024,54.03362532000028,53365.85260536 2025-07-25,08:46:59.000,206,10978786,12805,0,1753433218,13001.75895024,54.047723579999,53365.831644 2025-07-25,08:47:00.000,206,10978825,12645,0,1753433219,13001.745477619996,54.06182183999772,53365.85260536 2025-07-25,08:47:01.000,206,10978815,12765,0,1753433220,13001.75895024,54.04067444999964,53365.93645080001 2025-07-25,08:47:02.000,206,10978765,12845,0,1753433221,13001.7993681,54.012477930002206,53365.88754096001 2025-07-25,08:47:03.000,206,10978798,12845,0,1753433222,13001.81957703,54.04067444999964,53365.93645080001 2025-07-25,08:47:04.000,206,10978783,12845,0,1753433223,13001.833049649991,54.012477930002206,53365.94343792 2025-07-25,08:47:05.000,206,10978797,12605,0,1753433224,13001.81957703,53.99133054000413,53365.93645080001 2025-07-25,08:47:06.000,206,10978786,12885,0,1753433225,13001.853258579991,53.99837967000349,53365.95042504 2025-07-25,08:47:07.000,206,10978821,12885,0,1753433226,13001.846522269996,53.970183149998775,53365.95042504 2025-07-25,08:47:08.000,206,10978767,12885,0,1753433227,13001.907149059996,53.95608489000006,53365.95042504 2025-07-25,08:47:09.000,206,10978797,12805,0,1753433228,13001.927357989996,53.977232279998134,53365.95741216001 2025-07-25,08:47:10.000,206,10978777,12765,0,1753433229,13001.947566919996,53.963134019999416,53366.013309120004 2025-07-25,08:47:11.000,206,10978778,12805,0,1753433230,13001.974512159992,53.970183149998775,53365.98536064001 2025-07-25,08:47:12.000,206,10978793,12965,0,1753433231,13001.934094299992,53.94198663000134,53366.013309120004 2025-07-25,08:47:13.000,206,10978803,13005,0,1753433232,13001.967775849997,53.92083924000326,53365.98536064001 2025-07-25,08:47:14.000,206,10978806,12605,0,1753433233,13001.981248470001,53.94198663000134,53365.98536064001 2025-07-25,08:47:15.000,206,10978796,13005,0,1753433234,13001.974512159992,53.94198663000134,53366.0412576 2025-07-25,08:47:16.000,206,10978788,12925,0,1753433235,13002.001457400002,53.90674098000454,53366.013309120004 2025-07-25,08:47:17.000,206,10978773,12685,0,1753433236,13001.974512159992,53.92788837000262,53366.0412576 2025-07-25,08:47:18.000,206,10978780,12805,0,1753433237,13002.035138949992,53.92083924000326,53366.034270480006 2025-07-25,08:47:19.000,206,10978762,13085,0,1753433238,13002.041875260002,53.93493750000198,53366.0412576 2025-07-25,08:47:20.000,206,10978807,12885,0,1753433239,13002.041875260002,53.970183149998775,53366.06221896 2025-07-25,08:47:21.000,206,10978775,12605,0,1753433240,13002.055347879992,53.970183149998775,53366.034270480006 2025-07-25,08:47:22.000,206,10978762,12925,0,1753433241,13002.055347879992,53.970183149998775,53366.09715456 2025-07-25,08:47:23.000,206,10978795,12925,0,1753433242,13002.014930019992,53.963134019999416,53366.083180320005 2025-07-25,08:47:24.000,206,10978765,12605,0,1753433243,13002.055347879992,53.98428141000477,53366.07619320001 2025-07-25,08:47:25.000,206,10978787,13045,0,1753433244,13002.035138949992,54.019527060001565,53366.132090160005 2025-07-25,08:47:26.000,206,10978756,13365,0,1753433245,13002.041875260002,53.99837967000349,53366.07619320001 2025-07-25,08:47:27.000,206,10978754,12965,0,1753433246,13002.014930019992,54.019527060001565,53366.06221896 2025-07-25,08:47:28.000,206,10978768,12965,0,1753433247,13002.028402639997,54.026576190000924,53366.132090160005 2025-07-25,08:47:29.000,206,10978811,12765,0,1753433248,13002.001457400002,54.06182183999772,53366.11811592 2025-07-25,08:47:30.000,206,10978789,12965,0,1753433249,13002.041875260002,54.03362532000028,53366.18798712 2025-07-25,08:47:31.000,206,10978766,12805,0,1753433250,13002.001457400002,54.08296923000307,53366.11811592 2025-07-25,08:47:32.000,206,10978776,12965,0,1753433251,13001.994721089992,54.10411662000115,53366.11811592 2025-07-25,08:47:33.000,206,10978828,12965,0,1753433252,13001.981248470001,54.09706749000179,53366.083180320005 2025-07-25,08:47:34.000,206,10978771,12845,0,1753433253,13001.987984779997,54.139362269997946,53366.10414168001 2025-07-25,08:47:35.000,206,10978772,12965,0,1753433254,13001.987984779997,54.14641140000458,53366.10414168001 2025-07-25,08:47:36.000,206,10978790,12805,0,1753433255,13002.001457400002,54.139362269997946,53366.13907728 2025-07-25,08:47:37.000,206,10978799,12645,0,1753433256,13001.994721089992,54.13231313999859,53366.19497424001 2025-07-25,08:47:38.000,206,10978803,12925,0,1753433257,13002.001457400002,54.18165705000138,53366.17401288001 2025-07-25,08:47:39.000,206,10978802,12965,0,1753433258,13001.994721089992,54.195755310000095,53366.16003864 2025-07-25,08:47:40.000,206,10978780,12685,0,1753433259,13002.014930019992,54.202804439999454,53366.15305152001 2025-07-25,08:47:41.000,206,10978749,12925,0,1753433260,13001.987984779997,54.20985356999881,53366.181000000004 2025-07-25,08:47:42.000,206,10978810,12805,0,1753433261,13002.008193709997,54.245099220002885,53366.17401288001 2025-07-25,08:47:43.000,206,10978771,12805,0,1753433262,13001.974512159992,54.2591974800016,53366.20894848 2025-07-25,08:47:44.000,206,10978783,13085,0,1753433263,13001.961039540001,54.188706180000736,53366.250871200005 2025-07-25,08:47:45.000,206,10978754,13125,0,1753433264,13002.008193709997,54.2591974800016,53366.25785832 2025-07-25,08:47:46.000,206,10978791,12925,0,1753433265,13001.974512159992,54.26624661000096,53366.23689696 2025-07-25,08:47:47.000,206,10978790,12885,0,1753433266,13001.974512159992,54.32968878000247,53366.24388408001 2025-07-25,08:47:48.000,206,10978770,12965,0,1753433267,13001.974512159992,54.26624661000096,53366.29279392001 2025-07-25,08:47:49.000,206,10978776,12925,0,1753433268,13002.028402639997,54.2944431299984,53366.30676816 2025-07-25,08:47:50.000,206,10978789,12805,0,1753433269,13002.001457400002,54.2944431299984,53366.299781040005 2025-07-25,08:47:51.000,206,10978814,12845,0,1753433270,13002.028402639997,54.30149225999776,53366.369652240006 2025-07-25,08:47:52.000,206,10978734,12965,0,1753433271,13002.055347879992,54.32968878000247,53366.36266512001 2025-07-25,08:47:53.000,206,10978757,12845,0,1753433272,13002.055347879992,54.28739399999904,53366.313755279996 2025-07-25,08:47:54.000,206,10978809,12725,0,1753433273,13002.055347879992,54.32263965000311,53366.39061360001 2025-07-25,08:47:55.000,206,10978793,12685,0,1753433274,13002.055347879992,54.30854139000439,53366.313755279996 2025-07-25,08:47:56.000,206,10978817,12965,0,1753433275,13002.109238359997,54.2944431299984,53366.369652240006 2025-07-25,08:47:57.000,206,10978786,12605,0,1753433276,13002.122710980002,54.30854139000439,53366.38362648 2025-07-25,08:47:58.000,206,10978783,12605,0,1753433277,13002.122710980002,54.28034486999968,53366.37663936 2025-07-25,08:47:59.000,206,10978818,13125,0,1753433278,13002.149656219997,54.26624661000096,53366.38362648 2025-07-25,08:48:00.000,206,10978797,12765,0,1753433279,13002.210283009998,54.27329574000032,53366.36266512001 2025-07-25,08:48:01.000,206,10978756,12805,0,1753433280,13002.210283009998,54.238050090003526,53366.36266512001 2025-07-25,08:48:02.000,206,10978755,12765,0,1753433281,13002.223755630002,54.23100096000417,53366.4255492 2025-07-25,08:48:03.000,206,10978776,12885,0,1753433282,13002.230491939998,54.245099220002885,53366.418562080005 2025-07-25,08:48:04.000,206,10978746,12845,0,1753433283,13002.297855039993,54.238050090003526,53366.45349768 2025-07-25,08:48:05.000,206,10978752,12965,0,1753433284,13002.304591349988,54.252148350002244,53366.481446159996 2025-07-25,08:48:06.000,206,10978789,12965,0,1753433285,13002.297855039993,54.202804439999454,53366.43952344001 2025-07-25,08:48:07.000,206,10978822,12885,0,1753433286,13002.338272899993,54.20985356999881,53366.467471920005 2025-07-25,08:48:08.000,206,10978797,12925,0,1753433287,13002.365218139988,54.23100096000417,53366.50939464001 2025-07-25,08:48:09.000,206,10978770,12685,0,1753433288,13002.412372309998,54.245099220002885,53366.50240752 2025-07-25,08:48:10.000,206,10978810,13045,0,1753433289,13002.398899689993,54.245099220002885,53366.5652916 2025-07-25,08:48:11.000,206,10978774,12565,0,1753433290,13002.378690759993,54.28739399999904,53366.52336888 2025-07-25,08:48:12.000,206,10978788,13125,0,1753433291,13002.378690759993,54.2944431299984,53366.62118856 2025-07-25,08:48:13.000,206,10978764,12885,0,1753433292,13002.419108619993,54.30149225999776,53366.61420144 2025-07-25,08:48:14.000,206,10978796,12885,0,1753433293,13002.419108619993,54.34378704000119,53366.586252960005 2025-07-25,08:48:15.000,206,10978773,12765,0,1753433294,13002.405635999989,54.34378704000119,53366.64214992 2025-07-25,08:48:16.000,206,10978833,13045,0,1753433295,13002.398899689993,54.35788529999991,53366.65612416001 2025-07-25,08:48:17.000,206,10978769,12965,0,1753433296,13002.378690759993,54.34378704000119,53366.65612416001 2025-07-25,08:48:18.000,206,10978778,12805,0,1753433297,13002.398899689993,54.371983559998625,53366.705034000006 2025-07-25,08:48:19.000,206,10978821,12965,0,1753433298,13002.398899689993,54.414278340002056,53366.7399696 2025-07-25,08:48:20.000,206,10978804,12645,0,1753433299,13002.432581239998,54.40018008000334,53366.753943840005 2025-07-25,08:48:21.000,206,10978747,12765,0,1753433300,13002.452790169998,54.40018008000334,53366.78189232 2025-07-25,08:48:22.000,206,10978802,12685,0,1753433301,13002.439317549994,54.371983559998625,53366.78887944 2025-07-25,08:48:23.000,206,10978796,12965,0,1753433302,13002.432581239998,54.4072292100027,53366.79586656001 2025-07-25,08:48:24.000,206,10978772,12605,0,1753433303,13002.446053859989,54.40018008000334,53366.82381504001 2025-07-25,08:48:25.000,206,10978815,13045,0,1753433304,13002.398899689993,54.38608182000462,53366.82381504001 2025-07-25,08:48:26.000,206,10978796,12925,0,1753433305,13002.398899689993,54.39313095000398,53366.802853680005 2025-07-25,08:48:27.000,206,10978782,12805,0,1753433306,13002.439317549994,54.35788529999991,53366.8098408 2025-07-25,08:48:28.000,206,10978747,12925,0,1753433307,13002.452790169998,54.32968878000247,53366.83080216 2025-07-25,08:48:29.000,206,10978774,12685,0,1753433308,13002.486471719989,54.2944431299984,53366.83080216 2025-07-25,08:48:30.000,206,10978794,12885,0,1753433309,13002.520153269994,54.27329574000032,53366.85875064 2025-07-25,08:48:31.000,206,10978778,12885,0,1753433310,13002.526889579989,54.238050090003526,53366.872724880006 2025-07-25,08:48:32.000,206,10978815,12925,0,1753433311,13002.506680649989,54.202804439999454,53366.83778928 2025-07-25,08:48:33.000,206,10978768,13205,0,1753433312,13002.54709850999,54.18165705000138,53366.851763520004 2025-07-25,08:48:34.000,206,10978792,13045,0,1753433313,13002.540362199994,54.15346053000394,53366.83778928 2025-07-25,08:48:35.000,206,10978763,13285,0,1753433314,13002.560571129994,54.1605096600033,53366.88669912 2025-07-25,08:48:36.000,206,10978768,12885,0,1753433315,13002.594252679999,54.13231313999859,53366.9495832 2025-07-25,08:48:37.000,206,10978798,12965,0,1753433316,13002.594252679999,54.09001836000243,53366.879712 2025-07-25,08:48:38.000,206,10978786,12965,0,1753433317,13002.600988989994,54.075920100003714,53366.88669912 2025-07-25,08:48:39.000,206,10978826,12965,0,1753433318,13002.61446161,54.05477270999836,53366.90766048 2025-07-25,08:48:40.000,206,10978770,12965,0,1753433319,13002.580780059994,54.075920100003714,53366.92862184 2025-07-25,08:48:41.000,206,10978833,13085,0,1753433320,13002.621197919994,54.06182183999772,53366.9495832 2025-07-25,08:48:42.000,206,10978805,12605,0,1753433321,13002.61446161,54.09706749000179,53366.9495832 2025-07-25,08:48:43.000,206,10978776,12765,0,1753433322,13002.574043749999,54.075920100003714,53366.90766048 2025-07-25,08:48:44.000,206,10978814,12845,0,1753433323,13002.533625889999,54.09001836000243,53366.95657032 2025-07-25,08:48:45.000,206,10978772,12765,0,1753433324,13002.560571129994,54.08296923000307,53367.01246728001 2025-07-25,08:48:46.000,206,10978783,12725,0,1753433325,13002.560571129994,54.10411662000115,53366.9495832 2025-07-25,08:48:47.000,206,10978794,12885,0,1753433326,13002.513416959999,54.11821487999987,53366.91464760001 2025-07-25,08:48:48.000,206,10978751,12925,0,1753433327,13002.499944339994,54.139362269997946,53366.95657032 2025-07-25,08:48:49.000,206,10978761,12965,0,1753433328,13002.499944339994,54.195755310000095,53366.99150592001 2025-07-25,08:48:50.000,206,10978810,12845,0,1753433329,13002.493208029999,54.202804439999454,53366.97753168 2025-07-25,08:48:51.000,206,10978846,12765,0,1753433330,13002.439317549994,54.20985356999881,53367.02644152 2025-07-25,08:48:52.000,206,10978799,12645,0,1753433331,13002.412372309998,54.202804439999454,53366.99849304 2025-07-25,08:48:53.000,206,10978791,12765,0,1753433332,13002.385427069989,54.252148350002244,53366.99849304 2025-07-25,08:48:54.000,206,10978774,13005,0,1753433333,13002.432581239998,54.27329574000032,53367.00548016 2025-07-25,08:48:55.000,206,10978786,12845,0,1753433334,13002.432581239998,54.28034486999968,53367.02644152 2025-07-25,08:48:56.000,206,10978806,12765,0,1753433335,13002.385427069989,54.28739399999904,53366.99849304 2025-07-25,08:48:57.000,206,10978785,12605,0,1753433336,13002.365218139988,54.30854139000439,53367.01246728001 2025-07-25,08:48:58.000,206,10978755,12925,0,1753433337,13002.392163379998,54.30149225999776,53367.00548016 2025-07-25,08:48:59.000,206,10978770,12565,0,1753433338,13002.425844929989,54.30149225999776,53367.06137712001 2025-07-25,08:49:00.000,206,10978781,12885,0,1753433339,13002.412372309998,54.30854139000439,53367.089325600005 2025-07-25,08:49:01.000,206,10978804,12765,0,1753433340,13002.392163379998,54.252148350002244,53367.019454400004 2025-07-25,08:49:02.000,206,10978804,12805,0,1753433341,13002.385427069989,54.23100096000417,53366.99150592001 2025-07-25,08:49:03.000,206,10978788,12965,0,1753433342,13002.432581239998,54.21690269999817,53367.02644152 2025-07-25,08:49:04.000,206,10978797,12885,0,1753433343,13002.452790169998,54.188706180000736,53367.040415760006 2025-07-25,08:49:05.000,206,10978753,12925,0,1753433344,13002.432581239998,54.17460792000202,53367.019454400004 2025-07-25,08:49:06.000,206,10978802,12725,0,1753433345,13002.499944339994,54.188706180000736,53367.040415760006 2025-07-25,08:49:07.000,206,10978767,12925,0,1753433346,13002.513416959999,54.12526400999923,53367.10329984 2025-07-25,08:49:08.000,206,10978779,12845,0,1753433347,13002.506680649989,54.11821487999987,53367.05439 2025-07-25,08:49:09.000,206,10978813,12605,0,1753433348,13002.506680649989,54.09001836000243,53367.040415760006 2025-07-25,08:49:10.000,206,10978801,12805,0,1753433349,13002.54709850999,54.08296923000307,53367.06836424 2025-07-25,08:49:11.000,206,10978779,13085,0,1753433350,13002.54709850999,54.08296923000307,53367.06836424 2025-07-25,08:49:12.000,206,10978764,13285,0,1753433351,13002.56730743999,54.04067444999964,53367.040415760006 2025-07-25,08:49:13.000,206,10978776,12965,0,1753433352,13002.594252679999,54.068870970004355,53367.08233848001 2025-07-25,08:49:14.000,206,10978809,12685,0,1753433353,13002.62793422999,54.05477270999836,53367.06836424 2025-07-25,08:49:15.000,206,10978795,12885,0,1753433354,13002.60772529999,54.068870970004355,53367.05439 2025-07-25,08:49:16.000,206,10978777,12645,0,1753433355,13002.58751636999,54.09706749000179,53367.04740288 2025-07-25,08:49:17.000,206,10978739,12685,0,1753433356,13002.61446161,54.068870970004355,53367.10329984 2025-07-25,08:49:18.000,206,10978784,12965,0,1753433357,13002.56730743999,54.09001836000243,53367.07535136 2025-07-25,08:49:19.000,206,10978756,13005,0,1753433358,13002.594252679999,54.09001836000243,53367.089325600005 2025-07-25,08:49:20.000,206,10978745,12725,0,1753433359,13002.560571129994,54.10411662000115,53367.040415760006 2025-07-25,08:49:21.000,206,10978783,12885,0,1753433360,13002.520153269994,54.139362269997946,53367.07535136 2025-07-25,08:49:22.000,206,10978769,12925,0,1753433361,13002.540362199994,54.11821487999987,53367.089325600005 2025-07-25,08:49:23.000,206,10978763,13045,0,1753433362,13002.499944339994,54.15346053000394,53367.04740288 2025-07-25,08:49:24.000,206,10978763,12725,0,1753433363,13002.526889579989,54.17460792000202,53367.06836424 2025-07-25,08:49:25.000,206,10978778,12845,0,1753433364,13002.452790169998,54.188706180000736,53367.11028696001 2025-07-25,08:49:26.000,206,10978808,12685,0,1753433365,13002.439317549994,54.17460792000202,53367.019454400004 2025-07-25,08:49:27.000,206,10978770,12725,0,1753433366,13002.419108619993,54.188706180000736,53367.06836424 2025-07-25,08:49:28.000,206,10978763,12805,0,1753433367,13002.405635999989,54.15346053000394,53367.138235440005 2025-07-25,08:49:29.000,206,10978793,12965,0,1753433368,13002.412372309998,54.16755879000266,53367.09631272 2025-07-25,08:49:30.000,206,10978752,12965,0,1753433369,13002.365218139988,54.1605096600033,53367.09631272 2025-07-25,08:49:31.000,206,10978800,12885,0,1753433370,13002.371954449998,54.17460792000202,53367.00548016 2025-07-25,08:49:32.000,206,10978775,12885,0,1753433371,13002.338272899993,54.15346053000394,53366.99849304 2025-07-25,08:49:33.000,206,10978762,12605,0,1753433372,13002.358481829993,54.15346053000394,53367.02644152 2025-07-25,08:49:34.000,206,10978772,12965,0,1753433373,13002.365218139988,54.139362269997946,53367.05439 2025-07-25,08:49:35.000,206,10978790,12765,0,1753433374,13002.371954449998,54.12526400999923,53367.03342864001 2025-07-25,08:49:36.000,206,10978769,12885,0,1753433375,13002.358481829993,54.139362269997946,53367.040415760006 2025-07-25,08:49:37.000,206,10978804,12805,0,1753433376,13002.385427069989,54.15346053000394,53367.03342864001 2025-07-25,08:49:38.000,206,10978804,12965,0,1753433377,13002.405635999989,54.06182183999772,53367.019454400004 2025-07-25,08:49:39.000,206,10978745,12765,0,1753433378,13002.439317549994,54.04067444999964,53366.984518799996 2025-07-25,08:49:40.000,206,10978806,12805,0,1753433379,13002.479735409994,54.068870970004355,53367.01246728001 2025-07-25,08:49:41.000,206,10978785,12885,0,1753433380,13002.472999099999,54.019527060001565,53366.984518799996 2025-07-25,08:49:42.000,206,10978778,12885,0,1753433381,13002.506680649989,54.047723579999,53367.02644152 2025-07-25,08:49:43.000,206,10978773,12965,0,1753433382,13002.513416959999,54.012477930002206,53367.00548016 2025-07-25,08:49:44.000,206,10978741,12805,0,1753433383,13002.513416959999,54.019527060001565,53367.02644152 2025-07-25,08:49:45.000,206,10978779,12765,0,1753433384,13002.54709850999,54.012477930002206,53366.99150592001 2025-07-25,08:49:46.000,206,10978797,12725,0,1753433385,13002.54709850999,54.04067444999964,53367.019454400004 2025-07-25,08:49:47.000,206,10978783,12845,0,1753433386,13002.56730743999,54.04067444999964,53367.019454400004 2025-07-25,08:49:48.000,206,10978788,12805,0,1753433387,13002.553834819999,54.03362532000028,53367.00548016 2025-07-25,08:49:49.000,206,10978756,13285,0,1753433388,13002.540362199994,54.047723579999,53366.99150592001 2025-07-25,08:49:50.000,206,10978768,12845,0,1753433389,13002.540362199994,54.08296923000307,53366.970544560005 2025-07-25,08:49:51.000,206,10978742,13005,0,1753433390,13002.560571129994,54.075920100003714,53367.02644152 2025-07-25,08:49:52.000,206,10978774,13085,0,1753433391,13002.513416959999,54.11116575000051,53367.00548016 2025-07-25,08:49:53.000,206,10978781,12845,0,1753433392,13002.54709850999,54.139362269997946,53366.99849304 2025-07-25,08:49:54.000,206,10978766,12805,0,1753433393,13002.526889579989,54.15346053000394,53367.019454400004 2025-07-25,08:49:55.000,206,10978801,13045,0,1753433394,13002.553834819999,54.195755310000095,53367.040415760006 2025-07-25,08:49:56.000,206,10978795,12725,0,1753433395,13002.499944339994,54.195755310000095,53367.040415760006 2025-07-25,08:49:57.000,206,10978772,13165,0,1753433396,13002.513416959999,54.202804439999454,53367.05439 2025-07-25,08:49:58.000,206,10978772,12805,0,1753433397,13002.493208029999,54.20985356999881,53367.019454400004 2025-07-25,08:49:59.000,206,10978786,12765,0,1753433398,13002.466262789989,54.20985356999881,53367.02644152 2025-07-25,08:50:00.000,206,10978814,12765,0,1753433399,13002.452790169998,54.22395183000481,53367.01246728001 2025-07-25,08:50:01.000,206,10978796,12725,0,1753433400,13002.472999099999,54.23100096000417,53367.040415760006 2025-07-25,08:50:02.000,206,10978733,12925,0,1753433401,13002.459526479994,54.28034486999968,53366.97753168 2025-07-25,08:50:03.000,206,10978757,12965,0,1753433402,13002.506680649989,54.245099220002885,53367.06137712001 2025-07-25,08:50:04.000,206,10978799,12965,0,1753433403,13002.513416959999,54.2591974800016,53367.11028696001 2025-07-25,08:50:05.000,206,10978791,12765,0,1753433404,13002.513416959999,54.22395183000481,53367.02644152 2025-07-25,08:50:06.000,206,10978776,12885,0,1753433405,13002.506680649989,54.20985356999881,53367.03342864001 2025-07-25,08:50:07.000,206,10978797,12805,0,1753433406,13002.506680649989,54.20985356999881,53367.1242612 2025-07-25,08:50:08.000,206,10978762,13125,0,1753433407,13002.553834819999,54.20985356999881,53367.02644152 2025-07-25,08:50:09.000,206,10978812,12725,0,1753433408,13002.54709850999,54.202804439999454,53367.089325600005 2025-07-25,08:50:10.000,206,10978789,12605,0,1753433409,13002.526889579989,54.202804439999454,53367.02644152 2025-07-25,08:50:11.000,206,10978798,13005,0,1753433410,13002.54709850999,54.16755879000266,53367.02644152 2025-07-25,08:50:12.000,206,10978811,12965,0,1753433411,13002.56730743999,54.11821487999987,53366.984518799996 2025-07-25,08:50:13.000,206,10978797,12605,0,1753433412,13002.574043749999,54.11116575000051,53366.99849304 2025-07-25,08:50:14.000,206,10978812,12885,0,1753433413,13002.61446161,54.11116575000051,53367.01246728001 2025-07-25,08:50:15.000,206,10978766,12765,0,1753433414,13002.64814315999,54.068870970004355,53367.04740288 2025-07-25,08:50:16.000,206,10978808,12805,0,1753433415,13002.71550626,54.04067444999964,53367.01246728001 2025-07-25,08:50:17.000,206,10978793,12765,0,1753433416,13002.69529733,54.06182183999772,53366.97753168 2025-07-25,08:50:18.000,206,10978749,12765,0,1753433417,13002.71550626,54.047723579999,53366.93560896 2025-07-25,08:50:19.000,206,10978784,12805,0,1753433418,13002.74918780999,54.012477930002206,53366.96355744001 2025-07-25,08:50:20.000,206,10978783,12965,0,1753433419,13002.81655091,53.99133054000413,53366.99849304 2025-07-25,08:50:21.000,206,10978824,12965,0,1753433420,13002.80981459999,54.005428800002846,53366.99849304 2025-07-25,08:50:22.000,206,10978802,12885,0,1753433421,13002.78960566999,53.98428141000477,53366.96355744001 2025-07-25,08:50:23.000,206,10978783,12845,0,1753433422,13002.863705079995,53.963134019999416,53367.00548016 2025-07-25,08:50:24.000,206,10978796,13045,0,1753433423,13002.883914009995,53.963134019999416,53366.96355744001 2025-07-25,08:50:25.000,206,10978789,13045,0,1753433424,13002.91759556,53.963134019999416,53366.97753168 2025-07-25,08:50:26.000,206,10978796,13005,0,1753433425,13002.93780449,53.963134019999416,53366.94259608001 2025-07-25,08:50:27.000,206,10978801,13005,0,1753433426,13002.93106817999,53.94198663000134,53366.95657032 2025-07-25,08:50:28.000,206,10978743,12965,0,1753433427,13002.924331869996,53.94198663000134,53367.01246728001 2025-07-25,08:50:29.000,206,10978820,12765,0,1753433428,13002.95127710999,53.92788837000262,53366.96355744001 2025-07-25,08:50:30.000,206,10978799,12605,0,1753433429,13002.99843128,53.89969184999791,53366.97753168 2025-07-25,08:50:31.000,206,10978820,12965,0,1753433430,13003.032112829991,53.92083924000326,53366.99150592001 2025-07-25,08:50:32.000,206,10978751,12965,0,1753433431,13003.025376519996,53.9137901100039,53366.99150592001 2025-07-25,08:50:33.000,206,10978766,12965,0,1753433432,13003.072530689991,53.9137901100039,53367.019454400004 2025-07-25,08:50:34.000,206,10978756,12565,0,1753433433,13003.072530689991,53.92788837000262,53367.019454400004 2025-07-25,08:50:35.000,206,10978791,12765,0,1753433434,13003.05905807,53.93493750000198,53367.03342864001 2025-07-25,08:50:36.000,206,10978775,12765,0,1753433435,13003.079267000001,53.970183149998775,53367.02644152 2025-07-25,08:50:37.000,206,10978733,13125,0,1753433436,13003.126421169996,53.977232279998134,53367.06137712001 2025-07-25,08:50:38.000,206,10978760,12925,0,1753433437,13003.126421169996,53.98428141000477,53367.07535136 2025-07-25,08:50:39.000,206,10978777,12605,0,1753433438,13003.119684860001,53.99133054000413,53367.1242612 2025-07-25,08:50:40.000,206,10978811,12765,0,1753433439,13003.126421169996,53.98428141000477,53367.089325600005 2025-07-25,08:50:41.000,206,10978747,12765,0,1753433440,13003.139893790001,54.012477930002206,53367.09631272 2025-07-25,08:50:42.000,206,10978810,12925,0,1753433441,13003.160102720001,54.03362532000028,53367.11727408 2025-07-25,08:50:43.000,206,10978776,12925,0,1753433442,13003.200520580001,54.04067444999964,53367.17317104 2025-07-25,08:50:44.000,206,10978767,12765,0,1753433443,13003.220729510002,54.047723579999,53367.1941324 2025-07-25,08:50:45.000,206,10978797,12805,0,1753433444,13003.234202129992,54.09706749000179,53367.14522256 2025-07-25,08:50:46.000,206,10978743,12925,0,1753433445,13003.247674749997,54.139362269997946,53367.187145280004 2025-07-25,08:50:47.000,206,10978732,12685,0,1753433446,13003.247674749997,54.12526400999923,53367.1941324 2025-07-25,08:50:48.000,206,10978736,12605,0,1753433447,13003.247674749997,54.11821487999987,53367.208106640006 2025-07-25,08:50:49.000,206,10978749,12765,0,1753433448,13003.341983090002,54.139362269997946,53367.27099072 2025-07-25,08:50:50.000,206,10978800,12885,0,1753433449,13003.328510469997,54.14641140000458,53367.23605512 2025-07-25,08:50:51.000,206,10978754,12605,0,1753433450,13003.389137259997,54.1605096600033,53367.27797784001 2025-07-25,08:50:52.000,206,10978769,12805,0,1753433451,13003.362192020002,54.139362269997946,53367.22208088 2025-07-25,08:50:53.000,206,10978792,13085,0,1753433452,13003.422818810002,54.1605096600033,53367.257016480005 2025-07-25,08:50:54.000,206,10978810,13005,0,1753433453,13003.443027740002,54.195755310000095,53367.28496496 2025-07-25,08:50:55.000,206,10978808,12965,0,1753433454,13003.456500359993,54.195755310000095,53367.29893920001 2025-07-25,08:50:56.000,206,10978758,12685,0,1753433455,13003.476709289993,54.202804439999454,53367.31291344 2025-07-25,08:50:57.000,206,10978805,12845,0,1753433456,13003.463236670003,54.202804439999454,53367.34784904001 2025-07-25,08:50:58.000,206,10978815,12925,0,1753433457,13003.503654529988,54.202804439999454,53367.34086192 2025-07-25,08:50:59.000,206,10978790,12805,0,1753433458,13003.483445600003,54.202804439999454,53367.34086192 2025-07-25,08:51:00.000,206,10978791,12845,0,1753433459,13003.476709289993,54.22395183000481,53367.375797520006 2025-07-25,08:51:01.000,206,10978780,12845,0,1753433460,13003.557545009993,54.22395183000481,53367.39675888001 2025-07-25,08:51:02.000,206,10978809,12965,0,1753433461,13003.537336079993,54.21690269999817,53367.43169448 2025-07-25,08:51:03.000,206,10978782,12965,0,1753433462,13003.544072389988,54.245099220002885,53367.4386816 2025-07-25,08:51:04.000,206,10978844,12885,0,1753433463,13003.550808699998,54.245099220002885,53367.45265584 2025-07-25,08:51:05.000,206,10978779,12845,0,1753433464,13003.557545009993,54.26624661000096,53367.43169448 2025-07-25,08:51:06.000,206,10978795,12805,0,1753433465,13003.571017629998,54.252148350002244,53367.522527040004 2025-07-25,08:51:07.000,206,10978790,12965,0,1753433466,13003.564281319988,54.22395183000481,53367.43169448 2025-07-25,08:51:08.000,206,10978797,13205,0,1753433467,13003.584490249988,54.23100096000417,53367.48060432 2025-07-25,08:51:09.000,206,10978786,12765,0,1753433468,13003.624908109989,54.23100096000417,53367.473617200005 2025-07-25,08:51:10.000,206,10978807,12925,0,1753433469,13003.577753939993,54.252148350002244,53367.53650128001 2025-07-25,08:51:11.000,206,10978805,12925,0,1753433470,13003.597962869993,54.252148350002244,53367.473617200005 2025-07-25,08:51:12.000,206,10978782,13085,0,1753433471,13003.645117039989,54.23100096000417,53367.48060432 2025-07-25,08:51:13.000,206,10978780,12925,0,1753433472,13003.678798589994,54.23100096000417,53367.52951416 2025-07-25,08:51:14.000,206,10978790,12645,0,1753433473,13003.651853349998,54.238050090003526,53367.543488400006 2025-07-25,08:51:15.000,206,10978802,13085,0,1753433474,13003.692271209999,54.20985356999881,53367.55746264 2025-07-25,08:51:16.000,206,10978801,12965,0,1753433475,13003.719216449994,54.22395183000481,53367.58541112001 2025-07-25,08:51:17.000,206,10978785,12685,0,1753433476,13003.739425379994,54.23100096000417,53367.56444976001 2025-07-25,08:51:18.000,206,10978779,12925,0,1753433477,13003.732689069999,54.202804439999454,53367.58541112001 2025-07-25,08:51:19.000,206,10978812,13005,0,1753433478,13003.759634309994,54.17460792000202,53367.57143688 2025-07-25,08:51:20.000,206,10978807,12965,0,1753433479,13003.759634309994,54.15346053000394,53367.578424 2025-07-25,08:51:21.000,206,10978782,12845,0,1753433480,13003.78657954999,54.139362269997946,53367.56444976001 2025-07-25,08:51:22.000,206,10978766,12965,0,1753433481,13003.732689069999,54.139362269997946,53367.55746264 2025-07-25,08:51:23.000,206,10978811,13085,0,1753433482,13003.78657954999,54.068870970004355,53367.55746264 2025-07-25,08:51:24.000,206,10978851,12765,0,1753433483,13003.773106929999,54.05477270999836,53367.61335960001 2025-07-25,08:51:25.000,206,10978824,13085,0,1753433484,13003.813524789999,54.06182183999772,53367.66925656 2025-07-25,08:51:26.000,206,10978789,12685,0,1753433485,13003.80678847999,54.026576190000924,53367.641308080005 2025-07-25,08:51:27.000,206,10978817,12885,0,1753433486,13003.779843239994,53.99837967000349,53367.66925656 2025-07-25,08:51:28.000,206,10978762,13045,0,1753433487,13003.76637061999,53.977232279998134,53367.62034672 2025-07-25,08:51:29.000,206,10978775,12685,0,1753433488,13003.773106929999,53.963134019999416,53367.67624368 2025-07-25,08:51:30.000,206,10978783,12845,0,1753433489,13003.80678847999,53.970183149998775,53367.69720504 2025-07-25,08:51:31.000,206,10978779,12685,0,1753433490,13003.773106929999,53.92788837000262,53367.711179280006 2025-07-25,08:51:32.000,206,10978789,12885,0,1753433491,13003.752897999999,53.92788837000262,53367.67624368 2025-07-25,08:51:33.000,206,10978765,12885,0,1753433492,13003.759634309994,53.9137901100039,53367.63432096001 2025-07-25,08:51:34.000,206,10978806,12725,0,1753433493,13003.752897999999,53.92083924000326,53367.70419216001 2025-07-25,08:51:35.000,206,10978808,12605,0,1753433494,13003.74616168999,53.89264271999855,53367.70419216001 2025-07-25,08:51:36.000,206,10978794,12965,0,1753433495,13003.732689069999,53.87854445999983,53367.70419216001 2025-07-25,08:51:37.000,206,10978809,12765,0,1753433496,13003.732689069999,53.88559358999919,53367.69720504 2025-07-25,08:51:38.000,206,10978757,12805,0,1753433497,13003.705743829989,53.88559358999919,53367.7181664 2025-07-25,08:51:39.000,206,10978827,12565,0,1753433498,13003.699007519994,53.9137901100039,53367.711179280006 2025-07-25,08:51:40.000,206,10978798,12765,0,1753433499,13003.692271209999,53.9490357600007,53367.711179280006 2025-07-25,08:51:41.000,206,10978821,12805,0,1753433500,13003.692271209999,53.95608489000006,53367.66925656 2025-07-25,08:51:42.000,206,10978794,12725,0,1753433501,13003.678798589994,53.92083924000326,53367.66925656 2025-07-25,08:51:43.000,206,10978780,12725,0,1753433502,13003.685534899989,53.9490357600007,53367.641308080005 2025-07-25,08:51:44.000,206,10978773,12725,0,1753433503,13003.638380729994,53.92083924000326,53367.6482952 2025-07-25,08:51:45.000,206,10978782,13005,0,1753433504,13003.618171799993,53.9490357600007,53367.66925656 2025-07-25,08:51:46.000,206,10978792,13045,0,1753433505,13003.584490249988,53.92788837000262,53367.70419216001 2025-07-25,08:51:47.000,206,10978794,12445,0,1753433506,13003.591226559998,53.93493750000198,53367.60637248 2025-07-25,08:51:48.000,206,10978771,12925,0,1753433507,13003.604699179989,53.93493750000198,53367.6482952 2025-07-25,08:51:49.000,206,10978869,13005,0,1753433508,13003.584490249988,53.9137901100039,53367.62034672 2025-07-25,08:51:50.000,206,10978753,12765,0,1753433509,13003.604699179989,53.90674098000454,53367.68323080001 2025-07-25,08:51:51.000,206,10978819,12485,0,1753433510,13003.611435489998,53.89969184999791,53367.67624368 2025-07-25,08:51:52.000,206,10978805,12885,0,1753433511,13003.597962869993,53.87149533000047,53367.66925656 2025-07-25,08:51:53.000,206,10978820,12805,0,1753433512,13003.571017629998,53.843298810003034,53367.711179280006 2025-07-25,08:51:54.000,206,10978810,12845,0,1753433513,13003.631644419998,53.81510228999832,53367.68323080001 2025-07-25,08:51:55.000,206,10978828,12885,0,1753433514,13003.611435489998,53.77280751000217,53367.77406336 2025-07-25,08:51:56.000,206,10978773,12925,0,1753433515,13003.631644419998,53.74461099000473,53367.73214064001 2025-07-25,08:51:57.000,206,10978795,13205,0,1753433516,13003.665325969989,53.72346359999938,53367.72515352 2025-07-25,08:51:58.000,206,10978766,13165,0,1753433517,13003.712480139999,53.68821795000258,53367.711179280006 2025-07-25,08:51:59.000,206,10978852,13085,0,1753433518,13003.725952759989,53.63887403999979,53367.68323080001 2025-07-25,08:52:00.000,206,10978808,13085,0,1753433519,13003.705743829989,53.610677520002355,53367.711179280006 2025-07-25,08:52:01.000,206,10978784,13245,0,1753433520,13003.752897999999,53.561333609999565,53367.711179280006 2025-07-25,08:52:02.000,206,10978773,12765,0,1753433521,13003.725952759989,53.53313709000213,53367.73912776 2025-07-25,08:52:03.000,206,10978775,12885,0,1753433522,13003.739425379994,53.48379317999934,53367.73214064001 2025-07-25,08:52:04.000,206,10978786,12845,0,1753433523,13003.773106929999,53.46969492000062,53367.711179280006 2025-07-25,08:52:05.000,206,10978801,12765,0,1753433524,13003.773106929999,53.48379317999934,53367.68323080001 2025-07-25,08:52:06.000,206,10978815,12965,0,1753433525,13003.78657954999,53.434449270003824,53367.690217920004 2025-07-25,08:52:07.000,206,10978821,13205,0,1753433526,13003.752897999999,53.42035100999783,53367.68323080001 2025-07-25,08:52:08.000,206,10978762,13045,0,1753433527,13003.759634309994,53.41330187999847,53367.78105048001 2025-07-25,08:52:09.000,206,10978789,12405,0,1753433528,13003.76637061999,53.427400140004465,53367.7181664 2025-07-25,08:52:10.000,206,10978813,13205,0,1753433529,13003.74616168999,53.40625274999911,53367.74611488 2025-07-25,08:52:11.000,206,10978771,12965,0,1753433530,13003.813524789999,53.46264579000126,53367.73214064001 2025-07-25,08:52:12.000,206,10978807,12845,0,1753433531,13003.739425379994,53.41330187999847,53367.7880376 2025-07-25,08:52:13.000,206,10978763,12925,0,1753433532,13003.705743829989,53.42035100999783,53367.73912776 2025-07-25,08:52:14.000,206,10978779,12765,0,1753433533,13003.699007519994,53.434449270003824,53367.72515352 2025-07-25,08:52:15.000,206,10978811,12965,0,1753433534,13003.692271209999,53.427400140004465,53367.75310200001 2025-07-25,08:52:16.000,206,10978781,12445,0,1753433535,13003.705743829989,53.44854753000254,53367.74611488 2025-07-25,08:52:17.000,206,10978800,13085,0,1753433536,13003.692271209999,53.46969492000062,53367.77406336 2025-07-25,08:52:18.000,206,10978817,13005,0,1753433537,13003.678798589994,53.46264579000126,53367.73214064001 2025-07-25,08:52:19.000,206,10978785,13085,0,1753433538,13003.678798589994,53.4555966600019,53367.73214064001 2025-07-25,08:52:20.000,206,10978777,12965,0,1753433539,13003.658589659994,53.427400140004465,53367.74611488 2025-07-25,08:52:21.000,206,10978813,12965,0,1753433540,13003.658589659994,53.41330187999847,53367.7880376 2025-07-25,08:52:22.000,206,10978779,13045,0,1753433541,13003.651853349998,53.42035100999783,53367.74611488 2025-07-25,08:52:23.000,206,10978798,12605,0,1753433542,13003.678798589994,53.41330187999847,53367.79502472 2025-07-25,08:52:24.000,206,10978802,12805,0,1753433543,13003.645117039989,53.39920361999975,53367.78105048001 2025-07-25,08:52:25.000,206,10978784,12565,0,1753433544,13003.651853349998,53.42035100999783,53367.79502472 2025-07-25,08:52:26.000,206,10978766,12725,0,1753433545,13003.672062279998,53.41330187999847,53367.80201184001 2025-07-25,08:52:27.000,206,10978757,13205,0,1753433546,13003.658589659994,53.40625274999911,53367.7880376 2025-07-25,08:52:28.000,206,10978802,12805,0,1753433547,13003.699007519994,53.378056230001675,53367.85092168001 2025-07-25,08:52:29.000,206,10978824,12725,0,1753433548,13003.685534899989,53.371007100002316,53367.84393456 2025-07-25,08:52:30.000,206,10978790,12605,0,1753433549,13003.732689069999,53.36395797000296,53367.86489592 2025-07-25,08:52:31.000,206,10978786,12885,0,1753433550,13003.759634309994,53.335761449998245,53367.86489592 2025-07-25,08:52:32.000,206,10978817,12885,0,1753433551,13003.732689069999,53.321663189999526,53367.86489592 2025-07-25,08:52:33.000,206,10978788,12885,0,1753433552,13003.779843239994,53.27936841000337,53367.86489592 2025-07-25,08:52:34.000,206,10978793,12765,0,1753433553,13003.840470029994,53.25822101999802,53367.88585728 2025-07-25,08:52:35.000,206,10978798,12805,0,1753433554,13003.80678847999,53.2441227599993,53367.90681864 2025-07-25,08:52:36.000,206,10978779,12925,0,1753433555,13003.83373372,53.23707362999994,53367.94175424 2025-07-25,08:52:37.000,206,10978776,12765,0,1753433556,13003.90783312999,53.21592624000186,53367.990664079996 2025-07-25,08:52:38.000,206,10978811,12845,0,1753433557,13003.91456944,53.201827980003145,53367.976689840005 2025-07-25,08:52:39.000,206,10978767,12965,0,1753433558,13003.89436051,53.194778850003786,53367.98367696 2025-07-25,08:52:40.000,206,10978797,12885,0,1753433559,13003.91456944,53.16658232999907,53368.00463832 2025-07-25,08:52:41.000,206,10978781,12645,0,1753433560,13003.93477837,53.194778850003786,53367.96970272001 2025-07-25,08:52:42.000,206,10978781,13085,0,1753433561,13003.961723609995,53.17363145999843,53368.01861256001 2025-07-25,08:52:43.000,206,10978782,12765,0,1753433562,13003.98866884999,53.18068058999779,53368.03957392001 2025-07-25,08:52:44.000,206,10978798,12685,0,1753433563,13004.00887777999,53.159533199999714,53368.07450952 2025-07-25,08:52:45.000,206,10978763,13005,0,1753433564,13004.062768259995,53.194778850003786,53368.11643224001 2025-07-25,08:52:46.000,206,10978742,12885,0,1753433565,13004.042559329995,53.145434940000996,53368.095470880005 2025-07-25,08:52:47.000,206,10978778,13045,0,1753433566,13004.07624088,53.16658232999907,53368.13040648 2025-07-25,08:52:48.000,206,10978765,12925,0,1753433567,13004.103186119995,53.17363145999843,53368.15136784 2025-07-25,08:52:49.000,206,10978788,13045,0,1753433568,13004.10992242999,53.194778850003786,53368.18630344001 2025-07-25,08:52:50.000,206,10978787,12765,0,1753433569,13004.09644981,53.18772972000443,53368.20726480001 2025-07-25,08:52:51.000,206,10978790,12805,0,1753433570,13004.123395049995,53.23002450000058,53368.23521328001 2025-07-25,08:52:52.000,206,10978788,12965,0,1753433571,13004.143603979996,53.22297537000122,53368.214251920006 2025-07-25,08:52:53.000,206,10978786,13045,0,1753433572,13004.1570766,53.201827980003145,53368.242200400004 2025-07-25,08:52:54.000,206,10978766,12765,0,1753433573,13004.1570766,53.23707362999994,53368.312071600005 2025-07-25,08:52:55.000,206,10978757,12765,0,1753433574,13004.19749446,53.28641754000273,53368.312071600005 2025-07-25,08:52:56.000,206,10978775,12765,0,1753433575,13004.19749446,53.28641754000273,53368.3470072 2025-07-25,08:52:57.000,206,10978778,12925,0,1753433576,13004.17054921999,53.29346667000209,53368.381942800006 2025-07-25,08:52:58.000,206,10978782,12805,0,1753433577,13004.231176009991,53.27231928000401,53368.381942800006 2025-07-25,08:52:59.000,206,10978769,12605,0,1753433578,13004.210967079991,53.30756493000081,53368.44482688 2025-07-25,08:53:00.000,206,10978736,12645,0,1753433579,13004.19075814999,53.31461406000017,53368.4168784 2025-07-25,08:53:01.000,206,10978790,12765,0,1753433580,13004.210967079991,53.335761449998245,53368.4867496 2025-07-25,08:53:12.000,206,10978756,12925,0,1753433591,13004.23791232,53.371007100002316,53368.71033744001 2025-07-25,08:53:13.000,206,10978833,13045,0,1753433592,13004.264857559996,53.392154490000394,53368.75226016 2025-07-25,08:53:14.000,206,10978783,12925,0,1753433593,13004.231176009991,53.392154490000394,53368.73828592001 2025-07-25,08:53:15.000,206,10978755,13045,0,1753433594,13004.23791232,53.39920361999975,53368.79418288 2025-07-25,08:53:16.000,206,10978778,12645,0,1753433595,13004.231176009991,53.41330187999847,53368.79418288 2025-07-25,08:53:17.000,206,10978804,12765,0,1753433596,13004.23791232,53.392154490000394,53368.85007984 2025-07-25,08:53:18.000,206,10978779,12765,0,1753433597,13004.278330180001,53.36395797000296,53368.864054080004 2025-07-25,08:53:19.000,206,10978771,12525,0,1753433598,13004.278330180001,53.392154490000394,53368.90597680001 2025-07-25,08:53:20.000,206,10978802,12845,0,1753433599,13004.298539110001,53.392154490000394,53368.91995104 2025-07-25,08:53:21.000,206,10978743,12765,0,1753433600,13004.291802799991,53.378056230001675,53368.91995104 2025-07-25,08:53:32.000,206,10978728,13005,0,1753433611,13004.500628410002,53.26527015000465,53369.248345680004 2025-07-25,08:53:33.000,206,10978794,12925,0,1753433612,13004.520837340002,53.23707362999994,53369.269307040006 2025-07-25,08:53:34.000,206,10978790,12805,0,1753433613,13004.554518889992,53.23002450000058,53369.27629416 2025-07-25,08:53:35.000,206,10978789,12765,0,1753433614,13004.608409369997,53.194778850003786,53369.28328128 2025-07-25,08:53:36.000,206,10978752,13005,0,1753433615,13004.655563539993,53.17363145999843,53369.36013960001 2025-07-25,08:53:37.000,206,10978774,12885,0,1753433616,13004.662299850002,53.159533199999714,53369.37411384 2025-07-25,08:53:38.000,206,10978784,12725,0,1753433617,13004.682508780003,53.13133668000228,53369.40206232 2025-07-25,08:53:39.000,206,10978789,12805,0,1753433618,13004.662299850002,53.12428755000292,53369.40904944001 2025-07-25,08:53:40.000,206,10978775,12725,0,1753433619,13004.682508780003,53.08904189999885,53369.44398504 2025-07-25,08:53:41.000,206,10978755,12765,0,1753433620,13004.689245089998,53.096091029998206,53369.436997920006 2025-07-25,08:53:42.000,206,10978730,12885,0,1753433621,13004.709454019998,53.07494364000013,53369.4649464 2025-07-25,08:53:43.000,206,10978788,13045,0,1753433622,13004.669036159998,53.03969799000333,53369.49289488 2025-07-25,08:53:44.000,206,10978736,12725,0,1753433623,13004.655563539993,53.01855059999798,53369.52084336 2025-07-25,08:53:45.000,206,10978767,12845,0,1753433624,13004.669036159998,53.01855059999798,53369.54180472 2025-07-25,08:53:46.000,206,10978739,12685,0,1753433625,13004.648827229998,52.969206690002466,53369.555778960006 2025-07-25,08:53:47.000,206,10978741,12885,0,1753433626,13004.642090920002,52.969206690002466,53369.61167592 2025-07-25,08:53:48.000,206,10978738,12605,0,1753433627,13004.628618299997,52.919862779999676,53369.61167592 2025-07-25,08:53:49.000,206,10978765,13005,0,1753433628,13004.621881990002,52.926911909999035,53369.702508480004 2025-07-25,08:53:50.000,206,10978828,12445,0,1753433629,13004.648827229998,52.91281365000032,53369.6396244 2025-07-25,08:53:51.000,206,10978727,12845,0,1753433630,13004.608409369997,52.933961039998394,53369.68853424 2025-07-25,08:53:52.000,206,10978812,12765,0,1753433631,13004.554518889992,52.933961039998394,53369.73045696 2025-07-25,08:53:53.000,206,10978761,12605,0,1753433632,13004.547782579997,52.91281365000032,53369.66058576 2025-07-25,08:53:54.000,206,10978741,12765,0,1753433633,13004.507364719997,52.933961039998394,53369.74443120001 2025-07-25,08:53:55.000,206,10978810,12885,0,1753433634,13004.466946859997,52.933961039998394,53369.74443120001 2025-07-25,08:53:56.000,206,10978830,13085,0,1753433635,13004.466946859997,52.90576452000096,53369.75840544 2025-07-25,08:53:57.000,206,10978773,12885,0,1753433636,13004.419792690001,52.88461713000288,53369.75840544 2025-07-25,08:53:58.000,206,10978782,13005,0,1753433637,13004.433265309992,52.89166626000224,53369.821289520005 2025-07-25,08:53:59.000,206,10978772,13005,0,1753433638,13004.392847449992,52.8987153900016,53369.81430240001 2025-07-25,08:54:00.000,206,10978819,12765,0,1753433639,13004.392847449992,52.91281365000032,53369.82827664 2025-07-25,08:54:01.000,206,10978818,12845,0,1753433640,13004.345693279996,52.8987153900016,53369.821289520005 2025-07-25,08:54:02.000,206,10978810,12725,0,1753433641,13004.365902209996,52.84937147999881,53369.83526376 2025-07-25,08:54:03.000,206,10978790,12605,0,1753433642,13004.345693279996,52.8634697400048,53369.849238 2025-07-25,08:54:04.000,206,10978821,12845,0,1753433643,13004.298539110001,52.81412583000201,53369.86321224001 2025-07-25,08:54:05.000,206,10978804,12765,0,1753433644,13004.325484349996,52.81412583000201,53369.849238 2025-07-25,08:54:06.000,206,10978790,12965,0,1753433645,13004.305275419996,52.785929310004576,53369.891160720006 2025-07-25,08:54:07.000,206,10978813,12965,0,1753433646,13004.332220659991,52.72953627000243,53369.92609632 2025-07-25,08:54:08.000,206,10978796,12725,0,1753433647,13004.332220659991,52.72248714000307,53369.87718648 2025-07-25,08:54:09.000,206,10978803,12845,0,1753433648,13004.318748040001,52.72248714000307,53369.91212208001 2025-07-25,08:54:10.000,206,10978775,12765,0,1753433649,13004.359165900001,52.72248714000307,53369.92609632 2025-07-25,08:54:11.000,206,10978796,12765,0,1753433650,13004.325484349996,52.701339749997715,53369.940070560006 2025-07-25,08:54:12.000,206,10978848,12925,0,1753433651,13004.325484349996,52.66609410000092,53369.82827664 2025-07-25,08:54:13.000,206,10978800,12925,0,1753433652,13004.318748040001,52.60265192999941,53369.92609632 2025-07-25,08:54:14.000,206,10978796,13085,0,1753433653,13004.332220659991,52.60970105999877,53369.88417360001 2025-07-25,08:54:15.000,206,10978783,12845,0,1753433654,13004.413056379992,52.560357150003256,53369.93308344001 2025-07-25,08:54:16.000,206,10978801,12805,0,1753433655,13004.359165900001,52.525111499999184,53369.919109200004 2025-07-25,08:54:17.000,206,10978762,13285,0,1753433656,13004.386111139997,52.518062369999825,53369.891160720006 2025-07-25,08:54:18.000,206,10978808,13085,0,1753433657,13004.392847449992,52.50396411000111,53369.94705768 2025-07-25,08:54:19.000,206,10978797,12685,0,1753433658,13004.433265309992,52.45462019999832,53369.940070560006 2025-07-25,08:54:20.000,206,10978834,12605,0,1753433659,13004.433265309992,52.46871846000431,53369.96801904 2025-07-25,08:54:21.000,206,10978821,13125,0,1753433660,13004.406320069997,52.45462019999832,53370.00994176001 2025-07-25,08:54:22.000,206,10978778,12765,0,1753433661,13004.406320069997,52.43347281000024,53369.9540448 2025-07-25,08:54:23.000,206,10978811,13085,0,1753433662,13004.386111139997,52.43347281000024,53370.037890240004 2025-07-25,08:54:24.000,206,10978796,12805,0,1753433663,13004.399583760001,52.37707976999809,53370.04487736 2025-07-25,08:54:25.000,206,10978796,12805,0,1753433664,13004.406320069997,52.341834120001295,53370.00994176001 2025-07-25,08:54:26.000,206,10978824,12765,0,1753433665,13004.426528999997,52.32068673000322,53370.03090312001 2025-07-25,08:54:27.000,206,10978750,13045,0,1753433666,13004.406320069997,52.292490209998505,53369.988980400005 2025-07-25,08:54:28.000,206,10978789,12765,0,1753433667,13004.392847449992,52.285441079999146,53370.037890240004 2025-07-25,08:54:29.000,206,10978769,12725,0,1753433668,13004.379374830001,52.24314630000299,53369.99596752 2025-07-25,08:54:30.000,206,10978782,12525,0,1753433669,13004.365902209996,52.21494977999828,53370.058851600006 2025-07-25,08:54:31.000,206,10978784,12965,0,1753433670,13004.338956970001,52.20085151999956,53370.037890240004 2025-07-25,08:54:32.000,206,10978786,12645,0,1753433671,13004.359165900001,52.21494977999828,53370.023916 2025-07-25,08:54:33.000,206,10978727,12925,0,1753433672,13004.338956970001,52.20790064999892,53369.99596752 2025-07-25,08:54:34.000,206,10978799,12765,0,1753433673,13004.298539110001,52.17970413000148,53369.96801904 2025-07-25,08:54:35.000,206,10978757,12965,0,1753433674,13004.312011729991,52.13740934999805,53370.00295464 2025-07-25,08:54:36.000,206,10978759,13045,0,1753433675,13004.291802799991,52.151507610004046,53370.03090312001 2025-07-25,08:54:37.000,206,10978779,12925,0,1753433676,13004.285066489996,52.13036021999869,53370.01692888 2025-07-25,08:54:38.000,206,10978828,13285,0,1753433677,13004.291802799991,52.102163700001256,53370.01692888 2025-07-25,08:54:39.000,206,10978807,12805,0,1753433678,13004.244648629996,52.12331108999933,53369.988980400005 2025-07-25,08:54:40.000,206,10978812,12765,0,1753433679,13004.21770339,52.08806544000254,53369.96103192001 2025-07-25,08:54:41.000,206,10978776,12925,0,1753433680,13004.204230769996,52.08806544000254,53369.940070560006 2025-07-25,08:54:42.000,206,10978808,12965,0,1753433681,13004.15034028999,52.08101631000318,53369.96801904 2025-07-25,08:54:43.000,206,10978787,12725,0,1753433682,13004.082977189995,52.03167240000039,53369.93308344001 2025-07-25,08:54:44.000,206,10978795,12765,0,1753433683,13004.082977189995,52.02462327000103,53369.93308344001 2025-07-25,08:54:45.000,206,10978759,13005,0,1753433684,13004.07624088,52.03167240000039,53369.919109200004 2025-07-25,08:54:46.000,206,10978774,12805,0,1753433685,13004.04929563999,51.99642675000359,53369.92609632 2025-07-25,08:54:47.000,206,10978818,12725,0,1753433686,13004.06950456999,51.989377620004234,53369.9540448 2025-07-25,08:54:48.000,206,10978778,12845,0,1753433687,13004.02908670999,51.9470828400008,53369.91212208001 2025-07-25,08:54:49.000,206,10978783,12765,0,1753433688,13003.96845991999,51.91183719000401,53369.90513496 2025-07-25,08:54:50.000,206,10978790,12765,0,1753433689,13004.00887777999,51.925935450002726,53369.93308344001 2025-07-25,08:54:51.000,206,10978748,13125,0,1753433690,13003.92804205999,51.91183719000401,53369.90513496 2025-07-25,08:54:52.000,206,10978795,12845,0,1753433691,13003.93477837,51.89773892999801,53369.84225088001 2025-07-25,08:54:53.000,206,10978742,12965,0,1753433692,13003.92804205999,51.876591539999936,53369.849238 2025-07-25,08:54:54.000,206,10978764,12925,0,1753433693,13003.921305749995,51.876591539999936,53369.79334104001 2025-07-25,08:54:55.000,206,10978808,12605,0,1753433694,13003.88762419999,51.8483950200025,53369.81430240001 2025-07-25,08:54:56.000,206,10978817,13005,0,1753433695,13003.87415158,51.77790372000163,53369.821289520005 2025-07-25,08:54:57.000,206,10978799,13125,0,1753433696,13003.86741526999,51.756756330003554,53369.772379680006 2025-07-25,08:54:58.000,206,10978768,12925,0,1753433697,13003.85394265,51.763805460002914,53369.73744408 2025-07-25,08:54:59.000,206,10978795,12605,0,1753433698,13003.813524789999,51.756756330003554,53369.73045696 2025-07-25,08:55:00.000,206,10978753,12685,0,1753433699,13003.773106929999,51.7356089399982,53369.73744408 2025-07-25,08:55:01.000,206,10978854,13165,0,1753433700,13003.74616168999,51.700363290001405,53369.69552136001 2025-07-25,08:55:02.000,206,10978803,12605,0,1753433701,13003.779843239994,51.693314160002046,53369.73045696 2025-07-25,08:55:03.000,206,10978811,12645,0,1753433702,13003.739425379994,51.693314160002046,53369.69552136001 2025-07-25,08:55:04.000,206,10978762,12925,0,1753433703,13003.725952759989,51.658068509997975,53369.751418320004 2025-07-25,08:55:05.000,206,10978775,12645,0,1753433704,13003.685534899989,51.62282286000118,53369.69552136001 2025-07-25,08:55:06.000,206,10978789,12685,0,1753433705,13003.719216449994,51.58757721000438,53369.7094956 2025-07-25,08:55:07.000,206,10978733,12725,0,1753433706,13003.732689069999,51.6016754700031,53369.69552136001 2025-07-25,08:55:08.000,206,10978756,13045,0,1753433707,13003.712480139999,51.57347894999839,53369.69552136001 2025-07-25,08:55:09.000,206,10978785,12765,0,1753433708,13003.705743829989,51.51003678000416,53369.64661152001 2025-07-25,08:55:10.000,206,10978818,12725,0,1753433709,13003.665325969989,51.51003678000416,53369.6396244 2025-07-25,08:55:11.000,206,10978805,13045,0,1753433710,13003.611435489998,51.474791130000085,53369.583727440004 2025-07-25,08:55:12.000,206,10978777,12805,0,1753433711,13003.651853349998,51.45364374000201,53369.6396244 2025-07-25,08:55:13.000,206,10978793,12925,0,1753433712,13003.591226559998,51.41134895999858,53369.59770168001 2025-07-25,08:55:14.000,206,10978786,12845,0,1753433713,13003.564281319988,51.38315244000114,53369.583727440004 2025-07-25,08:55:15.000,206,10978822,12845,0,1753433714,13003.611435489998,51.34085765999771,53369.57674032001 2025-07-25,08:55:16.000,206,10978818,12885,0,1753433715,13003.557545009993,51.36200505000306,53369.59071456 2025-07-25,08:55:17.000,206,10978787,12845,0,1753433716,13003.591226559998,51.298562880001555,53369.49289488 2025-07-25,08:55:18.000,206,10978742,12925,0,1753433717,13003.577753939993,51.27741549000348,53369.499882 2025-07-25,08:55:19.000,206,10978818,12845,0,1753433718,13003.550808699998,51.249218969998765,53369.54180472 2025-07-25,08:55:20.000,206,10978832,12765,0,1753433719,13003.503654529988,51.21397332000197,53369.485907760005 2025-07-25,08:55:21.000,206,10978800,12925,0,1753433720,13003.469972979998,51.20692419000261,53369.45097216 2025-07-25,08:55:22.000,206,10978816,12885,0,1753433721,13003.463236670003,51.17167853999854,53369.47892064001 2025-07-25,08:55:23.000,206,10978785,12925,0,1753433722,13003.422818810002,51.15758027999982,53369.416036560004 2025-07-25,08:55:24.000,206,10978828,12565,0,1753433723,13003.429555119998,51.108236370004306,53369.38110096001 2025-07-25,08:55:25.000,206,10978757,12445,0,1753433724,13003.422818810002,51.122334630003024,53369.43001080001 2025-07-25,08:55:26.000,206,10978774,12965,0,1753433725,13003.416082499993,51.115285500003665,53369.388088080006 2025-07-25,08:55:27.000,206,10978777,12685,0,1753433726,13003.409346189997,51.09413810999831,53369.40904944001 2025-07-25,08:55:28.000,206,10978764,12765,0,1753433727,13003.375664639992,51.03069594000408,53369.367126720004 2025-07-25,08:55:29.000,206,10978814,12925,0,1753433728,13003.362192020002,51.02364681000472,53369.37411384 2025-07-25,08:55:30.000,206,10978763,12725,0,1753433729,13003.348719399997,51.02364681000472,53369.37411384 2025-07-25,08:55:31.000,206,10978786,12805,0,1753433730,13003.328510469997,50.99545029000001,53369.318216880005 2025-07-25,08:55:32.000,206,10978810,12845,0,1753433731,13003.288092609997,50.96020464000321,53369.33219112 2025-07-25,08:55:33.000,206,10978765,12965,0,1753433732,13003.328510469997,50.91086073000042,53369.269307040006 2025-07-25,08:55:34.000,206,10978813,12765,0,1753433733,13003.281356300002,50.91790985999978,53369.29725552 2025-07-25,08:55:35.000,206,10978814,12805,0,1753433734,13003.247674749997,50.896762470001704,53369.220397200006 2025-07-25,08:55:36.000,206,10978778,12805,0,1753433735,13003.220729510002,50.833320300000196,53369.21341008001 2025-07-25,08:55:37.000,206,10978822,12925,0,1753433736,13003.200520580001,50.80512378000276,53369.150526000005 2025-07-25,08:55:38.000,206,10978775,13045,0,1753433737,13003.153366409992,50.76987812999869,53369.1854616 2025-07-25,08:55:39.000,206,10978755,12685,0,1753433738,13003.160102720001,50.75577986999997,53369.16450024 2025-07-25,08:55:40.000,206,10978833,13085,0,1753433739,13003.119684860001,50.73463248000189,53369.14353888001 2025-07-25,08:55:41.000,206,10978836,12645,0,1753433740,13003.106212239996,50.67823943999974,53369.150526000005 2025-07-25,08:55:42.000,206,10978749,12685,0,1753433741,13003.126421169996,50.664141180001025,53369.16450024 2025-07-25,08:55:43.000,206,10978804,12885,0,1753433742,13003.086003309996,50.63594466000359,53369.1155904 2025-07-25,08:55:44.000,206,10978788,13205,0,1753433743,13003.099475930001,50.657092050001665,53369.07366768001 2025-07-25,08:55:45.000,206,10978788,12605,0,1753433744,13003.052321759991,50.5866007500008,53369.05969344 2025-07-25,08:55:46.000,206,10978801,12685,0,1753433745,13003.045585449996,50.57250249000208,53369.07366768001 2025-07-25,08:55:47.000,206,10978794,13165,0,1753433746,13003.01864021,50.55840423000336,53369.05969344 2025-07-25,08:55:48.000,206,10978761,12805,0,1753433747,13003.032112829991,50.54430597000464,53369.03873208 2025-07-25,08:55:49.000,206,10978795,13085,0,1753433748,13002.984958659996,50.53020770999865,53369.00379648001 2025-07-25,08:55:50.000,206,10978801,12885,0,1753433749,13002.99843128,50.51610944999993,53369.03873208 2025-07-25,08:55:51.000,206,10978771,12965,0,1753433750,13002.964749729996,50.50201119000121,53368.98982224 2025-07-25,08:55:52.000,206,10978740,12965,0,1753433751,13002.97148603999,50.480863800003135,53368.96886088 2025-07-25,08:55:53.000,206,10978770,12725,0,1753433752,13002.93106817999,50.44561814999906,53368.96886088 2025-07-25,08:55:54.000,206,10978781,12725,0,1753433753,13002.91759556,50.45266727999842,53368.912963920004 2025-07-25,08:55:55.000,206,10978771,12965,0,1753433754,13002.89738663,50.424470760000986,53368.89898968 2025-07-25,08:55:56.000,206,10978777,12765,0,1753433755,13002.883914009995,50.38922511000419,53368.864054080004 2025-07-25,08:55:57.000,206,10978801,12885,0,1753433756,13002.89738663,50.39627424000355,53368.885015440006 2025-07-25,08:55:58.000,206,10978756,13085,0,1753433757,13002.924331869996,50.36102858999948,53368.85007984 2025-07-25,08:55:59.000,206,10978795,13045,0,1753433758,13002.87044138999,50.35397946000012,53368.82911848 2025-07-25,08:56:00.000,206,10978826,12525,0,1753433759,13002.843496149995,50.34693033000076,53368.82213136 2025-07-25,08:56:01.000,206,10978810,12645,0,1753433760,13002.83002352999,50.311684680003964,53368.7312988 2025-07-25,08:56:02.000,206,10978816,12645,0,1753433761,13002.81655091,50.29053728999861,53368.7312988 2025-07-25,08:56:03.000,206,10978766,12605,0,1753433762,13002.79634198,50.262340770001174,53368.745273040004 2025-07-25,08:56:04.000,206,10978740,12845,0,1753433763,13002.74918780999,50.248242510002456,53368.745273040004 2025-07-25,08:56:05.000,206,10978766,13285,0,1753433764,13002.722242569995,50.212996859998384,53368.68937608001 2025-07-25,08:56:06.000,206,10978816,12965,0,1753433765,13002.742451499995,50.205947729999025,53368.70335032 2025-07-25,08:56:07.000,206,10978807,12885,0,1753433766,13002.72897887999,50.16365295000287,53368.68937608001 2025-07-25,08:56:08.000,206,10978789,12645,0,1753433767,13002.72897887999,50.15660382000351,53368.67540184 2025-07-25,08:56:09.000,206,10978776,13125,0,1753433768,13002.74918780999,50.17070208000223,53368.60553064 2025-07-25,08:56:10.000,206,10978779,12685,0,1753433769,13002.70876994999,50.1284072999988,53368.598543520005 2025-07-25,08:56:11.000,206,10978788,13365,0,1753433770,13002.681824709995,50.093161650002,53368.56360792 2025-07-25,08:56:12.000,206,10978776,12965,0,1753433771,13002.66835208999,50.05791599999793,53368.5566208 2025-07-25,08:56:13.000,206,10978769,12725,0,1753433772,13002.641406849994,50.064965130004566,53368.58456928 2025-07-25,08:56:14.000,206,10978821,12925,0,1753433773,13002.61446161,50.036768609999854,53368.5566208 2025-07-25,08:56:15.000,206,10978807,12725,0,1753433774,13002.661615779994,50.022670350001135,53368.549633680006 2025-07-25,08:56:16.000,206,10978766,12925,0,1753433775,13002.65487947,50.00857209000242,53368.54264656001 2025-07-25,08:56:17.000,206,10978786,12805,0,1753433776,13002.61446161,49.95217905000027,53368.50072384001 2025-07-25,08:56:18.000,206,10978786,12965,0,1753433777,13002.600988989994,49.95217905000027,53368.4867496 2025-07-25,08:56:19.000,206,10978773,12885,0,1753433778,13002.621197919994,49.93808079000155,53368.43783976 2025-07-25,08:56:20.000,206,10978792,12845,0,1753433779,13002.58751636999,49.90988427000411,53368.45880112 2025-07-25,08:56:21.000,206,10978820,12805,0,1753433780,13002.560571129994,49.86758949000068,53368.430852640005 2025-07-25,08:56:22.000,206,10978806,12925,0,1753433781,13002.560571129994,49.846442100002605,53368.40290416001 2025-07-25,08:56:23.000,206,10978782,12565,0,1753433782,13002.56730743999,49.853491230001964,53368.43783976 2025-07-25,08:56:24.000,206,10978810,12925,0,1753433783,13002.553834819999,49.81824557999789,53368.43783976 2025-07-25,08:56:25.000,206,10978785,12805,0,1753433784,13002.493208029999,49.797098189999815,53368.3470072 2025-07-25,08:56:26.000,206,10978863,12725,0,1753433785,13002.513416959999,49.797098189999815,53368.30508448001 2025-07-25,08:56:27.000,206,10978780,12885,0,1753433786,13002.533625889999,49.7477542800043,53368.381942800006 2025-07-25,08:56:28.000,206,10978781,12965,0,1753433787,13002.513416959999,49.740705149997666,53368.3470072 2025-07-25,08:56:29.000,206,10978808,12605,0,1753433788,13002.499944339994,49.72660688999895,53368.31905872 2025-07-25,08:56:30.000,206,10978743,12965,0,1753433789,13002.513416959999,49.70545950000087,53368.34002008 2025-07-25,08:56:31.000,206,10978774,13045,0,1753433790,13002.459526479994,49.677262980003434,53368.3470072 2025-07-25,08:56:32.000,206,10978818,12805,0,1753433791,13002.499944339994,49.69136124000215,53368.29809736 2025-07-25,08:56:33.000,206,10978792,12765,0,1753433792,13002.432581239998,49.71250863000023,53368.27014888 2025-07-25,08:56:34.000,206,10978816,12925,0,1753433793,13002.446053859989,49.69841037000151,53368.277136 2025-07-25,08:56:35.000,206,10978817,12645,0,1753433794,13002.466262789989,49.663164720004715,53368.263161760005 2025-07-25,08:56:36.000,206,10978793,13125,0,1753433795,13002.466262789989,49.663164720004715,53368.30508448001 2025-07-25,08:56:37.000,206,10978793,12965,0,1753433796,13002.439317549994,49.70545950000087,53368.242200400004 2025-07-25,08:56:38.000,206,10978783,12965,0,1753433797,13002.405635999989,49.69136124000215,53368.22822616 2025-07-25,08:56:39.000,206,10978822,12965,0,1753433798,13002.419108619993,49.71250863000023,53368.23521328001 2025-07-25,08:56:40.000,206,10978774,12965,0,1753433799,13002.412372309998,49.69841037000151,53368.15136784 2025-07-25,08:56:41.000,206,10978802,13125,0,1753433800,13002.452790169998,49.68431211000279,53368.193290560004 2025-07-25,08:56:42.000,206,10978811,12805,0,1753433801,13002.439317549994,49.69136124000215,53368.17931632 2025-07-25,08:56:43.000,206,10978753,13005,0,1753433802,13002.398899689993,49.71250863000023,53368.193290560004 2025-07-25,08:56:44.000,206,10978787,12765,0,1753433803,13002.439317549994,49.69136124000215,53368.12341936 2025-07-25,08:56:45.000,206,10978791,12885,0,1753433804,13002.452790169998,49.65611558999808,53368.1723292 2025-07-25,08:56:46.000,206,10978839,12685,0,1753433805,13002.425844929989,49.65611558999808,53368.16534208001 2025-07-25,08:56:47.000,206,10978809,12805,0,1753433806,13002.425844929989,49.69136124000215,53368.13040648 2025-07-25,08:56:48.000,206,10978751,12805,0,1753433807,13002.412372309998,49.70545950000087,53368.08848376001 2025-07-25,08:56:49.000,206,10978791,12565,0,1753433808,13002.425844929989,49.71955775999959,53368.102458 2025-07-25,08:56:50.000,206,10978820,12805,0,1753433809,13002.452790169998,49.75480341000366,53368.0325868 2025-07-25,08:56:51.000,206,10978789,12645,0,1753433810,13002.446053859989,49.72660688999895,53368.08149664 2025-07-25,08:56:52.000,206,10978789,12765,0,1753433811,13002.452790169998,49.73365601999831,53368.0325868 2025-07-25,08:56:53.000,206,10978839,12925,0,1753433812,13002.459526479994,49.7477542800043,53368.08149664 2025-07-25,08:56:54.000,206,10978787,12765,0,1753433813,13002.459526479994,49.76890167000238,53368.06752240001 2025-07-25,08:56:55.000,206,10978825,12805,0,1753433814,13002.446053859989,49.797098189999815,53368.06053528 2025-07-25,08:56:56.000,206,10978781,12885,0,1753433815,13002.486471719989,49.790049060000456,53368.11643224001 2025-07-25,08:56:57.000,206,10978773,12605,0,1753433816,13002.486471719989,49.790049060000456,53368.046561040006 2025-07-25,08:56:58.000,206,10978816,12885,0,1753433817,13002.486471719989,49.790049060000456,53368.06752240001 2025-07-25,08:56:59.000,206,10978793,12845,0,1753433818,13002.540362199994,49.797098189999815,53368.06053528 2025-07-25,08:57:00.000,206,10978800,13005,0,1753433819,13002.513416959999,49.797098189999815,53368.07450952 2025-07-25,08:57:01.000,206,10978798,12765,0,1753433820,13002.574043749999,49.804147319999174,53368.08848376001 2025-07-25,08:57:02.000,206,10978794,12925,0,1753433821,13002.520153269994,49.790049060000456,53368.08149664 2025-07-25,08:57:03.000,206,10978813,12965,0,1753433822,13002.513416959999,49.804147319999174,53368.13040648 2025-07-25,08:57:04.000,206,10978780,13125,0,1753433823,13002.54709850999,49.81824557999789,53368.12341936 2025-07-25,08:57:05.000,206,10978790,13005,0,1753433824,13002.594252679999,49.804147319999174,53368.13739360001 2025-07-25,08:57:06.000,206,10978821,12925,0,1753433825,13002.594252679999,49.846442100002605,53368.10944512 2025-07-25,08:57:07.000,206,10978793,12805,0,1753433826,13002.553834819999,49.839392970003246,53368.08149664 2025-07-25,08:57:08.000,206,10978806,12965,0,1753433827,13002.58751636999,49.86758949000068,53368.12341936 2025-07-25,08:57:09.000,206,10978755,13045,0,1753433828,13002.63467054,49.82529471000453,53368.11643224001 2025-07-25,08:57:10.000,206,10978794,12805,0,1753433829,13002.621197919994,49.853491230001964,53368.08149664 2025-07-25,08:57:11.000,206,10978792,13005,0,1753433830,13002.64814315999,49.82529471000453,53368.15136784 2025-07-25,08:57:12.000,206,10978764,12925,0,1753433831,13002.64814315999,49.8816877499994,53368.15136784 2025-07-25,08:57:13.000,206,10978767,12965,0,1753433832,13002.70876994999,49.86054036000132,53368.102458 2025-07-25,08:57:14.000,206,10978788,12925,0,1753433833,13002.64814315999,49.8816877499994,53368.10944512 2025-07-25,08:57:15.000,206,10978751,12845,0,1753433834,13002.681824709995,49.89578600999812,53368.16534208001 2025-07-25,08:57:16.000,206,10978759,12845,0,1753433835,13002.722242569995,49.90988427000411,53368.144380720005 2025-07-25,08:57:17.000,206,10978775,12965,0,1753433836,13002.69529733,49.90988427000411,53368.144380720005 2025-07-25,08:57:18.000,206,10978812,13045,0,1753433837,13002.69529733,49.91693340000347,53368.15136784 2025-07-25,08:57:19.000,206,10978758,13045,0,1753433838,13002.782869359995,49.93808079000155,53368.15136784 2025-07-25,08:57:20.000,206,10978789,12765,0,1753433839,13002.78960566999,49.92398253000283,53368.16534208001 2025-07-25,08:57:21.000,206,10978774,12805,0,1753433840,13002.76939673999,49.95922817999963,53368.158354959996 2025-07-25,08:57:22.000,206,10978759,12565,0,1753433841,13002.83002352999,49.93808079000155,53368.193290560004 2025-07-25,08:57:23.000,206,10978780,12965,0,1753433842,13002.83675984,49.95922817999963,53368.15136784 2025-07-25,08:57:24.000,206,10978774,12925,0,1753433843,13002.83002352999,49.95922817999963,53368.17931632 2025-07-25,08:57:25.000,206,10978782,12805,0,1753433844,13002.863705079995,49.966277309998986,53368.16534208001 2025-07-25,08:57:26.000,206,10978786,12925,0,1753433845,13002.883914009995,49.973326439998345,53368.1723292 2025-07-25,08:57:27.000,206,10978756,12925,0,1753433846,13002.944540799996,49.95922817999963,53368.23521328001 2025-07-25,08:57:28.000,206,10978753,12885,0,1753433847,13002.924331869996,49.966277309998986,53368.23521328001 2025-07-25,08:57:29.000,206,10978812,12805,0,1753433848,13002.97822235,49.9944738300037,53368.24918752 2025-07-25,08:57:30.000,206,10978820,12965,0,1753433849,13003.005167589996,49.9944738300037,53368.242200400004 2025-07-25,08:57:31.000,206,10978793,12725,0,1753433850,13003.011903899991,49.9944738300037,53368.22822616 2025-07-25,08:57:32.000,206,10978799,12685,0,1753433851,13003.011903899991,50.00152296000306,53368.29111024 2025-07-25,08:57:33.000,206,10978822,12845,0,1753433852,13003.045585449996,50.029719480000495,53368.24918752 2025-07-25,08:57:34.000,206,10978801,12685,0,1753433853,13003.092739619991,50.036768609999854,53368.23521328001 2025-07-25,08:57:35.000,206,10978779,13005,0,1753433854,13003.065794379996,50.015621220001776,53368.28412312001 2025-07-25,08:57:36.000,206,10978808,13045,0,1753433855,13003.092739619991,50.04381773999921,53368.29111024 2025-07-25,08:57:37.000,206,10978792,12725,0,1753433856,13003.119684860001,50.05791599999793,53368.30508448001 2025-07-25,08:57:38.000,206,10978781,12845,0,1753433857,13003.099475930001,50.072014260003925,53368.29111024 2025-07-25,08:57:39.000,206,10978800,12805,0,1753433858,13003.099475930001,50.086112520002644,53368.30508448001 2025-07-25,08:57:40.000,206,10978807,13045,0,1753433859,13003.166839029996,50.093161650002,53368.312071600005 2025-07-25,08:57:41.000,206,10978804,13005,0,1753433860,13003.160102720001,50.11430904000008,53368.33303296001 2025-07-25,08:57:42.000,206,10978770,12845,0,1753433861,13003.193784269992,50.10725991000072,53368.3470072 2025-07-25,08:57:43.000,206,10978784,12685,0,1753433862,13003.193784269992,50.12135816999944,53368.39591704 2025-07-25,08:57:44.000,206,10978783,12685,0,1753433863,13003.187047959997,50.05791599999793,53368.30508448001 2025-07-25,08:57:45.000,206,10978764,12765,0,1753433864,13003.220729510002,50.064965130004566,53368.36796856 2025-07-25,08:57:46.000,206,10978818,12885,0,1753433865,13003.234202129992,50.05086686999857,53368.381942800006 2025-07-25,08:57:47.000,206,10978783,12845,0,1753433866,13003.234202129992,50.05791599999793,53368.33303296001 2025-07-25,08:57:48.000,206,10978798,12965,0,1753433867,13003.261147370002,50.022670350001135,53368.38892992 2025-07-25,08:57:49.000,206,10978797,12605,0,1753433868,13003.247674749997,50.00152296000306,53368.381942800006 2025-07-25,08:57:50.000,206,10978746,12885,0,1753433869,13003.234202129992,50.015621220001776,53368.4168784 2025-07-25,08:57:51.000,206,10978789,12965,0,1753433870,13003.267883679997,50.00857209000242,53368.45880112 2025-07-25,08:57:52.000,206,10978776,12645,0,1753433871,13003.395873569993,50.036768609999854,53368.44482688 2025-07-25,08:57:53.000,206,10978771,13165,0,1753433872,13003.315037849992,50.036768609999854,53368.45181400001 2025-07-25,08:57:54.000,206,10978746,12645,0,1753433873,13003.321774160002,50.00857209000242,53368.45181400001 2025-07-25,08:57:55.000,206,10978792,13125,0,1753433874,13003.321774160002,50.00152296000306,53368.47277536001 2025-07-25,08:57:56.000,206,10978767,12725,0,1753433875,13003.335246779992,50.022670350001135,53368.430852640005 2025-07-25,08:57:57.000,206,10978762,13005,0,1753433876,13003.362192020002,50.00152296000306,53368.45181400001 2025-07-25,08:57:58.000,206,10978787,12965,0,1753433877,13003.355455709992,49.9944738300037,53368.47277536001 2025-07-25,08:57:59.000,206,10978754,12925,0,1753433878,13003.355455709992,49.98742470000434,53368.45181400001 2025-07-25,08:58:00.000,206,10978807,13005,0,1753433879,13003.375664639992,49.98742470000434,53368.51469808 2025-07-25,08:58:01.000,206,10978824,12805,0,1753433880,13003.355455709992,49.95217905000027,53368.50771096 2025-07-25,08:58:02.000,206,10978796,12965,0,1753433881,13003.395873569993,49.93808079000155,53368.54264656001 2025-07-25,08:58:03.000,206,10978765,13125,0,1753433882,13003.355455709992,49.95922817999963,53368.53565944 2025-07-25,08:58:04.000,206,10978819,12965,0,1753433883,13003.395873569993,49.95217905000027,53368.53565944 2025-07-25,08:58:05.000,206,10978803,12765,0,1753433884,13003.389137259997,49.95922817999963,53368.50771096 2025-07-25,08:58:06.000,206,10978863,12965,0,1753433885,13003.355455709992,49.966277309998986,53368.51469808 2025-07-25,08:58:07.000,206,10978810,12645,0,1753433886,13003.382400950002,49.966277309998986,53368.61251776 2025-07-25,08:58:08.000,206,10978763,12645,0,1753433887,13003.389137259997,49.93103166000219,53368.53565944 2025-07-25,08:58:09.000,206,10978820,12805,0,1753433888,13003.375664639992,49.93103166000219,53368.50771096 2025-07-25,08:58:10.000,206,10978775,12605,0,1753433889,13003.382400950002,49.90988427000411,53368.54264656001 2025-07-25,08:58:11.000,206,10978796,12565,0,1753433890,13003.422818810002,49.93103166000219,53368.53565944 2025-07-25,08:58:12.000,206,10978785,12645,0,1753433891,13003.416082499993,49.92398253000283,53368.54264656001 2025-07-25,08:58:13.000,206,10978804,12845,0,1753433892,13003.395873569993,49.93808079000155,53368.5566208 2025-07-25,08:58:14.000,206,10978805,12725,0,1753433893,13003.409346189997,49.91693340000347,53368.53565944 2025-07-25,08:58:15.000,206,10978787,12725,0,1753433894,13003.375664639992,49.92398253000283,53368.59155640001 2025-07-25,08:58:16.000,206,10978821,12805,0,1753433895,13003.375664639992,49.90988427000411,53368.56360792 2025-07-25,08:58:17.000,206,10978811,12845,0,1753433896,13003.409346189997,49.88873687999876,53368.50771096 2025-07-25,08:58:18.000,206,10978807,12765,0,1753433897,13003.422818810002,49.88873687999876,53368.57059504001 2025-07-25,08:58:19.000,206,10978810,12565,0,1753433898,13003.416082499993,49.846442100002605,53368.57059504001 2025-07-25,08:58:20.000,206,10978791,12645,0,1753433899,13003.409346189997,49.86758949000068,53368.50771096 2025-07-25,08:58:21.000,206,10978817,12645,0,1753433900,13003.429555119998,49.853491230001964,53368.57059504001 2025-07-25,08:58:22.000,206,10978829,12965,0,1753433901,13003.395873569993,49.839392970003246,53368.5566208 2025-07-25,08:58:23.000,206,10978777,12725,0,1753433902,13003.409346189997,49.86054036000132,53368.549633680006 2025-07-25,08:58:24.000,206,10978795,12725,0,1753433903,13003.429555119998,49.86054036000132,53368.56360792 2025-07-25,08:58:25.000,206,10978814,13125,0,1753433904,13003.422818810002,49.86054036000132,53368.549633680006 2025-07-25,08:58:26.000,206,10978835,12725,0,1753433905,13003.416082499993,49.839392970003246,53368.59155640001 2025-07-25,08:58:27.000,206,10978812,12605,0,1753433906,13003.409346189997,49.839392970003246,53368.577582160004 2025-07-25,08:58:28.000,206,10978847,12965,0,1753433907,13003.436291429993,49.839392970003246,53368.549633680006 2025-07-25,08:58:29.000,206,10978804,12645,0,1753433908,13003.429555119998,49.839392970003246,53368.5566208 2025-07-25,08:58:30.000,206,10978850,12885,0,1753433909,13003.409346189997,49.86758949000068,53368.57059504001 2025-07-25,08:58:31.000,206,10978807,12565,0,1753433910,13003.443027740002,49.81824557999789,53368.5566208 2025-07-25,08:58:32.000,206,10978822,12645,0,1753433911,13003.429555119998,49.82529471000453,53368.56360792 2025-07-25,08:58:33.000,206,10978803,13005,0,1753433912,13003.402609880002,49.82529471000453,53368.577582160004 2025-07-25,08:58:34.000,206,10978835,12765,0,1753433913,13003.409346189997,49.804147319999174,53368.58456928 2025-07-25,08:58:35.000,206,10978842,12445,0,1753433914,13003.443027740002,49.797098189999815,53368.598543520005 2025-07-25,08:58:36.000,206,10978852,12805,0,1753433915,13003.443027740002,49.81824557999789,53368.598543520005 2025-07-25,08:58:37.000,206,10978764,13125,0,1753433916,13003.422818810002,49.81119644999853,53368.60553064 2025-07-25,08:58:38.000,206,10978839,12685,0,1753433917,13003.443027740002,49.77595080000174,53368.64046624001 2025-07-25,08:58:39.000,206,10978818,12845,0,1753433918,13003.416082499993,49.804147319999174,53368.626492 2025-07-25,08:58:40.000,206,10978822,13045,0,1753433919,13003.456500359993,49.797098189999815,53368.61251776 2025-07-25,08:58:41.000,206,10978812,13045,0,1753433920,13003.422818810002,49.81119644999853,53368.61251776 2025-07-25,08:58:42.000,206,10978796,12685,0,1753433921,13003.456500359993,49.81119644999853,53368.64046624001 2025-07-25,08:58:43.000,206,10978816,12685,0,1753433922,13003.416082499993,49.804147319999174,53368.60553064 2025-07-25,08:58:44.000,206,10978845,12885,0,1753433923,13003.416082499993,49.81119644999853,53368.61950488001 2025-07-25,08:58:45.000,206,10978818,12885,0,1753433924,13003.463236670003,49.87463862000004,53368.66841472001 2025-07-25,08:58:46.000,206,10978775,12685,0,1753433925,13003.449764049998,49.86758949000068,53368.60553064 2025-07-25,08:58:47.000,206,10978819,12805,0,1753433926,13003.456500359993,49.87463862000004,53368.647453360005 2025-07-25,08:58:48.000,206,10978815,12885,0,1753433927,13003.429555119998,49.89578600999812,53368.67540184 2025-07-25,08:58:49.000,206,10978780,12685,0,1753433928,13003.476709289993,49.89578600999812,53368.64046624001 2025-07-25,08:58:50.000,206,10978790,12605,0,1753433929,13003.443027740002,49.8816877499994,53368.626492 2025-07-25,08:58:51.000,206,10978790,12885,0,1753433930,13003.490181909998,49.93808079000155,53368.647453360005 2025-07-25,08:58:52.000,206,10978793,12805,0,1753433931,13003.476709289993,49.902835140004754,53368.717324560006 2025-07-25,08:58:53.000,206,10978787,12845,0,1753433932,13003.469972979998,49.95922817999963,53368.72431168 2025-07-25,08:58:54.000,206,10978798,12765,0,1753433933,13003.463236670003,49.94512992000091,53368.71033744001 2025-07-25,08:58:55.000,206,10978779,12805,0,1753433934,13003.483445600003,49.9944738300037,53368.717324560006 2025-07-25,08:58:56.000,206,10978786,12765,0,1753433935,13003.483445600003,49.980375569997705,53368.72431168 2025-07-25,08:58:57.000,206,10978793,12885,0,1753433936,13003.483445600003,50.015621220001776,53368.745273040004 2025-07-25,08:58:58.000,206,10978803,12925,0,1753433937,13003.510390839998,50.015621220001776,53368.77322152 2025-07-25,08:58:59.000,206,10978776,12765,0,1753433938,13003.510390839998,50.036768609999854,53368.71033744001 2025-07-25,08:59:00.000,206,10978799,12965,0,1753433939,13003.564281319988,50.05086686999857,53368.7312988 2025-07-25,08:59:01.000,206,10978844,12965,0,1753433940,13003.530599769998,50.05791599999793,53368.72431168 2025-07-25,08:59:02.000,206,10978818,13165,0,1753433941,13003.544072389988,50.072014260003925,53368.745273040004 2025-07-25,08:59:03.000,206,10978794,12605,0,1753433942,13003.557545009993,50.086112520002644,53368.78020864 2025-07-25,08:59:04.000,206,10978811,12885,0,1753433943,13003.550808699998,50.10021078000136,53368.78719576001 2025-07-25,08:59:05.000,206,10978798,12605,0,1753433944,13003.571017629998,50.10021078000136,53368.80815712001 2025-07-25,08:59:06.000,206,10978780,12885,0,1753433945,13003.584490249988,50.093161650002,53368.766234400005 2025-07-25,08:59:07.000,206,10978783,12605,0,1753433946,13003.645117039989,50.10725991000072,53368.85706696001 2025-07-25,08:59:08.000,206,10978858,12605,0,1753433947,13003.624908109989,50.13545642999816,53368.87802832001 2025-07-25,08:59:09.000,206,10978830,12725,0,1753433948,13003.618171799993,50.10725991000072,53368.8710412 2025-07-25,08:59:10.000,206,10978785,12965,0,1753433949,13003.597962869993,50.10725991000072,53368.864054080004 2025-07-25,08:59:11.000,206,10978759,12845,0,1753433950,13003.618171799993,50.12135816999944,53368.8710412 2025-07-25,08:59:12.000,206,10978790,12685,0,1753433951,13003.638380729994,50.11430904000008,53368.87802832001 2025-07-25,08:59:13.000,206,10978782,12565,0,1753433952,13003.611435489998,50.10725991000072,53368.92693816001 2025-07-25,08:59:14.000,206,10978785,12885,0,1753433953,13003.658589659994,50.093161650002,53368.96187376 2025-07-25,08:59:15.000,206,10978780,12805,0,1753433954,13003.665325969989,50.11430904000008,53368.94789952 2025-07-25,08:59:16.000,206,10978821,12845,0,1753433955,13003.651853349998,50.13545642999816,53368.982835120005 2025-07-25,08:59:17.000,206,10978836,12965,0,1753433956,13003.712480139999,50.12135816999944,53369.0107836 2025-07-25,08:59:18.000,206,10978796,12965,0,1753433957,13003.685534899989,50.1284072999988,53368.9409124 2025-07-25,08:59:19.000,206,10978722,13005,0,1753433958,13003.672062279998,50.11430904000008,53368.96886088 2025-07-25,08:59:20.000,206,10978770,12765,0,1753433959,13003.678798589994,50.079063390003284,53368.99680936 2025-07-25,08:59:21.000,206,10978747,13005,0,1753433960,13003.685534899989,50.10021078000136,53368.97584800001 2025-07-25,08:59:22.000,206,10978780,13005,0,1753433961,13003.712480139999,50.064965130004566,53369.031744960004 2025-07-25,08:59:23.000,206,10978813,12565,0,1753433962,13003.759634309994,50.079063390003284,53369.03873208 2025-07-25,08:59:24.000,206,10978762,12765,0,1753433963,13003.699007519994,50.11430904000008,53369.04571920001 2025-07-25,08:59:25.000,206,10978790,12965,0,1753433964,13003.74616168999,50.12135816999944,53369.02475784001 2025-07-25,08:59:26.000,206,10978757,12725,0,1753433965,13003.719216449994,50.11430904000008,53369.01777072 2025-07-25,08:59:27.000,206,10978780,13165,0,1753433966,13003.705743829989,50.12135816999944,53369.04571920001 2025-07-25,08:59:28.000,206,10978799,12845,0,1753433967,13003.719216449994,50.14250556000479,53369.06668056 2025-07-25,08:59:29.000,206,10978776,12725,0,1753433968,13003.712480139999,50.11430904000008,53369.052706320006 2025-07-25,08:59:30.000,206,10978759,12845,0,1753433969,13003.705743829989,50.14955469000415,53369.101616160006 2025-07-25,08:59:31.000,206,10978772,12885,0,1753433970,13003.705743829989,50.13545642999816,53369.1155904 2025-07-25,08:59:32.000,206,10978774,12685,0,1753433971,13003.712480139999,50.11430904000008,53369.12257752001 2025-07-25,08:59:33.000,206,10978781,12605,0,1753433972,13003.712480139999,50.093161650002,53369.12956464 2025-07-25,08:59:34.000,206,10978759,12765,0,1753433973,13003.732689069999,50.14250556000479,53369.19244872001 2025-07-25,08:59:35.000,206,10978771,13125,0,1753433974,13003.725952759989,50.093161650002,53369.150526000005 2025-07-25,08:59:36.000,206,10978754,12725,0,1753433975,13003.739425379994,50.10725991000072,53369.17148736001 2025-07-25,08:59:37.000,206,10978737,12965,0,1753433976,13003.705743829989,50.10725991000072,53369.16450024 2025-07-25,08:59:38.000,206,10978829,12925,0,1753433977,13003.725952759989,50.11430904000008,53369.199435840004 2025-07-25,08:59:39.000,206,10978749,12885,0,1753433978,13003.725952759989,50.10725991000072,53369.17847448 2025-07-25,08:59:40.000,206,10978741,12885,0,1753433979,13003.712480139999,50.11430904000008,53369.21341008001 2025-07-25,08:59:41.000,206,10978798,12685,0,1753433980,13003.678798589994,50.10725991000072,53369.17847448 2025-07-25,08:59:42.000,206,10978802,13045,0,1753433981,13003.699007519994,50.10725991000072,53369.199435840004 2025-07-25,08:59:43.000,206,10978785,13005,0,1753433982,13003.678798589994,50.10725991000072,53369.248345680004 2025-07-25,08:59:44.000,206,10978748,12765,0,1753433983,13003.685534899989,50.079063390003284,53369.20642296 2025-07-25,08:59:45.000,206,10978798,12645,0,1753433984,13003.719216449994,50.05791599999793,53369.22738432 2025-07-25,08:59:46.000,206,10978760,13005,0,1753433985,13003.685534899989,50.072014260003925,53369.22738432 2025-07-25,08:59:47.000,206,10978811,12805,0,1753433986,13003.705743829989,50.086112520002644,53369.22738432 2025-07-25,08:59:48.000,206,10978765,12685,0,1753433987,13003.712480139999,50.072014260003925,53369.28328128 2025-07-25,08:59:49.000,206,10978792,12685,0,1753433988,13003.739425379994,50.086112520002644,53369.26231992001 2025-07-25,08:59:50.000,206,10978782,13125,0,1753433989,13003.692271209999,50.10021078000136,53369.28328128 2025-07-25,08:59:51.000,206,10978766,13125,0,1753433990,13003.692271209999,50.10021078000136,53369.26231992001 2025-07-25,08:59:52.000,206,10978786,12965,0,1753433991,13003.692271209999,50.093161650002,53369.269307040006 2025-07-25,08:59:53.000,206,10978812,12925,0,1753433992,13003.705743829989,50.10725991000072,53369.28328128 2025-07-25,08:59:54.000,206,10978772,13045,0,1753433993,13003.705743829989,50.086112520002644,53369.36013960001 2025-07-25,08:59:55.000,206,10978755,12765,0,1753433994,13003.699007519994,50.05791599999793,53369.28328128 2025-07-25,08:59:56.000,206,10978797,12765,0,1753433995,13003.712480139999,50.093161650002,53369.33917824001 2025-07-25,08:59:57.000,206,10978783,12885,0,1753433996,13003.74616168999,50.072014260003925,53369.36013960001 2025-07-25,08:59:58.000,206,10978765,12925,0,1753433997,13003.74616168999,50.086112520002644,53369.33917824001 2025-07-25,08:59:59.000,206,10978751,12605,0,1753433998,13003.759634309994,50.10725991000072,53369.367126720004 2025-07-25,09:00:00.000,206,10978784,12845,0,1753433999,13003.74616168999,50.1284072999988,53369.42302368 2025-07-25,09:00:01.000,206,10978774,12925,0,1753434000,13003.80678847999,50.1284072999988,53369.42302368 2025-07-25,09:00:12.000,206,10978779,12765,0,1753434011,13003.732689069999,50.16365295000287,53369.4649464 2025-07-25,09:00:13.000,206,10978774,12725,0,1753434012,13003.712480139999,50.16365295000287,53369.47193352 2025-07-25,09:00:14.000,206,10978790,13245,0,1753434013,13003.732689069999,50.17775121000159,53369.52783048001 2025-07-25,09:00:15.000,206,10978773,12925,0,1753434014,13003.719216449994,50.17070208000223,53369.555778960006 2025-07-25,09:00:16.000,206,10978773,12845,0,1753434015,13003.705743829989,50.205947729999025,53369.534817600004 2025-07-25,09:00:17.000,206,10978796,12725,0,1753434016,13003.685534899989,50.17070208000223,53369.555778960006 2025-07-25,09:00:18.000,206,10978783,12765,0,1753434017,13003.719216449994,50.17775121000159,53369.59071456 2025-07-25,09:00:19.000,206,10978798,12605,0,1753434018,13003.699007519994,50.18480034000095,53369.604688800006 2025-07-25,09:00:20.000,206,10978781,13205,0,1753434019,13003.739425379994,50.17070208000223,53369.6396244 2025-07-25,09:00:21.000,206,10978804,12885,0,1753434020,13003.699007519994,50.18480034000095,53369.61167592 2025-07-25,09:00:32.000,206,10978795,12925,0,1753434031,13003.759634309994,50.1284072999988,53369.751418320004 2025-07-25,09:00:33.000,206,10978773,12685,0,1753434032,13003.752897999999,50.093161650002,53369.68853424 2025-07-25,09:00:34.000,206,10978807,12765,0,1753434033,13003.779843239994,50.10021078000136,53369.7094956 2025-07-25,09:00:35.000,206,10978799,12805,0,1753434034,13003.76637061999,50.093161650002,53369.75840544 2025-07-25,09:00:36.000,206,10978787,12685,0,1753434035,13003.76637061999,50.10021078000136,53369.69552136001 2025-07-25,09:00:37.000,206,10978755,12645,0,1753434036,13003.76637061999,50.05086686999857,53369.74443120001 2025-07-25,09:00:38.000,206,10978774,13045,0,1753434037,13003.779843239994,50.072014260003925,53369.702508480004 2025-07-25,09:00:39.000,206,10978801,12765,0,1753434038,13003.739425379994,50.04381773999921,53369.71648272001 2025-07-25,09:00:40.000,206,10978792,12685,0,1753434039,13003.739425379994,50.022670350001135,53369.68154712 2025-07-25,09:00:41.000,206,10978792,13165,0,1753434040,13003.759634309994,50.04381773999921,53369.74443120001 2025-07-25,09:00:52.000,206,10978784,12765,0,1753434051,13003.631644419998,50.029719480000495,53369.75840544 2025-07-25,09:00:53.000,206,10978774,12605,0,1753434052,13003.725952759989,50.10725991000072,53369.73045696 2025-07-25,09:00:54.000,206,10978784,13085,0,1753434053,13003.624908109989,50.05791599999793,53369.772379680006 2025-07-25,09:00:55.000,206,10978789,12885,0,1753434054,13003.591226559998,50.04381773999921,53369.772379680006 2025-07-25,09:00:56.000,206,10978799,12885,0,1753434055,13003.557545009993,49.98742470000434,53369.76539256001 2025-07-25,09:00:57.000,206,10978818,12845,0,1753434056,13003.571017629998,50.022670350001135,53369.78635392 2025-07-25,09:00:58.000,206,10978808,12965,0,1753434057,13003.544072389988,49.98742470000434,53369.80731528 2025-07-25,09:00:59.000,206,10978761,12965,0,1753434058,13003.550808699998,49.973326439998345,53369.84225088001 2025-07-25,09:01:00.000,206,10978810,12965,0,1753434059,13003.517127149993,50.00152296000306,53369.78635392 2025-07-25,09:01:01.000,206,10978795,12805,0,1753434060,13003.510390839998,50.00857209000242,53369.821289520005 2025-07-25,09:01:02.000,206,10978749,12685,0,1753434061,13003.557545009993,50.00152296000306,53369.87718648 2025-07-25,09:01:03.000,206,10978769,12885,0,1753434062,13003.523863459988,50.015621220001776,53369.821289520005 2025-07-25,09:01:04.000,206,10978782,12885,0,1753434063,13003.517127149993,50.015621220001776,53369.80032816 2025-07-25,09:01:05.000,206,10978798,13205,0,1753434064,13003.469972979998,50.015621220001776,53369.821289520005 2025-07-25,09:01:06.000,206,10978782,12605,0,1753434065,13003.456500359993,50.022670350001135,53369.84225088001 2025-07-25,09:01:07.000,206,10978772,13085,0,1753434066,13003.490181909998,50.079063390003284,53369.821289520005 2025-07-25,09:01:08.000,206,10978763,12885,0,1753434067,13003.463236670003,50.05791599999793,53369.849238 2025-07-25,09:01:09.000,206,10978756,12925,0,1753434068,13003.456500359993,50.022670350001135,53369.82827664 2025-07-25,09:01:10.000,206,10978841,13125,0,1753434069,13003.416082499993,50.015621220001776,53369.849238 2025-07-25,09:01:11.000,206,10978819,12725,0,1753434070,13003.382400950002,50.00857209000242,53369.821289520005 2025-07-25,09:01:12.000,206,10978861,12965,0,1753434071,13003.355455709992,50.022670350001135,53369.84225088001 2025-07-25,09:01:13.000,206,10978861,12725,0,1753434072,13003.362192020002,50.04381773999921,53369.84225088001 2025-07-25,09:01:14.000,206,10978795,12765,0,1753434073,13003.382400950002,50.036768609999854,53369.82827664 2025-07-25,09:01:15.000,206,10978794,12885,0,1753434074,13003.389137259997,50.05791599999793,53369.870199360004 2025-07-25,09:01:16.000,206,10978810,12605,0,1753434075,13003.335246779992,50.022670350001135,53369.81430240001 2025-07-25,09:01:17.000,206,10978842,12685,0,1753434076,13003.308301539997,50.00857209000242,53369.82827664 2025-07-25,09:01:18.000,206,10978774,12685,0,1753434077,13003.355455709992,50.015621220001776,53369.821289520005 2025-07-25,09:01:19.000,206,10978823,12925,0,1753434078,13003.288092609997,49.98742470000434,53369.849238 2025-07-25,09:01:20.000,206,10978795,12805,0,1753434079,13003.301565230002,50.022670350001135,53369.86321224001 2025-07-25,09:01:21.000,206,10978770,12885,0,1753434080,13003.261147370002,49.98742470000434,53369.7793668 2025-07-25,09:01:22.000,206,10978805,12565,0,1753434081,13003.267883679997,49.95922817999963,53369.81430240001 2025-07-25,09:01:23.000,206,10978772,12845,0,1753434082,13003.254411059992,49.95922817999963,53369.80032816 2025-07-25,09:01:24.000,206,10978856,12765,0,1753434083,13003.261147370002,49.980375569997705,53369.79334104001 2025-07-25,09:01:25.000,206,10978804,12765,0,1753434084,13003.267883679997,49.98742470000434,53369.81430240001 2025-07-25,09:01:26.000,206,10978815,12925,0,1753434085,13003.234202129992,49.95922817999963,53369.76539256001 2025-07-25,09:01:27.000,206,10978790,13045,0,1753434086,13003.247674749997,49.93103166000219,53369.83526376 2025-07-25,09:01:28.000,206,10978810,12845,0,1753434087,13003.294828919992,49.95217905000027,53369.88417360001 2025-07-25,09:01:29.000,206,10978820,12765,0,1753434088,13003.261147370002,49.95922817999963,53369.86321224001 2025-07-25,09:01:30.000,206,10978838,13125,0,1753434089,13003.247674749997,49.966277309998986,53369.86321224001 2025-07-25,09:01:31.000,206,10978818,13125,0,1753434090,13003.240938440002,49.95922817999963,53369.91212208001 2025-07-25,09:01:32.000,206,10978829,12765,0,1753434091,13003.227465819997,49.94512992000091,53369.88417360001 2025-07-25,09:01:33.000,206,10978804,12525,0,1753434092,13003.234202129992,49.93103166000219,53369.919109200004 2025-07-25,09:01:34.000,206,10978843,12925,0,1753434093,13003.187047959997,49.93808079000155,53369.87718648 2025-07-25,09:01:35.000,206,10978814,12765,0,1753434094,13003.234202129992,49.88873687999876,53369.870199360004 2025-07-25,09:01:36.000,206,10978792,13005,0,1753434095,13003.200520580001,49.90988427000411,53369.82827664 2025-07-25,09:01:37.000,206,10978794,12885,0,1753434096,13003.187047959997,49.90988427000411,53369.84225088001 2025-07-25,09:01:38.000,206,10978833,12765,0,1753434097,13003.173575339992,49.87463862000004,53369.82827664 2025-07-25,09:01:39.000,206,10978755,13005,0,1753434098,13003.146630099996,49.86758949000068,53369.84225088001 2025-07-25,09:01:40.000,206,10978768,12925,0,1753434099,13003.160102720001,49.87463862000004,53369.870199360004 2025-07-25,09:01:41.000,206,10978820,12965,0,1753434100,13003.153366409992,49.8816877499994,53369.821289520005 2025-07-25,09:01:42.000,206,10978784,12605,0,1753434101,13003.173575339992,49.88873687999876,53369.821289520005 2025-07-25,09:01:43.000,206,10978790,12765,0,1753434102,13003.187047959997,49.88873687999876,53369.85622512 2025-07-25,09:01:44.000,206,10978850,12885,0,1753434103,13003.153366409992,49.87463862000004,53369.82827664 2025-07-25,09:01:45.000,206,10978782,12765,0,1753434104,13003.112948549991,49.853491230001964,53369.82827664 2025-07-25,09:01:46.000,206,10978834,12925,0,1753434105,13003.112948549991,49.804147319999174,53369.82827664 2025-07-25,09:01:47.000,206,10978820,13085,0,1753434106,13003.086003309996,49.82529471000453,53369.84225088001 2025-07-25,09:01:48.000,206,10978773,12765,0,1753434107,13003.146630099996,49.853491230001964,53369.80731528 2025-07-25,09:01:49.000,206,10978812,13085,0,1753434108,13003.133157479991,49.81119644999853,53369.870199360004 2025-07-25,09:01:50.000,206,10978811,12805,0,1753434109,13003.106212239996,49.77595080000174,53369.82827664 2025-07-25,09:01:51.000,206,10978800,12565,0,1753434110,13003.079267000001,49.7829999300011,53369.81430240001 2025-07-25,09:01:52.000,206,10978795,12485,0,1753434111,13003.072530689991,49.76185254000302,53369.81430240001 2025-07-25,09:01:53.000,206,10978827,13045,0,1753434112,13003.092739619991,49.76185254000302,53369.81430240001 2025-07-25,09:01:54.000,206,10978799,13125,0,1753434113,13003.079267000001,49.75480341000366,53369.84225088001 2025-07-25,09:01:55.000,206,10978832,12525,0,1753434114,13003.099475930001,49.71250863000023,53369.86321224001 2025-07-25,09:01:56.000,206,10978806,13005,0,1753434115,13003.079267000001,49.71250863000023,53369.821289520005 2025-07-25,09:01:57.000,206,10978792,12925,0,1753434116,13003.092739619991,49.72660688999895,53369.821289520005 2025-07-25,09:01:58.000,206,10978789,13045,0,1753434117,13003.052321759991,49.70545950000087,53369.79334104001 2025-07-25,09:01:59.000,206,10978819,12965,0,1753434118,13003.065794379996,49.69841037000151,53369.82827664 2025-07-25,09:02:00.000,206,10978815,12725,0,1753434119,13003.072530689991,49.71955775999959,53369.75840544 2025-07-25,09:02:01.000,206,10978799,12765,0,1753434120,13003.112948549991,49.68431211000279,53369.81430240001 2025-07-25,09:02:02.000,206,10978820,12925,0,1753434121,13003.079267000001,49.627919070000644,53369.751418320004 2025-07-25,09:02:03.000,206,10978815,12965,0,1753434122,13003.072530689991,49.620869940001285,53369.751418320004 2025-07-25,09:02:04.000,206,10978802,12765,0,1753434123,13003.065794379996,49.613820810001926,53369.7793668 2025-07-25,09:02:05.000,206,10978792,12965,0,1753434124,13003.03884914,49.613820810001926,53369.751418320004 2025-07-25,09:02:06.000,206,10978837,12845,0,1753434125,13003.05905807,49.59267342000385,53369.78635392 2025-07-25,09:02:07.000,206,10978848,12885,0,1753434126,13003.032112829991,49.606771680002566,53369.76539256001 2025-07-25,09:02:08.000,206,10978791,12645,0,1753434127,13003.01864021,49.578575159997854,53369.723469840006 2025-07-25,09:02:09.000,206,10978797,12565,0,1753434128,13003.025376519996,49.571526029998495,53369.723469840006 2025-07-25,09:02:10.000,206,10978794,12725,0,1753434129,13002.991694969991,49.55037864000042,53369.723469840006 2025-07-25,09:02:11.000,206,10978824,12965,0,1753434130,13002.964749729996,49.55742776999978,53369.71648272001 2025-07-25,09:02:12.000,206,10978793,12805,0,1753434131,13002.93106817999,49.51513299000362,53369.68853424 2025-07-25,09:02:13.000,206,10978803,12845,0,1753434132,13002.8771777,49.47988733999955,53369.66757288 2025-07-25,09:02:14.000,206,10978815,12765,0,1753434133,13002.924331869996,49.48693646999891,53369.69552136001 2025-07-25,09:02:15.000,206,10978777,12805,0,1753434134,13002.95801342,49.48693646999891,53369.68853424 2025-07-25,09:02:16.000,206,10978789,12965,0,1753434135,13002.91759556,49.50808386000426,53369.653598640005 2025-07-25,09:02:17.000,206,10978822,13205,0,1753434136,13002.89065031999,49.54332951000106,53369.67456000001 2025-07-25,09:02:18.000,206,10978827,12765,0,1753434137,13002.87044138999,49.49398559999827,53369.67456000001 2025-07-25,09:02:19.000,206,10978821,13325,0,1753434138,13002.83002352999,49.50808386000426,53369.653598640005 2025-07-25,09:02:20.000,206,10978812,12805,0,1753434139,13002.8771777,49.47988733999955,53369.63263728 2025-07-25,09:02:21.000,206,10978778,12965,0,1753434140,13002.883914009995,49.46578908000083,53369.66757288 2025-07-25,09:02:22.000,206,10978835,12845,0,1753434141,13002.83002352999,49.437592560003395,53369.66058576 2025-07-25,09:02:23.000,206,10978820,12925,0,1753434142,13002.803078289995,49.45169082000211,53369.63263728 2025-07-25,09:02:24.000,206,10978790,12925,0,1753434143,13002.76939673999,49.41644516999804,53369.59770168001 2025-07-25,09:02:25.000,206,10978818,12765,0,1753434144,13002.76939673999,49.45169082000211,53369.583727440004 2025-07-25,09:02:26.000,206,10978787,12845,0,1753434145,13002.742451499995,49.395297779999964,53369.59770168001 2025-07-25,09:02:27.000,206,10978824,12925,0,1753434146,13002.742451499995,49.41644516999804,53369.604688800006 2025-07-25,09:02:28.000,206,10978801,12885,0,1753434147,13002.74918780999,49.395297779999964,53369.63263728 2025-07-25,09:02:29.000,206,10978806,12845,0,1753434148,13002.742451499995,49.388248650000605,53369.59071456 2025-07-25,09:02:30.000,206,10978763,12805,0,1753434149,13002.702033639995,49.40939603999868,53369.583727440004 2025-07-25,09:02:31.000,206,10978780,12965,0,1753434150,13002.70876994999,49.36005213000317,53369.52783048001 2025-07-25,09:02:32.000,206,10978792,13085,0,1753434151,13002.69529733,49.35300300000381,53369.555778960006 2025-07-25,09:02:33.000,206,10978781,12725,0,1753434152,13002.68856101999,49.331855609998456,53369.57674032001 2025-07-25,09:02:34.000,206,10978783,12725,0,1753434153,13002.64814315999,49.34595387000445,53369.51385624 2025-07-25,09:02:35.000,206,10978820,12925,0,1753434154,13002.641406849994,49.35300300000381,53369.52084336 2025-07-25,09:02:36.000,206,10978798,12765,0,1753434155,13002.641406849994,49.31070822000038,53369.555778960006 2025-07-25,09:02:37.000,206,10978806,12645,0,1753434156,13002.63467054,49.35300300000381,53369.47892064001 2025-07-25,09:02:38.000,206,10978854,12925,0,1753434157,13002.61446161,49.31070822000038,53369.54180472 2025-07-25,09:02:39.000,206,10978814,12605,0,1753434158,13002.621197919994,49.3248064799991,53369.555778960006 2025-07-25,09:02:40.000,206,10978813,12805,0,1753434159,13002.621197919994,49.31775734999974,53369.5697532 2025-07-25,09:02:41.000,206,10978805,12765,0,1753434160,13002.560571129994,49.31775734999974,53369.4649464 2025-07-25,09:02:42.000,206,10978839,13005,0,1753434161,13002.574043749999,49.31775734999974,53369.485907760005 2025-07-25,09:02:43.000,206,10978813,12885,0,1753434162,13002.560571129994,49.30365909000102,53369.52783048001 2025-07-25,09:02:44.000,206,10978825,13045,0,1753434163,13002.574043749999,49.28251170000294,53369.51385624 2025-07-25,09:02:45.000,206,10978833,12765,0,1753434164,13002.560571129994,49.261364310004865,53369.485907760005 2025-07-25,09:02:46.000,206,10978809,12925,0,1753434165,13002.540362199994,49.25431517999823,53369.436997920006 2025-07-25,09:02:47.000,206,10978812,12725,0,1753434166,13002.499944339994,49.261364310004865,53369.45795928001 2025-07-25,09:02:48.000,206,10978814,12765,0,1753434167,13002.513416959999,49.23316779000015,53369.416036560004 2025-07-25,09:02:49.000,206,10978814,12925,0,1753434168,13002.526889579989,49.23316779000015,53369.47193352 2025-07-25,09:02:50.000,206,10978816,12765,0,1753434169,13002.466262789989,49.212020400002075,53369.4649464 2025-07-25,09:02:51.000,206,10978834,12925,0,1753434170,13002.520153269994,49.212020400002075,53369.42302368 2025-07-25,09:02:52.000,206,10978793,12645,0,1753434171,13002.513416959999,49.212020400002075,53369.40206232 2025-07-25,09:02:53.000,206,10978806,12805,0,1753434172,13002.493208029999,49.190873010004,53369.44398504 2025-07-25,09:02:54.000,206,10978814,12965,0,1753434173,13002.499944339994,49.212020400002075,53369.42302368 2025-07-25,09:02:55.000,206,10978838,12605,0,1753434174,13002.526889579989,49.18382388000464,53369.3950752 2025-07-25,09:02:56.000,206,10978804,12565,0,1753434175,13002.472999099999,49.204971270002716,53369.367126720004 2025-07-25,09:02:57.000,206,10978842,13005,0,1753434176,13002.479735409994,49.19792214000336,53369.416036560004 2025-07-25,09:02:58.000,206,10978832,12925,0,1753434177,13002.466262789989,49.204971270002716,53369.38110096001 2025-07-25,09:02:59.000,206,10978786,13125,0,1753434178,13002.472999099999,49.212020400002075,53369.38110096001 2025-07-25,09:03:00.000,206,10978805,12645,0,1753434179,13002.466262789989,49.190873010004,53369.38110096001 2025-07-25,09:03:01.000,206,10978842,12885,0,1753434180,13002.432581239998,49.190873010004,53369.36013960001 2025-07-25,09:03:02.000,206,10978763,12805,0,1753434181,13002.446053859989,49.176774749998,53369.3950752 2025-07-25,09:03:03.000,206,10978836,12605,0,1753434182,13002.439317549994,49.19792214000336,53369.37411384 2025-07-25,09:03:04.000,206,10978817,12805,0,1753434183,13002.459526479994,49.18382388000464,53369.40904944001 2025-07-25,09:03:05.000,206,10978810,12685,0,1753434184,13002.466262789989,49.204971270002716,53369.3950752 2025-07-25,09:03:06.000,206,10978775,12845,0,1753434185,13002.439317549994,49.212020400002075,53369.45097216 2025-07-25,09:03:07.000,206,10978792,13005,0,1753434186,13002.452790169998,49.19792214000336,53369.416036560004 2025-07-25,09:03:08.000,206,10978815,12925,0,1753434187,13002.459526479994,49.176774749998,53369.44398504 2025-07-25,09:03:09.000,206,10978799,12645,0,1753434188,13002.452790169998,49.219069530001434,53369.3950752 2025-07-25,09:03:10.000,206,10978801,12605,0,1753434189,13002.466262789989,49.212020400002075,53369.43001080001 2025-07-25,09:03:11.000,206,10978806,12765,0,1753434190,13002.419108619993,49.22611866000079,53369.436997920006 2025-07-25,09:03:12.000,206,10978806,12925,0,1753434191,13002.446053859989,49.24726604999887,53369.44398504 2025-07-25,09:03:13.000,206,10978801,13005,0,1753434192,13002.425844929989,49.24726604999887,53369.44398504 2025-07-25,09:03:14.000,206,10978793,12805,0,1753434193,13002.432581239998,49.23316779000015,53369.45097216 2025-07-25,09:03:15.000,206,10978777,12645,0,1753434194,13002.412372309998,49.23316779000015,53369.42302368 2025-07-25,09:03:16.000,206,10978832,12925,0,1753434195,13002.472999099999,49.261364310004865,53369.45795928001 2025-07-25,09:03:17.000,206,10978807,13045,0,1753434196,13002.446053859989,49.212020400002075,53369.47193352 2025-07-25,09:03:18.000,206,10978785,12925,0,1753434197,13002.472999099999,49.24726604999887,53369.416036560004 2025-07-25,09:03:19.000,206,10978772,12765,0,1753434198,13002.439317549994,49.24021691999951,53369.45097216 2025-07-25,09:03:20.000,206,10978765,12605,0,1753434199,13002.439317549994,49.23316779000015,53369.44398504 2025-07-25,09:03:21.000,206,10978771,12965,0,1753434200,13002.452790169998,49.24021691999951,53369.4649464 2025-07-25,09:03:22.000,206,10978764,12965,0,1753434201,13002.459526479994,49.268413440004224,53369.49289488 2025-07-25,09:03:23.000,206,10978775,12965,0,1753434202,13002.432581239998,49.2895608300023,53369.499882 2025-07-25,09:03:24.000,206,10978831,13085,0,1753434203,13002.446053859989,49.25431517999823,53369.47892064001 2025-07-25,09:03:25.000,206,10978807,13125,0,1753434204,13002.499944339994,49.2895608300023,53369.52084336 2025-07-25,09:03:26.000,206,10978793,12805,0,1753434205,13002.446053859989,49.268413440004224,53369.534817600004 2025-07-25,09:03:27.000,206,10978786,13005,0,1753434206,13002.439317549994,49.2895608300023,53369.54879184001 2025-07-25,09:03:28.000,206,10978819,12845,0,1753434207,13002.432581239998,49.2895608300023,53369.52783048001 2025-07-25,09:03:29.000,206,10978771,12685,0,1753434208,13002.499944339994,49.30365909000102,53369.534817600004 2025-07-25,09:03:30.000,206,10978798,12845,0,1753434209,13002.459526479994,49.30365909000102,53369.54180472 2025-07-25,09:03:31.000,206,10978810,12965,0,1753434210,13002.432581239998,49.331855609998456,53369.52783048001 2025-07-25,09:03:32.000,206,10978821,12925,0,1753434211,13002.472999099999,49.28251170000294,53369.583727440004 2025-07-25,09:03:33.000,206,10978771,12845,0,1753434212,13002.459526479994,49.31070822000038,53369.52084336 2025-07-25,09:03:34.000,206,10978816,12925,0,1753434213,13002.493208029999,49.31775734999974,53369.52783048001 2025-07-25,09:03:35.000,206,10978790,12605,0,1753434214,13002.513416959999,49.3248064799991,53369.583727440004 2025-07-25,09:03:36.000,206,10978747,12925,0,1753434215,13002.506680649989,49.31775734999974,53369.54180472 2025-07-25,09:03:37.000,206,10978802,12965,0,1753434216,13002.493208029999,49.34595387000445,53369.54879184001 2025-07-25,09:03:38.000,206,10978788,12845,0,1753434217,13002.439317549994,49.331855609998456,53369.59071456 2025-07-25,09:03:39.000,206,10978813,12685,0,1753434218,13002.466262789989,49.35300300000381,53369.54879184001 2025-07-25,09:03:40.000,206,10978836,12805,0,1753434219,13002.466262789989,49.36005213000317,53369.555778960006 2025-07-25,09:03:41.000,206,10978773,12965,0,1753434220,13002.499944339994,49.36710126000253,53369.56276608 2025-07-25,09:03:42.000,206,10978801,12965,0,1753434221,13002.479735409994,49.37415039000189,53369.534817600004 2025-07-25,09:03:43.000,206,10978818,12845,0,1753434222,13002.499944339994,49.41644516999804,53369.54879184001 2025-07-25,09:03:44.000,206,10978847,12845,0,1753434223,13002.486471719989,49.395297779999964,53369.59770168001 2025-07-25,09:03:45.000,206,10978825,12965,0,1753434224,13002.472999099999,49.35300300000381,53369.653598640005 2025-07-25,09:03:46.000,206,10978771,13085,0,1753434225,13002.466262789989,49.36005213000317,53369.604688800006 2025-07-25,09:03:47.000,206,10978767,12965,0,1753434226,13002.486471719989,49.381199520001246,53369.66058576 2025-07-25,09:03:48.000,206,10978808,12845,0,1753434227,13002.472999099999,49.41644516999804,53369.61167592 2025-07-25,09:03:49.000,206,10978808,12965,0,1753434228,13002.479735409994,49.395297779999964,53369.63263728 2025-07-25,09:03:50.000,206,10978800,12605,0,1753434229,13002.493208029999,49.42349430000468,53369.59071456 2025-07-25,09:03:51.000,206,10978783,12445,0,1753434230,13002.493208029999,49.388248650000605,53369.61866304 2025-07-25,09:03:52.000,206,10978867,12725,0,1753434231,13002.506680649989,49.388248650000605,53369.66757288 2025-07-25,09:03:53.000,206,10978785,12605,0,1753434232,13002.54709850999,49.388248650000605,53369.66757288 2025-07-25,09:03:54.000,206,10978775,12965,0,1753434233,13002.526889579989,49.388248650000605,53369.702508480004 2025-07-25,09:03:55.000,206,10978754,12605,0,1753434234,13002.58751636999,49.36710126000253,53369.702508480004 2025-07-25,09:03:56.000,206,10978832,12605,0,1753434235,13002.600988989994,49.388248650000605,53369.702508480004 2025-07-25,09:03:57.000,206,10978766,12925,0,1753434236,13002.600988989994,49.37415039000189,53369.723469840006 2025-07-25,09:03:58.000,206,10978806,12685,0,1753434237,13002.60772529999,49.41644516999804,53369.73045696 2025-07-25,09:03:59.000,206,10978826,12725,0,1753434238,13002.60772529999,49.395297779999964,53369.751418320004 2025-07-25,09:04:00.000,206,10978805,13165,0,1753434239,13002.60772529999,49.381199520001246,53369.73744408 2025-07-25,09:04:01.000,206,10978791,12925,0,1753434240,13002.60772529999,49.37415039000189,53369.772379680006 2025-07-25,09:04:02.000,206,10978817,12725,0,1753434241,13002.61446161,49.41644516999804,53369.772379680006 2025-07-25,09:04:03.000,206,10978811,13085,0,1753434242,13002.641406849994,49.35300300000381,53369.772379680006 2025-07-25,09:04:04.000,206,10978811,12645,0,1753434243,13002.641406849994,49.37415039000189,53369.79334104001 2025-07-25,09:04:05.000,206,10978784,12605,0,1753434244,13002.63467054,49.35300300000381,53369.76539256001 2025-07-25,09:04:06.000,206,10978807,13085,0,1753434245,13002.661615779994,49.36005213000317,53369.79334104001 2025-07-25,09:04:07.000,206,10978813,13045,0,1753434246,13002.65487947,49.36710126000253,53369.821289520005 2025-07-25,09:04:08.000,206,10978783,13005,0,1753434247,13002.702033639995,49.36710126000253,53369.849238 2025-07-25,09:04:09.000,206,10978799,12845,0,1753434248,13002.69529733,49.388248650000605,53369.849238 2025-07-25,09:04:10.000,206,10978782,12685,0,1753434249,13002.681824709995,49.35300300000381,53369.80731528 2025-07-25,09:04:11.000,206,10978816,12525,0,1753434250,13002.6750884,49.35300300000381,53369.86321224001 2025-07-25,09:04:12.000,206,10978797,12685,0,1753434251,13002.70876994999,49.36005213000317,53369.87718648 2025-07-25,09:04:13.000,206,10978751,12605,0,1753434252,13002.69529733,49.338904739997815,53369.919109200004 2025-07-25,09:04:14.000,206,10978848,13005,0,1753434253,13002.722242569995,49.331855609998456,53369.870199360004 2025-07-25,09:04:15.000,206,10978805,12605,0,1753434254,13002.70876994999,49.34595387000445,53369.83526376 2025-07-25,09:04:16.000,206,10978804,12965,0,1753434255,13002.722242569995,49.34595387000445,53369.89814784 2025-07-25,09:04:17.000,206,10978813,13085,0,1753434256,13002.69529733,49.35300300000381,53369.88417360001 2025-07-25,09:04:18.000,206,10978810,12765,0,1753434257,13002.681824709995,49.3248064799991,53369.891160720006 2025-07-25,09:04:19.000,206,10978867,12805,0,1753434258,13002.69529733,49.36005213000317,53369.870199360004 2025-07-25,09:04:20.000,206,10978784,12685,0,1753434259,13002.702033639995,49.381199520001246,53369.891160720006 2025-07-25,09:04:21.000,206,10978853,12845,0,1753434260,13002.702033639995,49.37415039000189,53369.919109200004 2025-07-25,09:04:22.000,206,10978836,12765,0,1753434261,13002.66835208999,49.40939603999868,53369.90513496 2025-07-25,09:04:23.000,206,10978803,12885,0,1753434262,13002.70876994999,49.41644516999804,53369.9540448 2025-07-25,09:04:24.000,206,10978787,12605,0,1753434263,13002.69529733,49.45169082000211,53369.96103192001 2025-07-25,09:04:25.000,206,10978792,12885,0,1753434264,13002.681824709995,49.40234690999932,53369.97500616 2025-07-25,09:04:26.000,206,10978807,12685,0,1753434265,13002.661615779994,49.45873995000147,53369.940070560006 2025-07-25,09:04:27.000,206,10978860,12765,0,1753434266,13002.641406849994,49.45873995000147,53369.94705768 2025-07-25,09:04:28.000,206,10978792,12805,0,1753434267,13002.66835208999,49.48693646999891,53369.9540448 2025-07-25,09:04:29.000,206,10978838,12765,0,1753434268,13002.66835208999,49.45873995000147,53369.98199328001 2025-07-25,09:04:30.000,206,10978817,12765,0,1753434269,13002.621197919994,49.48693646999891,53369.98199328001 2025-07-25,09:04:31.000,206,10978835,12885,0,1753434270,13002.63467054,49.46578908000083,53369.9540448 2025-07-25,09:04:32.000,206,10978825,12805,0,1753434271,13002.641406849994,49.47988733999955,53369.940070560006 2025-07-25,09:04:33.000,206,10978837,12725,0,1753434272,13002.641406849994,49.47988733999955,53369.96103192001 2025-07-25,09:04:34.000,206,10978830,12765,0,1753434273,13002.661615779994,49.5010347300049,53369.97500616 2025-07-25,09:04:35.000,206,10978821,13085,0,1753434274,13002.661615779994,49.51513299000362,53369.98199328001 2025-07-25,09:04:36.000,206,10978822,12965,0,1753434275,13002.661615779994,49.50808386000426,53369.98199328001 2025-07-25,09:04:37.000,206,10978846,12965,0,1753434276,13002.65487947,49.5010347300049,53370.00295464 2025-07-25,09:04:38.000,206,10978841,13005,0,1753434277,13002.66835208999,49.52923125000234,53369.988980400005 2025-07-25,09:04:39.000,206,10978824,13005,0,1753434278,13002.641406849994,49.55037864000042,53370.03090312001 2025-07-25,09:04:40.000,206,10978836,12845,0,1753434279,13002.6750884,49.59972255000321,53370.058851600006 2025-07-25,09:04:41.000,206,10978813,12965,0,1753434280,13002.6750884,49.58562429000449,53370.06583872 2025-07-25,09:04:42.000,206,10978840,12885,0,1753434281,13002.681824709995,49.58562429000449,53370.07282584 2025-07-25,09:04:43.000,206,10978816,13005,0,1753434282,13002.661615779994,49.578575159997854,53369.97500616 2025-07-25,09:04:44.000,206,10978843,13045,0,1753434283,13002.661615779994,49.58562429000449,53370.01692888 2025-07-25,09:04:45.000,206,10978835,12885,0,1753434284,13002.6750884,49.59267342000385,53370.07282584 2025-07-25,09:04:46.000,206,10978842,13005,0,1753434285,13002.62793422999,49.6349682,53370.12173568 2025-07-25,09:04:47.000,206,10978846,12685,0,1753434286,13002.641406849994,49.59267342000385,53370.04487736 2025-07-25,09:04:48.000,206,10978779,12685,0,1753434287,13002.661615779994,49.613820810001926,53370.12872280001 2025-07-25,09:04:49.000,206,10978821,12965,0,1753434288,13002.6750884,49.58562429000449,53370.12173568 2025-07-25,09:04:50.000,206,10978810,12605,0,1753434289,13002.66835208999,49.620869940001285,53370.086800080004 2025-07-25,09:04:51.000,206,10978777,12845,0,1753434290,13002.68856101999,49.64201732999936,53370.10077432001 2025-07-25,09:04:52.000,206,10978826,13125,0,1753434291,13002.702033639995,49.65611558999808,53370.13570992 2025-07-25,09:04:53.000,206,10978781,13125,0,1753434292,13002.71550626,49.620869940001285,53370.156671280005 2025-07-25,09:04:54.000,206,10978799,12645,0,1753434293,13002.71550626,49.627919070000644,53370.17064552 2025-07-25,09:04:55.000,206,10978796,12765,0,1753434294,13002.73571519,49.663164720004715,53370.17064552 2025-07-25,09:04:56.000,206,10978846,13045,0,1753434295,13002.73571519,49.620869940001285,53370.19160688 2025-07-25,09:04:57.000,206,10978836,12885,0,1753434296,13002.742451499995,49.65611558999808,53370.17763264001 2025-07-25,09:04:58.000,206,10978781,12965,0,1753434297,13002.78960566999,49.64201732999936,53370.21955536001 2025-07-25,09:04:59.000,206,10978832,13045,0,1753434298,13002.78960566999,49.65611558999808,53370.19859400001 2025-07-25,09:05:00.000,206,10978825,13085,0,1753434299,13002.77613305,49.663164720004715,53370.226542480006 2025-07-25,09:05:01.000,206,10978802,12965,0,1753434300,13002.77613305,49.69136124000215,53370.24750384001 2025-07-25,09:05:02.000,206,10978800,12885,0,1753434301,13002.803078289995,49.670213850004075,53370.26147808 2025-07-25,09:05:03.000,206,10978801,12605,0,1753434302,13002.76939673999,49.677262980003434,53370.26147808 2025-07-25,09:05:04.000,206,10978843,12885,0,1753434303,13002.843496149995,49.65611558999808,53370.26846520001 2025-07-25,09:05:05.000,206,10978809,12445,0,1753434304,13002.79634198,49.670213850004075,53370.275452320006 2025-07-25,09:05:06.000,206,10978821,13205,0,1753434305,13002.83002352999,49.6349682,53370.24750384001 2025-07-25,09:05:07.000,206,10978842,12765,0,1753434306,13002.823287219995,49.64906645999872,53370.26846520001 2025-07-25,09:05:08.000,206,10978796,13005,0,1753434307,13002.80981459999,49.677262980003434,53370.26147808 2025-07-25,09:05:09.000,206,10978817,12805,0,1753434308,13002.863705079995,49.663164720004715,53370.31038792 2025-07-25,09:05:10.000,206,10978805,12725,0,1753434309,13002.78960566999,49.68431211000279,53370.28243944 2025-07-25,09:05:11.000,206,10978815,12605,0,1753434310,13002.83002352999,49.663164720004715,53370.29641368001 2025-07-25,09:05:12.000,206,10978799,12725,0,1753434311,13002.762660429995,49.69136124000215,53370.324362160005 2025-07-25,09:05:13.000,206,10978791,12685,0,1753434312,13002.85023245999,49.73365601999831,53370.3383364 2025-07-25,09:05:14.000,206,10978759,12885,0,1753434313,13002.823287219995,49.71250863000023,53370.29641368001 2025-07-25,09:05:15.000,206,10978801,12925,0,1753434314,13002.803078289995,49.69841037000151,53370.26846520001 2025-07-25,09:05:16.000,206,10978839,12805,0,1753434315,13002.80981459999,49.69136124000215,53370.31038792 2025-07-25,09:05:17.000,206,10978790,12925,0,1753434316,13002.81655091,49.68431211000279,53370.275452320006 2025-07-25,09:05:18.000,206,10978767,12485,0,1753434317,13002.823287219995,49.72660688999895,53370.33134928 2025-07-25,09:05:19.000,206,10978776,13125,0,1753434318,13002.823287219995,49.69136124000215,53370.35231064 2025-07-25,09:05:20.000,206,10978806,12965,0,1753434319,13002.79634198,49.677262980003434,53370.3383364 2025-07-25,09:05:21.000,206,10978840,13045,0,1753434320,13002.80981459999,49.677262980003434,53370.36628488001 2025-07-25,09:05:22.000,206,10978841,12685,0,1753434321,13002.79634198,49.70545950000087,53370.35231064 2025-07-25,09:05:23.000,206,10978818,12845,0,1753434322,13002.80981459999,49.72660688999895,53370.394233360006 2025-07-25,09:05:24.000,206,10978785,12885,0,1753434323,13002.77613305,49.71955775999959,53370.35929776 2025-07-25,09:05:25.000,206,10978818,12725,0,1753434324,13002.762660429995,49.69136124000215,53370.34532352001 2025-07-25,09:05:26.000,206,10978842,12885,0,1753434325,13002.76939673999,49.72660688999895,53370.373272000004 2025-07-25,09:05:27.000,206,10978857,12925,0,1753434326,13002.823287219995,49.72660688999895,53370.38025912 2025-07-25,09:05:28.000,206,10978817,12805,0,1753434327,13002.762660429995,49.73365601999831,53370.422181840004 2025-07-25,09:05:29.000,206,10978827,12645,0,1753434328,13002.79634198,49.75480341000366,53370.38025912 2025-07-25,09:05:30.000,206,10978813,12885,0,1753434329,13002.762660429995,49.7477542800043,53370.4082076 2025-07-25,09:05:31.000,206,10978796,12765,0,1753434330,13002.803078289995,49.76185254000302,53370.43615608001 2025-07-25,09:05:32.000,206,10978775,13045,0,1753434331,13002.782869359995,49.77595080000174,53370.38724624001 2025-07-25,09:05:33.000,206,10978795,12805,0,1753434332,13002.75592412,49.77595080000174,53370.422181840004 2025-07-25,09:05:34.000,206,10978811,12725,0,1753434333,13002.762660429995,49.7477542800043,53370.41519472001 2025-07-25,09:05:35.000,206,10978774,12885,0,1753434334,13002.74918780999,49.7829999300011,53370.38724624001 2025-07-25,09:05:36.000,206,10978815,12965,0,1753434335,13002.803078289995,49.76890167000238,53370.443143200006 2025-07-25,09:05:37.000,206,10978805,12685,0,1753434336,13002.77613305,49.76185254000302,53370.443143200006 2025-07-25,09:05:38.000,206,10978789,13205,0,1753434337,13002.72897887999,49.75480341000366,53370.443143200006 2025-07-25,09:05:39.000,206,10978765,12765,0,1753434338,13002.73571519,49.77595080000174,53370.41519472001 2025-07-25,09:05:40.000,206,10978796,12885,0,1753434339,13002.75592412,49.73365601999831,53370.41519472001 2025-07-25,09:05:41.000,206,10978806,12805,0,1753434340,13002.71550626,49.76185254000302,53370.46410456001 2025-07-25,09:05:42.000,206,10978790,12965,0,1753434341,13002.77613305,49.77595080000174,53370.41519472001 2025-07-25,09:05:43.000,206,10978755,12565,0,1753434342,13002.70876994999,49.75480341000366,53370.4082076 2025-07-25,09:05:44.000,206,10978773,13125,0,1753434343,13002.70876994999,49.71955775999959,53370.42916896 2025-07-25,09:05:45.000,206,10978822,12965,0,1753434344,13002.73571519,49.72660688999895,53370.42916896 2025-07-25,09:05:46.000,206,10978769,13045,0,1753434345,13002.742451499995,49.71250863000023,53370.47109168 2025-07-25,09:05:47.000,206,10978763,12605,0,1753434346,13002.722242569995,49.71955775999959,53370.42916896 2025-07-25,09:05:48.000,206,10978814,12965,0,1753434347,13002.762660429995,49.740705149997666,53370.443143200006 2025-07-25,09:05:49.000,206,10978816,12925,0,1753434348,13002.782869359995,49.69136124000215,53370.4780788 2025-07-25,09:05:50.000,206,10978827,12965,0,1753434349,13002.77613305,49.70545950000087,53370.46410456001 2025-07-25,09:05:51.000,206,10978776,12845,0,1753434350,13002.76939673999,49.677262980003434,53370.41519472001 2025-07-25,09:05:52.000,206,10978798,12965,0,1753434351,13002.762660429995,49.71250863000023,53370.443143200006 2025-07-25,09:05:53.000,206,10978831,13165,0,1753434352,13002.762660429995,49.71250863000023,53370.46410456001 2025-07-25,09:05:54.000,206,10978750,12965,0,1753434353,13002.78960566999,49.71250863000023,53370.45013032 2025-07-25,09:05:55.000,206,10978787,12805,0,1753434354,13002.782869359995,49.7477542800043,53370.492053040005 2025-07-25,09:05:56.000,206,10978793,13005,0,1753434355,13002.823287219995,49.71955775999959,53370.46410456001 2025-07-25,09:05:57.000,206,10978796,12805,0,1753434356,13002.79634198,49.72660688999895,53370.4780788 2025-07-25,09:05:58.000,206,10978801,12965,0,1753434357,13002.80981459999,49.740705149997666,53370.4780788 2025-07-25,09:05:59.000,206,10978805,13085,0,1753434358,13002.823287219995,49.740705149997666,53370.48506592001 2025-07-25,09:06:00.000,206,10978781,12965,0,1753434359,13002.803078289995,49.75480341000366,53370.49904016 2025-07-25,09:06:01.000,206,10978762,12645,0,1753434360,13002.782869359995,49.740705149997666,53370.443143200006 2025-07-25,09:06:02.000,206,10978808,12725,0,1753434361,13002.782869359995,49.76185254000302,53370.46410456001 2025-07-25,09:06:03.000,206,10978822,12645,0,1753434362,13002.803078289995,49.71955775999959,53370.46410456001 2025-07-25,09:06:04.000,206,10978723,12605,0,1753434363,13002.74918780999,49.70545950000087,53370.443143200006 2025-07-25,09:06:05.000,206,10978782,13045,0,1753434364,13002.762660429995,49.73365601999831,53370.4780788 2025-07-25,09:06:06.000,206,10978790,12805,0,1753434365,13002.83002352999,49.73365601999831,53370.45013032 2025-07-25,09:06:07.000,206,10978825,13125,0,1753434366,13002.803078289995,49.740705149997666,53370.443143200006 2025-07-25,09:06:08.000,206,10978830,12965,0,1753434367,13002.80981459999,49.75480341000366,53370.394233360006 2025-07-25,09:06:09.000,206,10978739,13045,0,1753434368,13002.78960566999,49.7477542800043,53370.422181840004 2025-07-25,09:06:10.000,206,10978768,12925,0,1753434369,13002.823287219995,49.7477542800043,53370.47109168 2025-07-25,09:06:11.000,206,10978812,12805,0,1753434370,13002.8771777,49.7477542800043,53370.443143200006 2025-07-25,09:06:12.000,206,10978806,12885,0,1753434371,13002.83002352999,49.76890167000238,53370.42916896 2025-07-25,09:06:13.000,206,10978823,12965,0,1753434372,13002.823287219995,49.7477542800043,53370.41519472001 2025-07-25,09:06:14.000,206,10978798,12685,0,1753434373,13002.843496149995,49.77595080000174,53370.45711744 2025-07-25,09:06:15.000,206,10978818,12765,0,1753434374,13002.81655091,49.76185254000302,53370.443143200006 2025-07-25,09:06:16.000,206,10978813,12605,0,1753434375,13002.81655091,49.76185254000302,53370.43615608001 2025-07-25,09:06:17.000,206,10978772,12685,0,1753434376,13002.823287219995,49.7829999300011,53370.46410456001 2025-07-25,09:06:18.000,206,10978799,12845,0,1753434377,13002.843496149995,49.76890167000238,53370.50602728 2025-07-25,09:06:19.000,206,10978774,12885,0,1753434378,13002.91759556,49.7829999300011,53370.47109168 2025-07-25,09:06:20.000,206,10978773,13125,0,1753434379,13002.89065031999,49.7829999300011,53370.51301440001 2025-07-25,09:06:21.000,206,10978803,13005,0,1753434380,13002.904122939995,49.76890167000238,53370.52000152 2025-07-25,09:06:22.000,206,10978761,12805,0,1753434381,13002.89065031999,49.77595080000174,53370.50602728 2025-07-25,09:06:23.000,206,10978764,12925,0,1753434382,13002.91085924999,49.75480341000366,53370.46410456001 2025-07-25,09:06:24.000,206,10978846,12525,0,1753434383,13002.93780449,49.77595080000174,53370.49904016 2025-07-25,09:06:25.000,206,10978796,12805,0,1753434384,13002.93780449,49.7829999300011,53370.45711744 2025-07-25,09:06:26.000,206,10978784,12965,0,1753434385,13002.93106817999,49.76185254000302,53370.48506592001 2025-07-25,09:06:27.000,206,10978778,12765,0,1753434386,13002.964749729996,49.804147319999174,53370.47109168 2025-07-25,09:06:28.000,206,10978797,13005,0,1753434387,13002.93780449,49.797098189999815,53370.492053040005 2025-07-25,09:06:29.000,206,10978791,12885,0,1753434388,13002.97148603999,49.81119644999853,53370.48506592001 2025-07-25,09:06:30.000,206,10978843,13045,0,1753434389,13002.91759556,49.81119644999853,53370.52000152 2025-07-25,09:06:31.000,206,10978811,12925,0,1753434390,13002.91085924999,49.81824557999789,53370.492053040005 2025-07-25,09:06:32.000,206,10978771,12885,0,1753434391,13002.93106817999,49.804147319999174,53370.492053040005 2025-07-25,09:06:33.000,206,10978768,12605,0,1753434392,13002.95127710999,49.7829999300011,53370.53397576001 2025-07-25,09:06:34.000,206,10978801,12605,0,1753434393,13002.944540799996,49.81119644999853,53370.55493712001 2025-07-25,09:06:35.000,206,10978777,13045,0,1753434394,13002.95801342,49.804147319999174,53370.56891136 2025-07-25,09:06:36.000,206,10978774,12805,0,1753434395,13002.97148603999,49.7829999300011,53370.59685984 2025-07-25,09:06:37.000,206,10978725,12925,0,1753434396,13002.95801342,49.75480341000366,53370.55493712001 2025-07-25,09:06:38.000,206,10978806,12765,0,1753434397,13002.97148603999,49.790049060000456,53370.56891136 2025-07-25,09:06:39.000,206,10978791,12765,0,1753434398,13002.97822235,49.797098189999815,53370.589872720004 2025-07-25,09:06:40.000,206,10978829,12965,0,1753434399,13002.95801342,49.7829999300011,53370.561924240006 2025-07-25,09:06:41.000,206,10978797,13005,0,1753434400,13002.97822235,49.76185254000302,53370.540962880004 2025-07-25,09:06:42.000,206,10978820,13125,0,1753434401,13002.95801342,49.804147319999174,53370.561924240006 2025-07-25,09:06:43.000,206,10978751,12885,0,1753434402,13002.95801342,49.7829999300011,53370.53397576001 2025-07-25,09:06:44.000,206,10978797,12605,0,1753434403,13002.97822235,49.7829999300011,53370.57589848 2025-07-25,09:06:45.000,206,10978769,12845,0,1753434404,13002.99843128,49.804147319999174,53370.57589848 2025-07-25,09:06:46.000,206,10978838,13165,0,1753434405,13003.005167589996,49.804147319999174,53370.63179544001 2025-07-25,09:06:47.000,206,10978824,13125,0,1753434406,13003.005167589996,49.81824557999789,53370.64576968 2025-07-25,09:06:48.000,206,10978777,12925,0,1753434407,13003.01864021,49.81824557999789,53370.63179544001 2025-07-25,09:06:49.000,206,10978779,12885,0,1753434408,13003.011903899991,49.77595080000174,53370.60384696001 2025-07-25,09:06:50.000,206,10978814,13085,0,1753434409,13003.011903899991,49.76185254000302,53370.58288560001 2025-07-25,09:06:51.000,206,10978834,12805,0,1753434410,13003.01864021,49.81119644999853,53370.610834080006 2025-07-25,09:06:52.000,206,10978829,12925,0,1753434411,13003.03884914,49.797098189999815,53370.561924240006 2025-07-25,09:06:53.000,206,10978809,12685,0,1753434412,13003.01864021,49.7829999300011,53370.610834080006 2025-07-25,09:06:54.000,206,10978828,12765,0,1753434413,13003.052321759991,49.81824557999789,53370.589872720004 2025-07-25,09:06:55.000,206,10978782,13205,0,1753434414,13003.052321759991,49.82529471000453,53370.58288560001 2025-07-25,09:06:56.000,206,10978839,12605,0,1753434415,13003.045585449996,49.82529471000453,53370.57589848 2025-07-25,09:06:57.000,206,10978804,12925,0,1753434416,13003.065794379996,49.804147319999174,53370.589872720004 2025-07-25,09:06:58.000,206,10978778,12805,0,1753434417,13003.052321759991,49.853491230001964,53370.60384696001 2025-07-25,09:06:59.000,206,10978812,12725,0,1753434418,13003.092739619991,49.853491230001964,53370.63179544001 2025-07-25,09:07:00.000,206,10978800,12805,0,1753434419,13003.092739619991,49.8816877499994,53370.610834080006 2025-07-25,09:07:01.000,206,10978798,12965,0,1753434420,13003.072530689991,49.88873687999876,53370.69467952 2025-07-25,09:07:02.000,206,10978871,12565,0,1753434421,13003.112948549991,49.902835140004754,53370.6876924 2025-07-25,09:07:03.000,206,10978797,12765,0,1753434422,13003.092739619991,49.93103166000219,53370.64576968 2025-07-25,09:07:04.000,206,10978836,12925,0,1753434423,13003.086003309996,49.89578600999812,53370.6876924 2025-07-25,09:07:05.000,206,10978794,12965,0,1753434424,13003.112948549991,49.91693340000347,53370.63878256 2025-07-25,09:07:06.000,206,10978742,13205,0,1753434425,13003.112948549991,49.95217905000027,53370.71564088 2025-07-25,09:07:07.000,206,10978847,12685,0,1753434426,13003.146630099996,49.95922817999963,53370.72262800001 2025-07-25,09:07:08.000,206,10978765,12765,0,1753434427,13003.106212239996,49.95922817999963,53370.72262800001 2025-07-25,09:07:09.000,206,10978797,13005,0,1753434428,13003.112948549991,50.00152296000306,53370.729615120006 2025-07-25,09:07:10.000,206,10978779,13045,0,1753434429,13003.133157479991,50.00857209000242,53370.729615120006 2025-07-25,09:07:11.000,206,10978761,13205,0,1753434430,13003.187047959997,50.029719480000495,53370.72262800001 2025-07-25,09:07:12.000,206,10978791,13085,0,1753434431,13003.146630099996,50.022670350001135,53370.75057648001 2025-07-25,09:07:13.000,206,10978800,12765,0,1753434432,13003.160102720001,50.079063390003284,53370.75057648001 2025-07-25,09:07:14.000,206,10978797,12765,0,1753434433,13003.126421169996,50.086112520002644,53370.73660224 2025-07-25,09:07:15.000,206,10978781,12925,0,1753434434,13003.187047959997,50.05791599999793,53370.7924992 2025-07-25,09:07:16.000,206,10978782,12685,0,1753434435,13003.207256889997,50.05791599999793,53370.79948632001 2025-07-25,09:07:17.000,206,10978855,12765,0,1753434436,13003.180311650001,50.10725991000072,53370.82044768001 2025-07-25,09:07:18.000,206,10978827,12965,0,1753434437,13003.193784269992,50.10021078000136,53370.827434800005 2025-07-25,09:07:19.000,206,10978845,12805,0,1753434438,13003.213993199992,50.14955469000415,53370.81346056 2025-07-25,09:07:20.000,206,10978805,12965,0,1753434439,13003.267883679997,50.1284072999988,53370.79948632001 2025-07-25,09:07:21.000,206,10978843,12685,0,1753434440,13003.247674749997,50.14955469000415,53370.83442192 2025-07-25,09:07:22.000,206,10978779,12765,0,1753434441,13003.261147370002,50.17775121000159,53370.85538328 2025-07-25,09:07:23.000,206,10978791,12685,0,1753434442,13003.267883679997,50.248242510002456,53370.876344640004 2025-07-25,09:07:24.000,206,10978829,12925,0,1753434443,13003.261147370002,50.22709512000438,53370.82044768001 2025-07-25,09:07:25.000,206,10978797,12725,0,1753434444,13003.294828919992,50.2411933800031,53370.84839616001 2025-07-25,09:07:26.000,206,10978821,13125,0,1753434445,13003.315037849992,50.22709512000438,53370.876344640004 2025-07-25,09:07:27.000,206,10978792,12605,0,1753434446,13003.315037849992,50.255291640001815,53370.876344640004 2025-07-25,09:07:28.000,206,10978826,13125,0,1753434447,13003.348719399997,50.28348815999925,53370.925254480004 2025-07-25,09:07:29.000,206,10978879,12765,0,1753434448,13003.375664639992,50.311684680003964,53370.925254480004 2025-07-25,09:07:30.000,206,10978803,12885,0,1753434449,13003.382400950002,50.304635550004605,53370.946215840006 2025-07-25,09:07:31.000,206,10978807,12605,0,1753434450,13003.422818810002,50.31873381000332,53370.995125680005 2025-07-25,09:07:32.000,206,10978834,12845,0,1753434451,13003.395873569993,50.311684680003964,53371.0021128 2025-07-25,09:07:33.000,206,10978815,12685,0,1753434452,13003.402609880002,50.36102858999948,53370.9322416 2025-07-25,09:07:34.000,206,10978788,12725,0,1753434453,13003.449764049998,50.38922511000419,53370.98813856001 2025-07-25,09:07:35.000,206,10978836,12885,0,1753434454,13003.476709289993,50.41742163000163,53370.96717720001 2025-07-25,09:07:36.000,206,10978773,12965,0,1753434455,13003.490181909998,50.41742163000163,53371.03006128 2025-07-25,09:07:37.000,206,10978835,12965,0,1753434456,13003.510390839998,50.438569019999704,53371.07897112 2025-07-25,09:07:38.000,206,10978796,12965,0,1753434457,13003.510390839998,50.424470760000986,53371.05102264 2025-07-25,09:07:39.000,206,10978810,12925,0,1753434458,13003.550808699998,50.44561814999906,53371.03704840001 2025-07-25,09:07:40.000,206,10978770,12645,0,1753434459,13003.597962869993,50.45971640999778,53371.07897112 2025-07-25,09:07:41.000,206,10978807,12765,0,1753434460,13003.604699179989,50.487912930002494,53371.08595824001 2025-07-25,09:07:42.000,206,10978793,12725,0,1753434461,13003.631644419998,50.49496206000185,53371.092945360004 2025-07-25,09:07:43.000,206,10978856,12885,0,1753434462,13003.658589659994,50.54430597000464,53371.12788096 2025-07-25,09:07:44.000,206,10978810,12845,0,1753434463,13003.712480139999,50.53725683999801,53371.13486808001 2025-07-25,09:07:45.000,206,10978857,12925,0,1753434464,13003.699007519994,50.52315857999929,53371.16980368 2025-07-25,09:07:46.000,206,10978763,12645,0,1753434465,13003.725952759989,50.56545336000272,53371.19076504 2025-07-25,09:07:47.000,206,10978822,12805,0,1753434466,13003.712480139999,50.55840423000336,53371.1767908 2025-07-25,09:07:48.000,206,10978856,12925,0,1753434467,13003.712480139999,50.551355100004,53371.19775216 2025-07-25,09:07:49.000,206,10978783,12885,0,1753434468,13003.752897999999,50.59364988000016,53371.23967488 2025-07-25,09:07:50.000,206,10978841,12965,0,1753434469,13003.80678847999,50.62184640000487,53371.260636240004 2025-07-25,09:07:51.000,206,10978793,12965,0,1753434470,13003.78657954999,50.62889553000423,53371.260636240004 2025-07-25,09:07:52.000,206,10978804,12965,0,1753434471,13003.86741526999,50.63594466000359,53371.30954608 2025-07-25,09:07:53.000,206,10978809,12685,0,1753434472,13003.84720633999,50.657092050001665,53371.260636240004 2025-07-25,09:07:54.000,206,10978796,12805,0,1753434473,13003.860678959994,50.650042920002306,53371.33749456 2025-07-25,09:07:55.000,206,10978819,13005,0,1753434474,13003.860678959994,50.650042920002306,53371.3165332 2025-07-25,09:07:56.000,206,10978803,12965,0,1753434475,13003.89436051,50.6852885699991,53371.32352032001 2025-07-25,09:07:57.000,206,10978789,12765,0,1753434476,13003.921305749995,50.67823943999974,53371.40736576 2025-07-25,09:07:58.000,206,10978792,12525,0,1753434477,13003.91456944,50.720534220003174,53371.35845592 2025-07-25,09:07:59.000,206,10978827,13125,0,1753434478,13003.92804205999,50.720534220003174,53371.3864044 2025-07-25,09:08:00.000,206,10978799,12725,0,1753434479,13003.941514679995,50.75577986999997,53371.42134000001 2025-07-25,09:08:01.000,206,10978795,12845,0,1753434480,13003.97519623,50.77692725999805,53371.40736576 2025-07-25,09:08:02.000,206,10978801,12845,0,1753434481,13003.98866884999,50.78397639000468,53371.449288480006 2025-07-25,09:08:03.000,206,10978850,13045,0,1753434482,13003.98866884999,50.80512378000276,53371.46326272 2025-07-25,09:08:04.000,206,10978800,12885,0,1753434483,13004.022350399995,50.7980746500034,53371.44230136001 2025-07-25,09:08:05.000,206,10978764,12965,0,1753434484,13003.99540516,50.81217291000212,53371.37243016001 2025-07-25,09:08:06.000,206,10978844,12805,0,1753434485,13003.99540516,50.81922204000148,53371.449288480006 2025-07-25,09:08:07.000,206,10978827,13125,0,1753434486,13004.06950456999,50.81217291000212,53371.49121120001 2025-07-25,09:08:08.000,206,10978828,13005,0,1753434487,13004.08971349999,50.847418559998914,53371.54012104001 2025-07-25,09:08:09.000,206,10978808,12765,0,1753434488,13004.06950456999,50.847418559998914,53371.54012104001 2025-07-25,09:08:10.000,206,10978840,12965,0,1753434489,13004.08971349999,50.840369429999555,53371.54012104001 2025-07-25,09:08:11.000,206,10978849,12925,0,1753434490,13004.062768259995,50.896762470001704,53371.616979360006 2025-07-25,09:08:12.000,206,10978803,12605,0,1753434491,13004.09644981,50.889713340002345,53371.596018000004 2025-07-25,09:08:13.000,206,10978803,12845,0,1753434492,13004.09644981,50.91086073000042,53371.6309536 2025-07-25,09:08:14.000,206,10978820,12885,0,1753434493,13004.10992242999,50.896762470001704,53371.64492784 2025-07-25,09:08:15.000,206,10978823,12885,0,1753434494,13004.11665874,50.91086073000042,53371.665889200005 2025-07-25,09:08:16.000,206,10978817,12605,0,1753434495,13004.1570766,50.96020464000321,53371.6309536 2025-07-25,09:08:17.000,206,10978852,13045,0,1753434496,13004.15034028999,50.91790985999978,53371.65890208001 2025-07-25,09:08:18.000,206,10978815,12805,0,1753434497,13004.13013135999,50.9320081199985,53371.69383768 2025-07-25,09:08:19.000,206,10978792,12925,0,1753434498,13004.13013135999,50.93905724999786,53371.68685056001 2025-07-25,09:08:20.000,206,10978811,12805,0,1753434499,13004.13013135999,50.93905724999786,53371.67986344 2025-07-25,09:08:21.000,206,10978844,12845,0,1753434500,13004.11665874,50.946106380004494,53371.70781192001 2025-07-25,09:08:22.000,206,10978809,12965,0,1753434501,13004.17728553,50.91086073000042,53371.67287632 2025-07-25,09:08:23.000,206,10978780,12805,0,1753434502,13004.17728553,50.91086073000042,53371.735760400006 2025-07-25,09:08:24.000,206,10978804,12925,0,1753434503,13004.17728553,50.896762470001704,53371.74973464 2025-07-25,09:08:25.000,206,10978793,12925,0,1753434504,13004.143603979996,50.92495898999914,53371.75672176001 2025-07-25,09:08:26.000,206,10978842,12765,0,1753434505,13004.17728553,50.92495898999914,53371.74274752 2025-07-25,09:08:27.000,206,10978806,12845,0,1753434506,13004.19075814999,50.896762470001704,53371.714799040004 2025-07-25,09:08:28.000,206,10978811,13165,0,1753434507,13004.19749446,50.91790985999978,53371.74274752 2025-07-25,09:08:29.000,206,10978793,13125,0,1753434508,13004.19075814999,50.93905724999786,53371.74274752 2025-07-25,09:08:30.000,206,10978812,12925,0,1753434509,13004.210967079991,50.91790985999978,53371.735760400006 2025-07-25,09:08:31.000,206,10978829,12805,0,1753434510,13004.17054921999,50.91790985999978,53371.735760400006 2025-07-25,09:08:32.000,206,10978800,12965,0,1753434511,13004.184021839996,50.91790985999978,53371.75672176001 2025-07-25,09:08:33.000,206,10978812,12765,0,1753434512,13004.13686767,50.896762470001704,53371.763708880004 2025-07-25,09:08:34.000,206,10978795,12845,0,1753434513,13004.17054921999,50.90381160000106,53371.80563160001 2025-07-25,09:08:35.000,206,10978766,12885,0,1753434514,13004.17728553,50.9320081199985,53371.77768312001 2025-07-25,09:08:36.000,206,10978793,12885,0,1753434515,13004.163812909996,50.946106380004494,53371.79864448 2025-07-25,09:08:37.000,206,10978810,12725,0,1753434516,13004.13686767,50.91790985999978,53371.86152856 2025-07-25,09:08:38.000,206,10978835,13045,0,1753434517,13004.143603979996,50.93905724999786,53371.80563160001 2025-07-25,09:08:39.000,206,10978803,12965,0,1753434518,13004.11665874,50.946106380004494,53371.79864448 2025-07-25,09:08:40.000,206,10978856,12605,0,1753434519,13004.13686767,50.95315551000385,53371.81960584 2025-07-25,09:08:41.000,206,10978771,12845,0,1753434520,13004.10992242999,50.946106380004494,53371.770696 2025-07-25,09:08:42.000,206,10978789,12965,0,1753434521,13004.10992242999,50.91790985999978,53371.81261872 2025-07-25,09:08:43.000,206,10978825,13085,0,1753434522,13004.13686767,50.896762470001704,53371.833580080005 2025-07-25,09:08:44.000,206,10978785,12685,0,1753434523,13004.143603979996,50.896762470001704,53371.82659296001 2025-07-25,09:08:45.000,206,10978797,12925,0,1753434524,13004.09644981,50.91086073000042,53371.79165736 2025-07-25,09:08:46.000,206,10978790,12925,0,1753434525,13004.143603979996,50.9320081199985,53371.84755432 2025-07-25,09:08:47.000,206,10978829,12925,0,1753434526,13004.15034028999,50.946106380004494,53371.81960584 2025-07-25,09:08:48.000,206,10978801,12965,0,1753434527,13004.103186119995,50.92495898999914,53371.82659296001 2025-07-25,09:08:49.000,206,10978817,12645,0,1753434528,13004.10992242999,50.946106380004494,53371.84755432 2025-07-25,09:08:50.000,206,10978838,12805,0,1753434529,13004.06950456999,50.97430290000193,53371.81960584 2025-07-25,09:08:51.000,206,10978845,12885,0,1753434530,13004.06950456999,50.98840116000065,53371.8405672 2025-07-25,09:08:52.000,206,10978806,12805,0,1753434531,13004.082977189995,50.96725377000257,53371.79165736 2025-07-25,09:08:53.000,206,10978812,12645,0,1753434532,13004.08971349999,50.96020464000321,53371.79165736 2025-07-25,09:08:54.000,206,10978807,12805,0,1753434533,13004.09644981,50.93905724999786,53371.833580080005 2025-07-25,09:08:55.000,206,10978794,12885,0,1753434534,13004.042559329995,50.96725377000257,53371.84755432 2025-07-25,09:08:56.000,206,10978809,12485,0,1753434535,13004.042559329995,50.96725377000257,53371.80563160001 2025-07-25,09:08:57.000,206,10978826,12845,0,1753434536,13004.05603195,50.946106380004494,53371.86851568 2025-07-25,09:08:58.000,206,10978745,13045,0,1753434537,13004.05603195,50.9320081199985,53371.89646416001 2025-07-25,09:08:59.000,206,10978826,13045,0,1753434538,13004.06950456999,50.98135203000129,53371.931399760004 2025-07-25,09:09:00.000,206,10978831,13125,0,1753434539,13004.05603195,50.95315551000385,53371.84755432 2025-07-25,09:09:01.000,206,10978835,12725,0,1753434540,13004.062768259995,50.9320081199985,53371.8405672 2025-07-25,09:09:02.000,206,10978820,12765,0,1753434541,13004.082977189995,50.93905724999786,53371.85454144001 2025-07-25,09:09:03.000,206,10978807,12725,0,1753434542,13004.10992242999,50.93905724999786,53371.833580080005 2025-07-25,09:09:04.000,206,10978835,13205,0,1753434543,13004.08971349999,50.95315551000385,53371.81960584 2025-07-25,09:09:05.000,206,10978834,12685,0,1753434544,13004.062768259995,50.97430290000193,53371.79864448 2025-07-25,09:09:06.000,206,10978843,12765,0,1753434545,13004.082977189995,50.96725377000257,53371.81960584 2025-07-25,09:09:07.000,206,10978827,12885,0,1753434546,13004.08971349999,50.95315551000385,53371.86851568 2025-07-25,09:09:08.000,206,10978813,12645,0,1753434547,13004.10992242999,51.009548549998726,53371.80563160001 2025-07-25,09:09:09.000,206,10978811,12885,0,1753434548,13004.103186119995,51.009548549998726,53371.77768312001 2025-07-25,09:09:10.000,206,10978787,12885,0,1753434549,13004.11665874,51.02364681000472,53371.79864448 2025-07-25,09:09:11.000,206,10978822,13205,0,1753434550,13004.103186119995,51.02364681000472,53371.833580080005 2025-07-25,09:09:12.000,206,10978842,12645,0,1753434551,13004.143603979996,51.009548549998726,53371.80563160001 2025-07-25,09:09:13.000,206,10978762,12805,0,1753434552,13004.10992242999,50.98840116000065,53371.82659296001 2025-07-25,09:09:14.000,206,10978800,12845,0,1753434553,13004.123395049995,51.016597679998085,53371.74973464 2025-07-25,09:09:15.000,206,10978803,12845,0,1753434554,13004.1570766,51.009548549998726,53371.833580080005 2025-07-25,09:09:16.000,206,10978827,12685,0,1753434555,13004.13013135999,51.016597679998085,53371.8405672 2025-07-25,09:09:17.000,206,10978825,13005,0,1753434556,13004.11665874,51.009548549998726,53371.86152856 2025-07-25,09:09:18.000,206,10978767,13005,0,1753434557,13004.15034028999,51.016597679998085,53371.8405672 2025-07-25,09:09:19.000,206,10978834,12845,0,1753434558,13004.11665874,51.03774507000344,53371.84755432 2025-07-25,09:09:20.000,206,10978769,12765,0,1753434559,13004.13686767,51.080039849999594,53371.8405672 2025-07-25,09:09:21.000,206,10978806,12645,0,1753434560,13004.13686767,51.065941590000875,53371.86152856 2025-07-25,09:09:22.000,206,10978795,12685,0,1753434561,13004.13013135999,51.065941590000875,53371.84755432 2025-07-25,09:09:23.000,206,10978762,12805,0,1753434562,13004.13686767,51.072990720000234,53371.85454144001 2025-07-25,09:09:24.000,206,10978828,12765,0,1753434563,13004.17054921999,51.05184333000216,53371.8405672 2025-07-25,09:09:25.000,206,10978799,12885,0,1753434564,13004.143603979996,51.072990720000234,53371.882489920004 2025-07-25,09:09:26.000,206,10978825,12805,0,1753434565,13004.1570766,51.10118723999767,53371.8405672 2025-07-25,09:09:27.000,206,10978834,12445,0,1753434566,13004.15034028999,51.080039849999594,53371.87550280001 2025-07-25,09:09:28.000,206,10978774,12645,0,1753434567,13004.143603979996,51.072990720000234,53371.84755432 2025-07-25,09:09:29.000,206,10978850,12765,0,1753434568,13004.13686767,51.080039849999594,53371.82659296001 2025-07-25,09:09:30.000,206,10978801,12765,0,1753434569,13004.13013135999,51.09413810999831,53371.74973464 2025-07-25,09:09:31.000,206,10978776,13085,0,1753434570,13004.15034028999,51.10118723999767,53371.86152856 2025-07-25,09:09:32.000,206,10978775,12805,0,1753434571,13004.143603979996,51.115285500003665,53371.784670240006 2025-07-25,09:09:33.000,206,10978792,13005,0,1753434572,13004.10992242999,51.115285500003665,53371.77768312001 2025-07-25,09:09:34.000,206,10978742,12885,0,1753434573,13004.07624088,51.115285500003665,53371.79864448 2025-07-25,09:09:35.000,206,10978824,12965,0,1753434574,13004.08971349999,51.1434820200011,53371.784670240006 2025-07-25,09:09:36.000,206,10978770,12845,0,1753434575,13004.06950456999,51.09413810999831,53371.784670240006 2025-07-25,09:09:37.000,206,10978803,13005,0,1753434576,13004.062768259995,51.108236370004306,53371.784670240006 2025-07-25,09:09:38.000,206,10978781,12805,0,1753434577,13004.022350399995,51.108236370004306,53371.735760400006 2025-07-25,09:09:39.000,206,10978822,12965,0,1753434578,13004.042559329995,51.122334630003024,53371.70781192001 2025-07-25,09:09:40.000,206,10978812,13125,0,1753434579,13004.062768259995,51.09413810999831,53371.74274752 2025-07-25,09:09:41.000,206,10978785,12885,0,1753434580,13004.002141469995,51.080039849999594,53371.74973464 2025-07-25,09:09:42.000,206,10978852,12965,0,1753434581,13003.98866884999,51.10118723999767,53371.72877328001 2025-07-25,09:09:43.000,206,10978804,13205,0,1753434582,13004.022350399995,51.065941590000875,53371.70781192001 2025-07-25,09:09:44.000,206,10978764,12645,0,1753434583,13003.961723609995,51.0447942000028,53371.65191496 2025-07-25,09:09:45.000,206,10978799,12725,0,1753434584,13003.99540516,51.0447942000028,53371.714799040004 2025-07-25,09:09:46.000,206,10978800,12965,0,1753434585,13003.98866884999,51.03069594000408,53371.665889200005 2025-07-25,09:09:47.000,206,10978798,12685,0,1753434586,13003.97519623,51.009548549998726,53371.67287632 2025-07-25,09:09:48.000,206,10978774,12725,0,1753434587,13003.961723609995,50.98840116000065,53371.64492784 2025-07-25,09:09:49.000,206,10978805,12965,0,1753434588,13003.961723609995,51.00249941999937,53371.65890208001 2025-07-25,09:09:50.000,206,10978774,12965,0,1753434589,13003.97519623,50.97430290000193,53371.6309536 2025-07-25,09:09:51.000,206,10978820,13005,0,1753434590,13003.961723609995,50.99545029000001,53371.62396648 2025-07-25,09:09:52.000,206,10978813,12965,0,1753434591,13003.93477837,50.98135203000129,53371.57505664 2025-07-25,09:09:53.000,206,10978774,12885,0,1753434592,13003.92804205999,50.96725377000257,53371.596018000004 2025-07-25,09:09:54.000,206,10978794,12885,0,1753434593,13003.921305749995,50.96725377000257,53371.568069520006 2025-07-25,09:09:55.000,206,10978818,12805,0,1753434594,13003.90783312999,50.95315551000385,53371.58204376 2025-07-25,09:09:56.000,206,10978798,12725,0,1753434595,13003.921305749995,50.98840116000065,53371.51915968001 2025-07-25,09:09:57.000,206,10978812,12805,0,1753434596,13003.860678959994,50.98135203000129,53371.498198320005 2025-07-25,09:09:58.000,206,10978796,12965,0,1753434597,13003.85394265,50.95315551000385,53371.449288480006 2025-07-25,09:09:59.000,206,10978847,12925,0,1753434598,13003.860678959994,50.946106380004494,53371.46326272 2025-07-25,09:10:00.000,206,10978787,12565,0,1753434599,13003.82699740999,50.96020464000321,53371.400378640006 2025-07-25,09:10:01.000,206,10978792,12765,0,1753434600,13003.84720633999,50.95315551000385,53371.46326272 2025-07-25,09:10:02.000,206,10978832,12725,0,1753434601,13003.82699740999,50.9320081199985,53371.40736576 2025-07-25,09:10:03.000,206,10978813,12725,0,1753434602,13003.813524789999,50.946106380004494,53371.41435288 2025-07-25,09:10:04.000,206,10978827,12925,0,1753434603,13003.752897999999,50.95315551000385,53371.379417280004 2025-07-25,09:10:05.000,206,10978807,12725,0,1753434604,13003.779843239994,50.95315551000385,53371.35146880001 2025-07-25,09:10:06.000,206,10978800,13005,0,1753434605,13003.759634309994,50.9320081199985,53371.35845592 2025-07-25,09:10:07.000,206,10978776,12925,0,1753434606,13003.759634309994,50.95315551000385,53371.330507440005 2025-07-25,09:10:08.000,206,10978817,12805,0,1753434607,13003.759634309994,50.93905724999786,53371.330507440005 2025-07-25,09:10:09.000,206,10978800,13125,0,1753434608,13003.752897999999,50.90381160000106,53371.28858472 2025-07-25,09:10:10.000,206,10978815,12605,0,1753434609,13003.74616168999,50.93905724999786,53371.27461048001 2025-07-25,09:10:11.000,206,10978780,12965,0,1753434610,13003.719216449994,50.92495898999914,53371.28858472 2025-07-25,09:10:12.000,206,10978812,12805,0,1753434611,13003.74616168999,50.93905724999786,53371.25364912001 2025-07-25,09:10:13.000,206,10978752,12765,0,1753434612,13003.739425379994,50.90381160000106,53371.21871352 2025-07-25,09:10:14.000,206,10978801,12965,0,1753434613,13003.732689069999,50.91790985999978,53371.19076504 2025-07-25,09:10:15.000,206,10978864,12845,0,1753434614,13003.725952759989,50.91086073000042,53371.21871352 2025-07-25,09:10:16.000,206,10978853,13125,0,1753434615,13003.752897999999,50.91790985999978,53371.1767908 2025-07-25,09:10:17.000,206,10978843,12805,0,1753434616,13003.732689069999,50.91086073000042,53371.162816560005 2025-07-25,09:10:18.000,206,10978813,12965,0,1753434617,13003.692271209999,50.9320081199985,53371.15582944001 2025-07-25,09:10:19.000,206,10978815,12645,0,1753434618,13003.725952759989,50.9320081199985,53371.092945360004 2025-07-25,09:10:20.000,206,10978790,12765,0,1753434619,13003.699007519994,50.946106380004494,53371.12089384 2025-07-25,09:10:21.000,206,10978791,12885,0,1753434620,13003.719216449994,50.93905724999786,53371.1418552 2025-07-25,09:10:22.000,206,10978807,12925,0,1753434621,13003.692271209999,50.946106380004494,53371.08595824001 2025-07-25,09:10:23.000,206,10978842,12885,0,1753434622,13003.705743829989,50.95315551000385,53371.07897112 2025-07-25,09:10:24.000,206,10978821,12685,0,1753434623,13003.658589659994,50.946106380004494,53371.05800976001 2025-07-25,09:10:25.000,206,10978797,12965,0,1753434624,13003.624908109989,50.946106380004494,53371.05800976001 2025-07-25,09:10:26.000,206,10978803,12725,0,1753434625,13003.631644419998,50.92495898999914,53371.044035520004 2025-07-25,09:10:27.000,206,10978822,12805,0,1753434626,13003.611435489998,50.87561508000363,53371.02307416 2025-07-25,09:10:28.000,206,10978754,12885,0,1753434627,13003.618171799993,50.896762470001704,53370.995125680005 2025-07-25,09:10:29.000,206,10978794,13005,0,1753434628,13003.597962869993,50.882664210002986,53370.98813856001 2025-07-25,09:10:30.000,206,10978800,13045,0,1753434629,13003.604699179989,50.87561508000363,53371.02307416 2025-07-25,09:10:31.000,206,10978801,12885,0,1753434630,13003.651853349998,50.85446768999827,53371.00909992 2025-07-25,09:10:32.000,206,10978817,12805,0,1753434631,13003.624908109989,50.82627117000084,53371.03006128 2025-07-25,09:10:33.000,206,10978801,12765,0,1753434632,13003.651853349998,50.81217291000212,53371.0021128 2025-07-25,09:10:34.000,206,10978857,12645,0,1753434633,13003.611435489998,50.76987812999869,53371.01608704001 2025-07-25,09:10:35.000,206,10978824,12805,0,1753434634,13003.597962869993,50.81217291000212,53370.97416432 2025-07-25,09:10:36.000,206,10978811,12965,0,1753434635,13003.584490249988,50.81217291000212,53371.00909992 2025-07-25,09:10:37.000,206,10978843,12885,0,1753434636,13003.591226559998,50.81922204000148,53370.98115144 2025-07-25,09:10:38.000,206,10978803,12805,0,1753434637,13003.591226559998,50.79102552000404,53370.96019008 2025-07-25,09:10:39.000,206,10978841,12965,0,1753434638,13003.584490249988,50.7980746500034,53370.91826736001 2025-07-25,09:10:40.000,206,10978817,12965,0,1753434639,13003.577753939993,50.76987812999869,53370.9322416 2025-07-25,09:10:41.000,206,10978856,12685,0,1753434640,13003.564281319988,50.76987812999869,53370.946215840006 2025-07-25,09:10:42.000,206,10978851,12845,0,1753434641,13003.571017629998,50.79102552000404,53370.93922872001 2025-07-25,09:10:43.000,206,10978843,12965,0,1753434642,13003.544072389988,50.77692725999805,53370.91128024 2025-07-25,09:10:44.000,206,10978833,12765,0,1753434643,13003.517127149993,50.77692725999805,53370.89031888001 2025-07-25,09:10:45.000,206,10978784,13045,0,1753434644,13003.483445600003,50.81217291000212,53370.876344640004 2025-07-25,09:10:46.000,206,10978833,12965,0,1753434645,13003.483445600003,50.79102552000404,53370.86935752001 2025-07-25,09:10:47.000,206,10978840,12925,0,1753434646,13003.476709289993,50.77692725999805,53370.876344640004 2025-07-25,09:10:48.000,206,10978789,12805,0,1753434647,13003.436291429993,50.77692725999805,53370.88333176 2025-07-25,09:10:49.000,206,10978804,12845,0,1753434648,13003.409346189997,50.7980746500034,53370.84839616001 2025-07-25,09:10:50.000,206,10978819,12805,0,1753434649,13003.375664639992,50.7980746500034,53370.81346056 2025-07-25,09:10:51.000,206,10978837,12605,0,1753434650,13003.341983090002,50.78397639000468,53370.80647344 2025-07-25,09:10:52.000,206,10978784,12725,0,1753434651,13003.355455709992,50.77692725999805,53370.73660224 2025-07-25,09:10:53.000,206,10978745,12605,0,1753434652,13003.328510469997,50.80512378000276,53370.74358936 2025-07-25,09:10:54.000,206,10978852,12805,0,1753434653,13003.315037849992,50.82627117000084,53370.78551208 2025-07-25,09:10:55.000,206,10978847,12765,0,1753434654,13003.240938440002,50.82627117000084,53370.76455072 2025-07-25,09:10:56.000,206,10978844,12685,0,1753434655,13003.254411059992,50.78397639000468,53370.73660224 2025-07-25,09:10:57.000,206,10978794,12925,0,1753434656,13003.254411059992,50.833320300000196,53370.70166664001 2025-07-25,09:10:58.000,206,10978804,12805,0,1753434657,13003.227465819997,50.840369429999555,53370.78551208 2025-07-25,09:10:59.000,206,10978841,12845,0,1753434658,13003.220729510002,50.847418559998914,53370.757563600004 2025-07-25,09:11:00.000,206,10978842,12845,0,1753434659,13003.173575339992,50.86856595000427,53370.729615120006 2025-07-25,09:11:01.000,206,10978786,12565,0,1753434660,13003.193784269992,50.840369429999555,53370.73660224 2025-07-25,09:11:02.000,206,10978839,12845,0,1753434661,13003.207256889997,50.889713340002345,53370.75057648001 2025-07-25,09:11:03.000,206,10978807,13245,0,1753434662,13003.166839029996,50.889713340002345,53370.74358936 2025-07-25,09:11:04.000,206,10978829,13005,0,1753434663,13003.160102720001,50.87561508000363,53370.71564088 2025-07-25,09:11:05.000,206,10978830,12965,0,1753434664,13003.146630099996,50.87561508000363,53370.71564088 2025-07-25,09:11:06.000,206,10978813,12765,0,1753434665,13003.126421169996,50.91086073000042,53370.659743920005 2025-07-25,09:11:07.000,206,10978788,12885,0,1753434666,13003.099475930001,50.87561508000363,53370.66673104 2025-07-25,09:11:08.000,206,10978834,12845,0,1753434667,13003.092739619991,50.87561508000363,53370.70166664001 2025-07-25,09:11:09.000,206,10978856,12525,0,1753434668,13003.092739619991,50.896762470001704,53370.65275680001 2025-07-25,09:11:10.000,206,10978833,12605,0,1753434669,13003.099475930001,50.896762470001704,53370.659743920005 2025-07-25,09:11:11.000,206,10978814,12965,0,1753434670,13003.065794379996,50.889713340002345,53370.659743920005 2025-07-25,09:11:12.000,206,10978790,12765,0,1753434671,13003.065794379996,50.90381160000106,53370.63179544001 2025-07-25,09:11:13.000,206,10978862,12765,0,1753434672,13003.092739619991,50.87561508000363,53370.65275680001 2025-07-25,09:11:14.000,206,10978856,12725,0,1753434673,13003.072530689991,50.86856595000427,53370.63878256 2025-07-25,09:11:15.000,206,10978832,12885,0,1753434674,13003.05905807,50.91086073000042,53370.6178212 2025-07-25,09:11:16.000,206,10978828,12805,0,1753434675,13003.032112829991,50.889713340002345,53370.610834080006 2025-07-25,09:11:17.000,206,10978816,12885,0,1753434676,13003.052321759991,50.882664210002986,53370.58288560001 2025-07-25,09:11:18.000,206,10978820,12885,0,1753434677,13003.065794379996,50.86856595000427,53370.65275680001 2025-07-25,09:11:19.000,206,10978819,13005,0,1753434678,13003.086003309996,50.90381160000106,53370.64576968 2025-07-25,09:11:20.000,206,10978863,12925,0,1753434679,13003.032112829991,50.87561508000363,53370.589872720004 2025-07-25,09:11:21.000,206,10978791,12965,0,1753434680,13003.05905807,50.889713340002345,53370.62480832 2025-07-25,09:11:22.000,206,10978824,13085,0,1753434681,13003.072530689991,50.90381160000106,53370.589872720004 2025-07-25,09:11:23.000,206,10978781,12685,0,1753434682,13003.065794379996,50.92495898999914,53370.59685984 2025-07-25,09:11:24.000,206,10978827,12845,0,1753434683,13003.032112829991,50.93905724999786,53370.64576968 2025-07-25,09:11:25.000,206,10978860,12885,0,1753434684,13003.05905807,50.9320081199985,53370.60384696001 2025-07-25,09:11:26.000,206,10978842,12965,0,1753434685,13003.052321759991,50.91790985999978,53370.63878256 2025-07-25,09:11:27.000,206,10978832,12885,0,1753434686,13003.032112829991,50.91790985999978,53370.589872720004 2025-07-25,09:11:28.000,206,10978817,12605,0,1753434687,13003.065794379996,50.946106380004494,53370.60384696001 2025-07-25,09:11:29.000,206,10978845,12805,0,1753434688,13003.072530689991,50.93905724999786,53370.71564088 2025-07-25,09:11:30.000,206,10978854,12605,0,1753434689,13003.025376519996,50.98840116000065,53370.708653760004 2025-07-25,09:11:31.000,206,10978836,13085,0,1753434690,13003.032112829991,51.00249941999937,53370.73660224 2025-07-25,09:11:32.000,206,10978799,12765,0,1753434691,13003.099475930001,51.03774507000344,53370.72262800001 2025-07-25,09:11:33.000,206,10978819,13005,0,1753434692,13003.025376519996,51.009548549998726,53370.729615120006 2025-07-25,09:11:34.000,206,10978820,12965,0,1753434693,13003.025376519996,51.065941590000875,53370.708653760004 2025-07-25,09:11:35.000,206,10978799,12805,0,1753434694,13003.025376519996,51.058892460001516,53370.70166664001 2025-07-25,09:11:36.000,206,10978815,13085,0,1753434695,13003.05905807,51.09413810999831,53370.64576968 2025-07-25,09:11:37.000,206,10978806,12645,0,1753434696,13003.005167589996,51.12938376000238,53370.76455072 2025-07-25,09:11:38.000,206,10978808,12765,0,1753434697,13003.025376519996,51.15758027999982,53370.76455072 2025-07-25,09:11:39.000,206,10978804,12765,0,1753434698,13003.052321759991,51.16462940999918,53370.708653760004 2025-07-25,09:11:40.000,206,10978813,12605,0,1753434699,13003.03884914,51.15758027999982,53370.73660224 2025-07-25,09:11:41.000,206,10978796,12605,0,1753434700,13003.045585449996,51.19987506000325,53370.729615120006 2025-07-25,09:11:42.000,206,10978801,13005,0,1753434701,13003.065794379996,51.21397332000197,53370.757563600004 2025-07-25,09:11:43.000,206,10978781,12805,0,1753434702,13003.052321759991,51.22807158000069,53370.78551208 2025-07-25,09:11:44.000,206,10978803,12645,0,1753434703,13003.05905807,51.242169839999406,53370.77153784001 2025-07-25,09:11:45.000,206,10978790,12805,0,1753434704,13003.065794379996,51.291513750002196,53370.81346056 2025-07-25,09:11:46.000,206,10978836,12885,0,1753434705,13003.153366409992,51.298562880001555,53370.86935752001 2025-07-25,09:11:47.000,206,10978791,12925,0,1753434706,13003.086003309996,51.291513750002196,53370.84839616001 2025-07-25,09:11:48.000,206,10978807,12965,0,1753434707,13003.079267000001,51.298562880001555,53370.83442192 2025-07-25,09:11:49.000,206,10978788,12805,0,1753434708,13003.112948549991,51.33380852999835,53370.91128024 2025-07-25,09:11:50.000,206,10978796,12845,0,1753434709,13003.126421169996,51.36200505000306,53370.9322416 2025-07-25,09:11:51.000,206,10978791,13005,0,1753434710,13003.106212239996,51.39725069999986,53370.89031888001 2025-07-25,09:11:52.000,206,10978783,12925,0,1753434711,13003.133157479991,51.43249635000393,53370.88333176 2025-07-25,09:11:53.000,206,10978831,12925,0,1753434712,13003.126421169996,51.44659461000265,53370.897306000006 2025-07-25,09:11:54.000,206,10978827,12925,0,1753434713,13003.133157479991,51.44659461000265,53370.946215840006 2025-07-25,09:11:55.000,206,10978822,12605,0,1753434714,13003.166839029996,51.5029876500048,53371.0021128 2025-07-25,09:11:56.000,206,10978804,12925,0,1753434715,13003.133157479991,51.4888893899988,53371.0021128 2025-07-25,09:11:57.000,206,10978824,12805,0,1753434716,13003.112948549991,51.524135040002875,53371.03704840001 2025-07-25,09:11:58.000,206,10978820,12725,0,1753434717,13003.193784269992,51.55938068999967,53371.00909992 2025-07-25,09:11:59.000,206,10978770,13005,0,1753434718,13003.261147370002,51.58757721000438,53371.08595824001 2025-07-25,09:12:00.000,206,10978768,12925,0,1753434719,13003.193784269992,51.58052807999775,53371.10691960001 2025-07-25,09:12:01.000,206,10978785,12845,0,1753434720,13003.234202129992,51.6016754700031,53371.092945360004 2025-07-25,09:12:02.000,206,10978811,12805,0,1753434721,13003.227465819997,51.60872460000246,53371.113906720006 2025-07-25,09:12:03.000,206,10978811,12885,0,1753434722,13003.240938440002,51.62282286000118,53371.15582944001 2025-07-25,09:12:04.000,206,10978795,12805,0,1753434723,13003.247674749997,51.651019379998615,53371.162816560005 2025-07-25,09:12:05.000,206,10978804,12965,0,1753434724,13003.267883679997,51.651019379998615,53371.18377792001 2025-07-25,09:12:06.000,206,10978795,12605,0,1753434725,13003.261147370002,51.651019379998615,53371.15582944001 2025-07-25,09:12:07.000,206,10978848,13005,0,1753434726,13003.281356300002,51.66511764000461,53371.25364912001 2025-07-25,09:12:08.000,206,10978815,12765,0,1753434727,13003.315037849992,51.658068509997975,53371.19775216 2025-07-25,09:12:09.000,206,10978759,12845,0,1753434728,13003.328510469997,51.707412420000765,53371.211726400004 2025-07-25,09:12:10.000,206,10978760,12885,0,1753434729,13003.335246779992,51.707412420000765,53371.26762336 2025-07-25,09:12:11.000,206,10978797,13005,0,1753434730,13003.341983090002,51.72151067999948,53371.30954608 2025-07-25,09:12:12.000,206,10978793,12925,0,1753434731,13003.382400950002,51.749707200004195,53371.28858472 2025-07-25,09:12:13.000,206,10978852,12965,0,1753434732,13003.375664639992,51.7356089399982,53371.36544304 2025-07-25,09:12:14.000,206,10978740,13165,0,1753434733,13003.368928329997,51.756756330003554,53371.379417280004 2025-07-25,09:12:15.000,206,10978815,12885,0,1753434734,13003.436291429993,51.763805460002914,53371.39339152001 2025-07-25,09:12:16.000,206,10978760,12685,0,1753434735,13003.402609880002,51.77085459000227,53371.37243016001 2025-07-25,09:12:17.000,206,10978801,13005,0,1753434736,13003.416082499993,51.763805460002914,53371.39339152001 2025-07-25,09:12:18.000,206,10978870,12805,0,1753434737,13003.443027740002,51.756756330003554,53371.46326272 2025-07-25,09:12:19.000,206,10978781,12605,0,1753434738,13003.429555119998,51.78495285000099,53371.44230136001 2025-07-25,09:12:20.000,206,10978762,12965,0,1753434739,13003.456500359993,51.77790372000163,53371.47723696 2025-07-25,09:12:21.000,206,10978794,12765,0,1753434740,13003.436291429993,51.78495285000099,53371.48422408 2025-07-25,09:12:22.000,206,10978775,12805,0,1753434741,13003.469972979998,51.79905110999971,53371.47723696 2025-07-25,09:12:23.000,206,10978783,12645,0,1753434742,13003.429555119998,51.763805460002914,53371.498198320005 2025-07-25,09:12:24.000,206,10978800,12605,0,1753434743,13003.469972979998,51.80610023999907,53371.51217256 2025-07-25,09:12:25.000,206,10978810,13205,0,1753434744,13003.476709289993,51.82724763000442,53371.51915968001 2025-07-25,09:12:26.000,206,10978820,12765,0,1753434745,13003.449764049998,51.81314936999843,53371.547108160004 2025-07-25,09:12:27.000,206,10978825,12725,0,1753434746,13003.496918219993,51.81314936999843,53371.5261468 2025-07-25,09:12:28.000,206,10978817,12925,0,1753434747,13003.490181909998,51.81314936999843,53371.58903088001 2025-07-25,09:12:29.000,206,10978811,12725,0,1753434748,13003.496918219993,51.80610023999907,53371.65890208001 2025-07-25,09:12:30.000,206,10978804,12805,0,1753434749,13003.496918219993,51.763805460002914,53371.616979360006 2025-07-25,09:12:31.000,206,10978779,12805,0,1753434750,13003.490181909998,51.756756330003554,53371.62396648 2025-07-25,09:12:32.000,206,10978789,12685,0,1753434751,13003.510390839998,51.763805460002914,53371.665889200005 2025-07-25,09:12:33.000,206,10978816,12765,0,1753434752,13003.469972979998,51.78495285000099,53371.714799040004 2025-07-25,09:12:34.000,206,10978839,12885,0,1753434753,13003.490181909998,51.79905110999971,53371.7008248 2025-07-25,09:12:35.000,206,10978770,12925,0,1753434754,13003.523863459988,51.77085459000227,53371.72178616 2025-07-25,09:12:36.000,206,10978790,12765,0,1753434755,13003.544072389988,51.756756330003554,53371.72178616 2025-07-25,09:12:37.000,206,10978829,13005,0,1753434756,13003.523863459988,51.763805460002914,53371.75672176001 2025-07-25,09:12:38.000,206,10978823,12925,0,1753434757,13003.557545009993,51.77085459000227,53371.75672176001 2025-07-25,09:12:39.000,206,10978794,13005,0,1753434758,13003.564281319988,51.78495285000099,53371.77768312001 2025-07-25,09:12:40.000,206,10978786,12885,0,1753434759,13003.517127149993,51.763805460002914,53371.74274752 2025-07-25,09:12:41.000,206,10978810,12925,0,1753434760,13003.537336079993,51.756756330003554,53371.80563160001 2025-07-25,09:12:42.000,206,10978785,12965,0,1753434761,13003.537336079993,51.77085459000227,53371.77768312001 2025-07-25,09:12:43.000,206,10978814,12805,0,1753434762,13003.510390839998,51.78495285000099,53371.81261872 2025-07-25,09:12:44.000,206,10978787,12805,0,1753434763,13003.530599769998,51.78495285000099,53371.784670240006 2025-07-25,09:12:45.000,206,10978801,12725,0,1753434764,13003.530599769998,51.77085459000227,53371.84755432 2025-07-25,09:12:46.000,206,10978826,12885,0,1753434765,13003.510390839998,51.80610023999907,53371.8405672 2025-07-25,09:12:47.000,206,10978748,13285,0,1753434766,13003.564281319988,51.77790372000163,53371.86851568 2025-07-25,09:12:48.000,206,10978766,12725,0,1753434767,13003.564281319988,51.763805460002914,53371.81960584 2025-07-25,09:12:49.000,206,10978809,12565,0,1753434768,13003.557545009993,51.78495285000099,53371.88947704 2025-07-25,09:12:50.000,206,10978750,12965,0,1753434769,13003.544072389988,51.79200198000035,53371.86152856 2025-07-25,09:12:51.000,206,10978790,12725,0,1753434770,13003.544072389988,51.77790372000163,53371.903451280006 2025-07-25,09:12:52.000,206,10978862,13005,0,1753434771,13003.577753939993,51.79200198000035,53371.931399760004 2025-07-25,09:12:53.000,206,10978846,13205,0,1753434772,13003.557545009993,51.82019849999779,53371.94537400001 2025-07-25,09:12:54.000,206,10978797,12765,0,1753434773,13003.571017629998,51.77790372000163,53371.96633536 2025-07-25,09:12:55.000,206,10978814,13005,0,1753434774,13003.544072389988,51.80610023999907,53371.97332248001 2025-07-25,09:12:56.000,206,10978807,12605,0,1753434775,13003.564281319988,51.79200198000035,53371.95934824 2025-07-25,09:12:57.000,206,10978752,12925,0,1753434776,13003.624908109989,51.81314936999843,53371.98729672 2025-07-25,09:12:58.000,206,10978777,13045,0,1753434777,13003.604699179989,51.78495285000099,53372.0152452 2025-07-25,09:12:59.000,206,10978797,12605,0,1753434778,13003.584490249988,51.77085459000227,53371.98729672 2025-07-25,09:13:00.000,206,10978826,12765,0,1753434779,13003.624908109989,51.763805460002914,53372.02921944 2025-07-25,09:13:01.000,206,10978791,12765,0,1753434780,13003.584490249988,51.81314936999843,53372.03620656 2025-07-25,09:13:02.000,206,10978808,13085,0,1753434781,13003.591226559998,51.77085459000227,53372.00825808 2025-07-25,09:13:03.000,206,10978812,13005,0,1753434782,13003.624908109989,51.79200198000035,53372.06415504001 2025-07-25,09:13:04.000,206,10978786,13165,0,1753434783,13003.604699179989,51.77085459000227,53372.00825808 2025-07-25,09:13:05.000,206,10978798,12645,0,1753434784,13003.638380729994,51.763805460002914,53372.04319368001 2025-07-25,09:13:06.000,206,10978838,12645,0,1753434785,13003.678798589994,51.756756330003554,53372.05716792 2025-07-25,09:13:07.000,206,10978852,12885,0,1753434786,13003.631644419998,51.742658070004836,53372.11306488001 2025-07-25,09:13:08.000,206,10978806,12645,0,1753434787,13003.638380729994,51.72151067999948,53372.09210352001 2025-07-25,09:13:09.000,206,10978753,12925,0,1753434788,13003.651853349998,51.742658070004836,53372.071142160006 2025-07-25,09:13:10.000,206,10978792,12885,0,1753434789,13003.651853349998,51.756756330003554,53372.099090640004 2025-07-25,09:13:11.000,206,10978806,13045,0,1753434790,13003.672062279998,51.742658070004836,53372.05716792 2025-07-25,09:13:12.000,206,10978784,13005,0,1753434791,13003.739425379994,51.72855980999884,53372.050180800004 2025-07-25,09:13:13.000,206,10978767,12805,0,1753434792,13003.685534899989,51.693314160002046,53372.02921944 2025-07-25,09:13:14.000,206,10978789,12645,0,1753434793,13003.678798589994,51.67216677000397,53372.071142160006 2025-07-25,09:13:15.000,206,10978836,12965,0,1753434794,13003.705743829989,51.658068509997975,53372.099090640004 2025-07-25,09:13:16.000,206,10978813,12765,0,1753434795,13003.732689069999,51.67216677000397,53372.09210352001 2025-07-25,09:13:17.000,206,10978764,13085,0,1753434796,13003.712480139999,51.643970249999256,53372.0851164 2025-07-25,09:13:18.000,206,10978827,12805,0,1753434797,13003.705743829989,51.62987199000054,53372.05716792 2025-07-25,09:13:19.000,206,10978793,13045,0,1753434798,13003.725952759989,51.6016754700031,53372.10607776 2025-07-25,09:13:20.000,206,10978761,12605,0,1753434799,13003.739425379994,51.6016754700031,53372.099090640004 2025-07-25,09:13:21.000,206,10978750,12965,0,1753434800,13003.759634309994,51.58052807999775,53372.120052000006 2025-07-25,09:13:22.000,206,10978796,12965,0,1753434801,13003.779843239994,51.55938068999967,53372.099090640004 2025-07-25,09:13:23.000,206,10978843,12925,0,1753434802,13003.779843239994,51.524135040002875,53372.09210352001 2025-07-25,09:13:24.000,206,10978773,12885,0,1753434803,13003.779843239994,51.524135040002875,53372.099090640004 2025-07-25,09:13:25.000,206,10978844,12965,0,1753434804,13003.773106929999,51.51003678000416,53372.13402624 2025-07-25,09:13:26.000,206,10978766,12965,0,1753434805,13003.779843239994,51.4888893899988,53372.16197472001 2025-07-25,09:13:27.000,206,10978787,13045,0,1753434806,13003.82699740999,51.46069287000137,53372.0851164 2025-07-25,09:13:28.000,206,10978817,12805,0,1753434807,13003.793315859999,51.44659461000265,53372.16197472001 2025-07-25,09:13:29.000,206,10978797,12445,0,1753434808,13003.773106929999,51.44659461000265,53372.12703912 2025-07-25,09:13:30.000,206,10978788,12725,0,1753434809,13003.759634309994,51.418398089997936,53372.10607776 2025-07-25,09:13:31.000,206,10978814,13125,0,1753434810,13003.800052169994,51.43249635000393,53372.0851164 2025-07-25,09:13:32.000,206,10978800,13045,0,1753434811,13003.76637061999,51.354955920003704,53372.10607776 2025-07-25,09:13:33.000,206,10978852,12685,0,1753434812,13003.725952759989,51.3902015700005,53372.10607776 2025-07-25,09:13:34.000,206,10978814,12805,0,1753434813,13003.76637061999,51.36905418000242,53372.09210352001 2025-07-25,09:13:35.000,206,10978800,12685,0,1753434814,13003.759634309994,51.347906790004345,53372.099090640004 2025-07-25,09:13:36.000,206,10978821,12765,0,1753434815,13003.76637061999,51.347906790004345,53372.13402624 2025-07-25,09:13:37.000,206,10978829,12845,0,1753434816,13003.773106929999,51.305612010000914,53372.10607776 2025-07-25,09:13:38.000,206,10978877,12525,0,1753434817,13003.752897999999,51.28446462000284,53372.0851164 2025-07-25,09:13:39.000,206,10978781,12765,0,1753434818,13003.719216449994,51.31971026999963,53372.099090640004 2025-07-25,09:13:40.000,206,10978800,12605,0,1753434819,13003.705743829989,51.31266114000027,53372.0851164 2025-07-25,09:13:41.000,206,10978795,12765,0,1753434820,13003.705743829989,51.305612010000914,53372.099090640004 2025-07-25,09:13:42.000,206,10978823,12685,0,1753434821,13003.685534899989,51.31266114000027,53372.05716792 2025-07-25,09:13:43.000,206,10978831,13005,0,1753434822,13003.793315859999,51.36200505000306,53372.03620656 2025-07-25,09:13:44.000,206,10978815,12925,0,1753434823,13003.678798589994,51.32675939999899,53372.00825808 2025-07-25,09:13:45.000,206,10978808,12685,0,1753434824,13003.624908109989,51.32675939999899,53372.00825808 2025-07-25,09:13:46.000,206,10978796,13045,0,1753434825,13003.658589659994,51.27741549000348,53371.98729672 2025-07-25,09:13:47.000,206,10978806,12805,0,1753434826,13003.591226559998,51.298562880001555,53372.03620656 2025-07-25,09:13:48.000,206,10978836,12605,0,1753434827,13003.577753939993,51.27036636000412,53371.92441264001 2025-07-25,09:13:49.000,206,10978813,12765,0,1753434828,13003.564281319988,51.242169839999406,53371.931399760004 2025-07-25,09:13:50.000,206,10978834,12605,0,1753434829,13003.584490249988,51.23512071000005,53371.96633536 2025-07-25,09:13:51.000,206,10978789,12965,0,1753434830,13003.544072389988,51.23512071000005,53371.9803096 2025-07-25,09:13:52.000,206,10978812,12885,0,1753434831,13003.544072389988,51.23512071000005,53371.98729672 2025-07-25,09:13:53.000,206,10978811,12925,0,1753434832,13003.550808699998,51.18577680000453,53371.97332248001 2025-07-25,09:13:54.000,206,10978835,12965,0,1753434833,13003.537336079993,51.19282593000389,53371.92441264001 2025-07-25,09:13:55.000,206,10978765,12605,0,1753434834,13003.483445600003,51.1787276699979,53371.89646416001 2025-07-25,09:13:56.000,206,10978818,12765,0,1753434835,13003.496918219993,51.15053115000046,53371.94537400001 2025-07-25,09:13:57.000,206,10978785,13085,0,1753434836,13003.517127149993,51.1434820200011,53371.952361120006 2025-07-25,09:13:58.000,206,10978846,12765,0,1753434837,13003.530599769998,51.1434820200011,53371.882489920004 2025-07-25,09:13:59.000,206,10978846,12685,0,1753434838,13003.490181909998,51.10118723999767,53371.93838688 2025-07-25,09:14:00.000,206,10978823,12605,0,1753434839,13003.476709289993,51.080039849999594,53371.91742552 2025-07-25,09:14:01.000,206,10978781,12725,0,1753434840,13003.476709289993,51.03774507000344,53371.9104384 2025-07-25,09:14:02.000,206,10978867,12805,0,1753434841,13003.490181909998,51.02364681000472,53371.89646416001 2025-07-25,09:14:03.000,206,10978838,12565,0,1753434842,13003.469972979998,51.016597679998085,53371.88947704 2025-07-25,09:14:04.000,206,10978796,12925,0,1753434843,13003.476709289993,50.98135203000129,53371.9104384 2025-07-25,09:14:05.000,206,10978818,12765,0,1753434844,13003.443027740002,50.98840116000065,53371.931399760004 2025-07-25,09:14:06.000,206,10978792,12685,0,1753434845,13003.469972979998,50.97430290000193,53371.882489920004 2025-07-25,09:14:07.000,206,10978793,12725,0,1753434846,13003.469972979998,50.95315551000385,53371.88947704 2025-07-25,09:14:08.000,206,10978859,12765,0,1753434847,13003.510390839998,50.946106380004494,53371.882489920004 2025-07-25,09:14:09.000,206,10978814,12845,0,1753434848,13003.463236670003,50.946106380004494,53371.87550280001 2025-07-25,09:14:10.000,206,10978796,12685,0,1753434849,13003.517127149993,50.93905724999786,53371.91742552 2025-07-25,09:14:11.000,206,10978825,13045,0,1753434850,13003.510390839998,50.95315551000385,53371.92441264001 2025-07-25,09:14:12.000,206,10978791,12925,0,1753434851,13003.496918219993,50.92495898999914,53371.903451280006 2025-07-25,09:14:13.000,206,10978846,12965,0,1753434852,13003.463236670003,50.889713340002345,53371.89646416001 2025-07-25,09:14:14.000,206,10978824,12605,0,1753434853,13003.503654529988,50.882664210002986,53371.8405672 2025-07-25,09:14:15.000,206,10978785,12645,0,1753434854,13003.517127149993,50.889713340002345,53371.88947704 2025-07-25,09:14:16.000,206,10978793,13125,0,1753434855,13003.490181909998,50.889713340002345,53371.86152856 2025-07-25,09:14:17.000,206,10978818,12805,0,1753434856,13003.490181909998,50.90381160000106,53371.8405672 2025-07-25,09:14:18.000,206,10978818,12765,0,1753434857,13003.490181909998,50.882664210002986,53371.882489920004 2025-07-25,09:14:19.000,206,10978813,12765,0,1753434858,13003.517127149993,50.87561508000363,53371.84755432 2025-07-25,09:14:20.000,206,10978807,12685,0,1753434859,13003.469972979998,50.86151682000491,53371.80563160001 2025-07-25,09:14:21.000,206,10978824,12685,0,1753434860,13003.496918219993,50.85446768999827,53371.82659296001 2025-07-25,09:14:22.000,206,10978817,13285,0,1753434861,13003.503654529988,50.86856595000427,53371.8405672 2025-07-25,09:14:23.000,206,10978761,12965,0,1753434862,13003.503654529988,50.87561508000363,53371.80563160001 2025-07-25,09:14:24.000,206,10978826,12925,0,1753434863,13003.469972979998,50.840369429999555,53371.79864448 2025-07-25,09:14:25.000,206,10978788,12805,0,1753434864,13003.463236670003,50.86151682000491,53371.81960584 2025-07-25,09:14:26.000,206,10978805,12725,0,1753434865,13003.476709289993,50.85446768999827,53371.80563160001 2025-07-25,09:14:27.000,206,10978857,12965,0,1753434866,13003.476709289993,50.81217291000212,53371.84755432 2025-07-25,09:14:28.000,206,10978821,12805,0,1753434867,13003.436291429993,50.833320300000196,53371.79864448 2025-07-25,09:14:29.000,206,10978844,13045,0,1753434868,13003.429555119998,50.82627117000084,53371.79864448 2025-07-25,09:14:30.000,206,10978832,12765,0,1753434869,13003.449764049998,50.840369429999555,53371.82659296001 2025-07-25,09:14:31.000,206,10978837,12805,0,1753434870,13003.510390839998,50.80512378000276,53371.80563160001 2025-07-25,09:14:32.000,206,10978815,12645,0,1753434871,13003.422818810002,50.78397639000468,53371.784670240006 2025-07-25,09:14:33.000,206,10978790,12925,0,1753434872,13003.416082499993,50.76282899999933,53371.82659296001 2025-07-25,09:14:34.000,206,10978786,12925,0,1753434873,13003.416082499993,50.74873074000061,53371.81261872 2025-07-25,09:14:35.000,206,10978788,12885,0,1753434874,13003.469972979998,50.77692725999805,53371.82659296001 2025-07-25,09:14:36.000,206,10978826,13125,0,1753434875,13003.476709289993,50.76282899999933,53371.84755432 2025-07-25,09:14:37.000,206,10978821,12925,0,1753434876,13003.436291429993,50.74873074000061,53371.84755432 2025-07-25,09:14:38.000,206,10978839,12925,0,1753434877,13003.422818810002,50.74168161000125,53371.81960584 2025-07-25,09:14:39.000,206,10978811,12885,0,1753434878,13003.443027740002,50.77692725999805,53371.86152856 2025-07-25,09:14:40.000,206,10978835,12965,0,1753434879,13003.456500359993,50.79102552000404,53371.8405672 2025-07-25,09:14:41.000,206,10978760,12805,0,1753434880,13003.422818810002,50.78397639000468,53371.82659296001 2025-07-25,09:14:42.000,206,10978808,12845,0,1753434881,13003.416082499993,50.77692725999805,53371.8405672 2025-07-25,09:14:43.000,206,10978853,13005,0,1753434882,13003.416082499993,50.75577986999997,53371.81960584 2025-07-25,09:14:44.000,206,10978785,12965,0,1753434883,13003.422818810002,50.73463248000189,53371.80563160001 2025-07-25,09:14:45.000,206,10978830,12845,0,1753434884,13003.483445600003,50.76282899999933,53371.87550280001 2025-07-25,09:14:46.000,206,10978776,12925,0,1753434885,13003.436291429993,50.76987812999869,53371.86152856 2025-07-25,09:14:47.000,206,10978774,12885,0,1753434886,13003.449764049998,50.72758335000253,53371.85454144001 2025-07-25,09:14:48.000,206,10978804,13005,0,1753434887,13003.463236670003,50.72758335000253,53371.85454144001 2025-07-25,09:14:49.000,206,10978809,12965,0,1753434888,13003.469972979998,50.72758335000253,53371.8405672 2025-07-25,09:14:50.000,206,10978809,13085,0,1753434889,13003.456500359993,50.713485090003815,53371.882489920004 2025-07-25,09:14:51.000,206,10978817,13005,0,1753434890,13003.456500359993,50.706435960004455,53371.84755432 2025-07-25,09:14:52.000,206,10978815,12845,0,1753434891,13003.443027740002,50.713485090003815,53371.85454144001 2025-07-25,09:14:53.000,206,10978777,12805,0,1753434892,13003.476709289993,50.664141180001025,53371.84755432 2025-07-25,09:14:54.000,206,10978829,12885,0,1753434893,13003.469972979998,50.67823943999974,53371.89646416001 2025-07-25,09:14:55.000,206,10978813,12685,0,1753434894,13003.523863459988,50.671190310000384,53371.89646416001 2025-07-25,09:14:56.000,206,10978824,12805,0,1753434895,13003.510390839998,50.67823943999974,53371.89646416001 2025-07-25,09:14:57.000,206,10978818,12805,0,1753434896,13003.571017629998,50.63594466000359,53371.93838688 2025-07-25,09:14:58.000,206,10978799,12805,0,1753434897,13003.571017629998,50.63594466000359,53371.88947704 2025-07-25,09:14:59.000,206,10978823,12765,0,1753434898,13003.591226559998,50.614797269998235,53371.931399760004 2025-07-25,09:15:00.000,206,10978820,12885,0,1753434899,13003.611435489998,50.600699009999516,53371.882489920004 2025-07-25,09:15:01.000,206,10978813,12885,0,1753434900,13003.631644419998,50.59364988000016,53371.95934824 2025-07-25,09:15:02.000,206,10978814,12605,0,1753434901,13003.672062279998,50.57955162000144,53371.91742552 2025-07-25,09:15:03.000,206,10978819,12845,0,1753434902,13003.705743829989,50.551355100004,53371.95934824 2025-07-25,09:15:04.000,206,10978774,13205,0,1753434903,13003.76637061999,50.54430597000464,53371.95934824 2025-07-25,09:15:05.000,206,10978795,12925,0,1753434904,13003.74616168999,50.54430597000464,53371.95934824 2025-07-25,09:15:06.000,206,10978836,12845,0,1753434905,13003.759634309994,50.53725683999801,53371.98729672 2025-07-25,09:15:07.000,206,10978800,12965,0,1753434906,13003.773106929999,50.54430597000464,53371.98729672 2025-07-25,09:15:08.000,206,10978804,12645,0,1753434907,13003.78657954999,50.5866007500008,53372.02223232001 2025-07-25,09:15:09.000,206,10978841,12885,0,1753434908,13003.779843239994,50.56545336000272,53372.03620656 2025-07-25,09:15:10.000,206,10978838,12845,0,1753434909,13003.793315859999,50.54430597000464,53372.06415504001 2025-07-25,09:15:11.000,206,10978816,12765,0,1753434910,13003.80678847999,50.57955162000144,53372.03620656 2025-07-25,09:15:12.000,206,10978843,13085,0,1753434911,13003.773106929999,50.607748139998876,53372.07812928 2025-07-25,09:15:13.000,206,10978848,12965,0,1753434912,13003.78657954999,50.5866007500008,53372.071142160006 2025-07-25,09:15:14.000,206,10978827,12605,0,1753434913,13003.74616168999,50.5866007500008,53372.05716792 2025-07-25,09:15:15.000,206,10978799,12925,0,1753434914,13003.725952759989,50.59364988000016,53372.04319368001 2025-07-25,09:15:16.000,206,10978825,12805,0,1753434915,13003.732689069999,50.64299379000295,53372.06415504001 2025-07-25,09:15:17.000,206,10978830,12805,0,1753434916,13003.705743829989,50.650042920002306,53372.120052000006 2025-07-25,09:15:18.000,206,10978850,12805,0,1753434917,13003.692271209999,50.664141180001025,53372.07812928 2025-07-25,09:15:19.000,206,10978769,12845,0,1753434918,13003.692271209999,50.671190310000384,53372.07812928 2025-07-25,09:15:20.000,206,10978854,12765,0,1753434919,13003.645117039989,50.67823943999974,53372.14800048 2025-07-25,09:15:21.000,206,10978840,12925,0,1753434920,13003.638380729994,50.69233769999846,53372.10607776 2025-07-25,09:15:22.000,206,10978827,12765,0,1753434921,13003.631644419998,50.69233769999846,53372.11306488001 2025-07-25,09:15:23.000,206,10978793,12605,0,1753434922,13003.564281319988,50.706435960004455,53372.11306488001 2025-07-25,09:15:24.000,206,10978805,13005,0,1753434923,13003.584490249988,50.706435960004455,53372.13402624 2025-07-25,09:15:25.000,206,10978831,12845,0,1753434924,13003.530599769998,50.720534220003174,53372.1549876 2025-07-25,09:15:26.000,206,10978814,12845,0,1753434925,13003.517127149993,50.73463248000189,53372.11306488001 2025-07-25,09:15:27.000,206,10978767,12925,0,1753434926,13003.517127149993,50.72758335000253,53372.099090640004 2025-07-25,09:15:28.000,206,10978790,12925,0,1753434927,13003.490181909998,50.74873074000061,53372.0851164 2025-07-25,09:15:29.000,206,10978790,12925,0,1753434928,13003.476709289993,50.74168161000125,53372.10607776 2025-07-25,09:15:30.000,206,10978794,12845,0,1753434929,13003.483445600003,50.76987812999869,53372.11306488001 2025-07-25,09:15:31.000,206,10978825,12965,0,1753434930,13003.463236670003,50.76987812999869,53372.13402624 2025-07-25,09:15:32.000,206,10978823,12925,0,1753434931,13003.429555119998,50.73463248000189,53372.05716792 2025-07-25,09:15:33.000,206,10978769,12685,0,1753434932,13003.463236670003,50.73463248000189,53372.11306488001 2025-07-25,09:15:34.000,206,10978808,12765,0,1753434933,13003.463236670003,50.720534220003174,53372.11306488001 2025-07-25,09:15:35.000,206,10978804,12765,0,1753434934,13003.436291429993,50.72758335000253,53372.0851164 2025-07-25,09:15:36.000,206,10978811,12645,0,1753434935,13003.436291429993,50.73463248000189,53372.168961840005 2025-07-25,09:15:37.000,206,10978829,12885,0,1753434936,13003.395873569993,50.72758335000253,53372.10607776 2025-07-25,09:15:38.000,206,10978852,12645,0,1753434937,13003.402609880002,50.713485090003815,53372.09210352001 2025-07-25,09:15:39.000,206,10978836,12725,0,1753434938,13003.409346189997,50.720534220003174,53372.11306488001 2025-07-25,09:15:40.000,206,10978814,13005,0,1753434939,13003.402609880002,50.69233769999846,53372.099090640004 2025-07-25,09:15:41.000,206,10978797,12845,0,1753434940,13003.409346189997,50.664141180001025,53372.17594896 2025-07-25,09:15:42.000,206,10978783,12765,0,1753434941,13003.422818810002,50.664141180001025,53372.12703912 2025-07-25,09:15:43.000,206,10978852,13045,0,1753434942,13003.375664639992,50.657092050001665,53372.071142160006 2025-07-25,09:15:44.000,206,10978800,13005,0,1753434943,13003.409346189997,50.64299379000295,53372.13402624 2025-07-25,09:15:45.000,206,10978829,12885,0,1753434944,13003.382400950002,50.650042920002306,53372.11306488001 2025-07-25,09:15:46.000,206,10978803,12965,0,1753434945,13003.395873569993,50.62184640000487,53372.120052000006 2025-07-25,09:15:47.000,206,10978774,12885,0,1753434946,13003.389137259997,50.57955162000144,53372.13402624 2025-07-25,09:15:48.000,206,10978772,13125,0,1753434947,13003.409346189997,50.53725683999801,53372.14101336001 2025-07-25,09:15:49.000,206,10978784,12765,0,1753434948,13003.402609880002,50.49496206000185,53372.13402624 2025-07-25,09:15:50.000,206,10978831,13005,0,1753434949,13003.409346189997,50.45266727999842,53372.09210352001 2025-07-25,09:15:51.000,206,10978810,13005,0,1753434950,13003.422818810002,50.40332337000291,53372.11306488001 2025-07-25,09:15:52.000,206,10978776,12925,0,1753434951,13003.422818810002,50.39627424000355,53372.10607776 2025-07-25,09:15:53.000,206,10978830,13005,0,1753434952,13003.395873569993,50.34693033000076,53372.050180800004 2025-07-25,09:15:54.000,206,10978816,12685,0,1753434953,13003.375664639992,50.32578294000268,53372.09210352001 2025-07-25,09:15:55.000,206,10978814,12925,0,1753434954,13003.382400950002,50.304635550004605,53372.050180800004 2025-07-25,09:15:56.000,206,10978792,12645,0,1753434955,13003.382400950002,50.27643902999989,53372.11306488001 2025-07-25,09:15:57.000,206,10978828,13085,0,1753434956,13003.395873569993,50.262340770001174,53372.0851164 2025-07-25,09:15:58.000,206,10978811,12845,0,1753434957,13003.375664639992,50.262340770001174,53372.03620656 2025-07-25,09:15:59.000,206,10978802,12885,0,1753434958,13003.375664639992,50.22709512000438,53372.04319368001 2025-07-25,09:16:00.000,206,10978782,12885,0,1753434959,13003.375664639992,50.198898599999666,53372.071142160006 2025-07-25,09:16:01.000,206,10978830,12845,0,1753434960,13003.335246779992,50.15660382000351,53372.02223232001 2025-07-25,09:16:02.000,206,10978795,13005,0,1753434961,13003.389137259997,50.1284072999988,53372.03620656 2025-07-25,09:16:03.000,206,10978841,13005,0,1753434962,13003.402609880002,50.11430904000008,53372.07812928 2025-07-25,09:16:04.000,206,10978815,13125,0,1753434963,13003.368928329997,50.086112520002644,53372.05716792 2025-07-25,09:16:05.000,206,10978756,12725,0,1753434964,13003.362192020002,50.064965130004566,53372.06415504001 2025-07-25,09:16:06.000,206,10978818,12925,0,1753434965,13003.315037849992,50.029719480000495,53372.050180800004 2025-07-25,09:16:07.000,206,10978803,12765,0,1753434966,13003.294828919992,50.05791599999793,53372.001270960005 2025-07-25,09:16:08.000,206,10978883,12925,0,1753434967,13003.261147370002,50.015621220001776,53371.96633536 2025-07-25,09:16:09.000,206,10978764,13165,0,1753434968,13003.261147370002,49.980375569997705,53371.952361120006 2025-07-25,09:16:10.000,206,10978819,12965,0,1753434969,13003.274619989992,49.980375569997705,53371.99428384001 2025-07-25,09:16:11.000,206,10978830,13005,0,1753434970,13003.234202129992,49.94512992000091,53371.9803096 2025-07-25,09:16:12.000,206,10978860,12605,0,1753434971,13003.166839029996,49.94512992000091,53371.92441264001 2025-07-25,09:16:13.000,206,10978791,12565,0,1753434972,13003.173575339992,49.966277309998986,53371.92441264001 2025-07-25,09:16:14.000,206,10978858,12805,0,1753434973,13003.119684860001,49.95922817999963,53371.96633536 2025-07-25,09:16:15.000,206,10978840,12845,0,1753434974,13003.092739619991,49.93103166000219,53371.86851568 2025-07-25,09:16:16.000,206,10978838,12725,0,1753434975,13003.05905807,49.93103166000219,53371.89646416001 2025-07-25,09:16:17.000,206,10978876,12925,0,1753434976,13002.991694969991,49.94512992000091,53371.92441264001 2025-07-25,09:16:18.000,206,10978816,12965,0,1753434977,13002.97822235,49.93103166000219,53371.81960584 2025-07-25,09:16:19.000,206,10978792,12925,0,1753434978,13002.904122939995,49.91693340000347,53371.82659296001 2025-07-25,09:16:20.000,206,10978858,12885,0,1753434979,13002.8771777,49.91693340000347,53371.79165736 2025-07-25,09:16:21.000,206,10978834,12605,0,1753434980,13002.80981459999,49.91693340000347,53371.80563160001 2025-07-25,09:16:22.000,206,10978841,12765,0,1753434981,13002.77613305,49.92398253000283,53371.82659296001 2025-07-25,09:16:23.000,206,10978820,12765,0,1753434982,13002.72897887999,49.89578600999812,53371.75672176001 2025-07-25,09:16:24.000,206,10978809,12605,0,1753434983,13002.681824709995,49.86758949000068,53371.763708880004 2025-07-25,09:16:25.000,206,10978815,12925,0,1753434984,13002.722242569995,49.90988427000411,53371.70781192001 2025-07-25,09:16:26.000,206,10978843,12965,0,1753434985,13002.600988989994,49.86054036000132,53371.665889200005 2025-07-25,09:16:27.000,206,10978808,12685,0,1753434986,13002.56730743999,49.86054036000132,53371.67986344 2025-07-25,09:16:28.000,206,10978769,13085,0,1753434987,13002.553834819999,49.82529471000453,53371.67287632 2025-07-25,09:16:29.000,206,10978828,13365,0,1753434988,13002.506680649989,49.804147319999174,53371.69383768 2025-07-25,09:16:30.000,206,10978854,12845,0,1753434989,13002.513416959999,49.76185254000302,53371.70781192001 2025-07-25,09:16:31.000,206,10978835,12965,0,1753434990,13002.466262789989,49.76185254000302,53371.665889200005 2025-07-25,09:16:32.000,206,10978818,12925,0,1753434991,13002.432581239998,49.72660688999895,53371.65890208001 2025-07-25,09:16:33.000,206,10978828,12965,0,1753434992,13002.419108619993,49.72660688999895,53371.57505664 2025-07-25,09:16:34.000,206,10978853,12765,0,1753434993,13002.405635999989,49.68431211000279,53371.58903088001 2025-07-25,09:16:35.000,206,10978811,12805,0,1753434994,13002.371954449998,49.670213850004075,53371.57505664 2025-07-25,09:16:36.000,206,10978818,12645,0,1753434995,13002.371954449998,49.69136124000215,53371.616979360006 2025-07-25,09:16:37.000,206,10978838,12925,0,1753434996,13002.365218139988,49.65611558999808,53371.53313392 2025-07-25,09:16:38.000,206,10978758,12805,0,1753434997,13002.338272899993,49.65611558999808,53371.547108160004 2025-07-25,09:16:39.000,206,10978781,12685,0,1753434998,13002.264173490003,49.59267342000385,53371.50518544 2025-07-25,09:16:40.000,206,10978826,12965,0,1753434999,13002.277646109993,49.578575159997854,53371.53313392 2025-07-25,09:16:41.000,206,10978853,12885,0,1753435000,13002.237228249993,49.58562429000449,53371.46326272 2025-07-25,09:16:42.000,206,10978800,12805,0,1753435001,13002.203546700002,49.578575159997854,53371.41435288 2025-07-25,09:16:43.000,206,10978803,12765,0,1753435002,13002.169865149997,49.52923125000234,53371.44230136001 2025-07-25,09:16:44.000,206,10978799,12805,0,1753435003,13002.122710980002,49.48693646999891,53371.42134000001 2025-07-25,09:16:45.000,206,10978802,12885,0,1753435004,13002.129447289997,49.45169082000211,53371.41435288 2025-07-25,09:16:46.000,206,10978860,12685,0,1753435005,13002.055347879992,49.430543430004036,53371.428327120004 2025-07-25,09:16:47.000,206,10978834,12845,0,1753435006,13002.062084190002,49.41644516999804,53371.34448168 2025-07-25,09:16:48.000,206,10978787,12845,0,1753435007,13002.021666330002,49.40939603999868,53371.330507440005 2025-07-25,09:16:49.000,206,10978849,12765,0,1753435008,13001.994721089992,49.37415039000189,53371.36544304 2025-07-25,09:16:50.000,206,10978808,12965,0,1753435009,13002.014930019992,49.37415039000189,53371.27461048001 2025-07-25,09:16:51.000,206,10978836,12925,0,1753435010,13001.961039540001,49.34595387000445,53371.32352032001 2025-07-25,09:16:52.000,206,10978846,12645,0,1753435011,13001.947566919996,49.36005213000317,53371.29557184 2025-07-25,09:16:53.000,206,10978804,12885,0,1753435012,13001.954303229992,49.35300300000381,53371.27461048001 2025-07-25,09:16:54.000,206,10978887,13045,0,1753435013,13001.907149059996,49.338904739997815,53371.246662 2025-07-25,09:16:55.000,206,10978839,12885,0,1753435014,13001.927357989996,49.395297779999964,53371.232687760006 2025-07-25,09:16:56.000,206,10978842,12765,0,1753435015,13001.907149059996,49.36710126000253,53371.19775216 2025-07-25,09:16:57.000,206,10978802,12765,0,1753435016,13001.920621680001,49.388248650000605,53371.211726400004 2025-07-25,09:16:58.000,206,10978839,12845,0,1753435017,13001.886940129996,49.381199520001246,53371.20473928001 2025-07-25,09:16:59.000,206,10978824,13125,0,1753435018,13001.900412750001,49.40939603999868,53371.1767908 2025-07-25,09:17:00.000,206,10978820,12965,0,1753435019,13001.893676439991,49.41644516999804,53371.1418552 2025-07-25,09:17:01.000,206,10978865,13005,0,1753435020,13001.833049649991,49.437592560003395,53371.092945360004 2025-07-25,09:17:02.000,206,10978799,13085,0,1753435021,13001.826313339996,49.45169082000211,53371.113906720006 2025-07-25,09:17:03.000,206,10978813,12765,0,1753435022,13001.812840719991,49.5010347300049,53371.07897112 2025-07-25,09:17:04.000,206,10978800,12685,0,1753435023,13001.7993681,49.52218212000298,53371.09993248 2025-07-25,09:17:05.000,206,10978812,12965,0,1753435024,13001.7993681,49.5362803800017,53371.044035520004 2025-07-25,09:17:06.000,206,10978846,12805,0,1753435025,13001.785895479996,49.52923125000234,53371.071984 2025-07-25,09:17:07.000,206,10978832,12565,0,1753435026,13001.772422859991,49.578575159997854,53371.064996880006 2025-07-25,09:17:08.000,206,10978853,12685,0,1753435027,13001.765686549996,49.5362803800017,53371.071984 2025-07-25,09:17:09.000,206,10978853,12765,0,1753435028,13001.67811452,49.55037864000042,53370.995125680005 2025-07-25,09:17:10.000,206,10978842,12965,0,1753435029,13001.67811452,49.59972255000321,53370.97416432 2025-07-25,09:17:11.000,206,10978852,12725,0,1753435030,13001.69158713999,49.64201732999936,53371.00909992 2025-07-25,09:17:12.000,206,10978832,12885,0,1753435031,13001.73200499999,49.620869940001285,53371.02307416 2025-07-25,09:17:13.000,206,10978784,12805,0,1753435032,13001.69158713999,49.613820810001926,53370.98115144 2025-07-25,09:17:14.000,206,10978829,13205,0,1753435033,13001.71179606999,49.68431211000279,53371.02307416 2025-07-25,09:17:15.000,206,10978863,13005,0,1753435034,13001.705059759995,49.677262980003434,53370.925254480004 2025-07-25,09:17:16.000,206,10978797,13005,0,1753435035,13001.69832345,49.677262980003434,53371.00909992 2025-07-25,09:17:17.000,206,10978816,12685,0,1753435036,13001.684850829995,49.68431211000279,53370.96717720001 2025-07-25,09:17:18.000,206,10978845,12685,0,1753435037,13001.69158713999,49.69841037000151,53370.96717720001 2025-07-25,09:17:19.000,206,10978832,12765,0,1753435038,13001.65116927999,49.72660688999895,53370.93922872001 2025-07-25,09:17:20.000,206,10978855,12765,0,1753435039,13001.61075141999,49.71955775999959,53370.97416432 2025-07-25,09:17:21.000,206,10978814,12685,0,1753435040,13001.583806179995,49.73365601999831,53370.925254480004 2025-07-25,09:17:22.000,206,10978797,12885,0,1753435041,13001.563597249995,49.740705149997666,53370.897306000006 2025-07-25,09:17:23.000,206,10978822,12805,0,1753435042,13001.55686094,49.740705149997666,53370.9322416 2025-07-25,09:17:24.000,206,10978851,12605,0,1753435043,13001.543388319995,49.797098189999815,53370.90429312 2025-07-25,09:17:25.000,206,10978844,12805,0,1753435044,13001.53665201,49.82529471000453,53370.946215840006 2025-07-25,09:17:26.000,206,10978834,12965,0,1753435045,13001.57706987,49.81119644999853,53370.95320296 2025-07-25,09:17:27.000,206,10978825,12965,0,1753435046,13001.53665201,49.83234384000389,53370.90429312 2025-07-25,09:17:28.000,206,10978824,12845,0,1753435047,13001.53665201,49.853491230001964,53370.97416432 2025-07-25,09:17:29.000,206,10978833,12725,0,1753435048,13001.55012462999,49.839392970003246,53370.95320296 2025-07-25,09:17:30.000,206,10978804,12605,0,1753435049,13001.53665201,49.86054036000132,53370.925254480004 2025-07-25,09:17:31.000,206,10978836,12605,0,1753435050,13001.5972788,49.86758949000068,53370.93922872001 2025-07-25,09:17:32.000,206,10978829,13045,0,1753435051,13001.61075141999,49.839392970003246,53370.91826736001 2025-07-25,09:17:33.000,206,10978827,13045,0,1753435052,13001.65790559,49.86054036000132,53370.93922872001 2025-07-25,09:17:34.000,206,10978808,12765,0,1753435053,13001.65790559,49.82529471000453,53370.90429312 2025-07-25,09:17:35.000,206,10978848,12805,0,1753435054,13001.705059759995,49.7829999300011,53370.88333176 2025-07-25,09:17:36.000,206,10978875,12525,0,1753435055,13001.772422859991,49.7829999300011,53370.9322416 2025-07-25,09:17:37.000,206,10978814,13085,0,1753435056,13001.785895479996,49.7477542800043,53370.88333176 2025-07-25,09:17:38.000,206,10978822,12645,0,1753435057,13001.866731199996,49.69136124000215,53370.89031888001 2025-07-25,09:17:39.000,206,10978822,12805,0,1753435058,13001.920621680001,49.677262980003434,53370.946215840006 2025-07-25,09:17:40.000,206,10978836,12685,0,1753435059,13001.947566919996,49.64906645999872,53370.89031888001 2025-07-25,09:17:41.000,206,10978820,12725,0,1753435060,13001.987984779997,49.6349682,53370.897306000006 2025-07-25,09:17:42.000,206,10978810,12845,0,1753435061,13002.048611569997,49.613820810001926,53370.89031888001 2025-07-25,09:17:43.000,206,10978801,12925,0,1753435062,13002.095765739992,49.620869940001285,53370.93922872001 2025-07-25,09:17:44.000,206,10978827,13045,0,1753435063,13002.142919910002,49.613820810001926,53370.96019008 2025-07-25,09:17:45.000,206,10978888,12685,0,1753435064,13002.176601459993,49.64906645999872,53370.91128024 2025-07-25,09:17:46.000,206,10978826,12605,0,1753435065,13002.183337770002,49.64201732999936,53370.9322416 2025-07-25,09:17:47.000,206,10978781,13085,0,1753435066,13002.196810389993,49.70545950000087,53370.91128024 2025-07-25,09:17:48.000,206,10978781,12925,0,1753435067,13002.210283009998,49.70545950000087,53370.88333176 2025-07-25,09:17:49.000,206,10978842,12805,0,1753435068,13002.250700869998,49.72660688999895,53370.876344640004 2025-07-25,09:17:50.000,206,10978810,13085,0,1753435069,13002.270909799998,49.76185254000302,53370.96717720001 2025-07-25,09:17:51.000,206,10978799,12845,0,1753435070,13002.291118729998,49.804147319999174,53370.96717720001 2025-07-25,09:17:52.000,206,10978803,12645,0,1753435071,13002.250700869998,49.839392970003246,53370.9322416 2025-07-25,09:17:53.000,206,10978788,12925,0,1753435072,13002.284382419988,49.853491230001964,53370.96717720001 2025-07-25,09:17:54.000,206,10978835,12605,0,1753435073,13002.243964560002,49.93103166000219,53370.95320296 2025-07-25,09:17:55.000,206,10978807,12645,0,1753435074,13002.270909799998,49.95922817999963,53370.91826736001 2025-07-25,09:17:56.000,206,10978809,12805,0,1753435075,13002.270909799998,49.966277309998986,53370.91826736001 2025-07-25,09:17:57.000,206,10978817,12765,0,1753435076,13002.291118729998,50.00857209000242,53370.946215840006 2025-07-25,09:17:58.000,206,10978814,12725,0,1753435077,13002.284382419988,50.079063390003284,53370.946215840006 2025-07-25,09:17:59.000,206,10978809,13405,0,1753435078,13002.338272899993,50.05791599999793,53370.98813856001 2025-07-25,09:18:00.000,206,10978767,12805,0,1753435079,13002.378690759993,50.093161650002,53370.995125680005 2025-07-25,09:18:01.000,206,10978792,13285,0,1753435080,13002.398899689993,50.1284072999988,53370.98115144 2025-07-25,09:18:02.000,206,10978812,12965,0,1753435081,13002.419108619993,50.11430904000008,53371.03704840001 2025-07-25,09:18:03.000,206,10978825,13125,0,1753435082,13002.425844929989,50.12135816999944,53371.044035520004 2025-07-25,09:18:04.000,206,10978832,12885,0,1753435083,13002.446053859989,50.12135816999944,53371.05102264 2025-07-25,09:18:05.000,206,10978802,13285,0,1753435084,13002.479735409994,50.17775121000159,53371.09993248 2025-07-25,09:18:06.000,206,10978794,12805,0,1753435085,13002.513416959999,50.16365295000287,53371.10691960001 2025-07-25,09:18:07.000,206,10978802,12725,0,1753435086,13002.540362199994,50.1284072999988,53371.12788096 2025-07-25,09:18:08.000,206,10978830,12605,0,1753435087,13002.60772529999,50.16365295000287,53371.15582944001 2025-07-25,09:18:09.000,206,10978800,12845,0,1753435088,13002.594252679999,50.17070208000223,53371.1767908 2025-07-25,09:18:10.000,206,10978780,12885,0,1753435089,13002.62793422999,50.212996859998384,53371.19076504 2025-07-25,09:18:11.000,206,10978772,12845,0,1753435090,13002.64814315999,50.198898599999666,53371.15582944001 2025-07-25,09:18:12.000,206,10978819,13085,0,1753435091,13002.66835208999,50.205947729999025,53371.260636240004 2025-07-25,09:18:13.000,206,10978803,12725,0,1753435092,13002.722242569995,50.198898599999666,53371.232687760006 2025-07-25,09:18:14.000,206,10978763,12765,0,1753435093,13002.702033639995,50.22709512000438,53371.19775216 2025-07-25,09:18:15.000,206,10978764,12925,0,1753435094,13002.742451499995,50.212996859998384,53371.232687760006 2025-07-25,09:18:16.000,206,10978763,12645,0,1753435095,13002.73571519,50.23414425000374,53371.32352032001 2025-07-25,09:18:17.000,206,10978788,12925,0,1753435096,13002.762660429995,50.2411933800031,53371.29557184 2025-07-25,09:18:18.000,206,10978806,12925,0,1753435097,13002.71550626,50.27643902999989,53371.27461048001 2025-07-25,09:18:19.000,206,10978796,12965,0,1753435098,13002.72897887999,50.26938990000053,53371.30954608 2025-07-25,09:18:20.000,206,10978807,12685,0,1753435099,13002.782869359995,50.28348815999925,53371.379417280004 2025-07-25,09:18:21.000,206,10978791,12765,0,1753435100,13002.79634198,50.32578294000268,53371.40736576 2025-07-25,09:18:22.000,206,10978809,12765,0,1753435101,13002.78960566999,50.31873381000332,53371.379417280004 2025-07-25,09:18:23.000,206,10978796,12965,0,1753435102,13002.79634198,50.34693033000076,53371.3864044 2025-07-25,09:18:24.000,206,10978762,12805,0,1753435103,13002.78960566999,50.38217598000483,53371.39339152001 2025-07-25,09:18:25.000,206,10978793,12845,0,1753435104,13002.80981459999,50.39627424000355,53371.39339152001 2025-07-25,09:18:26.000,206,10978767,12805,0,1753435105,13002.823287219995,50.424470760000986,53371.44230136001 2025-07-25,09:18:27.000,206,10978761,12845,0,1753435106,13002.89065031999,50.45971640999778,53371.4562756 2025-07-25,09:18:28.000,206,10978804,12845,0,1753435107,13002.83675984,50.46676554000442,53371.48422408 2025-07-25,09:18:29.000,206,10978805,12885,0,1753435108,13002.883914009995,50.44561814999906,53371.55409528 2025-07-25,09:18:30.000,206,10978748,12805,0,1753435109,13002.89738663,50.45971640999778,53371.54012104001 2025-07-25,09:18:31.000,206,10978817,12765,0,1753435110,13002.89738663,50.49496206000185,53371.5261468 2025-07-25,09:18:32.000,206,10978759,12805,0,1753435111,13002.91759556,50.480863800003135,53371.56108240001 2025-07-25,09:18:33.000,206,10978792,12965,0,1753435112,13002.93106817999,50.487912930002494,53371.58903088001 2025-07-25,09:18:34.000,206,10978790,12765,0,1753435113,13002.93106817999,50.45971640999778,53371.58204376 2025-07-25,09:18:35.000,206,10978792,12645,0,1753435114,13002.93106817999,50.487912930002494,53371.62396648 2025-07-25,09:18:36.000,206,10978767,12885,0,1753435115,13002.944540799996,50.473814670003776,53371.62396648 2025-07-25,09:18:37.000,206,10978743,12805,0,1753435116,13002.93106817999,50.45266727999842,53371.67287632 2025-07-25,09:18:38.000,206,10978818,12965,0,1753435117,13002.91759556,50.46676554000442,53371.64492784 2025-07-25,09:18:39.000,206,10978754,12725,0,1753435118,13002.924331869996,50.473814670003776,53371.665889200005 2025-07-25,09:18:40.000,206,10978801,12805,0,1753435119,13002.93780449,50.438569019999704,53371.665889200005 2025-07-25,09:18:41.000,206,10978793,12965,0,1753435120,13002.95801342,50.438569019999704,53371.7008248 2025-07-25,09:18:42.000,206,10978839,12765,0,1753435121,13002.944540799996,50.45971640999778,53371.70781192001 2025-07-25,09:18:43.000,206,10978839,12845,0,1753435122,13002.95801342,50.40332337000291,53371.70781192001 2025-07-25,09:18:44.000,206,10978808,12605,0,1753435123,13002.97148603999,50.424470760000986,53371.68685056001 2025-07-25,09:18:45.000,206,10978776,12525,0,1753435124,13003.025376519996,50.41742163000163,53371.69383768 2025-07-25,09:18:46.000,206,10978780,12965,0,1753435125,13003.05905807,50.424470760000986,53371.72877328001 2025-07-25,09:18:47.000,206,10978790,12645,0,1753435126,13003.011903899991,50.375126849998196,53371.69383768 2025-07-25,09:18:48.000,206,10978776,13005,0,1753435127,13003.086003309996,50.38922511000419,53371.763708880004 2025-07-25,09:18:49.000,206,10978792,13005,0,1753435128,13003.072530689991,50.375126849998196,53371.763708880004 2025-07-25,09:18:50.000,206,10978773,12725,0,1753435129,13003.052321759991,50.38922511000419,53371.72877328001 2025-07-25,09:18:51.000,206,10978794,12645,0,1753435130,13003.099475930001,50.34693033000076,53371.81261872 2025-07-25,09:18:52.000,206,10978769,12565,0,1753435131,13003.099475930001,50.36102858999948,53371.77768312001 2025-07-25,09:18:53.000,206,10978790,12725,0,1753435132,13003.153366409992,50.34693033000076,53371.87550280001 2025-07-25,09:18:54.000,206,10978785,12765,0,1753435133,13003.126421169996,50.36807771999884,53371.931399760004 2025-07-25,09:18:55.000,206,10978790,12965,0,1753435134,13003.099475930001,50.34693033000076,53371.86851568 2025-07-25,09:18:56.000,206,10978813,12645,0,1753435135,13003.052321759991,50.3398812000014,53371.87550280001 2025-07-25,09:18:57.000,206,10978784,12685,0,1753435136,13003.05905807,50.33283207000204,53371.882489920004 2025-07-25,09:18:58.000,206,10978820,13045,0,1753435137,13003.011903899991,50.29758641999797,53371.86851568 2025-07-25,09:18:59.000,206,10978767,12925,0,1753435138,13002.95127710999,50.29053728999861,53371.903451280006 2025-07-25,09:19:00.000,206,10978740,12765,0,1753435139,13002.99843128,50.29758641999797,53371.903451280006 2025-07-25,09:19:01.000,206,10978795,12645,0,1753435140,13002.95801342,50.2411933800031,53371.91742552 2025-07-25,09:19:02.000,206,10978784,12685,0,1753435141,13002.93780449,50.248242510002456,53371.903451280006 2025-07-25,09:19:03.000,206,10978825,12685,0,1753435142,13002.93780449,50.22004598999774,53371.93838688 2025-07-25,09:19:04.000,206,10978770,12925,0,1753435143,13002.91759556,50.23414425000374,53371.94537400001 2025-07-25,09:19:05.000,206,10978773,12965,0,1753435144,13002.904122939995,50.198898599999666,53371.97332248001 2025-07-25,09:19:06.000,206,10978824,12725,0,1753435145,13002.89738663,50.17775121000159,53371.91742552 2025-07-25,09:19:07.000,206,10978768,12805,0,1753435146,13002.883914009995,50.18480034000095,53371.96633536 2025-07-25,09:19:08.000,206,10978819,12845,0,1753435147,13002.89738663,50.14955469000415,53371.97332248001 2025-07-25,09:19:09.000,206,10978793,12605,0,1753435148,13002.91759556,50.12135816999944,53371.96633536 2025-07-25,09:19:10.000,206,10978769,12845,0,1753435149,13002.89738663,50.10021078000136,53371.9104384 2025-07-25,09:19:11.000,206,10978785,12765,0,1753435150,13002.95127710999,50.10725991000072,53371.9803096 2025-07-25,09:19:12.000,206,10978780,12965,0,1753435151,13002.904122939995,50.10725991000072,53372.00825808 2025-07-25,09:19:13.000,206,10978833,13005,0,1753435152,13002.91759556,50.079063390003284,53372.001270960005 2025-07-25,09:19:14.000,206,10978788,12925,0,1753435153,13002.924331869996,50.04381773999921,53371.98729672 2025-07-25,09:19:15.000,206,10978747,12885,0,1753435154,13002.93106817999,50.064965130004566,53371.931399760004 2025-07-25,09:19:16.000,206,10978753,13085,0,1753435155,13002.91759556,50.029719480000495,53372.0152452 2025-07-25,09:19:17.000,206,10978790,12925,0,1753435156,13002.91759556,50.04381773999921,53371.99428384001 2025-07-25,09:19:18.000,206,10978812,12885,0,1753435157,13002.91085924999,50.00152296000306,53372.050180800004 2025-07-25,09:19:19.000,206,10978819,13125,0,1753435158,13002.91085924999,49.98742470000434,53372.02921944 2025-07-25,09:19:20.000,206,10978817,13005,0,1753435159,13002.944540799996,49.9944738300037,53371.99428384001 2025-07-25,09:19:21.000,206,10978813,13005,0,1753435160,13002.964749729996,49.973326439998345,53372.0152452 2025-07-25,09:19:22.000,206,10978772,12965,0,1753435161,13002.964749729996,49.94512992000091,53372.050180800004 2025-07-25,09:19:23.000,206,10978848,12525,0,1753435162,13002.964749729996,49.89578600999812,53372.03620656 2025-07-25,09:19:24.000,206,10978805,12605,0,1753435163,13002.944540799996,49.91693340000347,53372.02921944 2025-07-25,09:19:25.000,206,10978811,12685,0,1753435164,13002.91759556,49.89578600999812,53372.02921944 2025-07-25,09:19:26.000,206,10978769,12605,0,1753435165,13002.93780449,49.86054036000132,53372.09210352001 2025-07-25,09:19:27.000,206,10978766,12805,0,1753435166,13002.964749729996,49.846442100002605,53372.06415504001 2025-07-25,09:19:28.000,206,10978816,12925,0,1753435167,13002.97148603999,49.86758949000068,53372.120052000006 2025-07-25,09:19:29.000,206,10978777,12765,0,1753435168,13002.93106817999,49.82529471000453,53372.07812928 2025-07-25,09:19:30.000,206,10978810,12885,0,1753435169,13002.89738663,49.81824557999789,53372.0851164 2025-07-25,09:19:31.000,206,10978819,12965,0,1753435170,13002.91759556,49.7829999300011,53372.071142160006 2025-07-25,09:19:32.000,206,10978843,12805,0,1753435171,13002.924331869996,49.790049060000456,53372.12703912 2025-07-25,09:19:33.000,206,10978783,12765,0,1753435172,13002.91085924999,49.76185254000302,53372.12703912 2025-07-25,09:19:34.000,206,10978805,13005,0,1753435173,13002.904122939995,49.740705149997666,53372.1549876 2025-07-25,09:19:35.000,206,10978818,12685,0,1753435174,13002.91085924999,49.72660688999895,53372.12703912 2025-07-25,09:19:36.000,206,10978793,12725,0,1753435175,13002.93106817999,49.68431211000279,53372.12703912 2025-07-25,09:19:37.000,206,10978788,12805,0,1753435176,13002.89738663,49.68431211000279,53372.168961840005 2025-07-25,09:19:38.000,206,10978872,12885,0,1753435177,13002.883914009995,49.6349682,53372.11306488001 2025-07-25,09:19:39.000,206,10978817,12845,0,1753435178,13002.883914009995,49.6349682,53372.14800048 2025-07-25,09:19:40.000,206,10978777,12805,0,1753435179,13002.87044138999,49.59267342000385,53372.12703912 2025-07-25,09:19:41.000,206,10978820,12925,0,1753435180,13002.904122939995,49.58562429000449,53372.20389744 2025-07-25,09:19:42.000,206,10978851,12765,0,1753435181,13002.863705079995,49.52218212000298,53372.12703912 2025-07-25,09:19:43.000,206,10978845,12765,0,1753435182,13002.8771777,49.50808386000426,53372.12703912 2025-07-25,09:19:44.000,206,10978795,12885,0,1753435183,13002.83002352999,49.49398559999827,53372.168961840005 2025-07-25,09:19:45.000,206,10978781,12885,0,1753435184,13002.83675984,49.45873995000147,53372.13402624 2025-07-25,09:19:46.000,206,10978836,12725,0,1753435185,13002.83002352999,49.47988733999955,53372.11306488001 2025-07-25,09:19:47.000,206,10978807,12805,0,1753435186,13002.83002352999,49.47283821000019,53372.11306488001 2025-07-25,09:19:48.000,206,10978828,12805,0,1753435187,13002.79634198,49.45169082000211,53372.17594896 2025-07-25,09:19:49.000,206,10978806,12965,0,1753435188,13002.823287219995,49.430543430004036,53372.1549876 2025-07-25,09:19:50.000,206,10978788,12965,0,1753435189,13002.83002352999,49.42349430000468,53372.2248588 2025-07-25,09:19:51.000,206,10978798,12845,0,1753435190,13002.77613305,49.40939603999868,53372.18992320001 2025-07-25,09:19:52.000,206,10978787,12725,0,1753435191,13002.76939673999,49.444641690002754,53372.16197472001 2025-07-25,09:19:53.000,206,10978835,12725,0,1753435192,13002.72897887999,49.437592560003395,53372.23184592001 2025-07-25,09:19:54.000,206,10978786,12725,0,1753435193,13002.71550626,49.42349430000468,53372.168961840005 2025-07-25,09:19:55.000,206,10978808,12765,0,1753435194,13002.68856101999,49.42349430000468,53372.168961840005 2025-07-25,09:19:56.000,206,10978794,12805,0,1753435195,13002.65487947,49.45873995000147,53372.18992320001 2025-07-25,09:19:57.000,206,10978804,13085,0,1753435196,13002.681824709995,49.42349430000468,53372.13402624 2025-07-25,09:19:58.000,206,10978886,12925,0,1753435197,13002.621197919994,49.42349430000468,53372.14800048 2025-07-25,09:19:59.000,206,10978766,12965,0,1753435198,13002.66835208999,49.42349430000468,53372.12703912 2025-07-25,09:20:00.000,206,10978744,12685,0,1753435199,13002.64814315999,49.42349430000468,53372.14800048 2025-07-25,09:20:01.000,206,10978854,12765,0,1753435200,13002.6750884,49.40939603999868,53372.17594896 2025-07-25,09:20:02.000,206,10978824,12925,0,1753435201,13002.71550626,49.41644516999804,53372.10607776 2025-07-25,09:20:03.000,206,10978842,12925,0,1753435202,13002.71550626,49.40234690999932,53372.1549876 2025-07-25,09:20:04.000,206,10978799,12885,0,1753435203,13002.71550626,49.388248650000605,53372.14800048 2025-07-25,09:20:05.000,206,10978806,12845,0,1753435204,13002.72897887999,49.388248650000605,53372.14101336001 2025-07-25,09:20:06.000,206,10978776,12805,0,1753435205,13002.70876994999,49.35300300000381,53372.14800048 2025-07-25,09:20:07.000,206,10978836,12685,0,1753435206,13002.75592412,49.331855609998456,53372.14101336001 2025-07-25,09:20:08.000,206,10978844,12685,0,1753435207,13002.74918780999,49.30365909000102,53372.18992320001 2025-07-25,09:20:09.000,206,10978852,12725,0,1753435208,13002.742451499995,49.268413440004224,53372.13402624 2025-07-25,09:20:10.000,206,10978840,13085,0,1753435209,13002.76939673999,49.27546257000358,53372.16197472001 2025-07-25,09:20:11.000,206,10978834,12805,0,1753435210,13002.76939673999,49.268413440004224,53372.17594896 2025-07-25,09:20:12.000,206,10978820,12605,0,1753435211,13002.73571519,49.23316779000015,53372.18293608 2025-07-25,09:20:13.000,206,10978849,12885,0,1753435212,13002.76939673999,49.204971270002716,53372.23184592001 2025-07-25,09:20:14.000,206,10978784,13005,0,1753435213,13002.72897887999,49.219069530001434,53372.217871680004 2025-07-25,09:20:15.000,206,10978824,12965,0,1753435214,13002.75592412,49.190873010004,53372.217871680004 2025-07-25,09:20:16.000,206,10978795,12805,0,1753435215,13002.72897887999,49.204971270002716,53372.20389744 2025-07-25,09:20:17.000,206,10978820,12565,0,1753435216,13002.70876994999,49.212020400002075,53372.266781520004 2025-07-25,09:20:18.000,206,10978779,12885,0,1753435217,13002.68856101999,49.190873010004,53372.23184592001 2025-07-25,09:20:19.000,206,10978821,12605,0,1753435218,13002.68856101999,49.212020400002075,53372.23184592001 2025-07-25,09:20:20.000,206,10978829,13045,0,1753435219,13002.681824709995,49.22611866000079,53372.238833040006 2025-07-25,09:20:21.000,206,10978786,12965,0,1753435220,13002.681824709995,49.19792214000336,53372.25979440001 2025-07-25,09:20:32.000,206,10978805,13125,0,1753435231,13002.499944339994,49.0780869299997,53372.287742880006 2025-07-25,09:20:33.000,206,10978793,12885,0,1753435232,13002.479735409994,49.021693890004826,53372.30870424001 2025-07-25,09:20:34.000,206,10978821,12805,0,1753435233,13002.459526479994,49.028743020004185,53372.287742880006 2025-07-25,09:20:35.000,206,10978838,12885,0,1753435234,13002.405635999989,49.00759562999883,53372.287742880006 2025-07-25,09:20:36.000,206,10978837,12965,0,1753435235,13002.425844929989,49.00759562999883,53372.25979440001 2025-07-25,09:20:37.000,206,10978823,12925,0,1753435236,13002.378690759993,48.95825172000332,53372.287742880006 2025-07-25,09:20:38.000,206,10978886,12925,0,1753435237,13002.331536589998,48.923006069999246,53372.30870424001 2025-07-25,09:20:39.000,206,10978787,13045,0,1753435238,13002.324800279988,48.9441534600046,53372.29473 2025-07-25,09:20:40.000,206,10978837,12805,0,1753435239,13002.345009209988,48.930055199998606,53372.31569136 2025-07-25,09:20:41.000,206,10978868,12725,0,1753435240,13002.311327659998,48.95825172000332,53372.336652720005 2025-07-25,09:20:42.000,206,10978815,12565,0,1753435241,13002.277646109993,48.930055199998606,53372.29473 2025-07-25,09:20:43.000,206,10978802,13125,0,1753435242,13002.237228249993,48.90185868000117,53372.266781520004 2025-07-25,09:20:44.000,206,10978851,12685,0,1753435243,13002.237228249993,48.95120259000396,53372.25280728 2025-07-25,09:20:45.000,206,10978859,12885,0,1753435244,13002.203546700002,48.930055199998606,53372.25280728 2025-07-25,09:20:46.000,206,10978837,12965,0,1753435245,13002.136183599992,48.9441534600046,53372.25280728 2025-07-25,09:20:47.000,206,10978791,12765,0,1753435246,13002.142919910002,48.937104329997965,53372.21088456001 2025-07-25,09:20:48.000,206,10978806,12765,0,1753435247,13002.149656219997,48.930055199998606,53372.17594896 2025-07-25,09:20:49.000,206,10978789,12765,0,1753435248,13002.089029429997,48.979399110001395,53372.18293608 2025-07-25,09:20:50.000,206,10978837,12965,0,1753435249,13002.102502050002,48.95825172000332,53372.17594896 2025-07-25,09:20:51.000,206,10978859,12685,0,1753435250,13002.102502050002,48.96530085000268,53372.21088456001 2025-07-25,09:20:52.000,206,10978806,13085,0,1753435251,13002.068820499997,48.979399110001395,53372.17594896 2025-07-25,09:20:53.000,206,10978823,12725,0,1753435252,13002.035138949992,48.95120259000396,53372.1549876 2025-07-25,09:20:54.000,206,10978815,12765,0,1753435253,13002.035138949992,48.95120259000396,53372.16197472001 2025-07-25,09:20:55.000,206,10978822,12845,0,1753435254,13002.041875260002,48.90890781000053,53372.16197472001 2025-07-25,09:20:56.000,206,10978838,12885,0,1753435255,13002.021666330002,48.91595693999989,53372.14101336001 2025-07-25,09:20:57.000,206,10978814,12805,0,1753435256,13001.954303229992,48.91595693999989,53372.11306488001 2025-07-25,09:20:58.000,206,10978831,12805,0,1753435257,13001.974512159992,48.90185868000117,53372.071142160006 2025-07-25,09:20:59.000,206,10978781,12565,0,1753435258,13001.974512159992,48.923006069999246,53372.13402624 2025-07-25,09:21:00.000,206,10978809,12925,0,1753435259,13001.961039540001,48.88776042000245,53372.120052000006 2025-07-25,09:21:01.000,206,10978814,13005,0,1753435260,13001.947566919996,48.89480955000181,53372.168961840005 2025-07-25,09:21:02.000,206,10978826,13045,0,1753435261,13001.927357989996,48.85251476999838,53372.11306488001 2025-07-25,09:21:03.000,206,10978824,12605,0,1753435262,13001.873467509991,48.85956389999774,53372.09210352001 2025-07-25,09:21:04.000,206,10978827,12725,0,1753435263,13001.812840719991,48.85251476999838,53372.09210352001 2025-07-25,09:21:05.000,206,10978813,12765,0,1753435264,13001.826313339996,48.83841650999966,53372.050180800004 2025-07-25,09:21:06.000,206,10978830,12725,0,1753435265,13001.792631789991,48.810219990002224,53372.04319368001 2025-07-25,09:21:07.000,206,10978764,12765,0,1753435266,13001.725268689996,48.82431825000094,53372.02223232001 2025-07-25,09:21:08.000,206,10978826,12845,0,1753435267,13001.745477619996,48.803170860002865,53372.03620656 2025-07-25,09:21:09.000,206,10978813,12725,0,1753435268,13001.725268689996,48.796121730003506,53371.99428384001 2025-07-25,09:21:10.000,206,10978814,12965,0,1753435269,13001.664641899995,48.76792520999879,53372.03620656 2025-07-25,09:21:11.000,206,10978814,12925,0,1753435270,13001.63769666,48.753826950000075,53372.02223232001 2025-07-25,09:21:12.000,206,10978816,12965,0,1753435271,13001.5972788,48.68333564999921,53372.03620656 2025-07-25,09:21:13.000,206,10978770,12885,0,1753435272,13001.59054248999,48.61284434999834,53371.9803096 2025-07-25,09:21:14.000,206,10978773,12925,0,1753435273,13001.5972788,48.65513913000177,53371.9803096 2025-07-25,09:21:15.000,206,10978823,12765,0,1753435274,13001.543388319995,48.60579521999898,53371.98729672 2025-07-25,09:21:16.000,206,10978805,12605,0,1753435275,13001.563597249995,48.577598700001545,53371.95934824 2025-07-25,09:21:17.000,206,10978784,12965,0,1753435276,13001.563597249995,48.535303919998114,53371.92441264001 2025-07-25,09:21:18.000,206,10978824,12605,0,1753435277,13001.57706987,48.528254789998755,53371.91742552 2025-07-25,09:21:19.000,206,10978836,12525,0,1753435278,13001.55012462999,48.51415653000004,53371.98729672 2025-07-25,09:21:20.000,206,10978790,13285,0,1753435279,13001.543388319995,48.4859600100026,53371.91742552 2025-07-25,09:21:21.000,206,10978798,12805,0,1753435280,13001.48949783999,48.46481262000452,53371.89646416001 2025-07-25,09:21:22.000,206,10978812,13045,0,1753435281,13001.502970459995,48.42251784000109,53371.88947704 2025-07-25,09:21:23.000,206,10978813,12885,0,1753435282,13001.47602522,48.41546871000173,53371.93838688 2025-07-25,09:21:24.000,206,10978824,12965,0,1753435283,13001.543388319995,48.38022305999766,53371.95934824 2025-07-25,09:21:25.000,206,10978855,13045,0,1753435284,13001.46928890999,48.3731739299983,53371.96633536 2025-07-25,09:21:26.000,206,10978820,12725,0,1753435285,13001.422134739994,48.387272190004296,53371.84755432 2025-07-25,09:21:27.000,206,10978756,12845,0,1753435286,13001.44907997999,48.394321320003655,53371.931399760004 2025-07-25,09:21:28.000,206,10978807,13125,0,1753435287,13001.41539843,48.43661609999981,53371.88947704 2025-07-25,09:21:29.000,206,10978806,12965,0,1753435288,13001.42887104999,48.46481262000452,53371.82659296001 2025-07-25,09:21:30.000,206,10978814,12925,0,1753435289,13001.374980569999,48.47186175000388,53371.86152856 2025-07-25,09:21:31.000,206,10978819,12885,0,1753435290,13001.40866211999,48.45776348999789,53371.81960584 2025-07-25,09:21:32.000,206,10978829,12765,0,1753435291,13001.40866211999,48.47891088000324,53371.8405672 2025-07-25,09:21:33.000,206,10978799,12725,0,1753435292,13001.341299019994,48.47186175000388,53371.82659296001 2025-07-25,09:21:34.000,206,10978813,13125,0,1753435293,13001.32782639999,48.50005827000132,53371.763708880004 2025-07-25,09:21:35.000,206,10978803,12925,0,1753435294,13001.307617469989,48.51415653000004,53371.80563160001 2025-07-25,09:21:36.000,206,10978844,13085,0,1753435295,13001.267199609989,48.4859600100026,53371.77768312001 2025-07-25,09:21:37.000,206,10978789,12525,0,1753435296,13001.273935919999,48.44366522999917,53371.770696 2025-07-25,09:21:38.000,206,10978866,12885,0,1753435297,13001.233518059998,48.45071435999853,53371.770696 2025-07-25,09:21:39.000,206,10978834,13005,0,1753435298,13001.206572819989,48.41546871000173,53371.72178616 2025-07-25,09:21:40.000,206,10978791,12765,0,1753435299,13001.179627579993,48.38022305999766,53371.763708880004 2025-07-25,09:21:41.000,206,10978807,13325,0,1753435300,13001.132473409998,48.38022305999766,53371.784670240006 2025-07-25,09:21:42.000,206,10978821,13125,0,1753435301,13001.112264479998,48.344977410000865,53371.735760400006 2025-07-25,09:21:43.000,206,10978793,12685,0,1753435302,13001.098791859993,48.32383002000279,53371.72877328001 2025-07-25,09:21:44.000,206,10978815,13165,0,1753435303,13001.044901380003,48.27448611,53371.7008248 2025-07-25,09:21:45.000,206,10978799,13125,0,1753435304,13001.011219829998,48.295633499998075,53371.714799040004 2025-07-25,09:21:46.000,206,10978824,12805,0,1753435305,13000.970801969997,48.27448611,53371.74973464 2025-07-25,09:21:47.000,206,10978822,12685,0,1753435306,13000.950593039997,48.2392404600032,53371.70781192001 2025-07-25,09:21:48.000,206,10978787,12765,0,1753435307,13000.896702559992,48.26038785000128,53371.714799040004 2025-07-25,09:21:49.000,206,10978842,13005,0,1753435308,13000.856284699992,48.32383002000279,53371.65191496 2025-07-25,09:21:50.000,206,10978810,12805,0,1753435309,13000.829339459997,48.30973176000407,53371.65890208001 2025-07-25,09:21:51.000,206,10978776,12885,0,1753435310,13000.761976360001,48.352026540000224,53371.67986344 2025-07-25,09:21:52.000,206,10978799,12805,0,1753435311,13000.755240049992,48.359075669999584,53371.60300512 2025-07-25,09:21:53.000,206,10978802,12645,0,1753435312,13000.708085879996,48.42251784000109,53371.596018000004 2025-07-25,09:21:54.000,206,10978814,12925,0,1753435313,13000.714822189992,48.45776348999789,53371.63794072001 2025-07-25,09:21:55.000,206,10978776,13005,0,1753435314,13000.681140640001,48.4859600100026,53371.616979360006 2025-07-25,09:21:56.000,206,10978837,12845,0,1753435315,13000.667668019996,48.54940218000411,53371.70781192001 2025-07-25,09:21:57.000,206,10978812,12845,0,1753435316,13000.660931710001,48.584647830000904,53371.62396648 2025-07-25,09:21:58.000,206,10978812,12725,0,1753435317,13000.667668019996,48.59169696000026,53371.63794072001 2025-07-25,09:21:59.000,206,10978834,13005,0,1753435318,13000.674404329991,48.59169696000026,53371.65191496 2025-07-25,09:22:00.000,206,10978798,12685,0,1753435319,13000.694613259991,48.60579521999898,53371.6309536 2025-07-25,09:22:01.000,206,10978835,12805,0,1753435320,13000.694613259991,48.633991740003694,53371.65191496 2025-07-25,09:22:02.000,206,10978855,12885,0,1753435321,13000.714822189992,48.64809000000241,53371.62396648 2025-07-25,09:22:03.000,206,10978837,12925,0,1753435322,13000.721558500001,48.64104087000305,53371.65191496 2025-07-25,09:22:04.000,206,10978829,12805,0,1753435323,13000.721558500001,48.65513913000177,53371.616979360006 2025-07-25,09:22:05.000,206,10978831,12605,0,1753435324,13000.748503739997,48.59169696000026,53371.665889200005 2025-07-25,09:22:06.000,206,10978829,12845,0,1753435325,13000.741767430001,48.61284434999834,53371.67986344 2025-07-25,09:22:07.000,206,10978831,13125,0,1753435326,13000.795657909992,48.570549570002186,53371.616979360006 2025-07-25,09:22:08.000,206,10978780,12805,0,1753435327,13000.782185290002,48.54940218000411,53371.616979360006 2025-07-25,09:22:09.000,206,10978770,12765,0,1753435328,13000.741767430001,48.528254789998755,53371.65191496 2025-07-25,09:22:10.000,206,10978791,12765,0,1753435329,13000.768712669997,48.528254789998755,53371.616979360006 2025-07-25,09:22:11.000,206,10978836,12965,0,1753435330,13000.775448979992,48.50005827000132,53371.596018000004 2025-07-25,09:22:12.000,206,10978816,13205,0,1753435331,13000.775448979992,48.47891088000324,53371.60300512 2025-07-25,09:22:13.000,206,10978776,12805,0,1753435332,13000.728294809996,48.43661609999981,53371.63794072001 2025-07-25,09:22:14.000,206,10978790,13045,0,1753435333,13000.714822189992,48.42956697000045,53371.58903088001 2025-07-25,09:22:15.000,206,10978780,12685,0,1753435334,13000.687876949996,48.387272190004296,53371.58903088001 2025-07-25,09:22:16.000,206,10978802,12925,0,1753435335,13000.647459089996,48.394321320003655,53371.63794072001 2025-07-25,09:22:17.000,206,10978816,12965,0,1753435336,13000.607041229996,48.42251784000109,53371.64492784 2025-07-25,09:22:18.000,206,10978830,12605,0,1753435337,13000.58009599,48.41546871000173,53371.62396648 2025-07-25,09:22:19.000,206,10978828,12765,0,1753435338,13000.55315074999,48.44366522999917,53371.64492784 2025-07-25,09:22:20.000,206,10978799,13205,0,1753435339,13000.53967813,48.44366522999917,53371.568069520006 2025-07-25,09:22:21.000,206,10978848,12645,0,1753435340,13000.58009599,48.43661609999981,53371.616979360006 2025-07-25,09:22:22.000,206,10978776,12965,0,1753435341,13000.53967813,48.47891088000324,53371.60999224001 2025-07-25,09:22:23.000,206,10978828,12925,0,1753435342,13000.55315074999,48.521205659999396,53371.616979360006 2025-07-25,09:22:24.000,206,10978831,12725,0,1753435343,13000.55988706,48.55645131000347,53371.55409528 2025-07-25,09:22:25.000,206,10978809,12965,0,1753435344,13000.55315074999,48.570549570002186,53371.596018000004 2025-07-25,09:22:26.000,206,10978864,13005,0,1753435345,13000.5194692,48.626942610004335,53371.616979360006 2025-07-25,09:22:27.000,206,10978823,12765,0,1753435346,13000.55988706,48.66218826000113,53371.616979360006 2025-07-25,09:22:28.000,206,10978820,12965,0,1753435347,13000.607041229996,48.69038477999857,53371.63794072001 2025-07-25,09:22:29.000,206,10978810,12885,0,1753435348,13000.55315074999,48.70448304000456,53371.58903088001 2025-07-25,09:22:30.000,206,10978808,13085,0,1753435349,13000.55988706,48.753826950000075,53371.58204376 2025-07-25,09:22:31.000,206,10978826,12765,0,1753435350,13000.58009599,48.78907260000415,53371.58903088001 2025-07-25,09:22:32.000,206,10978799,12885,0,1753435351,13000.546414439996,48.77497433999815,53371.60999224001 2025-07-25,09:22:33.000,206,10978789,12605,0,1753435352,13000.526205509996,48.81726912000158,53371.58204376 2025-07-25,09:22:34.000,206,10978792,12805,0,1753435353,13000.49926027,48.84546563999902,53371.596018000004 2025-07-25,09:22:35.000,206,10978824,12965,0,1753435354,13000.47905134,48.83841650999966,53371.60999224001 2025-07-25,09:22:36.000,206,10978795,13125,0,1753435355,13000.49252395999,48.89480955000181,53371.60300512 2025-07-25,09:22:37.000,206,10978817,13125,0,1753435356,13000.45210609999,48.87366216000373,53371.63794072001 2025-07-25,09:22:38.000,206,10978813,13005,0,1753435357,13000.43863348,48.91595693999989,53371.67986344 2025-07-25,09:22:39.000,206,10978805,12805,0,1753435358,13000.445369789995,48.91595693999989,53371.64492784 2025-07-25,09:22:40.000,206,10978842,12725,0,1753435359,13000.39821562,48.90890781000053,53371.6309536 2025-07-25,09:22:41.000,206,10978845,12805,0,1753435360,13000.364534069995,48.930055199998606,53371.6309536 2025-07-25,09:22:42.000,206,10978796,12765,0,1753435361,13000.37127037999,48.937104329997965,53371.6309536 2025-07-25,09:22:43.000,206,10978830,12605,0,1753435362,13000.37800669,48.972349980002036,53371.67287632 2025-07-25,09:22:44.000,206,10978859,12645,0,1753435363,13000.39147930999,48.993497370000114,53371.65890208001 2025-07-25,09:22:45.000,206,10978806,12685,0,1753435364,13000.344325139995,49.00054649999947,53371.7008248 2025-07-25,09:22:46.000,206,10978876,12805,0,1753435365,13000.445369789995,49.12743084000249,53371.67287632 2025-07-25,09:22:47.000,206,10978789,12805,0,1753435366,13000.33758883,49.09218518999842,53371.67986344 2025-07-25,09:22:48.000,206,10978840,12605,0,1753435367,13000.37800669,49.09218518999842,53371.7008248 2025-07-25,09:22:49.000,206,10978814,12885,0,1753435368,13000.35779776,49.11333258000377,53371.735760400006 2025-07-25,09:22:50.000,206,10978850,12805,0,1753435369,13000.3173799,49.13447997000185,53371.70781192001 2025-07-25,09:22:51.000,206,10978803,12845,0,1753435370,13000.33085251999,49.18382388000464,53371.714799040004 2025-07-25,09:22:52.000,206,10978823,12885,0,1753435371,13000.33085251999,49.18382388000464,53371.7008248 2025-07-25,09:22:53.000,206,10978838,12965,0,1753435372,13000.33085251999,49.219069530001434,53371.7008248 2025-07-25,09:22:54.000,206,10978796,12965,0,1753435373,13000.33758883,49.25431517999823,53371.67287632 2025-07-25,09:22:55.000,206,10978828,12965,0,1753435374,13000.324116209995,49.261364310004865,53371.7008248 2025-07-25,09:22:56.000,206,10978870,12765,0,1753435375,13000.324116209995,49.31775734999974,53371.7008248 2025-07-25,09:22:57.000,206,10978836,12805,0,1753435376,13000.31064358999,49.36710126000253,53371.74973464 2025-07-25,09:22:58.000,206,10978815,12845,0,1753435377,13000.37127037999,49.395297779999964,53371.763708880004 2025-07-25,09:22:59.000,206,10978824,13045,0,1753435378,13000.39147930999,49.430543430004036,53371.81261872 2025-07-25,09:23:00.000,206,10978851,12845,0,1753435379,13000.39821562,49.444641690002754,53371.74274752 2025-07-25,09:23:01.000,206,10978861,13085,0,1753435380,13000.41168823999,49.45873995000147,53371.79165736 2025-07-25,09:23:02.000,206,10978850,12805,0,1753435381,13000.45210609999,49.45873995000147,53371.79165736 2025-07-25,09:23:03.000,206,10978829,12685,0,1753435382,13000.43863348,49.47988733999955,53371.81960584 2025-07-25,09:23:04.000,206,10978845,12805,0,1753435383,13000.505996579996,49.48693646999891,53371.82659296001 2025-07-25,09:23:05.000,206,10978822,12845,0,1753435384,13000.526205509996,49.49398559999827,53371.86152856 2025-07-25,09:23:06.000,206,10978836,12685,0,1753435385,13000.573359679991,49.52923125000234,53371.87550280001 2025-07-25,09:23:07.000,206,10978812,13045,0,1753435386,13000.607041229996,49.52923125000234,53371.86851568 2025-07-25,09:23:08.000,206,10978861,12725,0,1753435387,13000.674404329991,49.58562429000449,53371.88947704 2025-07-25,09:23:09.000,206,10978894,12965,0,1753435388,13000.714822189992,49.55037864000042,53371.94537400001 2025-07-25,09:23:10.000,206,10978811,12685,0,1753435389,13000.748503739997,49.606771680002566,53371.95934824 2025-07-25,09:23:11.000,206,10978856,12765,0,1753435390,13000.782185290002,49.663164720004715,53371.96633536 2025-07-25,09:23:12.000,206,10978831,12805,0,1753435391,13000.782185290002,49.663164720004715,53371.99428384001 2025-07-25,09:23:13.000,206,10978851,13125,0,1753435392,13000.788921599997,49.70545950000087,53372.00825808 2025-07-25,09:23:14.000,206,10978830,12765,0,1753435393,13000.782185290002,49.71955775999959,53372.04319368001 2025-07-25,09:23:15.000,206,10978838,12925,0,1753435394,13000.755240049992,49.77595080000174,53372.09210352001 2025-07-25,09:23:16.000,206,10978850,12965,0,1753435395,13000.728294809996,49.82529471000453,53372.04319368001 2025-07-25,09:23:17.000,206,10978808,12685,0,1753435396,13000.708085879996,49.81119644999853,53372.050180800004 2025-07-25,09:23:18.000,206,10978788,13085,0,1753435397,13000.674404329991,49.86054036000132,53372.11306488001 2025-07-25,09:23:19.000,206,10978813,12845,0,1753435398,13000.660931710001,49.92398253000283,53372.0851164 2025-07-25,09:23:20.000,206,10978841,12765,0,1753435399,13000.667668019996,49.95922817999963,53372.17594896 2025-07-25,09:23:21.000,206,10978852,13085,0,1753435400,13000.593568609991,49.98742470000434,53372.120052000006 2025-07-25,09:23:22.000,206,10978802,12685,0,1753435401,13000.53967813,50.022670350001135,53372.20389744 2025-07-25,09:23:23.000,206,10978811,12645,0,1753435402,13000.526205509996,50.093161650002,53372.21088456001 2025-07-25,09:23:24.000,206,10978845,12925,0,1753435403,13000.53294181999,50.12135816999944,53372.168961840005 2025-07-25,09:23:25.000,206,10978854,12685,0,1753435404,13000.5194692,50.12135816999944,53372.24582016 2025-07-25,09:23:26.000,206,10978834,12925,0,1753435405,13000.526205509996,50.19184947000031,53372.30171712 2025-07-25,09:23:27.000,206,10978890,12965,0,1753435406,13000.53967813,50.205947729999025,53372.21088456001 2025-07-25,09:23:28.000,206,10978793,12645,0,1753435407,13000.49926027,50.29053728999861,53372.266781520004 2025-07-25,09:23:29.000,206,10978884,12765,0,1753435408,13000.55315074999,50.34693033000076,53372.25979440001 2025-07-25,09:23:30.000,206,10978814,12765,0,1753435409,13000.586832299996,50.375126849998196,53372.266781520004 2025-07-25,09:23:31.000,206,10978866,12845,0,1753435410,13000.60030492,50.38217598000483,53372.34363984 2025-07-25,09:23:32.000,206,10978821,12605,0,1753435411,13000.613777539991,50.424470760000986,53372.32267848 2025-07-25,09:23:33.000,206,10978806,12965,0,1753435412,13000.647459089996,50.45266727999842,53372.32267848 2025-07-25,09:23:34.000,206,10978824,12845,0,1753435413,13000.694613259991,50.45971640999778,53372.35062696 2025-07-25,09:23:35.000,206,10978875,12845,0,1753435414,13000.721558500001,50.50201119000121,53372.385562560004 2025-07-25,09:23:36.000,206,10978827,13205,0,1753435415,13000.728294809996,50.57250249000208,53372.35761408001 2025-07-25,09:23:37.000,206,10978863,12885,0,1753435416,13000.761976360001,50.59364988000016,53372.39254968 2025-07-25,09:23:38.000,206,10978759,12685,0,1753435417,13000.768712669997,50.600699009999516,53372.37857544001 2025-07-25,09:23:39.000,206,10978862,12965,0,1753435418,13000.802394220002,50.63594466000359,53372.46242088 2025-07-25,09:23:40.000,206,10978801,12805,0,1753435419,13000.782185290002,50.664141180001025,53372.44145952 2025-07-25,09:23:41.000,206,10978845,12885,0,1753435420,13000.782185290002,50.6852885699991,53372.51831784 2025-07-25,09:23:42.000,206,10978775,12765,0,1753435421,13000.782185290002,50.72758335000253,53372.5392792 2025-07-25,09:23:43.000,206,10978820,12645,0,1753435422,13000.782185290002,50.713485090003815,53372.51831784 2025-07-25,09:23:44.000,206,10978862,12805,0,1753435423,13000.782185290002,50.79102552000404,53372.54626632001 2025-07-25,09:23:45.000,206,10978839,12765,0,1753435424,13000.761976360001,50.77692725999805,53372.58120192 2025-07-25,09:23:46.000,206,10978809,12925,0,1753435425,13000.748503739997,50.81922204000148,53372.58120192 2025-07-25,09:23:47.000,206,10978848,12965,0,1753435426,13000.728294809996,50.840369429999555,53372.65107312 2025-07-25,09:23:48.000,206,10978811,12725,0,1753435427,13000.728294809996,50.85446768999827,53372.61613752001 2025-07-25,09:23:49.000,206,10978863,12845,0,1753435428,13000.708085879996,50.85446768999827,53372.61613752001 2025-07-25,09:23:50.000,206,10978866,13125,0,1753435429,13000.667668019996,50.889713340002345,53372.6091504 2025-07-25,09:23:51.000,206,10978881,12965,0,1753435430,13000.667668019996,50.91790985999978,53372.63709888 2025-07-25,09:23:52.000,206,10978845,12605,0,1753435431,13000.681140640001,50.96725377000257,53372.66504736001 2025-07-25,09:23:53.000,206,10978756,12805,0,1753435432,13000.735031119992,50.96020464000321,53372.6790216 2025-07-25,09:23:54.000,206,10978830,12685,0,1753435433,13000.748503739997,50.96020464000321,53372.70697008 2025-07-25,09:23:55.000,206,10978862,12685,0,1753435434,13000.782185290002,50.99545029000001,53372.720944320004 2025-07-25,09:23:56.000,206,10978810,12725,0,1753435435,13000.768712669997,51.00249941999937,53372.741905680006 2025-07-25,09:23:57.000,206,10978846,12965,0,1753435436,13000.788921599997,51.00249941999937,53372.71395720001 2025-07-25,09:23:58.000,206,10978827,12525,0,1753435437,13000.836075769992,51.009548549998726,53372.741905680006 2025-07-25,09:23:59.000,206,10978830,12845,0,1753435438,13000.836075769992,51.00249941999937,53372.78382840001 2025-07-25,09:24:00.000,206,10978824,12565,0,1753435439,13000.788921599997,51.016597679998085,53372.77684128 2025-07-25,09:24:01.000,206,10978859,12725,0,1753435440,13000.849548389997,51.05184333000216,53372.78382840001 2025-07-25,09:24:02.000,206,10978809,12805,0,1753435441,13000.836075769992,51.065941590000875,53372.818764 2025-07-25,09:24:03.000,206,10978799,12965,0,1753435442,13000.903438870002,51.058892460001516,53372.82575112 2025-07-25,09:24:04.000,206,10978789,12805,0,1753435443,13000.876493629992,51.080039849999594,53372.86068672001 2025-07-25,09:24:05.000,206,10978858,12645,0,1753435444,13000.863021010002,51.10118723999767,53372.8536996 2025-07-25,09:24:06.000,206,10978808,13005,0,1753435445,13000.876493629992,51.108236370004306,53372.86068672001 2025-07-25,09:24:07.000,206,10978825,12605,0,1753435446,13000.903438870002,51.16462940999918,53372.88164808001 2025-07-25,09:24:08.000,206,10978818,12765,0,1753435447,13000.923647800002,51.19282593000389,53372.91658368 2025-07-25,09:24:09.000,206,10978801,12885,0,1753435448,13000.930384109997,51.22807158000069,53372.94453216 2025-07-25,09:24:10.000,206,10978811,12765,0,1753435449,13000.923647800002,51.27036636000412,53372.91658368 2025-07-25,09:24:11.000,206,10978845,12765,0,1753435450,13000.937120419992,51.256268099998124,53372.91658368 2025-07-25,09:24:12.000,206,10978823,12605,0,1753435451,13000.910175179997,51.31266114000027,53372.958506400006 2025-07-25,09:24:13.000,206,10978810,12805,0,1753435452,13000.957329349993,51.31971026999963,53372.937545040004 2025-07-25,09:24:14.000,206,10978799,12765,0,1753435453,13000.957329349993,51.34085765999771,53372.96549352 2025-07-25,09:24:15.000,206,10978845,12565,0,1753435454,13000.957329349993,51.43249635000393,53372.95151928001 2025-07-25,09:24:16.000,206,10978835,12805,0,1753435455,13000.997747209993,51.467742000000726,53372.96549352 2025-07-25,09:24:17.000,206,10978826,12685,0,1753435456,13001.017956139993,51.5029876500048,53373.00042912001 2025-07-25,09:24:18.000,206,10978805,12725,0,1753435457,13001.078582929993,51.524135040002875,53373.01440336 2025-07-25,09:24:19.000,206,10978804,12965,0,1753435458,13001.105528169988,51.55938068999967,53372.98645488 2025-07-25,09:24:20.000,206,10978819,13165,0,1753435459,13001.145946029988,51.58757721000438,53372.97248064 2025-07-25,09:24:21.000,206,10978817,12685,0,1753435460,13001.166154959988,51.62282286000118,53373.0633132 2025-07-25,09:24:22.000,206,10978779,12725,0,1753435461,13001.233518059998,51.643970249999256,53373.03536472 2025-07-25,09:24:23.000,206,10978820,12645,0,1753435462,13001.253726989999,51.693314160002046,53373.105235920004 2025-07-25,09:24:24.000,206,10978810,13245,0,1753435463,13001.246990679989,51.7356089399982,53373.056326080005 2025-07-25,09:24:25.000,206,10978778,12805,0,1753435464,13001.260463299994,51.763805460002914,53373.11222304 2025-07-25,09:24:26.000,206,10978819,12605,0,1753435465,13001.307617469989,51.80610023999907,53373.16113288 2025-07-25,09:24:27.000,206,10978853,13005,0,1753435466,13001.32782639999,51.84134589000314,53373.19606848001 2025-07-25,09:24:28.000,206,10978804,12965,0,1753435467,13001.307617469989,51.82724763000442,53373.21702984001 2025-07-25,09:24:29.000,206,10978789,12885,0,1753435468,13001.354771639999,51.83429676000378,53373.224016960005 2025-07-25,09:24:30.000,206,10978827,12645,0,1753435469,13001.43560736,51.83429676000378,53373.224016960005 2025-07-25,09:24:31.000,206,10978874,13005,0,1753435470,13001.41539843,51.86249328000122,53373.244978320006 2025-07-25,09:24:32.000,206,10978811,12765,0,1753435471,13001.36824425999,51.86249328000122,53373.272926800004 2025-07-25,09:24:33.000,206,10978804,13005,0,1753435472,13001.422134739994,51.890689799998654,53373.272926800004 2025-07-25,09:24:34.000,206,10978790,12725,0,1753435473,13001.44907997999,51.890689799998654,53373.30087528 2025-07-25,09:24:35.000,206,10978770,12725,0,1753435474,13001.442343669994,51.883640669999295,53373.35677224 2025-07-25,09:24:36.000,206,10978810,12765,0,1753435475,13001.50970676999,51.90478806000465,53373.28690104001 2025-07-25,09:24:37.000,206,10978807,12965,0,1753435476,13001.55012462999,51.95413197000016,53373.35677224 2025-07-25,09:24:38.000,206,10978841,12685,0,1753435477,13001.604015109995,51.95413197000016,53373.38472072001 2025-07-25,09:24:39.000,206,10978839,12765,0,1753435478,13001.61748773,51.96118109999952,53373.41965632 2025-07-25,09:24:40.000,206,10978818,12805,0,1753435479,13001.63769666,52.01052501000231,53373.412669200006 2025-07-25,09:24:41.000,206,10978838,13005,0,1753435480,13001.73200499999,52.02462327000103,53373.510488880005 2025-07-25,09:24:42.000,206,10978791,12885,0,1753435481,13001.71179606999,52.08101631000318,53373.49651464 2025-07-25,09:24:43.000,206,10978794,12965,0,1753435482,13001.73200499999,52.116261959999974,53373.517476 2025-07-25,09:24:44.000,206,10978801,13125,0,1753435483,13001.75221392999,52.165605870002764,53373.56638584 2025-07-25,09:24:45.000,206,10978785,13005,0,1753435484,13001.75221392999,52.20790064999892,53373.57337296001 2025-07-25,09:24:46.000,206,10978807,12965,0,1753435485,13001.785895479996,52.25724456000171,53373.59433432 2025-07-25,09:24:47.000,206,10978829,12725,0,1753435486,13001.833049649991,52.327735860002576,53373.57337296001 2025-07-25,09:24:48.000,206,10978807,12885,0,1753435487,13001.792631789991,52.398227160003444,53373.5873472 2025-07-25,09:24:49.000,206,10978831,12565,0,1753435488,13001.826313339996,52.4405219399996,53373.64324416 2025-07-25,09:24:50.000,206,10978780,12445,0,1753435489,13001.846522269996,52.511013240000466,53373.66420552 2025-07-25,09:24:51.000,206,10978822,12885,0,1753435490,13001.826313339996,52.53216062999854,53373.63625704 2025-07-25,09:24:52.000,206,10978820,12885,0,1753435491,13001.886940129996,52.59560280000005,53373.68516688 2025-07-25,09:24:53.000,206,10978896,12765,0,1753435492,13001.900412750001,52.6519958400022,53373.72010248001 2025-07-25,09:24:54.000,206,10978812,13085,0,1753435493,13001.907149059996,52.67314323000028,53373.73407672 2025-07-25,09:24:55.000,206,10978812,12965,0,1753435494,13001.900412750001,52.72248714000307,53373.78997368001 2025-07-25,09:24:56.000,206,10978786,12965,0,1753435495,13001.954303229992,52.77888017999794,53373.74805096001 2025-07-25,09:24:57.000,206,10978798,12725,0,1753435496,13001.920621680001,52.76478191999922,53373.80394792 2025-07-25,09:24:58.000,206,10978829,12685,0,1753435497,13001.954303229992,52.76478191999922,53373.845870640005 2025-07-25,09:24:59.000,206,10978806,12725,0,1753435498,13001.940830610001,52.76478191999922,53373.88779336001 2025-07-25,09:25:00.000,206,10978791,12925,0,1753435499,13001.961039540001,52.77183104999858,53373.88779336001 2025-07-25,09:25:01.000,206,10978844,12605,0,1753435500,13001.987984779997,52.77888017999794,53373.88080624 2025-07-25,09:25:02.000,206,10978823,13045,0,1753435501,13001.961039540001,52.792978440003935,53373.87381912 2025-07-25,09:25:03.000,206,10978845,12845,0,1753435502,13002.102502050002,52.76478191999922,53373.90875472001 2025-07-25,09:25:04.000,206,10978822,13125,0,1753435503,13002.102502050002,52.72248714000307,53373.92272896 2025-07-25,09:25:05.000,206,10978759,12925,0,1753435504,13002.082293120002,52.70838888000435,53373.964651680006 2025-07-25,09:25:06.000,206,10978793,13045,0,1753435505,13002.149656219997,52.736585400001786,53374.013561520005 2025-07-25,09:25:07.000,206,10978829,12765,0,1753435506,13002.142919910002,52.68019235999964,53373.99260016 2025-07-25,09:25:08.000,206,10978836,12805,0,1753435507,13002.196810389993,52.687241489998996,53374.00657440001 2025-07-25,09:25:09.000,206,10978788,12765,0,1753435508,13002.190074079997,52.70838888000435,53374.02753576 2025-07-25,09:25:10.000,206,10978816,12765,0,1753435509,13002.156392529992,52.71543801000371,53374.02054864 2025-07-25,09:25:11.000,206,10978814,12725,0,1753435510,13002.196810389993,52.701339749997715,53374.02054864 2025-07-25,09:25:12.000,206,10978748,12605,0,1753435511,13002.176601459993,52.736585400001786,53374.04151 2025-07-25,09:25:13.000,206,10978835,12645,0,1753435512,13002.237228249993,52.757732789999864,53374.09041984 2025-07-25,09:25:14.000,206,10978823,12605,0,1753435513,13002.223755630002,52.785929310004576,53374.08343272001 2025-07-25,09:25:15.000,206,10978809,12965,0,1753435514,13002.176601459993,52.84232234999945,53374.08343272001 2025-07-25,09:25:16.000,206,10978813,13045,0,1753435515,13002.196810389993,52.84232234999945,53374.10439408001 2025-07-25,09:25:17.000,206,10978815,12845,0,1753435516,13002.190074079997,52.8634697400048,53374.111381200004 2025-07-25,09:25:18.000,206,10978823,12685,0,1753435517,13002.217019319993,52.89166626000224,53374.13932968 2025-07-25,09:25:19.000,206,10978776,12765,0,1753435518,13002.203546700002,52.90576452000096,53374.15330392001 2025-07-25,09:25:20.000,206,10978831,13045,0,1753435519,13002.190074079997,52.919862779999676,53374.10439408001 2025-07-25,09:25:21.000,206,10978801,12845,0,1753435520,13002.217019319993,52.91281365000032,53374.132342560006 2025-07-25,09:25:22.000,206,10978793,12885,0,1753435521,13002.217019319993,52.926911909999035,53374.1463168 2025-07-25,09:25:23.000,206,10978847,12805,0,1753435522,13002.243964560002,52.8987153900016,53374.1463168 2025-07-25,09:25:24.000,206,10978813,12965,0,1753435523,13002.284382419988,52.8987153900016,53374.1463168 2025-07-25,09:25:25.000,206,10978823,12765,0,1753435524,13002.331536589998,52.87051887000416,53374.17426528001 2025-07-25,09:25:26.000,206,10978837,12925,0,1753435525,13002.351745519998,52.82117496000137,53374.181252400005 2025-07-25,09:25:27.000,206,10978808,12685,0,1753435526,13002.392163379998,52.77888017999794,53374.18823952 2025-07-25,09:25:28.000,206,10978773,12685,0,1753435527,13002.459526479994,52.76478191999922,53374.16029104 2025-07-25,09:25:29.000,206,10978812,12965,0,1753435528,13002.506680649989,52.70838888000435,53374.24413648001 2025-07-25,09:25:30.000,206,10978818,12805,0,1753435529,13002.560571129994,52.68019235999964,53374.25811072 2025-07-25,09:25:31.000,206,10978817,12765,0,1753435530,13002.56730743999,52.65904497000156,53374.22317512001 2025-07-25,09:25:32.000,206,10978822,12765,0,1753435531,13002.60772529999,52.63084845000412,53374.20221376001 2025-07-25,09:25:33.000,206,10978833,12765,0,1753435532,13002.58751636999,52.6519958400022,53374.24413648001 2025-07-25,09:25:34.000,206,10978779,12685,0,1753435533,13002.64814315999,52.6519958400022,53374.25811072 2025-07-25,09:25:35.000,206,10978779,12925,0,1753435534,13002.661615779994,52.6519958400022,53374.24413648001 2025-07-25,09:25:36.000,206,10978820,13005,0,1753435535,13002.65487947,52.66609410000092,53374.29304632001 2025-07-25,09:25:37.000,206,10978837,12845,0,1753435536,13002.702033639995,52.66609410000092,53374.26509784 2025-07-25,09:25:38.000,206,10978863,12685,0,1753435537,13002.702033639995,52.72248714000307,53374.31400768 2025-07-25,09:25:39.000,206,10978813,12725,0,1753435538,13002.6750884,52.743634530001145,53374.279072080004 2025-07-25,09:25:40.000,206,10978781,12925,0,1753435539,13002.66835208999,52.750683660000504,53374.37689176 2025-07-25,09:25:41.000,206,10978804,12845,0,1753435540,13002.66835208999,52.81412583000201,53374.36990464001 2025-07-25,09:25:42.000,206,10978814,12885,0,1753435541,13002.63467054,52.81412583000201,53374.36990464001 2025-07-25,09:25:43.000,206,10978861,12885,0,1753435542,13002.621197919994,52.88461713000288,53374.3559304 2025-07-25,09:25:44.000,206,10978824,12805,0,1753435543,13002.641406849994,52.87756800000352,53374.36291752 2025-07-25,09:25:45.000,206,10978772,13125,0,1753435544,13002.702033639995,52.94805930000439,53374.397853120005 2025-07-25,09:25:46.000,206,10978859,13125,0,1753435545,13002.68856101999,53.00445233999926,53374.4258016 2025-07-25,09:25:47.000,206,10978823,12685,0,1753435546,13002.69529733,53.04674712000269,53374.40484024 2025-07-25,09:25:48.000,206,10978775,12725,0,1753435547,13002.742451499995,53.032648860003974,53374.4258016 2025-07-25,09:25:49.000,206,10978796,12725,0,1753435548,13002.722242569995,53.08199276999949,53374.40484024 2025-07-25,09:25:50.000,206,10978775,12845,0,1753435549,13002.75592412,53.10314016000484,53374.43977584001 2025-07-25,09:25:51.000,206,10978804,12845,0,1753435550,13002.79634198,53.1101892900042,53374.41881448001 2025-07-25,09:25:52.000,206,10978812,12725,0,1753435551,13002.83002352999,53.12428755000292,53374.48169856 2025-07-25,09:25:53.000,206,10978844,13045,0,1753435552,13002.83002352999,53.11723842000356,53374.45375008 2025-07-25,09:25:54.000,206,10978843,12765,0,1753435553,13002.843496149995,53.145434940000996,53374.54458264 2025-07-25,09:25:55.000,206,10978772,12685,0,1753435554,13002.863705079995,53.159533199999714,53374.48169856 2025-07-25,09:25:56.000,206,10978808,12645,0,1753435555,13002.863705079995,53.145434940000996,53374.516634160005 2025-07-25,09:25:57.000,206,10978823,12885,0,1753435556,13002.8771777,53.11723842000356,53374.48169856 2025-07-25,09:25:58.000,206,10978831,12605,0,1753435557,13002.91085924999,53.10314016000484,53374.55156976 2025-07-25,09:25:59.000,206,10978828,13005,0,1753435558,13002.89065031999,53.096091029998206,53374.55156976 2025-07-25,09:26:00.000,206,10978786,13085,0,1753435559,13002.91085924999,53.06084538000141,53374.55855688001 2025-07-25,09:26:01.000,206,10978797,12765,0,1753435560,13002.85696877,53.07494364000013,53374.54458264 2025-07-25,09:26:02.000,206,10978811,12885,0,1753435561,13002.8771777,53.07494364000013,53374.57951824001 2025-07-25,09:26:03.000,206,10978769,12605,0,1753435562,13002.91759556,53.025599730004615,53374.565544000005 2025-07-25,09:26:04.000,206,10978852,12925,0,1753435563,13002.904122939995,53.032648860003974,53374.58650536001 2025-07-25,09:26:05.000,206,10978792,12525,0,1753435564,13002.89738663,53.01855059999798,53374.58650536001 2025-07-25,09:26:06.000,206,10978786,12845,0,1753435565,13002.85696877,53.01855059999798,53374.57253112 2025-07-25,09:26:07.000,206,10978815,12925,0,1753435566,13002.91085924999,52.9974032099999,53374.55855688001 2025-07-25,09:26:08.000,206,10978789,13005,0,1753435567,13002.863705079995,53.06084538000141,53374.64938944 2025-07-25,09:26:09.000,206,10978798,12925,0,1753435568,13002.904122939995,53.032648860003974,53374.66336368 2025-07-25,09:26:10.000,206,10978840,12805,0,1753435569,13002.89738663,53.01150146999862,53374.66336368 2025-07-25,09:26:11.000,206,10978739,12765,0,1753435570,13002.904122939995,53.032648860003974,53374.62144096 2025-07-25,09:26:12.000,206,10978845,12765,0,1753435571,13002.95801342,53.01150146999862,53374.65637656001 2025-07-25,09:26:13.000,206,10978882,12605,0,1753435572,13002.984958659996,53.01855059999798,53374.6703508 2025-07-25,09:26:14.000,206,10978792,12725,0,1753435573,13003.01864021,52.983304950001184,53374.65637656001 2025-07-25,09:26:15.000,206,10978815,12925,0,1753435574,13003.052321759991,52.99035408000054,53374.66336368 2025-07-25,09:26:16.000,206,10978801,12765,0,1753435575,13003.072530689991,52.99035408000054,53374.69829928 2025-07-25,09:26:17.000,206,10978838,12845,0,1753435576,13003.173575339992,52.933961039998394,53374.71227352 2025-07-25,09:26:18.000,206,10978833,12685,0,1753435577,13003.173575339992,52.933961039998394,53374.72624776001 2025-07-25,09:26:19.000,206,10978815,13125,0,1753435578,13003.254411059992,52.94805930000439,53374.733234880005 2025-07-25,09:26:20.000,206,10978803,12605,0,1753435579,13003.274619989992,52.926911909999035,53374.78913184 2025-07-25,09:26:21.000,206,10978789,12845,0,1753435580,13003.288092609997,52.96215756000311,53374.76118336 2025-07-25,09:26:22.000,206,10978792,12885,0,1753435581,13003.281356300002,52.95510843000375,53374.77515760001 2025-07-25,09:26:23.000,206,10978839,12925,0,1753435582,13003.301565230002,52.99035408000054,53374.79611896001 2025-07-25,09:26:24.000,206,10978815,13085,0,1753435583,13003.294828919992,53.01150146999862,53374.76817048 2025-07-25,09:26:25.000,206,10978831,12645,0,1753435584,13003.274619989992,53.01855059999798,53374.82406744001 2025-07-25,09:26:26.000,206,10978829,12965,0,1753435585,13003.301565230002,53.05379625000205,53374.81708032 2025-07-25,09:26:27.000,206,10978826,12805,0,1753435586,13003.240938440002,53.03969799000333,53374.82406744001 2025-07-25,09:26:28.000,206,10978824,12845,0,1753435587,13003.240938440002,53.08199276999949,53374.83105456 2025-07-25,09:26:29.000,206,10978846,12565,0,1753435588,13003.200520580001,53.12428755000292,53374.78913184 2025-07-25,09:26:30.000,206,10978817,12845,0,1753435589,13003.180311650001,53.12428755000292,53374.86599016 2025-07-25,09:26:31.000,206,10978821,12925,0,1753435590,13003.126421169996,53.152484070000355,53374.82406744001 2025-07-25,09:26:32.000,206,10978781,12565,0,1753435591,13003.092739619991,53.22297537000122,53374.83804168 2025-07-25,09:26:33.000,206,10978794,12605,0,1753435592,13003.052321759991,53.23002450000058,53374.8799644 2025-07-25,09:26:34.000,206,10978831,12685,0,1753435593,13003.052321759991,53.201827980003145,53374.85900304 2025-07-25,09:26:35.000,206,10978820,12885,0,1753435594,13003.03884914,53.201827980003145,53374.83105456 2025-07-25,09:26:36.000,206,10978852,12765,0,1753435595,13002.99843128,53.201827980003145,53374.86599016 2025-07-25,09:26:37.000,206,10978861,12765,0,1753435596,13003.025376519996,53.23707362999994,53374.81708032 2025-07-25,09:26:38.000,206,10978839,13205,0,1753435597,13003.01864021,53.2441227599993,53374.85900304 2025-07-25,09:26:39.000,206,10978832,12765,0,1753435598,13003.01864021,53.27231928000401,53374.86599016 2025-07-25,09:26:40.000,206,10978817,12965,0,1753435599,13003.005167589996,53.27231928000401,53374.86599016 2025-07-25,09:26:41.000,206,10978831,12645,0,1753435600,13003.05905807,53.28641754000273,53374.85900304 2025-07-25,09:26:42.000,206,10978832,13245,0,1753435601,13003.025376519996,53.25822101999802,53374.83105456 2025-07-25,09:26:43.000,206,10978867,12965,0,1753435602,13003.079267000001,53.2441227599993,53374.8799644 2025-07-25,09:26:44.000,206,10978887,12765,0,1753435603,13003.133157479991,53.2441227599993,53374.83105456 2025-07-25,09:26:45.000,206,10978835,12765,0,1753435604,13003.133157479991,53.2441227599993,53374.949835600004 2025-07-25,09:26:46.000,206,10978844,12685,0,1753435605,13003.193784269992,53.194778850003786,53374.88695152 2025-07-25,09:26:47.000,206,10978819,12965,0,1753435606,13003.207256889997,53.201827980003145,53374.88695152 2025-07-25,09:26:48.000,206,10978833,12725,0,1753435607,13003.254411059992,53.18772972000443,53374.8799644 2025-07-25,09:26:49.000,206,10978830,12885,0,1753435608,13003.247674749997,53.2441227599993,53374.87297728001 2025-07-25,09:26:50.000,206,10978793,12805,0,1753435609,13003.267883679997,53.23707362999994,53374.900925760005 2025-07-25,09:26:51.000,206,10978895,12925,0,1753435610,13003.301565230002,53.2441227599993,53374.87297728001 2025-07-25,09:26:52.000,206,10978864,12845,0,1753435611,13003.355455709992,53.23002450000058,53374.88695152 2025-07-25,09:26:53.000,206,10978807,13045,0,1753435612,13003.341983090002,53.27936841000337,53374.89393864001 2025-07-25,09:26:54.000,206,10978822,12845,0,1753435613,13003.382400950002,53.321663189999526,53374.89393864001 2025-07-25,09:26:55.000,206,10978846,12765,0,1753435614,13003.449764049998,53.34281058000488,53374.93586136 2025-07-25,09:26:56.000,206,10978816,12685,0,1753435615,13003.476709289993,53.335761449998245,53374.94284848001 2025-07-25,09:26:57.000,206,10978786,12845,0,1753435616,13003.517127149993,53.371007100002316,53374.949835600004 2025-07-25,09:26:58.000,206,10978790,12685,0,1753435617,13003.510390839998,53.36395797000296,53374.99175832001 2025-07-25,09:26:59.000,206,10978840,12845,0,1753435618,13003.544072389988,53.434449270003824,53374.949835600004 2025-07-25,09:27:00.000,206,10978827,12965,0,1753435619,13003.564281319988,53.44854753000254,53374.97778408 2025-07-25,09:27:01.000,206,10978835,12965,0,1753435620,13003.611435489998,53.434449270003824,53374.99874544 2025-07-25,09:27:02.000,206,10978833,13125,0,1753435621,13003.577753939993,53.44854753000254,53375.02669392 2025-07-25,09:27:03.000,206,10978825,12725,0,1753435622,13003.591226559998,53.441498400003184,53375.04765528 2025-07-25,09:27:04.000,206,10978859,13125,0,1753435623,13003.645117039989,53.427400140004465,53375.019706800005 2025-07-25,09:27:05.000,206,10978860,12765,0,1753435624,13003.631644419998,53.4555966600019,53375.1245136 2025-07-25,09:27:06.000,206,10978849,12685,0,1753435625,13003.631644419998,53.392154490000394,53375.07560376 2025-07-25,09:27:07.000,206,10978823,13005,0,1753435626,13003.638380729994,53.385105360001035,53375.04765528 2025-07-25,09:27:08.000,206,10978866,12965,0,1753435627,13003.665325969989,53.378056230001675,53375.07560376 2025-07-25,09:27:09.000,206,10978823,12965,0,1753435628,13003.651853349998,53.328712319998886,53375.068616640005 2025-07-25,09:27:10.000,206,10978807,12845,0,1753435629,13003.712480139999,53.3569088400036,53375.06162952001 2025-07-25,09:27:11.000,206,10978830,13045,0,1753435630,13003.725952759989,53.31461406000017,53375.04066816001 2025-07-25,09:27:12.000,206,10978841,12885,0,1753435631,13003.759634309994,53.30051580000145,53375.07560376 2025-07-25,09:27:13.000,206,10978817,12565,0,1753435632,13003.80678847999,53.28641754000273,53375.07560376 2025-07-25,09:27:14.000,206,10978825,13005,0,1753435633,13003.80678847999,53.28641754000273,53375.08259088001 2025-07-25,09:27:15.000,206,10978812,12645,0,1753435634,13003.813524789999,53.26527015000465,53375.068616640005 2025-07-25,09:27:16.000,206,10978823,12805,0,1753435635,13003.901096819995,53.23707362999994,53375.06162952001 2025-07-25,09:27:17.000,206,10978790,12805,0,1753435636,13003.961723609995,53.23707362999994,53375.1245136 2025-07-25,09:27:18.000,206,10978877,12765,0,1753435637,13004.02908670999,53.194778850003786,53375.08957800001 2025-07-25,09:27:19.000,206,10978857,12885,0,1753435638,13004.05603195,53.2441227599993,53375.09656512 2025-07-25,09:27:20.000,206,10978821,12925,0,1753435639,13004.123395049995,53.23707362999994,53375.13150072001 2025-07-25,09:27:21.000,206,10978854,12805,0,1753435640,13004.13686767,53.2441227599993,53375.13150072001 2025-07-25,09:27:22.000,206,10978819,12565,0,1753435641,13004.204230769996,53.27936841000337,53375.10355224 2025-07-25,09:27:23.000,206,10978824,12765,0,1753435642,13004.25812125,53.30051580000145,53375.11053936001 2025-07-25,09:27:24.000,206,10978824,12885,0,1753435643,13004.318748040001,53.321663189999526,53375.1245136 2025-07-25,09:27:25.000,206,10978860,12845,0,1753435644,13004.325484349996,53.34281058000488,53375.13150072001 2025-07-25,09:27:26.000,206,10978813,13005,0,1753435645,13004.352429589992,53.36395797000296,53375.16643632 2025-07-25,09:27:27.000,206,10978821,12725,0,1753435646,13004.359165900001,53.40625274999911,53375.20835904001 2025-07-25,09:27:28.000,206,10978865,13045,0,1753435647,13004.413056379992,53.46264579000126,53375.22932040001 2025-07-25,09:27:29.000,206,10978819,13045,0,1753435648,13004.426528999997,53.47674404999998,53375.264256 2025-07-25,09:27:30.000,206,10978853,13205,0,1753435649,13004.419792690001,53.52608796000277,53375.187397680005 2025-07-25,09:27:31.000,206,10978844,12605,0,1753435650,13004.379374830001,53.51198970000405,53375.236307520005 2025-07-25,09:27:32.000,206,10978864,12645,0,1753435651,13004.399583760001,53.51903883000341,53375.25028176001 2025-07-25,09:27:33.000,206,10978806,12765,0,1753435652,13004.338956970001,53.54723535000085,53375.285217360004 2025-07-25,09:27:34.000,206,10978791,12605,0,1753435653,13004.345693279996,53.554284480000206,53375.29220448 2025-07-25,09:27:35.000,206,10978816,12845,0,1753435654,13004.359165900001,53.54723535000085,53375.27823024001 2025-07-25,09:27:36.000,206,10978836,13045,0,1753435655,13004.318748040001,53.48379317999934,53375.27124312 2025-07-25,09:27:37.000,206,10978860,13165,0,1753435656,13004.278330180001,53.441498400003184,53375.27124312 2025-07-25,09:27:38.000,206,10978801,13045,0,1753435657,13004.305275419996,53.39920361999975,53375.29220448 2025-07-25,09:27:39.000,206,10978837,12965,0,1753435658,13004.271593869991,53.34985971000424,53375.29220448 2025-07-25,09:27:40.000,206,10978832,13005,0,1753435659,13004.285066489996,53.31461406000017,53375.264256 2025-07-25,09:27:41.000,206,10978839,12805,0,1753435660,13004.278330180001,53.23002450000058,53375.25726888001 2025-07-25,09:27:42.000,206,10978821,12725,0,1753435661,13004.312011729991,53.201827980003145,53375.264256 2025-07-25,09:27:43.000,206,10978828,12885,0,1753435662,13004.359165900001,53.10314016000484,53375.25726888001 2025-07-25,09:27:44.000,206,10978859,12605,0,1753435663,13004.379374830001,53.096091029998206,53375.285217360004 2025-07-25,09:27:45.000,206,10978822,12805,0,1753435664,13004.440001620002,53.01150146999862,53375.22932040001 2025-07-25,09:27:46.000,206,10978807,12925,0,1753435665,13004.446737929997,53.00445233999926,53375.264256 2025-07-25,09:27:47.000,206,10978838,12965,0,1753435666,13004.473683169992,52.969206690002466,53375.25028176001 2025-07-25,09:27:48.000,206,10978845,13125,0,1753435667,13004.541046270002,52.969206690002466,53375.306178720006 2025-07-25,09:27:49.000,206,10978852,12885,0,1753435668,13004.567991509997,52.96215756000311,53375.27124312 2025-07-25,09:27:50.000,206,10978861,12605,0,1753435669,13004.541046270002,52.976255820001825,53375.27823024001 2025-07-25,09:27:51.000,206,10978834,13125,0,1753435670,13004.581464130002,53.00445233999926,53375.285217360004 2025-07-25,09:27:52.000,206,10978816,12805,0,1753435671,13004.554518889992,53.01150146999862,53375.236307520005 2025-07-25,09:27:53.000,206,10978849,12885,0,1753435672,13004.594936749992,53.06084538000141,53375.22233328 2025-07-25,09:27:54.000,206,10978890,12645,0,1753435673,13004.588200439997,53.07494364000013,53375.29919160001 2025-07-25,09:27:55.000,206,10978821,12725,0,1753435674,13004.520837340002,53.10314016000484,53375.306178720006 2025-07-25,09:27:56.000,206,10978870,12965,0,1753435675,13004.520837340002,53.17363145999843,53375.29919160001 2025-07-25,09:27:57.000,206,10978813,12685,0,1753435676,13004.500628410002,53.21592624000186,53375.27823024001 2025-07-25,09:27:58.000,206,10978814,12925,0,1753435677,13004.487155789997,53.22297537000122,53375.25726888001 2025-07-25,09:27:59.000,206,10978810,12765,0,1753435678,13004.473683169992,53.25117188999866,53375.20835904001 2025-07-25,09:28:00.000,206,10978840,12845,0,1753435679,13004.446737929997,53.28641754000273,53375.25028176001 2025-07-25,09:28:01.000,206,10978885,12805,0,1753435680,13004.446737929997,53.28641754000273,53375.21534616 2025-07-25,09:28:02.000,206,10978840,12685,0,1753435681,13004.493892099992,53.2441227599993,53375.27124312 2025-07-25,09:28:03.000,206,10978834,12845,0,1753435682,13004.453474239992,53.2441227599993,53375.20137192 2025-07-25,09:28:04.000,206,10978826,12965,0,1753435683,13004.460210550002,53.25117188999866,53375.25028176001 2025-07-25,09:28:05.000,206,10978863,12725,0,1753435684,13004.466946859997,53.22297537000122,53375.1943848 2025-07-25,09:28:06.000,206,10978793,12805,0,1753435685,13004.514101029992,53.22297537000122,53375.1943848 2025-07-25,09:28:07.000,206,10978856,12885,0,1753435686,13004.554518889992,53.145434940000996,53375.20137192 2025-07-25,09:28:08.000,206,10978748,13005,0,1753435687,13004.588200439997,53.096091029998206,53375.16643632 2025-07-25,09:28:09.000,206,10978839,12965,0,1753435688,13004.648827229998,53.01855059999798,53375.15944920001 2025-07-25,09:28:10.000,206,10978810,12645,0,1753435689,13004.642090920002,53.00445233999926,53375.20835904001 2025-07-25,09:28:11.000,206,10978825,12805,0,1753435690,13004.655563539993,52.95510843000375,53375.17342344 2025-07-25,09:28:12.000,206,10978800,12765,0,1753435691,13004.695981399993,52.87051887000416,53375.18041056001 2025-07-25,09:28:13.000,206,10978803,12965,0,1753435692,13004.763344499988,52.82822409000073,53375.22932040001 2025-07-25,09:28:14.000,206,10978825,12925,0,1753435693,13004.749871879998,52.76478191999922,53375.18041056001 2025-07-25,09:28:15.000,206,10978834,12965,0,1753435694,13004.749871879998,52.736585400001786,53375.13150072001 2025-07-25,09:28:16.000,206,10978852,13005,0,1753435695,13004.790289739998,52.68019235999964,53375.138487840006 2025-07-25,09:28:17.000,206,10978844,12925,0,1753435696,13004.790289739998,52.64494671000284,53375.14547496 2025-07-25,09:28:18.000,206,10978839,12445,0,1753435697,13004.790289739998,52.63789758000348,53375.138487840006 2025-07-25,09:28:19.000,206,10978867,12885,0,1753435698,13004.763344499988,52.60265192999941,53375.138487840006 2025-07-25,09:28:20.000,206,10978825,12845,0,1753435699,13004.695981399993,52.58855367000069,53375.117526480004 2025-07-25,09:28:21.000,206,10978802,12965,0,1753435700,13004.655563539993,52.60265192999941,53375.08259088001 2025-07-25,09:28:22.000,206,10978839,12725,0,1753435701,13004.581464130002,52.58855367000069,53375.10355224 2025-07-25,09:28:23.000,206,10978793,12765,0,1753435702,13004.588200439997,52.59560280000005,53375.07560376 2025-07-25,09:28:24.000,206,10978822,12725,0,1753435703,13004.534309959992,52.58855367000069,53375.08957800001 2025-07-25,09:28:25.000,206,10978847,12765,0,1753435704,13004.493892099992,52.58150454000133,53375.03368104 2025-07-25,09:28:26.000,206,10978823,12765,0,1753435705,13004.460210550002,52.64494671000284,53375.04765528 2025-07-25,09:28:27.000,206,10978817,12645,0,1753435706,13004.406320069997,52.64494671000284,53375.019706800005 2025-07-25,09:28:28.000,206,10978817,12805,0,1753435707,13004.338956970001,52.6519958400022,53375.03368104 2025-07-25,09:28:29.000,206,10978780,13005,0,1753435708,13004.291802799991,52.6519958400022,53374.99874544 2025-07-25,09:28:30.000,206,10978828,12765,0,1753435709,13004.325484349996,52.63084845000412,53374.99175832001 2025-07-25,09:28:31.000,206,10978801,12805,0,1753435710,13004.305275419996,52.6519958400022,53374.92887424 2025-07-25,09:28:32.000,206,10978777,12765,0,1753435711,13004.264857559996,52.63084845000412,53374.92887424 2025-07-25,09:28:33.000,206,10978806,12805,0,1753435712,13004.285066489996,52.623799320004764,53374.92887424 2025-07-25,09:28:34.000,206,10978841,13045,0,1753435713,13004.271593869991,52.60970105999877,53374.95682272 2025-07-25,09:28:35.000,206,10978819,12765,0,1753435714,13004.25812125,52.60970105999877,53374.90791288 2025-07-25,09:28:36.000,206,10978829,12765,0,1753435715,13004.25812125,52.58150454000133,53374.87297728001 2025-07-25,09:28:37.000,206,10978838,12805,0,1753435716,13004.264857559996,52.560357150003256,53374.89393864001 2025-07-25,09:28:38.000,206,10978843,12725,0,1753435717,13004.25812125,52.53216062999854,53374.852015920005 2025-07-25,09:28:39.000,206,10978829,12845,0,1753435718,13004.25812125,52.49691498000175,53374.76118336 2025-07-25,09:28:40.000,206,10978822,12925,0,1753435719,13004.338956970001,52.48986585000239,53374.803106080006 2025-07-25,09:28:41.000,206,10978812,12605,0,1753435720,13004.325484349996,52.43347281000024,53374.803106080006 2025-07-25,09:28:42.000,206,10978800,12965,0,1753435721,13004.338956970001,52.43347281000024,53374.71227352 2025-07-25,09:28:43.000,206,10978778,12805,0,1753435722,13004.379374830001,52.348883250000654,53374.71926064 2025-07-25,09:28:44.000,206,10978830,12765,0,1753435723,13004.379374830001,52.35593238000001,53374.70528640001 2025-07-25,09:28:45.000,206,10978835,12845,0,1753435724,13004.399583760001,52.3065884700045,53374.70528640001 2025-07-25,09:28:46.000,206,10978805,12485,0,1753435725,13004.466946859997,52.26429369000107,53374.69131216 2025-07-25,09:28:47.000,206,10978802,12525,0,1753435726,13004.460210550002,52.22199891000491,53374.67733792001 2025-07-25,09:28:48.000,206,10978800,12925,0,1753435727,13004.480419480002,52.17265500000212,53374.65637656001 2025-07-25,09:28:49.000,206,10978817,12925,0,1753435728,13004.500628410002,52.14445848000469,53374.6004796 2025-07-25,09:28:50.000,206,10978838,12805,0,1753435729,13004.507364719997,52.116261959999974,53374.614453840004 2025-07-25,09:28:51.000,206,10978811,12765,0,1753435730,13004.507364719997,52.0951145700019,53374.60746672001 2025-07-25,09:28:52.000,206,10978879,12925,0,1753435731,13004.554518889992,52.0951145700019,53374.59349248 2025-07-25,09:28:53.000,206,10978834,12765,0,1753435732,13004.541046270002,52.08806544000254,53374.57253112 2025-07-25,09:28:54.000,206,10978831,13005,0,1753435733,13004.574727819992,52.109212830000615,53374.62144096 2025-07-25,09:28:55.000,206,10978824,13085,0,1753435734,13004.527573649997,52.08101631000318,53374.54458264 2025-07-25,09:28:56.000,206,10978804,12845,0,1753435735,13004.554518889992,52.116261959999974,53374.50265992 2025-07-25,09:28:57.000,206,10978839,12605,0,1753435736,13004.547782579997,52.13036021999869,53374.55855688001 2025-07-25,09:28:58.000,206,10978825,12645,0,1753435737,13004.520837340002,52.151507610004046,53374.54458264 2025-07-25,09:28:59.000,206,10978839,12925,0,1753435738,13004.493892099992,52.1938023900002,53374.4956728 2025-07-25,09:29:00.000,206,10978800,12885,0,1753435739,13004.466946859997,52.18675326000084,53374.50964704001 2025-07-25,09:29:01.000,206,10978801,13005,0,1753435740,13004.473683169992,52.17970413000148,53374.50964704001 2025-07-25,09:29:02.000,206,10978876,12805,0,1753435741,13004.440001620002,52.20790064999892,53374.4956728 2025-07-25,09:29:03.000,206,10978799,12925,0,1753435742,13004.406320069997,52.24314630000299,53374.50964704001 2025-07-25,09:29:04.000,206,10978822,12845,0,1753435743,13004.392847449992,52.26429369000107,53374.45375008 2025-07-25,09:29:05.000,206,10978868,12925,0,1753435744,13004.413056379992,52.25019543000235,53374.47471144 2025-07-25,09:29:06.000,206,10978851,12765,0,1753435745,13004.386111139997,52.24314630000299,53374.40484024 2025-07-25,09:29:07.000,206,10978854,12805,0,1753435746,13004.379374830001,52.285441079999146,53374.40484024 2025-07-25,09:29:08.000,206,10978848,12645,0,1753435747,13004.345693279996,52.21494977999828,53374.43278872 2025-07-25,09:29:09.000,206,10978835,12965,0,1753435748,13004.338956970001,52.22904804000427,53374.41182736001 2025-07-25,09:29:10.000,206,10978840,12965,0,1753435749,13004.359165900001,52.1938023900002,53374.43278872 2025-07-25,09:29:11.000,206,10978834,12885,0,1753435750,13004.372638519992,52.165605870002764,53374.39086600001 2025-07-25,09:29:12.000,206,10978821,12605,0,1753435751,13004.372638519992,52.116261959999974,53374.348943280005 2025-07-25,09:29:13.000,206,10978836,13085,0,1753435752,13004.379374830001,52.06691805000446,53374.36291752 2025-07-25,09:29:14.000,206,10978831,12805,0,1753435753,13004.399583760001,52.03167240000039,53374.300033440006 2025-07-25,09:29:15.000,206,10978836,13005,0,1753435754,13004.399583760001,51.99642675000359,53374.33496904 2025-07-25,09:29:16.000,206,10978811,13085,0,1753435755,13004.466946859997,51.932984580002085,53374.30702056 2025-07-25,09:29:17.000,206,10978875,12845,0,1753435756,13004.466946859997,51.932984580002085,53374.300033440006 2025-07-25,09:29:18.000,206,10978804,13045,0,1753435757,13004.514101029992,51.925935450002726,53374.30702056 2025-07-25,09:29:19.000,206,10978820,12645,0,1753435758,13004.473683169992,51.925935450002726,53374.27208496001 2025-07-25,09:29:20.000,206,10978880,12925,0,1753435759,13004.480419480002,51.91888632000337,53374.20920088 2025-07-25,09:29:21.000,206,10978845,12965,0,1753435760,13004.520837340002,51.91183719000401,53374.216188 2025-07-25,09:29:22.000,206,10978848,12845,0,1753435761,13004.487155789997,51.91888632000337,53374.16727816 2025-07-25,09:29:23.000,206,10978820,12965,0,1753435762,13004.534309959992,51.883640669999295,53374.22317512001 2025-07-25,09:29:24.000,206,10978818,13125,0,1753435763,13004.541046270002,51.883640669999295,53374.230162240005 2025-07-25,09:29:25.000,206,10978865,12845,0,1753435764,13004.520837340002,51.90478806000465,53374.111381200004 2025-07-25,09:29:26.000,206,10978815,12965,0,1753435765,13004.534309959992,51.90478806000465,53374.1463168 2025-07-25,09:29:27.000,206,10978821,12765,0,1753435766,13004.514101029992,51.91888632000337,53374.16727816 2025-07-25,09:29:28.000,206,10978783,12605,0,1753435767,13004.554518889992,51.91183719000401,53374.16727816 2025-07-25,09:29:29.000,206,10978870,12885,0,1753435768,13004.534309959992,51.96118109999952,53374.15330392001 2025-07-25,09:29:30.000,206,10978845,12725,0,1753435769,13004.520837340002,51.96118109999952,53374.11836832 2025-07-25,09:29:31.000,206,10978853,12885,0,1753435770,13004.561255200002,51.940033710001444,53374.111381200004 2025-07-25,09:29:32.000,206,10978875,12725,0,1753435771,13004.561255200002,51.96823022999888,53374.132342560006 2025-07-25,09:29:33.000,206,10978835,12925,0,1753435772,13004.507364719997,51.97527935999824,53374.13932968 2025-07-25,09:29:34.000,206,10978861,12485,0,1753435773,13004.547782579997,52.00347588000295,53374.1463168 2025-07-25,09:29:35.000,206,10978858,12765,0,1753435774,13004.520837340002,51.99642675000359,53374.1463168 2025-07-25,09:29:36.000,206,10978841,12765,0,1753435775,13004.507364719997,52.00347588000295,53374.132342560006 2025-07-25,09:29:37.000,206,10978832,12845,0,1753435776,13004.500628410002,52.02462327000103,53374.09740696 2025-07-25,09:29:38.000,206,10978847,12685,0,1753435777,13004.507364719997,52.02462327000103,53374.111381200004 2025-07-25,09:29:39.000,206,10978869,12685,0,1753435778,13004.520837340002,52.01757414000167,53374.13932968 2025-07-25,09:29:40.000,206,10978869,12965,0,1753435779,13004.534309959992,52.01757414000167,53374.13932968 2025-07-25,09:29:41.000,206,10978853,13125,0,1753435780,13004.561255200002,52.03167240000039,53374.17426528001 2025-07-25,09:29:42.000,206,10978858,12605,0,1753435781,13004.554518889992,52.052819789998466,53374.132342560006 2025-07-25,09:29:43.000,206,10978782,12765,0,1753435782,13004.547782579997,52.03872152999975,53374.16727816 2025-07-25,09:29:44.000,206,10978880,13085,0,1753435783,13004.534309959992,52.059868919997825,53374.1463168 2025-07-25,09:29:45.000,206,10978866,12885,0,1753435784,13004.567991509997,52.052819789998466,53374.132342560006 2025-07-25,09:29:46.000,206,10978855,12845,0,1753435785,13004.581464130002,52.052819789998466,53374.16029104 2025-07-25,09:29:47.000,206,10978833,12605,0,1753435786,13004.581464130002,52.059868919997825,53374.10439408001 2025-07-25,09:29:48.000,206,10978835,12845,0,1753435787,13004.642090920002,52.052819789998466,53374.15330392001 2025-07-25,09:29:49.000,206,10978877,12765,0,1753435788,13004.615145679993,52.052819789998466,53374.062471360005 2025-07-25,09:29:50.000,206,10978827,12605,0,1753435789,13004.635354609993,52.0951145700019,53374.08343272001 2025-07-25,09:29:51.000,206,10978865,12485,0,1753435790,13004.655563539993,52.0951145700019,53374.12535544001 2025-07-25,09:29:52.000,206,10978853,12685,0,1753435791,13004.648827229998,52.059868919997825,53374.1463168 2025-07-25,09:29:53.000,206,10978842,12765,0,1753435792,13004.695981399993,52.07396718000382,53374.216188 2025-07-25,09:29:54.000,206,10978858,12645,0,1753435793,13004.675772469993,52.08806544000254,53374.181252400005 2025-07-25,09:29:55.000,206,10978864,12605,0,1753435794,13004.702717710003,52.0951145700019,53374.11836832 2025-07-25,09:29:56.000,206,10978814,13045,0,1753435795,13004.702717710003,52.08806544000254,53374.16029104 2025-07-25,09:29:57.000,206,10978848,12725,0,1753435796,13004.702717710003,52.059868919997825,53374.16029104 2025-07-25,09:29:58.000,206,10978841,12765,0,1753435797,13004.722926639988,52.08806544000254,53374.18823952 2025-07-25,09:29:59.000,206,10978851,12965,0,1753435798,13004.695981399993,52.08101631000318,53374.15330392001 2025-07-25,09:30:00.000,206,10978837,12725,0,1753435799,13004.743135569988,52.059868919997825,53374.16029104 2025-07-25,09:30:01.000,206,10978882,12925,0,1753435800,13004.736399259993,52.08101631000318,53374.16727816 2025-07-25,09:30:02.000,206,10978852,12605,0,1753435801,13004.743135569988,52.12331108999933,53374.1463168 2025-07-25,09:30:03.000,206,10978831,12845,0,1753435802,13004.749871879998,52.165605870002764,53374.1463168 2025-07-25,09:30:04.000,206,10978879,12885,0,1753435803,13004.702717710003,52.151507610004046,53374.1463168 2025-07-25,09:30:05.000,206,10978856,13005,0,1753435804,13004.729662949998,52.12331108999933,53374.18823952 2025-07-25,09:30:06.000,206,10978819,12805,0,1753435805,13004.689245089998,52.151507610004046,53374.13932968 2025-07-25,09:30:07.000,206,10978817,12925,0,1753435806,13004.702717710003,52.116261959999974,53374.15330392001 2025-07-25,09:30:08.000,206,10978828,12965,0,1753435807,13004.689245089998,52.109212830000615,53374.18823952 2025-07-25,09:30:09.000,206,10978835,12645,0,1753435808,13004.689245089998,52.12331108999933,53374.12535544001 2025-07-25,09:30:10.000,206,10978817,12965,0,1753435809,13004.702717710003,52.0951145700019,53374.132342560006 2025-07-25,09:30:11.000,206,10978835,13125,0,1753435810,13004.736399259993,52.12331108999933,53374.15330392001 2025-07-25,09:30:12.000,206,10978850,12725,0,1753435811,13004.722926639988,52.13740934999805,53374.12535544001 2025-07-25,09:30:13.000,206,10978836,12765,0,1753435812,13004.736399259993,52.116261959999974,53374.132342560006 2025-07-25,09:30:14.000,206,10978808,12845,0,1753435813,13004.743135569988,52.17265500000212,53374.13932968 2025-07-25,09:30:15.000,206,10978827,12885,0,1753435814,13004.783553429988,52.158556740003405,53374.09740696 2025-07-25,09:30:16.000,206,10978820,12605,0,1753435815,13004.797026049993,52.17265500000212,53374.1463168 2025-07-25,09:30:17.000,206,10978813,12525,0,1753435816,13004.776817119993,52.18675326000084,53374.111381200004 2025-07-25,09:30:18.000,206,10978832,12925,0,1753435817,13004.810498669998,52.17970413000148,53374.132342560006 2025-07-25,09:30:19.000,206,10978806,12885,0,1753435818,13004.830707599998,52.21494977999828,53374.1463168 2025-07-25,09:30:20.000,206,10978783,12805,0,1753435819,13004.877861769994,52.25019543000235,53374.16727816 2025-07-25,09:30:21.000,206,10978847,12805,0,1753435820,13004.891334389999,52.24314630000299,53374.15330392001 2025-07-25,09:30:22.000,206,10978853,12925,0,1753435821,13004.898070699994,52.25724456000171,53374.12535544001 2025-07-25,09:30:23.000,206,10978780,13125,0,1753435822,13004.911543319999,52.27134282000043,53374.20920088 2025-07-25,09:30:24.000,206,10978837,12765,0,1753435823,13004.931752249999,52.334784990001936,53374.16727816 2025-07-25,09:30:25.000,206,10978839,12645,0,1753435824,13004.938488559994,52.327735860002576,53374.22317512001 2025-07-25,09:30:26.000,206,10978815,13005,0,1753435825,13004.938488559994,52.334784990001936,53374.23714936 2025-07-25,09:30:27.000,206,10978832,12805,0,1753435826,13004.992379039999,52.36298150999937,53374.22317512001 2025-07-25,09:30:28.000,206,10978814,12845,0,1753435827,13004.96543379999,52.391178030004085,53374.230162240005 2025-07-25,09:30:29.000,206,10978838,12805,0,1753435828,13004.978906419994,52.461669329997676,53374.22317512001 2025-07-25,09:30:30.000,206,10978823,12885,0,1753435829,13004.938488559994,52.43347281000024,53374.23714936 2025-07-25,09:30:31.000,206,10978814,12645,0,1753435830,13004.958697489994,52.50396411000111,53374.2860592 2025-07-25,09:30:32.000,206,10978886,12725,0,1753435831,13004.958697489994,52.461669329997676,53374.25112360001 2025-07-25,09:30:33.000,206,10978831,12685,0,1753435832,13004.904807009989,52.42642368000088,53374.279072080004 2025-07-25,09:30:34.000,206,10978808,12845,0,1753435833,13004.911543319999,52.47576759000367,53374.25811072 2025-07-25,09:30:35.000,206,10978796,12965,0,1753435834,13004.918279629994,52.461669329997676,53374.25811072 2025-07-25,09:30:36.000,206,10978829,12965,0,1753435835,13004.918279629994,52.43347281000024,53374.25811072 2025-07-25,09:30:37.000,206,10978811,12725,0,1753435836,13004.938488559994,52.43347281000024,53374.32099480001 2025-07-25,09:30:38.000,206,10978865,12685,0,1753435837,13004.98564272999,52.44757106999896,53374.25811072 2025-07-25,09:30:39.000,206,10978825,13005,0,1753435838,13004.972170109999,52.384128900004725,53374.27208496001 2025-07-25,09:30:40.000,206,10978789,13205,0,1753435839,13005.012587969999,52.37003063999873,53374.27208496001 2025-07-25,09:30:41.000,206,10978820,12685,0,1753435840,13004.999115349994,52.36298150999937,53374.26509784 2025-07-25,09:30:42.000,206,10978790,12725,0,1753435841,13005.06647844999,52.35593238000001,53374.30702056 2025-07-25,09:30:43.000,206,10978882,12805,0,1753435842,13005.100159999995,52.384128900004725,53374.26509784 2025-07-25,09:30:44.000,206,10978850,12805,0,1753435843,13005.160786789995,52.36298150999937,53374.27208496001 2025-07-25,09:30:45.000,206,10978846,12925,0,1753435844,13005.180995719995,52.35593238000001,53374.29304632001 2025-07-25,09:30:46.000,206,10978834,13005,0,1753435845,13005.221413579995,52.36298150999937,53374.300033440006 2025-07-25,09:30:47.000,206,10978832,12965,0,1753435846,13005.282040369995,52.37003063999873,53374.348943280005 2025-07-25,09:30:48.000,206,10978816,12885,0,1753435847,13005.35613978,52.37707976999809,53374.31400768 2025-07-25,09:30:49.000,206,10978785,13005,0,1753435848,13005.38982132999,52.398227160003444,53374.348943280005 2025-07-25,09:30:50.000,206,10978803,12645,0,1753435849,13005.4369755,52.41232542000216,53374.348943280005 2025-07-25,09:30:51.000,206,10978851,12925,0,1753435850,13005.497602290001,52.46871846000431,53374.37689176 2025-07-25,09:30:52.000,206,10978771,12965,0,1753435851,13005.504338599996,52.47576759000367,53374.39086600001 2025-07-25,09:30:53.000,206,10978853,12725,0,1753435852,13005.531283839991,52.4405219399996,53374.34195616001 2025-07-25,09:30:54.000,206,10978810,12725,0,1753435853,13005.585174319996,52.45462019999832,53374.446762960004 2025-07-25,09:30:55.000,206,10978854,12765,0,1753435854,13005.639064800002,52.48986585000239,53374.38387888 2025-07-25,09:30:56.000,206,10978811,12925,0,1753435855,13005.632328489992,52.511013240000466,53374.516634160005 2025-07-25,09:30:57.000,206,10978818,12925,0,1753435856,13005.652537419992,52.560357150003256,53374.46073720001 2025-07-25,09:30:58.000,206,10978886,13045,0,1753435857,13005.679482660002,52.560357150003256,53374.46073720001 2025-07-25,09:30:59.000,206,10978798,12965,0,1753435858,13005.652537419992,52.59560280000005,53374.446762960004 2025-07-25,09:31:00.000,206,10978835,13045,0,1753435859,13005.666010039997,52.60970105999877,53374.467724320006 2025-07-25,09:31:01.000,206,10978827,12765,0,1753435860,13005.666010039997,52.623799320004764,53374.5306084 2025-07-25,09:31:02.000,206,10978808,13125,0,1753435861,13005.672746349992,52.68019235999964,53374.54458264 2025-07-25,09:31:03.000,206,10978851,13045,0,1753435862,13005.706427899997,52.687241489998996,53374.55855688001 2025-07-25,09:31:04.000,206,10978814,13005,0,1753435863,13005.686218969997,52.72248714000307,53374.614453840004 2025-07-25,09:31:05.000,206,10978853,12925,0,1753435864,13005.699691590002,52.743634530001145,53374.60746672001 2025-07-25,09:31:06.000,206,10978775,13125,0,1753435865,13005.706427899997,52.785929310004576,53374.57951824001 2025-07-25,09:31:07.000,206,10978868,12445,0,1753435866,13005.699691590002,52.77888017999794,53374.58650536001 2025-07-25,09:31:08.000,206,10978868,12605,0,1753435867,13005.679482660002,52.785929310004576,53374.57951824001 2025-07-25,09:31:09.000,206,10978828,12925,0,1753435868,13005.659273730002,52.83527322000009,53374.57951824001 2025-07-25,09:31:10.000,206,10978777,12805,0,1753435869,13005.706427899997,52.88461713000288,53374.59349248 2025-07-25,09:31:11.000,206,10978797,12725,0,1753435870,13005.726636829997,52.89166626000224,53374.60746672001 2025-07-25,09:31:12.000,206,10978788,12725,0,1753435871,13005.672746349992,52.933961039998394,53374.614453840004 2025-07-25,09:31:13.000,206,10978832,13125,0,1753435872,13005.713164209992,52.983304950001184,53374.6004796 2025-07-25,09:31:14.000,206,10978791,13085,0,1753435873,13005.666010039997,53.01855059999798,53374.62144096 2025-07-25,09:31:15.000,206,10978810,12845,0,1753435874,13005.679482660002,53.01855059999798,53374.60746672001 2025-07-25,09:31:16.000,206,10978808,12885,0,1753435875,13005.726636829997,53.06789451000077,53374.6703508 2025-07-25,09:31:17.000,206,10978806,12565,0,1753435876,13005.699691590002,53.07494364000013,53374.65637656001 2025-07-25,09:31:18.000,206,10978865,12605,0,1753435877,13005.652537419992,53.12428755000292,53374.66336368 2025-07-25,09:31:19.000,206,10978865,12685,0,1753435878,13005.692955279992,53.18068058999779,53374.684325040005 2025-07-25,09:31:20.000,206,10978782,12685,0,1753435879,13005.699691590002,53.23002450000058,53374.72624776001 2025-07-25,09:31:21.000,206,10978814,12725,0,1753435880,13005.672746349992,53.208877110002504,53374.733234880005 2025-07-25,09:31:22.000,206,10978803,12885,0,1753435881,13005.699691590002,53.25822101999802,53374.740222 2025-07-25,09:31:23.000,206,10978835,12765,0,1753435882,13005.666010039997,53.25822101999802,53374.72624776001 2025-07-25,09:31:24.000,206,10978817,12645,0,1753435883,13005.672746349992,53.194778850003786,53374.71926064 2025-07-25,09:31:25.000,206,10978849,12645,0,1753435884,13005.753582069992,53.22297537000122,53374.70528640001 2025-07-25,09:31:26.000,206,10978804,13085,0,1753435885,13005.733373139992,53.23002450000058,53374.71926064 2025-07-25,09:31:27.000,206,10978865,12965,0,1753435886,13005.719900520002,53.194778850003786,53374.76118336 2025-07-25,09:31:28.000,206,10978823,12885,0,1753435887,13005.753582069992,53.22297537000122,53374.740222 2025-07-25,09:31:29.000,206,10978839,12965,0,1753435888,13005.773790999992,53.208877110002504,53374.782144720004 2025-07-25,09:31:30.000,206,10978823,12725,0,1753435889,13005.834417789993,53.11723842000356,53374.78913184 2025-07-25,09:31:31.000,206,10978793,13045,0,1753435890,13005.854626719993,53.13838581000164,53374.78913184 2025-07-25,09:31:32.000,206,10978819,12765,0,1753435891,13005.948935059998,53.07494364000013,53374.803106080006 2025-07-25,09:31:33.000,206,10978840,13125,0,1753435892,13005.996089229993,52.99035408000054,53374.79611896001 2025-07-25,09:31:34.000,206,10978860,12685,0,1753435893,13006.063452329989,52.99035408000054,53374.86599016 2025-07-25,09:31:35.000,206,10978842,12485,0,1753435894,13006.090397569998,52.95510843000375,53374.803106080006 2025-07-25,09:31:36.000,206,10978845,13125,0,1753435895,13006.18470590999,52.926911909999035,53374.84502880001 2025-07-25,09:31:37.000,206,10978844,13045,0,1753435896,13006.22512376999,52.8987153900016,53374.89393864001 2025-07-25,09:31:38.000,206,10978860,13125,0,1753435897,13006.28575055999,52.84937147999881,53374.81708032 2025-07-25,09:31:39.000,206,10978815,12765,0,1753435898,13006.32616841999,52.87051887000416,53374.86599016 2025-07-25,09:31:40.000,206,10978795,12845,0,1753435899,13006.36658627999,52.85642060999817,53374.8799644 2025-07-25,09:31:41.000,206,10978825,12885,0,1753435900,13006.41374045,52.87051887000416,53374.86599016 2025-07-25,09:31:42.000,206,10978830,12765,0,1753435901,13006.40700413999,52.8634697400048,53374.85900304 2025-07-25,09:31:43.000,206,10978836,12685,0,1753435902,13006.49457617,52.88461713000288,53374.900925760005 2025-07-25,09:31:44.000,206,10978865,12885,0,1753435903,13006.49457617,52.91281365000032,53374.89393864001 2025-07-25,09:31:45.000,206,10978815,12685,0,1753435904,13006.52825771999,52.87051887000416,53374.900925760005 2025-07-25,09:31:46.000,206,10978832,13165,0,1753435905,13006.501312479995,52.91281365000032,53374.92188712001 2025-07-25,09:31:47.000,206,10978798,12725,0,1753435906,13006.5147851,52.91281365000032,53374.900925760005 2025-07-25,09:31:48.000,206,10978837,13005,0,1753435907,13006.52825771999,52.933961039998394,53374.949835600004 2025-07-25,09:31:49.000,206,10978828,12925,0,1753435908,13006.50804878999,52.969206690002466,53374.9847712 2025-07-25,09:31:50.000,206,10978835,12805,0,1753435909,13006.53499403,52.9974032099999,53375.00573256 2025-07-25,09:31:51.000,206,10978783,13005,0,1753435910,13006.481103549995,52.969206690002466,53374.96380984001 2025-07-25,09:31:52.000,206,10978813,13005,0,1753435911,13006.48783985999,52.976255820001825,53374.99175832001 2025-07-25,09:31:53.000,206,10978812,12605,0,1753435912,13006.50804878999,53.00445233999926,53374.949835600004 2025-07-25,09:31:54.000,206,10978823,12885,0,1753435913,13006.440685689995,53.01855059999798,53374.90791288 2025-07-25,09:31:55.000,206,10978813,12805,0,1753435914,13006.460894619995,53.032648860003974,53374.94284848001 2025-07-25,09:31:56.000,206,10978801,12445,0,1753435915,13006.420476759995,53.025599730004615,53374.95682272 2025-07-25,09:31:57.000,206,10978869,13285,0,1753435916,13006.44742199999,53.04674712000269,53375.019706800005 2025-07-25,09:31:58.000,206,10978892,12965,0,1753435917,13006.380058899995,53.07494364000013,53374.9847712 2025-07-25,09:31:59.000,206,10978843,12685,0,1753435918,13006.38679520999,53.1101892900042,53374.99175832001 2025-07-25,09:32:00.000,206,10978774,13045,0,1753435919,13006.39353152,53.10314016000484,53374.94284848001 2025-07-25,09:32:01.000,206,10978777,12685,0,1753435920,13006.35311366,53.11723842000356,53375.019706800005 2025-07-25,09:32:02.000,206,10978842,12805,0,1753435921,13006.33290473,53.1101892900042,53374.93586136 2025-07-25,09:32:03.000,206,10978843,12765,0,1753435922,13006.319432109995,53.10314016000484,53375.00573256 2025-07-25,09:32:04.000,206,10978846,13085,0,1753435923,13006.32616841999,53.096091029998206,53374.95682272 2025-07-25,09:32:05.000,206,10978831,13085,0,1753435924,13006.32616841999,53.06789451000077,53374.94284848001 2025-07-25,09:32:06.000,206,10978794,12925,0,1753435925,13006.29248687,53.11723842000356,53375.01271968001 2025-07-25,09:32:07.000,206,10978807,12925,0,1753435926,13006.319432109995,53.12428755000292,53375.00573256 2025-07-25,09:32:08.000,206,10978810,12765,0,1753435927,13006.3126958,53.13133668000228,53374.949835600004 2025-07-25,09:32:09.000,206,10978813,12605,0,1753435928,13006.33290473,53.13838581000164,53374.970796960006 2025-07-25,09:32:10.000,206,10978838,12605,0,1753435929,13006.34637734999,53.12428755000292,53374.970796960006 2025-07-25,09:32:11.000,206,10978788,12885,0,1753435930,13006.34637734999,53.11723842000356,53374.99175832001 2025-07-25,09:32:12.000,206,10978773,13165,0,1753435931,13006.32616841999,53.159533199999714,53375.019706800005 2025-07-25,09:32:13.000,206,10978819,13285,0,1753435932,13006.3126958,53.145434940000996,53374.97778408 2025-07-25,09:32:14.000,206,10978811,12925,0,1753435933,13006.34637734999,53.13133668000228,53374.99874544 2025-07-25,09:32:15.000,206,10978821,12885,0,1753435934,13006.34637734999,53.11723842000356,53374.99175832001 2025-07-25,09:32:16.000,206,10978800,12885,0,1753435935,13006.359849969995,53.10314016000484,53375.01271968001 2025-07-25,09:32:17.000,206,10978825,12925,0,1753435936,13006.40700413999,53.12428755000292,53375.01271968001 2025-07-25,09:32:18.000,206,10978804,12805,0,1753435937,13006.420476759995,53.12428755000292,53374.970796960006 2025-07-25,09:32:19.000,206,10978763,12885,0,1753435938,13006.39353152,53.1101892900042,53374.91490000001 2025-07-25,09:32:20.000,206,10978797,12885,0,1753435939,13006.400267829995,53.10314016000484,53375.04066816001 2025-07-25,09:32:21.000,206,10978806,12765,0,1753435940,13006.420476759995,53.08904189999885,53374.970796960006 2025-07-25,09:32:22.000,206,10978833,13085,0,1753435941,13006.440685689995,53.1101892900042,53374.99175832001 2025-07-25,09:32:23.000,206,10978856,12925,0,1753435942,13006.45415831,53.06789451000077,53374.97778408 2025-07-25,09:32:24.000,206,10978770,12645,0,1753435943,13006.44742199999,53.11723842000356,53375.03368104 2025-07-25,09:32:25.000,206,10978830,12725,0,1753435944,13006.45415831,53.1101892900042,53374.97778408 2025-07-25,09:32:26.000,206,10978829,12925,0,1753435945,13006.45415831,53.13133668000228,53374.970796960006 2025-07-25,09:32:27.000,206,10978794,12765,0,1753435946,13006.44742199999,53.13133668000228,53374.99874544 2025-07-25,09:32:28.000,206,10978869,13005,0,1753435947,13006.48783985999,53.1101892900042,53375.00573256 2025-07-25,09:32:29.000,206,10978789,13285,0,1753435948,13006.44742199999,53.12428755000292,53374.970796960006 2025-07-25,09:32:30.000,206,10978794,13045,0,1753435949,13006.45415831,53.145434940000996,53375.019706800005 2025-07-25,09:32:31.000,206,10978792,12765,0,1753435950,13006.440685689995,53.18772972000443,53374.92188712001 2025-07-25,09:32:32.000,206,10978813,12805,0,1753435951,13006.460894619995,53.201827980003145,53374.970796960006 2025-07-25,09:32:33.000,206,10978884,12565,0,1753435952,13006.49457617,53.194778850003786,53375.04066816001 2025-07-25,09:32:34.000,206,10978785,12885,0,1753435953,13006.46763092999,53.21592624000186,53375.00573256 2025-07-25,09:32:35.000,206,10978825,12965,0,1753435954,13006.46763092999,53.23002450000058,53374.96380984001 2025-07-25,09:32:36.000,206,10978790,12845,0,1753435955,13006.5147851,53.2441227599993,53375.0546424 2025-07-25,09:32:37.000,206,10978802,12925,0,1753435956,13006.501312479995,53.2441227599993,53375.019706800005 2025-07-25,09:32:38.000,206,10978833,12805,0,1753435957,13006.501312479995,53.208877110002504,53375.0546424 2025-07-25,09:32:39.000,206,10978825,12805,0,1753435958,13006.50804878999,53.18772972000443,53375.04066816001 2025-07-25,09:32:40.000,206,10978830,12685,0,1753435959,13006.561939269995,53.21592624000186,53374.99175832001 2025-07-25,09:32:41.000,206,10978833,12885,0,1753435960,13006.55520296,53.208877110002504,53375.01271968001 2025-07-25,09:32:42.000,206,10978861,12765,0,1753435961,13006.56867557999,53.17363145999843,53375.04765528 2025-07-25,09:32:43.000,206,10978840,12965,0,1753435962,13006.629302369991,53.17363145999843,53374.99175832001 2025-07-25,09:32:44.000,206,10978835,12925,0,1753435963,13006.60909343999,53.152484070000355,53374.97778408 2025-07-25,09:32:45.000,206,10978874,12805,0,1753435964,13006.662983919996,53.145434940000996,53375.01271968001 2025-07-25,09:32:46.000,206,10978799,12805,0,1753435965,13006.703401779996,53.10314016000484,53375.00573256 2025-07-25,09:32:47.000,206,10978867,12925,0,1753435966,13006.69666547,53.08904189999885,53374.99175832001 2025-07-25,09:32:48.000,206,10978842,12805,0,1753435967,13006.723610709996,53.06789451000077,53375.04066816001 2025-07-25,09:32:49.000,206,10978846,12845,0,1753435968,13006.737083330001,53.07494364000013,53375.02669392 2025-07-25,09:32:50.000,206,10978829,12725,0,1753435969,13006.743819639996,53.05379625000205,53374.99874544 2025-07-25,09:32:51.000,206,10978835,12725,0,1753435970,13006.743819639996,53.032648860003974,53375.04765528 2025-07-25,09:32:52.000,206,10978814,12965,0,1753435971,13006.764028569996,53.01150146999862,53375.02669392 2025-07-25,09:32:53.000,206,10978836,12725,0,1753435972,13006.750555949991,53.05379625000205,53375.04765528 2025-07-25,09:32:54.000,206,10978866,12805,0,1753435973,13006.770764879991,53.01150146999862,53375.04765528 2025-07-25,09:32:55.000,206,10978869,12925,0,1753435974,13006.757292260001,53.025599730004615,53375.07560376 2025-07-25,09:32:56.000,206,10978837,12845,0,1753435975,13006.757292260001,53.05379625000205,53375.06162952001 2025-07-25,09:32:57.000,206,10978857,12965,0,1753435976,13006.764028569996,53.07494364000013,53375.06162952001 2025-07-25,09:32:58.000,206,10978845,12965,0,1753435977,13006.750555949991,53.08199276999949,53375.0546424 2025-07-25,09:32:59.000,206,10978801,12645,0,1753435978,13006.716874400001,53.12428755000292,53375.06162952001 2025-07-25,09:33:00.000,206,10978881,12765,0,1753435979,13006.716874400001,53.16658232999907,53375.04066816001 2025-07-25,09:33:01.000,206,10978836,13045,0,1753435980,13006.662983919996,53.16658232999907,53374.99874544 2025-07-25,09:33:02.000,206,10978849,12885,0,1753435981,13006.683192849996,53.201827980003145,53375.02669392 2025-07-25,09:33:03.000,206,10978843,12725,0,1753435982,13006.662983919996,53.23707362999994,53374.99874544 2025-07-25,09:33:04.000,206,10978840,12845,0,1753435983,13006.683192849996,53.2441227599993,53375.06162952001 2025-07-25,09:33:05.000,206,10978847,12965,0,1753435984,13006.662983919996,53.29346667000209,53375.07560376 2025-07-25,09:33:06.000,206,10978829,12685,0,1753435985,13006.65624761,53.335761449998245,53375.08957800001 2025-07-25,09:33:07.000,206,10978785,12765,0,1753435986,13006.65624761,53.371007100002316,53375.06162952001 2025-07-25,09:33:08.000,206,10978834,12885,0,1753435987,13006.63603868,53.385105360001035,53375.0546424 2025-07-25,09:33:09.000,206,10978828,12685,0,1753435988,13006.649511299991,53.378056230001675,53375.117526480004 2025-07-25,09:33:10.000,206,10978865,13125,0,1753435989,13006.61582975,53.392154490000394,53375.138487840006 2025-07-25,09:33:11.000,206,10978818,12725,0,1753435990,13006.61582975,53.40625274999911,53375.10355224 2025-07-25,09:33:12.000,206,10978844,12605,0,1753435991,13006.649511299991,53.47674404999998,53375.09656512 2025-07-25,09:33:13.000,206,10978863,12845,0,1753435992,13006.60909343999,53.4908423099987,53375.14547496 2025-07-25,09:33:14.000,206,10978823,12765,0,1753435993,13006.63603868,53.51198970000405,53375.14547496 2025-07-25,09:33:15.000,206,10978834,12805,0,1753435994,13006.63603868,53.4555966600019,53375.117526480004 2025-07-25,09:33:16.000,206,10978836,13205,0,1753435995,13006.629302369991,53.49789143999806,53375.1245136 2025-07-25,09:33:17.000,206,10978819,13045,0,1753435996,13006.59562082,53.52608796000277,53375.1245136 2025-07-25,09:33:18.000,206,10978872,13125,0,1753435997,13006.55520296,53.54723535000085,53375.09656512 2025-07-25,09:33:19.000,206,10978842,12725,0,1753435998,13006.561939269995,53.54018622000149,53375.08957800001 2025-07-25,09:33:20.000,206,10978809,12645,0,1753435999,13006.582148199996,53.53313709000213,53375.10355224 2025-07-25,09:33:21.000,206,10978819,13285,0,1753436000,13006.59562082,53.54018622000149,53375.117526480004 2025-07-25,09:33:22.000,206,10978829,12965,0,1753436001,13006.561939269995,53.51903883000341,53375.09656512 2025-07-25,09:33:23.000,206,10978825,13125,0,1753436002,13006.582148199996,53.53313709000213,53375.117526480004 2025-07-25,09:33:24.000,206,10978851,13005,0,1753436003,13006.622566059996,53.568382739998924,53375.09656512 2025-07-25,09:33:25.000,206,10978836,12565,0,1753436004,13006.63603868,53.561333609999565,53375.07560376 2025-07-25,09:33:26.000,206,10978865,12925,0,1753436005,13006.642774989996,53.58248099999764,53375.09656512 2025-07-25,09:33:27.000,206,10978828,12965,0,1753436006,13006.622566059996,53.603628390002996,53375.07560376 2025-07-25,09:33:28.000,206,10978813,12845,0,1753436007,13006.67645654,53.568382739998924,53375.08957800001 2025-07-25,09:33:29.000,206,10978844,12885,0,1753436008,13006.69666547,53.561333609999565,53375.1245136 2025-07-25,09:33:30.000,206,10978818,12645,0,1753436009,13006.723610709996,53.561333609999565,53375.10355224 2025-07-25,09:33:31.000,206,10978881,12805,0,1753436010,13006.730347019991,53.554284480000206,53375.11053936001 2025-07-25,09:33:32.000,206,10978869,12805,0,1753436011,13006.790973809992,53.568382739998924,53375.18041056001 2025-07-25,09:33:33.000,206,10978846,13005,0,1753436012,13006.764028569996,53.53313709000213,53375.10355224 2025-07-25,09:33:34.000,206,10978812,12685,0,1753436013,13006.757292260001,53.52608796000277,53375.14547496 2025-07-25,09:33:35.000,206,10978833,13165,0,1753436014,13006.737083330001,53.48379317999934,53375.117526480004 2025-07-25,09:33:36.000,206,10978865,12925,0,1753436015,13006.790973809992,53.44854753000254,53375.14547496 2025-07-25,09:33:37.000,206,10978805,12645,0,1753436016,13006.790973809992,53.434449270003824,53375.18041056001 2025-07-25,09:33:38.000,206,10978798,12925,0,1753436017,13006.770764879991,53.427400140004465,53375.15246208 2025-07-25,09:33:39.000,206,10978831,12925,0,1753436018,13006.817919050001,53.44854753000254,53375.21534616 2025-07-25,09:33:40.000,206,10978887,13285,0,1753436019,13006.817919050001,53.44854753000254,53375.187397680005 2025-07-25,09:33:41.000,206,10978836,12885,0,1753436020,13006.797710120001,53.427400140004465,53375.17342344 2025-07-25,09:33:42.000,206,10978853,12845,0,1753436021,13006.784237499996,53.434449270003824,53375.15246208 2025-07-25,09:33:43.000,206,10978844,12805,0,1753436022,13006.784237499996,53.39920361999975,53375.13150072001 2025-07-25,09:33:44.000,206,10978826,13085,0,1753436023,13006.764028569996,53.427400140004465,53375.1245136 2025-07-25,09:33:45.000,206,10978848,13005,0,1753436024,13006.770764879991,53.46969492000062,53375.18041056001 2025-07-25,09:33:46.000,206,10978808,12925,0,1753436025,13006.750555949991,53.49789143999806,53375.13150072001 2025-07-25,09:33:47.000,206,10978864,13125,0,1753436026,13006.743819639996,53.49789143999806,53375.138487840006 2025-07-25,09:33:48.000,206,10978796,12925,0,1753436027,13006.703401779996,53.54018622000149,53375.14547496 2025-07-25,09:33:49.000,206,10978808,12805,0,1753436028,13006.69666547,53.57543186999828,53375.138487840006 2025-07-25,09:33:50.000,206,10978841,12925,0,1753436029,13006.689929159991,53.58953013000428,53375.09656512 2025-07-25,09:33:51.000,206,10978799,12925,0,1753436030,13006.683192849996,53.62477578000107,53375.138487840006 2025-07-25,09:33:52.000,206,10978828,12765,0,1753436031,13006.642774989996,53.66002142999787,53375.117526480004 2025-07-25,09:33:53.000,206,10978833,12885,0,1753436032,13006.65624761,53.68116882000322,53375.117526480004 2025-07-25,09:33:54.000,206,10978874,12965,0,1753436033,13006.669720229991,53.69526708000194,53375.117526480004 2025-07-25,09:33:55.000,206,10978873,13165,0,1753436034,13006.65624761,53.70936534000066,53375.138487840006 2025-07-25,09:33:56.000,206,10978863,12845,0,1753436035,13006.63603868,53.7023162100013,53375.08957800001 2025-07-25,09:33:57.000,206,10978837,12725,0,1753436036,13006.602357129996,53.72346359999938,53375.1245136 2025-07-25,09:33:58.000,206,10978798,12685,0,1753436037,13006.60909343999,53.779856640001526,53375.11053936001 2025-07-25,09:33:59.000,206,10978841,12965,0,1753436038,13006.649511299991,53.829200550004316,53375.07560376 2025-07-25,09:34:00.000,206,10978829,12765,0,1753436039,13006.669720229991,53.793954900000244,53375.10355224 2025-07-25,09:34:01.000,206,10978828,13005,0,1753436040,13006.622566059996,53.779856640001526,53375.11053936001 2025-07-25,09:34:02.000,206,10978875,12805,0,1753436041,13006.63603868,53.80805315999896,53375.11053936001 2025-07-25,09:34:03.000,206,10978870,12725,0,1753436042,13006.642774989996,53.81510228999832,53375.1245136 2025-07-25,09:34:04.000,206,10978832,12725,0,1753436043,13006.65624761,53.786905770000885,53375.08957800001 2025-07-25,09:34:05.000,206,10978815,12845,0,1753436044,13006.662983919996,53.75870925000345,53375.08259088001 2025-07-25,09:34:06.000,206,10978812,12645,0,1753436045,13006.642774989996,53.786905770000885,53375.117526480004 2025-07-25,09:34:07.000,206,10978810,12965,0,1753436046,13006.67645654,53.737561859998095,53375.117526480004 2025-07-25,09:34:08.000,206,10978795,12965,0,1753436047,13006.683192849996,53.76575838000281,53375.07560376 2025-07-25,09:34:09.000,206,10978827,12925,0,1753436048,13006.703401779996,53.7023162100013,53375.11053936001 2025-07-25,09:34:10.000,206,10978830,12925,0,1753436049,13006.710138089991,53.730512729998736,53375.13150072001 2025-07-25,09:34:11.000,206,10978829,12685,0,1753436050,13006.662983919996,53.64592316999915,53375.1245136 2025-07-25,09:34:12.000,206,10978802,12725,0,1753436051,13006.723610709996,53.62477578000107,53375.138487840006 2025-07-25,09:34:13.000,206,10978803,12845,0,1753436052,13006.757292260001,53.62477578000107,53375.14547496 2025-07-25,09:34:14.000,206,10978817,13045,0,1753436053,13006.777501190001,53.603628390002996,53375.14547496 2025-07-25,09:34:15.000,206,10978771,13085,0,1753436054,13006.770764879991,53.58248099999764,53375.18041056001 2025-07-25,09:34:16.000,206,10978845,12525,0,1753436055,13006.811182739992,53.54018622000149,53375.07560376 2025-07-25,09:34:17.000,206,10978813,12805,0,1753436056,13006.865073219997,53.49789143999806,53375.08259088001 2025-07-25,09:34:18.000,206,10978871,12805,0,1753436057,13006.844864289997,53.50494057000469,53375.10355224 2025-07-25,09:34:19.000,206,10978867,12965,0,1753436058,13006.871809529992,53.44854753000254,53375.13150072001 2025-07-25,09:34:20.000,206,10978813,12725,0,1753436059,13006.892018459992,53.41330187999847,53375.07560376 2025-07-25,09:34:21.000,206,10978870,12885,0,1753436060,13006.885282149997,53.36395797000296,53375.04066816001 2025-07-25,09:34:22.000,206,10978840,12765,0,1753436061,13006.932436319992,53.371007100002316,53375.08957800001 2025-07-25,09:34:23.000,206,10978826,12845,0,1753436062,13006.918963700002,53.3569088400036,53375.04765528 2025-07-25,09:34:24.000,206,10978814,12765,0,1753436063,13006.918963700002,53.371007100002316,53375.00573256 2025-07-25,09:34:25.000,206,10978855,12965,0,1753436064,13006.892018459992,53.385105360001035,53375.06162952001 2025-07-25,09:34:26.000,206,10978872,12805,0,1753436065,13006.918963700002,53.34985971000424,53375.04066816001 2025-07-25,09:34:27.000,206,10978872,12885,0,1753436066,13006.865073219997,53.34985971000424,53375.0546424 2025-07-25,09:34:28.000,206,10978789,12885,0,1753436067,13006.858336910002,53.36395797000296,53375.01271968001 2025-07-25,09:34:29.000,206,10978845,12765,0,1753436068,13006.811182739992,53.328712319998886,53375.04066816001 2025-07-25,09:34:30.000,206,10978807,12725,0,1753436069,13006.764028569996,53.34985971000424,53375.00573256 2025-07-25,09:34:31.000,206,10978849,12685,0,1753436070,13006.764028569996,53.36395797000296,53375.00573256 2025-07-25,09:34:32.000,206,10978846,12885,0,1753436071,13006.69666547,53.34985971000424,53375.04765528 2025-07-25,09:34:33.000,206,10978792,12845,0,1753436072,13006.67645654,53.3569088400036,53374.99175832001 2025-07-25,09:34:34.000,206,10978831,13085,0,1753436073,13006.63603868,53.34985971000424,53374.99175832001 2025-07-25,09:34:35.000,206,10978827,12685,0,1753436074,13006.629302369991,53.3569088400036,53374.949835600004 2025-07-25,09:34:36.000,206,10978840,12885,0,1753436075,13006.63603868,53.392154490000394,53374.949835600004 2025-07-25,09:34:37.000,206,10978857,12925,0,1753436076,13006.59562082,53.34281058000488,53374.949835600004 2025-07-25,09:34:38.000,206,10978815,12765,0,1753436077,13006.582148199996,53.321663189999526,53374.92887424 2025-07-25,09:34:39.000,206,10978838,12765,0,1753436078,13006.561939269995,53.29346667000209,53374.949835600004 2025-07-25,09:34:40.000,206,10978859,12805,0,1753436079,13006.58888450999,53.30051580000145,53374.94284848001 2025-07-25,09:34:41.000,206,10978808,12885,0,1753436080,13006.541730339995,53.25117188999866,53374.949835600004 2025-07-25,09:34:42.000,206,10978804,12965,0,1753436081,13006.58888450999,53.2441227599993,53374.92887424 2025-07-25,09:34:43.000,206,10978810,12805,0,1753436082,13006.53499403,53.25117188999866,53374.92887424 2025-07-25,09:34:44.000,206,10978852,12805,0,1753436083,13006.53499403,53.25117188999866,53374.92887424 2025-07-25,09:34:45.000,206,10978791,12525,0,1753436084,13006.53499403,53.208877110002504,53374.92188712001 2025-07-25,09:34:46.000,206,10978781,12605,0,1753436085,13006.5147851,53.194778850003786,53374.91490000001 2025-07-25,09:34:47.000,206,10978840,13125,0,1753436086,13006.50804878999,53.22297537000122,53374.86599016 2025-07-25,09:34:48.000,206,10978821,12765,0,1753436087,13006.46763092999,53.16658232999907,53374.92188712001 2025-07-25,09:34:49.000,206,10978794,12885,0,1753436088,13006.40700413999,53.208877110002504,53374.86599016 2025-07-25,09:34:50.000,206,10978827,12805,0,1753436089,13006.380058899995,53.159533199999714,53374.86599016 2025-07-25,09:34:51.000,206,10978793,12565,0,1753436090,13006.33290473,53.18068058999779,53374.900925760005 2025-07-25,09:34:52.000,206,10978795,12885,0,1753436091,13006.32616841999,53.13133668000228,53374.86599016 2025-07-25,09:34:53.000,206,10978845,12765,0,1753436092,13006.319432109995,53.12428755000292,53374.852015920005 2025-07-25,09:34:54.000,206,10978822,12765,0,1753436093,13006.22512376999,53.11723842000356,53374.83105456 2025-07-25,09:34:55.000,206,10978826,12645,0,1753436094,13006.20491483999,53.10314016000484,53374.82406744001 2025-07-25,09:34:56.000,206,10978848,12925,0,1753436095,13006.144288049989,53.06084538000141,53374.82406744001 2025-07-25,09:34:57.000,206,10978791,12845,0,1753436096,13006.130815429999,53.06084538000141,53374.83105456 2025-07-25,09:34:58.000,206,10978839,12685,0,1753436097,13006.043243399989,53.03969799000333,53374.78913184 2025-07-25,09:34:59.000,206,10978771,12805,0,1753436098,13006.036507089993,53.025599730004615,53374.8100932 2025-07-25,09:35:00.000,206,10978832,12805,0,1753436099,13006.049979709998,53.025599730004615,53374.72624776001 2025-07-25,09:35:01.000,206,10978826,13005,0,1753436100,13005.989352919998,53.01150146999862,53374.76118336 2025-07-25,09:35:02.000,206,10978851,12885,0,1753436101,13006.016298159993,53.03969799000333,53374.76118336 2025-07-25,09:35:03.000,206,10978788,12845,0,1753436102,13006.023034469988,53.03969799000333,53374.76118336 2025-07-25,09:35:04.000,206,10978834,13045,0,1753436103,13006.043243399989,53.05379625000205,53374.72624776001 2025-07-25,09:35:05.000,206,10978842,12805,0,1753436104,13006.063452329989,53.06084538000141,53374.69131216 2025-07-25,09:35:06.000,206,10978789,12805,0,1753436105,13006.056716019993,53.1101892900042,53374.69131216 2025-07-25,09:35:07.000,206,10978847,12925,0,1753436106,13006.029770779998,53.10314016000484,53374.71926064 2025-07-25,09:35:08.000,206,10978809,12645,0,1753436107,13006.063452329989,53.13133668000228,53374.71926064 2025-07-25,09:35:09.000,206,10978837,12965,0,1753436108,13006.056716019993,53.16658232999907,53374.6703508 2025-07-25,09:35:10.000,206,10978853,13005,0,1753436109,13006.043243399989,53.22297537000122,53374.67733792001 2025-07-25,09:35:11.000,206,10978815,12965,0,1753436110,13006.002825539988,53.2441227599993,53374.70528640001 2025-07-25,09:35:12.000,206,10978837,12765,0,1753436111,13006.002825539988,53.28641754000273,53374.684325040005 2025-07-25,09:35:13.000,206,10978808,12565,0,1753436112,13005.996089229993,53.34281058000488,53374.65637656001 2025-07-25,09:35:14.000,206,10978856,12765,0,1753436113,13005.955671369993,53.328712319998886,53374.65637656001 2025-07-25,09:35:15.000,206,10978815,12885,0,1753436114,13005.942198749988,53.34985971000424,53374.64938944 2025-07-25,09:35:16.000,206,10978823,12605,0,1753436115,13005.969143989998,53.385105360001035,53374.6703508 2025-07-25,09:35:17.000,206,10978817,12645,0,1753436116,13005.935462439993,53.385105360001035,53374.64240232 2025-07-25,09:35:18.000,206,10978853,12645,0,1753436117,13005.948935059998,53.39920361999975,53374.67733792001 2025-07-25,09:35:19.000,206,10978828,12645,0,1753436118,13005.948935059998,53.392154490000394,53374.60746672001 2025-07-25,09:35:20.000,206,10978837,12765,0,1753436119,13005.935462439993,53.371007100002316,53374.66336368 2025-07-25,09:35:21.000,206,10978819,12885,0,1753436120,13005.962407679988,53.3569088400036,53374.57951824001 2025-07-25,09:35:22.000,206,10978853,12965,0,1753436121,13005.928726129998,53.328712319998886,53374.62842808001 2025-07-25,09:35:23.000,206,10978838,12845,0,1753436122,13005.915253509993,53.30756493000081,53374.65637656001 2025-07-25,09:35:24.000,206,10978837,12645,0,1753436123,13005.928726129998,53.31461406000017,53374.6004796 2025-07-25,09:35:25.000,206,10978817,12645,0,1753436124,13005.928726129998,53.27231928000401,53374.635415200006 2025-07-25,09:35:26.000,206,10978827,13085,0,1753436125,13005.935462439993,53.26527015000465,53374.64938944 2025-07-25,09:35:27.000,206,10978827,12965,0,1753436126,13005.895044579993,53.25117188999866,53374.59349248 2025-07-25,09:35:28.000,206,10978844,12765,0,1753436127,13005.915253509993,53.23002450000058,53374.57253112 2025-07-25,09:35:29.000,206,10978820,12725,0,1753436128,13005.921989820003,53.201827980003145,53374.467724320006 2025-07-25,09:35:30.000,206,10978802,12605,0,1753436129,13005.942198749988,53.21592624000186,53374.565544000005 2025-07-25,09:35:31.000,206,10978851,13165,0,1753436130,13005.935462439993,53.21592624000186,53374.565544000005 2025-07-25,09:35:32.000,206,10978842,12765,0,1753436131,13005.935462439993,53.2441227599993,53374.614453840004 2025-07-25,09:35:33.000,206,10978827,12885,0,1753436132,13005.881571960002,53.23707362999994,53374.59349248 2025-07-25,09:35:34.000,206,10978882,12925,0,1753436133,13005.881571960002,53.26527015000465,53374.5306084 2025-07-25,09:35:35.000,206,10978841,12445,0,1753436134,13005.868099339998,53.25822101999802,53374.59349248 2025-07-25,09:35:36.000,206,10978831,12845,0,1753436135,13005.834417789993,53.26527015000465,53374.55156976 2025-07-25,09:35:37.000,206,10978834,12805,0,1753436136,13005.773790999992,53.25822101999802,53374.53759552001 2025-07-25,09:35:38.000,206,10978792,12605,0,1753436137,13005.787263619997,53.28641754000273,53374.55156976 2025-07-25,09:35:39.000,206,10978849,12965,0,1753436138,13005.740109450002,53.26527015000465,53374.4956728 2025-07-25,09:35:40.000,206,10978845,12925,0,1753436139,13005.713164209992,53.27231928000401,53374.50265992 2025-07-25,09:35:41.000,206,10978845,12885,0,1753436140,13005.706427899997,53.31461406000017,53374.4258016 2025-07-25,09:35:42.000,206,10978827,12765,0,1753436141,13005.672746349992,53.28641754000273,53374.516634160005 2025-07-25,09:35:43.000,206,10978784,12845,0,1753436142,13005.659273730002,53.27936841000337,53374.46073720001 2025-07-25,09:35:44.000,206,10978896,12965,0,1753436143,13005.618855870001,53.29346667000209,53374.45375008 2025-07-25,09:35:45.000,206,10978864,12965,0,1753436144,13005.605383249997,53.30051580000145,53374.41881448001 2025-07-25,09:35:46.000,206,10978869,12925,0,1753436145,13005.591910629992,53.28641754000273,53374.38387888 2025-07-25,09:35:47.000,206,10978833,12725,0,1753436146,13005.558229080001,53.28641754000273,53374.41182736001 2025-07-25,09:35:48.000,206,10978833,12685,0,1753436147,13005.544756459996,53.28641754000273,53374.41182736001 2025-07-25,09:35:49.000,206,10978825,12725,0,1753436148,13005.531283839991,53.29346667000209,53374.37689176 2025-07-25,09:35:50.000,206,10978865,12805,0,1753436149,13005.551492769991,53.27936841000337,53374.36990464001 2025-07-25,09:35:51.000,206,10978844,12805,0,1753436150,13005.538020150001,53.27936841000337,53374.37689176 2025-07-25,09:35:52.000,206,10978823,12805,0,1753436151,13005.531283839991,53.25117188999866,53374.36291752 2025-07-25,09:35:53.000,206,10978843,13005,0,1753436152,13005.517811220001,53.25117188999866,53374.36990464001 2025-07-25,09:35:54.000,206,10978847,12805,0,1753436153,13005.544756459996,53.27231928000401,53374.34195616001 2025-07-25,09:35:55.000,206,10978860,12725,0,1753436154,13005.544756459996,53.27936841000337,53374.32798192 2025-07-25,09:35:56.000,206,10978820,12645,0,1753436155,13005.511074909991,53.27936841000337,53374.33496904 2025-07-25,09:35:57.000,206,10978788,12685,0,1753436156,13005.511074909991,53.26527015000465,53374.30702056 2025-07-25,09:35:58.000,206,10978807,12765,0,1753436157,13005.497602290001,53.2441227599993,53374.32798192 2025-07-25,09:35:59.000,206,10978820,12925,0,1753436158,13005.524547529996,53.26527015000465,53374.32798192 2025-07-25,09:36:00.000,206,10978817,12405,0,1753436159,13005.558229080001,53.29346667000209,53374.31400768 2025-07-25,09:36:01.000,206,10978843,12965,0,1753436160,13005.578438010001,53.27936841000337,53374.30702056 2025-07-25,09:36:02.000,206,10978818,12725,0,1753436161,13005.605383249997,53.26527015000465,53374.279072080004 2025-07-25,09:36:03.000,206,10978830,12965,0,1753436162,13005.612119559992,53.28641754000273,53374.25811072 2025-07-25,09:36:04.000,206,10978878,12925,0,1753436163,13005.639064800002,53.26527015000465,53374.31400768 2025-07-25,09:36:05.000,206,10978779,12805,0,1753436164,13005.686218969997,53.29346667000209,53374.279072080004 2025-07-25,09:36:06.000,206,10978848,12525,0,1753436165,13005.679482660002,53.29346667000209,53374.29304632001 2025-07-25,09:36:07.000,206,10978854,13045,0,1753436166,13005.740109450002,53.321663189999526,53374.279072080004 2025-07-25,09:36:08.000,206,10978802,12765,0,1753436167,13005.740109450002,53.30051580000145,53374.31400768 2025-07-25,09:36:09.000,206,10978812,12725,0,1753436168,13005.800736240002,53.31461406000017,53374.29304632001 2025-07-25,09:36:10.000,206,10978888,12885,0,1753436169,13005.834417789993,53.29346667000209,53374.30702056 2025-07-25,09:36:11.000,206,10978854,12725,0,1753436170,13005.881571960002,53.28641754000273,53374.32099480001 2025-07-25,09:36:12.000,206,10978882,12805,0,1753436171,13005.935462439993,53.30756493000081,53374.348943280005 2025-07-25,09:36:13.000,206,10978829,12525,0,1753436172,13005.908517199998,53.29346667000209,53374.348943280005 2025-07-25,09:36:14.000,206,10978820,12845,0,1753436173,13005.942198749988,53.27936841000337,53374.37689176 2025-07-25,09:36:15.000,206,10978798,12725,0,1753436174,13005.948935059998,53.27936841000337,53374.36990464001 2025-07-25,09:36:16.000,206,10978839,12605,0,1753436175,13005.975880299993,53.30051580000145,53374.34195616001 2025-07-25,09:36:17.000,206,10978801,12885,0,1753436176,13006.009561849998,53.31461406000017,53374.397853120005 2025-07-25,09:36:18.000,206,10978832,12885,0,1753436177,13006.002825539988,53.25822101999802,53374.3559304 2025-07-25,09:36:19.000,206,10978799,12685,0,1753436178,13006.029770779998,53.27936841000337,53374.41881448001 2025-07-25,09:36:20.000,206,10978815,12685,0,1753436179,13006.043243399989,53.27231928000401,53374.40484024 2025-07-25,09:36:21.000,206,10978846,12805,0,1753436180,13006.049979709998,53.26527015000465,53374.397853120005 2025-07-25,09:36:22.000,206,10978816,12765,0,1753436181,13006.049979709998,53.27936841000337,53374.43977584001 2025-07-25,09:36:23.000,206,10978856,12885,0,1753436182,13006.063452329989,53.23002450000058,53374.4258016 2025-07-25,09:36:24.000,206,10978829,12965,0,1753436183,13006.103870189989,53.22297537000122,53374.47471144 2025-07-25,09:36:25.000,206,10978805,13005,0,1753436184,13006.117342809994,53.22297537000122,53374.446762960004 2025-07-25,09:36:26.000,206,10978782,12845,0,1753436185,13006.103870189989,53.23707362999994,53374.45375008 2025-07-25,09:36:27.000,206,10978816,12925,0,1753436186,13006.083661259989,53.25117188999866,53374.41881448001 2025-07-25,09:36:28.000,206,10978830,12725,0,1753436187,13006.130815429999,53.2441227599993,53374.48169856 2025-07-25,09:36:29.000,206,10978802,12405,0,1753436188,13006.130815429999,53.27936841000337,53374.46073720001 2025-07-25,09:36:30.000,206,10978866,12765,0,1753436189,13006.144288049989,53.28641754000273,53374.516634160005 2025-07-25,09:36:31.000,206,10978872,12805,0,1753436190,13006.171233289999,53.26527015000465,53374.5306084 2025-07-25,09:36:32.000,206,10978826,12965,0,1753436191,13006.177969599994,53.31461406000017,53374.50265992 2025-07-25,09:36:33.000,206,10978844,12645,0,1753436192,13006.20491483999,53.30756493000081,53374.50964704001 2025-07-25,09:36:34.000,206,10978852,12885,0,1753436193,13006.22512376999,53.335761449998245,53374.516634160005 2025-07-25,09:36:35.000,206,10978815,12765,0,1753436194,13006.238596389994,53.378056230001675,53374.50964704001 2025-07-25,09:36:36.000,206,10978844,12965,0,1753436195,13006.231860079999,53.385105360001035,53374.57951824001 2025-07-25,09:36:37.000,206,10978852,12805,0,1753436196,13006.231860079999,53.39920361999975,53374.52362128 2025-07-25,09:36:38.000,206,10978820,12605,0,1753436197,13006.231860079999,53.427400140004465,53374.565544000005 2025-07-25,09:36:39.000,206,10978851,13085,0,1753436198,13006.198178529994,53.51903883000341,53374.565544000005 2025-07-25,09:36:40.000,206,10978820,13005,0,1753436199,13006.198178529994,53.53313709000213,53374.57253112 2025-07-25,09:36:41.000,206,10978847,12765,0,1753436200,13006.191442219999,53.53313709000213,53374.59349248 2025-07-25,09:36:42.000,206,10978864,13005,0,1753436201,13006.18470590999,53.54723535000085,53374.55156976 2025-07-25,09:36:43.000,206,10978829,12765,0,1753436202,13006.171233289999,53.54723535000085,53374.516634160005 2025-07-25,09:36:44.000,206,10978822,12725,0,1753436203,13006.124079119989,53.54018622000149,53374.4956728 2025-07-25,09:36:45.000,206,10978845,12885,0,1753436204,13006.144288049989,53.50494057000469,53374.55855688001 2025-07-25,09:36:46.000,206,10978802,12765,0,1753436205,13006.103870189989,53.54018622000149,53374.55156976 2025-07-25,09:36:47.000,206,10978818,12965,0,1753436206,13006.097133879994,53.51198970000405,53374.53759552001 2025-07-25,09:36:48.000,206,10978821,12525,0,1753436207,13006.117342809994,53.51903883000341,53374.55156976 2025-07-25,09:36:49.000,206,10978781,12965,0,1753436208,13006.110606499999,53.4908423099987,53374.516634160005 2025-07-25,09:36:50.000,206,10978832,12845,0,1753436209,13006.103870189989,53.46969492000062,53374.50265992 2025-07-25,09:36:51.000,206,10978814,12925,0,1753436210,13006.171233289999,53.46969492000062,53374.50964704001 2025-07-25,09:36:52.000,206,10978804,12925,0,1753436211,13006.191442219999,53.4555966600019,53374.47471144 2025-07-25,09:36:53.000,206,10978864,13045,0,1753436212,13006.198178529994,53.42035100999783,53374.50265992 2025-07-25,09:36:54.000,206,10978852,12845,0,1753436213,13006.191442219999,53.392154490000394,53374.516634160005 2025-07-25,09:36:55.000,206,10978828,12845,0,1753436214,13006.18470590999,53.385105360001035,53374.54458264 2025-07-25,09:36:56.000,206,10978797,12965,0,1753436215,13006.22512376999,53.371007100002316,53374.57253112 2025-07-25,09:36:57.000,206,10978833,12925,0,1753436216,13006.24533269999,53.36395797000296,53374.55855688001 2025-07-25,09:36:58.000,206,10978769,12845,0,1753436217,13006.258805319994,53.378056230001675,53374.57951824001 2025-07-25,09:36:59.000,206,10978798,12605,0,1753436218,13006.3126958,53.34985971000424,53374.59349248 2025-07-25,09:37:00.000,206,10978845,12885,0,1753436219,13006.33290473,53.328712319998886,53374.614453840004 2025-07-25,09:37:01.000,206,10978861,12965,0,1753436220,13006.39353152,53.321663189999526,53374.57951824001 2025-07-25,09:37:02.000,206,10978810,12725,0,1753436221,13006.359849969995,53.31461406000017,53374.57253112 2025-07-25,09:37:03.000,206,10978816,12965,0,1753436222,13006.400267829995,53.31461406000017,53374.55156976 2025-07-25,09:37:04.000,206,10978839,12805,0,1753436223,13006.420476759995,53.29346667000209,53374.54458264 2025-07-25,09:37:05.000,206,10978827,12685,0,1753436224,13006.42721306999,53.26527015000465,53374.55855688001 2025-07-25,09:37:06.000,206,10978805,12525,0,1753436225,13006.45415831,53.26527015000465,53374.57951824001 2025-07-25,09:37:07.000,206,10978820,12725,0,1753436226,13006.46763092999,53.26527015000465,53374.6004796 2025-07-25,09:37:08.000,206,10978830,12645,0,1753436227,13006.5147851,53.23707362999994,53374.59349248 2025-07-25,09:37:09.000,206,10978787,12965,0,1753436228,13006.49457617,53.2441227599993,53374.59349248 2025-07-25,09:37:10.000,206,10978841,12725,0,1753436229,13006.49457617,53.22297537000122,53374.64240232 2025-07-25,09:37:11.000,206,10978778,12685,0,1753436230,13006.521521409995,53.23707362999994,53374.62144096 2025-07-25,09:37:12.000,206,10978834,12525,0,1753436231,13006.52825771999,53.21592624000186,53374.62842808001 2025-07-25,09:37:13.000,206,10978849,12685,0,1753436232,13006.541730339995,53.25117188999866,53374.5306084 2025-07-25,09:37:14.000,206,10978768,12645,0,1753436233,13006.5147851,53.23002450000058,53374.55156976 2025-07-25,09:37:15.000,206,10978817,12885,0,1753436234,13006.53499403,53.25117188999866,53374.64240232 2025-07-25,09:37:16.000,206,10978798,12845,0,1753436235,13006.58888450999,53.21592624000186,53374.635415200006 2025-07-25,09:37:17.000,206,10978830,12605,0,1753436236,13006.582148199996,53.22297537000122,53374.67733792001 2025-07-25,09:37:18.000,206,10978846,12845,0,1753436237,13006.642774989996,53.208877110002504,53374.64938944 2025-07-25,09:37:19.000,206,10978820,12765,0,1753436238,13006.602357129996,53.194778850003786,53374.64938944 2025-07-25,09:37:20.000,206,10978832,12885,0,1753436239,13006.60909343999,53.152484070000355,53374.64938944 2025-07-25,09:37:21.000,206,10978780,12845,0,1753436240,13006.622566059996,53.17363145999843,53374.684325040005 2025-07-25,09:37:22.000,206,10978836,12885,0,1753436241,13006.622566059996,53.152484070000355,53374.64240232 2025-07-25,09:37:23.000,206,10978848,12605,0,1753436242,13006.69666547,53.13838581000164,53374.69131216 2025-07-25,09:37:24.000,206,10978823,12965,0,1753436243,13006.669720229991,53.1101892900042,53374.64240232 2025-07-25,09:37:25.000,206,10978808,12765,0,1753436244,13006.683192849996,53.08199276999949,53374.614453840004 2025-07-25,09:37:26.000,206,10978801,12805,0,1753436245,13006.737083330001,53.07494364000013,53374.69131216 2025-07-25,09:37:27.000,206,10978831,13205,0,1753436246,13006.757292260001,53.08199276999949,53374.635415200006 2025-07-25,09:37:28.000,206,10978839,12845,0,1753436247,13006.770764879991,53.06084538000141,53374.64938944 2025-07-25,09:37:29.000,206,10978765,12805,0,1753436248,13006.764028569996,53.05379625000205,53374.6703508 2025-07-25,09:37:30.000,206,10978798,12765,0,1753436249,13006.804446429996,53.05379625000205,53374.635415200006 2025-07-25,09:37:31.000,206,10978843,12805,0,1753436250,13006.838127980001,53.06084538000141,53374.64938944 2025-07-25,09:37:32.000,206,10978839,13085,0,1753436251,13006.824655359997,53.07494364000013,53374.69131216 2025-07-25,09:37:33.000,206,10978848,12605,0,1753436252,13006.817919050001,53.10314016000484,53374.65637656001 2025-07-25,09:37:34.000,206,10978799,12605,0,1753436253,13006.851600599992,53.13838581000164,53374.69131216 2025-07-25,09:37:35.000,206,10978826,12725,0,1753436254,13006.851600599992,53.16658232999907,53374.71227352 2025-07-25,09:37:36.000,206,10978775,12765,0,1753436255,13006.878545840002,53.201827980003145,53374.733234880005 2025-07-25,09:37:37.000,206,10978796,12925,0,1753436256,13006.824655359997,53.23707362999994,53374.72624776001 2025-07-25,09:37:38.000,206,10978841,12765,0,1753436257,13006.824655359997,53.25822101999802,53374.71926064 2025-07-25,09:37:39.000,206,10978766,12885,0,1753436258,13006.831391669992,53.27231928000401,53374.733234880005 2025-07-25,09:37:40.000,206,10978822,12845,0,1753436259,13006.797710120001,53.321663189999526,53374.74720912001 2025-07-25,09:37:41.000,206,10978868,12765,0,1753436260,13006.784237499996,53.34281058000488,53374.72624776001 2025-07-25,09:37:42.000,206,10978817,12765,0,1753436261,13006.764028569996,53.34281058000488,53374.733234880005 2025-07-25,09:37:43.000,206,10978805,12765,0,1753436262,13006.770764879991,53.34985971000424,53374.71926064 2025-07-25,09:37:44.000,206,10978753,12805,0,1753436263,13006.716874400001,53.40625274999911,53374.733234880005 2025-07-25,09:37:45.000,206,10978821,12885,0,1753436264,13006.703401779996,53.41330187999847,53374.74720912001 2025-07-25,09:37:46.000,206,10978787,12765,0,1753436265,13006.689929159991,53.42035100999783,53374.71227352 2025-07-25,09:37:47.000,206,10978818,13165,0,1753436266,13006.683192849996,53.36395797000296,53374.76817048 2025-07-25,09:37:48.000,206,10978815,12605,0,1753436267,13006.662983919996,53.40625274999911,53374.740222 2025-07-25,09:37:49.000,206,10978776,12805,0,1753436268,13006.67645654,53.34281058000488,53374.71227352 2025-07-25,09:37:50.000,206,10978806,12605,0,1753436269,13006.69666547,53.34985971000424,53374.71926064 2025-07-25,09:37:51.000,206,10978806,13125,0,1753436270,13006.67645654,53.335761449998245,53374.684325040005 2025-07-25,09:37:52.000,206,10978801,12805,0,1753436271,13006.649511299991,53.34281058000488,53374.69829928 2025-07-25,09:37:53.000,206,10978853,12845,0,1753436272,13006.669720229991,53.27936841000337,53374.67733792001 2025-07-25,09:37:54.000,206,10978789,12845,0,1753436273,13006.67645654,53.27936841000337,53374.684325040005 2025-07-25,09:37:55.000,206,10978796,12885,0,1753436274,13006.689929159991,53.29346667000209,53374.6703508 2025-07-25,09:37:56.000,206,10978780,13045,0,1753436275,13006.67645654,53.28641754000273,53374.614453840004 2025-07-25,09:37:57.000,206,10978784,12645,0,1753436276,13006.710138089991,53.25822101999802,53374.614453840004 2025-07-25,09:37:58.000,206,10978839,12685,0,1753436277,13006.683192849996,53.25822101999802,53374.62144096 2025-07-25,09:37:59.000,206,10978806,12925,0,1753436278,13006.649511299991,53.2441227599993,53374.59349248 2025-07-25,09:38:00.000,206,10978855,12725,0,1753436279,13006.63603868,53.2441227599993,53374.62144096 2025-07-25,09:38:01.000,206,10978821,12645,0,1753436280,13006.642774989996,53.2441227599993,53374.614453840004 2025-07-25,09:38:02.000,206,10978844,12805,0,1753436281,13006.642774989996,53.26527015000465,53374.60746672001 2025-07-25,09:38:03.000,206,10978804,12965,0,1753436282,13006.622566059996,53.26527015000465,53374.6004796 2025-07-25,09:38:04.000,206,10978835,12725,0,1753436283,13006.582148199996,53.29346667000209,53374.62144096 2025-07-25,09:38:05.000,206,10978768,12885,0,1753436284,13006.58888450999,53.31461406000017,53374.58650536001 2025-07-25,09:38:06.000,206,10978774,13285,0,1753436285,13006.56867557999,53.3569088400036,53374.57951824001 2025-07-25,09:38:07.000,206,10978810,12805,0,1753436286,13006.56867557999,53.335761449998245,53374.57253112 2025-07-25,09:38:08.000,206,10978847,12765,0,1753436287,13006.501312479995,53.3569088400036,53374.54458264 2025-07-25,09:38:09.000,206,10978786,12805,0,1753436288,13006.50804878999,53.335761449998245,53374.565544000005 2025-07-25,09:38:10.000,206,10978760,12805,0,1753436289,13006.55520296,53.385105360001035,53374.565544000005 2025-07-25,09:38:11.000,206,10978766,12565,0,1753436290,13006.53499403,53.39920361999975,53374.57253112 2025-07-25,09:38:12.000,206,10978812,13005,0,1753436291,13006.52825771999,53.40625274999911,53374.6004796 2025-07-25,09:38:13.000,206,10978838,12925,0,1753436292,13006.52825771999,53.39920361999975,53374.6004796 2025-07-25,09:38:14.000,206,10978763,12765,0,1753436293,13006.501312479995,53.40625274999911,53374.59349248 2025-07-25,09:38:15.000,206,10978820,12605,0,1753436294,13006.50804878999,53.3569088400036,53374.6004796 2025-07-25,09:38:16.000,206,10978779,12925,0,1753436295,13006.5147851,53.30756493000081,53374.54458264 2025-07-25,09:38:17.000,206,10978832,12685,0,1753436296,13006.54846664999,53.31461406000017,53374.55156976 2025-07-25,09:38:18.000,206,10978851,12805,0,1753436297,13006.58888450999,53.28641754000273,53374.55855688001 2025-07-25,09:38:19.000,206,10978795,12605,0,1753436298,13006.58888450999,53.29346667000209,53374.4956728 2025-07-25,09:38:20.000,206,10978797,12645,0,1753436299,13006.61582975,53.27231928000401,53374.55855688001 2025-07-25,09:38:21.000,206,10978817,12805,0,1753436300,13006.63603868,53.23002450000058,53374.55855688001 2025-07-25,09:38:22.000,206,10978781,12645,0,1753436301,13006.689929159991,53.18772972000443,53374.5306084 2025-07-25,09:38:23.000,206,10978851,12885,0,1753436302,13006.683192849996,53.194778850003786,53374.58650536001 2025-07-25,09:38:24.000,206,10978793,12805,0,1753436303,13006.69666547,53.12428755000292,53374.57253112 2025-07-25,09:38:25.000,206,10978842,12925,0,1753436304,13006.764028569996,53.12428755000292,53374.565544000005 2025-07-25,09:38:26.000,206,10978793,12845,0,1753436305,13006.730347019991,53.10314016000484,53374.50265992 2025-07-25,09:38:27.000,206,10978820,12645,0,1753436306,13006.790973809992,53.08199276999949,53374.565544000005 2025-07-25,09:38:28.000,206,10978850,12925,0,1753436307,13006.784237499996,53.08199276999949,53374.5306084 2025-07-25,09:38:29.000,206,10978810,12725,0,1753436308,13006.844864289997,53.00445233999926,53374.54458264 2025-07-25,09:38:30.000,206,10978822,12965,0,1753436309,13006.858336910002,53.01855059999798,53374.57253112 2025-07-25,09:38:31.000,206,10978760,12805,0,1753436310,13006.824655359997,53.01855059999798,53374.54458264 2025-07-25,09:38:32.000,206,10978854,13005,0,1753436311,13006.851600599992,53.01855059999798,53374.48868568001 2025-07-25,09:38:33.000,206,10978846,12525,0,1753436312,13006.817919050001,53.025599730004615,53374.54458264 2025-07-25,09:38:34.000,206,10978810,12725,0,1753436313,13006.851600599992,53.032648860003974,53374.50964704001 2025-07-25,09:38:35.000,206,10978823,12645,0,1753436314,13006.824655359997,53.025599730004615,53374.516634160005 2025-07-25,09:38:36.000,206,10978840,12845,0,1753436315,13006.831391669992,53.06084538000141,53374.52362128 2025-07-25,09:38:37.000,206,10978821,12805,0,1753436316,13006.777501190001,53.08199276999949,53374.516634160005 2025-07-25,09:38:38.000,206,10978820,13045,0,1753436317,13006.764028569996,53.10314016000484,53374.48169856 2025-07-25,09:38:39.000,206,10978830,12645,0,1753436318,13006.723610709996,53.11723842000356,53374.5306084 2025-07-25,09:38:40.000,206,10978834,12725,0,1753436319,13006.723610709996,53.1101892900042,53374.53759552001 2025-07-25,09:38:41.000,206,10978799,12725,0,1753436320,13006.703401779996,53.145434940000996,53374.516634160005 2025-07-25,09:38:42.000,206,10978808,12645,0,1753436321,13006.683192849996,53.152484070000355,53374.565544000005 2025-07-25,09:38:43.000,206,10978871,13325,0,1753436322,13006.63603868,53.152484070000355,53374.516634160005 2025-07-25,09:38:44.000,206,10978793,12845,0,1753436323,13006.622566059996,53.16658232999907,53374.50964704001 2025-07-25,09:38:45.000,206,10978817,12845,0,1753436324,13006.622566059996,53.21592624000186,53374.52362128 2025-07-25,09:38:46.000,206,10978804,12965,0,1753436325,13006.629302369991,53.21592624000186,53374.52362128 2025-07-25,09:38:47.000,206,10978802,13005,0,1753436326,13006.53499403,53.21592624000186,53374.50265992 2025-07-25,09:38:48.000,206,10978852,12805,0,1753436327,13006.52825771999,53.22297537000122,53374.47471144 2025-07-25,09:38:49.000,206,10978802,12685,0,1753436328,13006.54846664999,53.23002450000058,53374.50964704001 2025-07-25,09:38:50.000,206,10978801,12605,0,1753436329,13006.561939269995,53.25822101999802,53374.50265992 2025-07-25,09:38:51.000,206,10978803,12845,0,1753436330,13006.59562082,53.27231928000401,53374.50964704001 2025-07-25,09:38:52.000,206,10978814,13045,0,1753436331,13006.58888450999,53.25822101999802,53374.516634160005 2025-07-25,09:38:53.000,206,10978846,12765,0,1753436332,13006.63603868,53.25822101999802,53374.47471144 2025-07-25,09:38:54.000,206,10978812,12885,0,1753436333,13006.710138089991,53.27231928000401,53374.50265992 2025-07-25,09:38:55.000,206,10978823,12525,0,1753436334,13006.730347019991,53.26527015000465,53374.48868568001 2025-07-25,09:38:56.000,206,10978807,13125,0,1753436335,13006.777501190001,53.27231928000401,53374.4956728 2025-07-25,09:38:57.000,206,10978792,12965,0,1753436336,13006.811182739992,53.30051580000145,53374.446762960004 2025-07-25,09:38:58.000,206,10978828,13125,0,1753436337,13006.858336910002,53.30756493000081,53374.50964704001 2025-07-25,09:38:59.000,206,10978801,12925,0,1753436338,13006.892018459992,53.335761449998245,53374.53759552001 2025-07-25,09:39:00.000,206,10978788,12805,0,1753436339,13006.959381560002,53.3569088400036,53374.50964704001 2025-07-25,09:39:01.000,206,10978833,12845,0,1753436340,13006.966117869997,53.371007100002316,53374.48868568001 2025-07-25,09:39:02.000,206,10978834,12965,0,1753436341,13007.020008350002,53.40625274999911,53374.516634160005 2025-07-25,09:39:03.000,206,10978827,12765,0,1753436342,13007.067162519998,53.42035100999783,53374.5306084 2025-07-25,09:39:04.000,206,10978785,12845,0,1753436343,13007.114316689993,53.46264579000126,53374.55156976 2025-07-25,09:39:05.000,206,10978810,12645,0,1753436344,13007.134525619993,53.427400140004465,53374.565544000005 2025-07-25,09:39:06.000,206,10978791,12805,0,1753436345,13007.161470859988,53.46264579000126,53374.565544000005 2025-07-25,09:39:07.000,206,10978847,12885,0,1753436346,13007.181679789988,53.434449270003824,53374.55156976 2025-07-25,09:39:08.000,206,10978853,12685,0,1753436347,13007.201888719988,53.427400140004465,53374.565544000005 2025-07-25,09:39:09.000,206,10978822,12885,0,1753436348,13007.222097649988,53.42035100999783,53374.6004796 2025-07-25,09:39:10.000,206,10978822,12965,0,1753436349,13007.222097649988,53.42035100999783,53374.62842808001 2025-07-25,09:39:11.000,206,10978804,13165,0,1753436350,13007.228833959998,53.41330187999847,53374.635415200006 2025-07-25,09:39:12.000,206,10978821,12925,0,1753436351,13007.215361339993,53.3569088400036,53374.62842808001 2025-07-25,09:39:13.000,206,10978835,12925,0,1753436352,13007.235570269993,53.34985971000424,53374.60746672001 2025-07-25,09:39:14.000,206,10978798,12765,0,1753436353,13007.215361339993,53.34281058000488,53374.64938944 2025-07-25,09:39:15.000,206,10978774,12725,0,1753436354,13007.208625029998,53.31461406000017,53374.70528640001 2025-07-25,09:39:16.000,206,10978796,12925,0,1753436355,13007.242306579989,53.27231928000401,53374.71926064 2025-07-25,09:39:17.000,206,10978782,12645,0,1753436356,13007.249042889998,53.25822101999802,53374.71227352 2025-07-25,09:39:18.000,206,10978773,13005,0,1753436357,13007.269251819998,53.26527015000465,53374.733234880005 2025-07-25,09:39:19.000,206,10978828,12605,0,1753436358,13007.289460749998,53.208877110002504,53374.71227352 2025-07-25,09:39:20.000,206,10978821,12725,0,1753436359,13007.323142299989,53.18068058999779,53374.69131216 2025-07-25,09:39:21.000,206,10978790,12805,0,1753436360,13007.410714329999,53.18772972000443,53374.72624776001 2025-07-25,09:39:22.000,206,10978833,12965,0,1753436361,13007.437659569994,53.159533199999714,53374.733234880005 2025-07-25,09:39:23.000,206,10978847,13125,0,1753436362,13007.46460480999,53.13133668000228,53374.66336368 2025-07-25,09:39:24.000,206,10978817,12525,0,1753436363,13007.53196791,53.10314016000484,53374.71926064 2025-07-25,09:39:25.000,206,10978839,12805,0,1753436364,13007.579122079995,53.08904189999885,53374.69829928 2025-07-25,09:39:26.000,206,10978833,12605,0,1753436365,13007.619539939995,53.06789451000077,53374.71926064 2025-07-25,09:39:27.000,206,10978811,12605,0,1753436366,13007.659957799995,53.06789451000077,53374.69131216 2025-07-25,09:39:28.000,206,10978839,12925,0,1753436367,13007.680166729995,53.01150146999862,53374.6703508 2025-07-25,09:39:29.000,206,10978855,13005,0,1753436368,13007.71384828,53.03969799000333,53374.71227352 2025-07-25,09:39:30.000,206,10978854,12805,0,1753436369,13007.75426614,53.00445233999926,53374.684325040005 2025-07-25,09:39:31.000,206,10978857,12925,0,1753436370,13007.74752982999,52.99035408000054,53374.69131216 2025-07-25,09:39:32.000,206,10978818,13125,0,1753436371,13007.78794768999,52.99035408000054,53374.70528640001 2025-07-25,09:39:33.000,206,10978817,12605,0,1753436372,13007.794684,52.99035408000054,53374.70528640001 2025-07-25,09:39:34.000,206,10978864,12645,0,1753436373,13007.77447507,52.94101016999775,53374.69131216 2025-07-25,09:39:35.000,206,10978849,12765,0,1753436374,13007.761002449995,52.919862779999676,53374.70528640001 2025-07-25,09:39:36.000,206,10978858,12565,0,1753436375,13007.781211379996,52.94101016999775,53374.72624776001 2025-07-25,09:39:37.000,206,10978844,12645,0,1753436376,13007.76773875999,52.91281365000032,53374.733234880005 2025-07-25,09:39:38.000,206,10978873,13045,0,1753436377,13007.75426614,52.89166626000224,53374.69829928 2025-07-25,09:39:39.000,206,10978885,12925,0,1753436378,13007.73405721,52.87756800000352,53374.71926064 2025-07-25,09:39:40.000,206,10978832,12765,0,1753436379,13007.700375659995,52.84937147999881,53374.75419624001 2025-07-25,09:39:41.000,206,10978852,13005,0,1753436380,13007.67343042,52.83527322000009,53374.782144720004 2025-07-25,09:39:42.000,206,10978838,12565,0,1753436381,13007.68690303999,52.82822409000073,53374.77515760001 2025-07-25,09:39:43.000,206,10978814,12685,0,1753436382,13007.680166729995,52.800027570003294,53374.77515760001 2025-07-25,09:39:44.000,206,10978863,12885,0,1753436383,13007.71384828,52.76478191999922,53374.78913184 2025-07-25,09:39:45.000,206,10978856,12765,0,1753436384,13007.68690303999,52.750683660000504,53374.76817048 2025-07-25,09:39:46.000,206,10978872,12885,0,1753436385,13007.639748869995,52.77888017999794,53374.71227352 2025-07-25,09:39:47.000,206,10978861,12925,0,1753436386,13007.64648517999,52.757732789999864,53374.70528640001 2025-07-25,09:39:48.000,206,10978810,12445,0,1753436387,13007.60606731999,52.77183104999858,53374.75419624001 2025-07-25,09:39:49.000,206,10978838,12725,0,1753436388,13007.61280363,52.77183104999858,53374.67733792001 2025-07-25,09:39:50.000,206,10978874,13125,0,1753436389,13007.639748869995,52.77183104999858,53374.72624776001 2025-07-25,09:39:51.000,206,10978846,12885,0,1753436390,13007.639748869995,52.743634530001145,53374.69829928 2025-07-25,09:39:52.000,206,10978806,12765,0,1753436391,13007.659957799995,52.750683660000504,53374.64938944 2025-07-25,09:39:53.000,206,10978823,12885,0,1753436392,13007.639748869995,52.72953627000243,53374.66336368 2025-07-25,09:39:54.000,206,10978880,13165,0,1753436393,13007.63301256,52.687241489998996,53374.635415200006 2025-07-25,09:39:55.000,206,10978819,12805,0,1753436394,13007.659957799995,52.701339749997715,53374.69131216 2025-07-25,09:39:56.000,206,10978804,12685,0,1753436395,13007.639748869995,52.70838888000435,53374.684325040005 2025-07-25,09:39:57.000,206,10978816,12965,0,1753436396,13007.66669410999,52.694290619998355,53374.71227352 2025-07-25,09:39:58.000,206,10978865,12445,0,1753436397,13007.67343042,52.701339749997715,53374.684325040005 2025-07-25,09:39:59.000,206,10978848,12805,0,1753436398,13007.66669410999,52.68019235999964,53374.71926064 2025-07-25,09:40:00.000,206,10978814,12965,0,1753436399,13007.70711196999,52.694290619998355,53374.71926064 2025-07-25,09:40:01.000,206,10978878,12725,0,1753436400,13007.63301256,52.70838888000435,53374.67733792001 2025-07-25,09:40:02.000,206,10978845,13005,0,1753436401,13007.62627624999,52.757732789999864,53374.684325040005 2025-07-25,09:40:03.000,206,10978814,12845,0,1753436402,13007.599331009995,52.750683660000504,53374.66336368 2025-07-25,09:40:04.000,206,10978861,12805,0,1753436403,13007.619539939995,52.701339749997715,53374.67733792001 2025-07-25,09:40:05.000,206,10978813,12765,0,1753436404,13007.58585838999,52.72953627000243,53374.6703508 2025-07-25,09:40:06.000,206,10978823,12845,0,1753436405,13007.558913149995,52.71543801000371,53374.64240232 2025-07-25,09:40:07.000,206,10978878,13085,0,1753436406,13007.53196791,52.71543801000371,53374.635415200006 2025-07-25,09:40:08.000,206,10978849,12965,0,1753436407,13007.538704219995,52.694290619998355,53374.62842808001 2025-07-25,09:40:09.000,206,10978857,12805,0,1753436408,13007.518495289994,52.687241489998996,53374.635415200006 2025-07-25,09:40:10.000,206,10978827,13205,0,1753436409,13007.538704219995,52.6519958400022,53374.62144096 2025-07-25,09:40:11.000,206,10978826,12605,0,1753436410,13007.56564945999,52.63084845000412,53374.62842808001 2025-07-25,09:40:12.000,206,10978884,12765,0,1753436411,13007.518495289994,52.6519958400022,53374.57253112 2025-07-25,09:40:13.000,206,10978838,12685,0,1753436412,13007.579122079995,52.64494671000284,53374.614453840004 2025-07-25,09:40:14.000,206,10978826,12765,0,1753436413,13007.57238577,52.60265192999941,53374.58650536001 2025-07-25,09:40:15.000,206,10978819,12805,0,1753436414,13007.599331009995,52.63789758000348,53374.614453840004 2025-07-25,09:40:16.000,206,10978795,12965,0,1753436415,13007.61280363,52.61675018999813,53374.57253112 2025-07-25,09:40:17.000,206,10978857,12685,0,1753436416,13007.67343042,52.60970105999877,53374.58650536001 2025-07-25,09:40:18.000,206,10978856,12685,0,1753436417,13007.700375659995,52.58150454000133,53374.57951824001 2025-07-25,09:40:19.000,206,10978823,12525,0,1753436418,13007.659957799995,52.59560280000005,53374.57951824001 2025-07-25,09:40:20.000,206,10978870,12925,0,1753436419,13007.720584589995,52.53216062999854,53374.57951824001 2025-07-25,09:40:21.000,206,10978796,13005,0,1753436420,13007.71384828,52.574455410001974,53374.4956728 2025-07-25,09:40:22.000,206,10978815,12925,0,1753436421,13007.73405721,52.53216062999854,53374.57253112 2025-07-25,09:40:23.000,206,10978858,12645,0,1753436422,13007.77447507,52.511013240000466,53374.516634160005 2025-07-25,09:40:24.000,206,10978847,12765,0,1753436423,13007.761002449995,52.518062369999825,53374.58650536001 2025-07-25,09:40:25.000,206,10978846,12925,0,1753436424,13007.77447507,52.54625889000454,53374.57253112 2025-07-25,09:40:26.000,206,10978798,12765,0,1753436425,13007.82836554999,52.54625889000454,53374.58650536001 2025-07-25,09:40:27.000,206,10978823,12885,0,1753436426,13007.81489293,52.5392097599979,53374.57253112 2025-07-25,09:40:28.000,206,10978790,12765,0,1753436427,13007.841838169996,52.5392097599979,53374.55855688001 2025-07-25,09:40:29.000,206,10978797,12845,0,1753436428,13007.82836554999,52.5392097599979,53374.55855688001 2025-07-25,09:40:30.000,206,10978784,12965,0,1753436429,13007.848574479991,52.54625889000454,53374.6004796 2025-07-25,09:40:31.000,206,10978861,12885,0,1753436430,13007.85531079,52.5392097599979,53374.62144096 2025-07-25,09:40:32.000,206,10978858,12845,0,1753436431,13007.89572865,52.518062369999825,53374.53759552001 2025-07-25,09:40:33.000,206,10978831,12845,0,1753436432,13007.888992339991,52.525111499999184,53374.59349248 2025-07-25,09:40:34.000,206,10978826,12765,0,1753436433,13007.942882819996,52.567406280002615,53374.614453840004 2025-07-25,09:40:35.000,206,10978795,12885,0,1753436434,13007.929410199991,52.58855367000069,53374.635415200006 2025-07-25,09:40:36.000,206,10978844,12765,0,1753436435,13007.976564370001,52.623799320004764,53374.55156976 2025-07-25,09:40:37.000,206,10978811,12605,0,1753436436,13007.990036989991,52.61675018999813,53374.57951824001 2025-07-25,09:40:38.000,206,10978856,12725,0,1753436437,13008.043927469997,52.68019235999964,53374.6703508 2025-07-25,09:40:39.000,206,10978860,12645,0,1753436438,13008.077609020002,52.694290619998355,53374.64240232 2025-07-25,09:40:40.000,206,10978804,12965,0,1753436439,13008.104554259997,52.71543801000371,53374.614453840004 2025-07-25,09:40:41.000,206,10978831,12445,0,1753436440,13008.104554259997,52.757732789999864,53374.64938944 2025-07-25,09:40:42.000,206,10978839,12965,0,1753436441,13008.138235810002,52.76478191999922,53374.65637656001 2025-07-25,09:40:43.000,206,10978812,13045,0,1753436442,13008.151708429992,52.77183104999858,53374.64240232 2025-07-25,09:40:44.000,206,10978848,12925,0,1753436443,13008.158444740002,52.80707670000265,53374.64938944 2025-07-25,09:40:45.000,206,10978852,12685,0,1753436444,13008.171917359992,52.80707670000265,53374.62842808001 2025-07-25,09:40:46.000,206,10978803,12725,0,1753436445,13008.144972119997,52.800027570003294,53374.72624776001 2025-07-25,09:40:47.000,206,10978872,12565,0,1753436446,13008.131499499992,52.83527322000009,53374.70528640001 2025-07-25,09:40:48.000,206,10978844,12965,0,1753436447,13008.144972119997,52.757732789999864,53374.70528640001 2025-07-25,09:40:49.000,206,10978861,12525,0,1753436448,13008.185389979997,52.82822409000073,53374.70528640001 2025-07-25,09:40:50.000,206,10978861,12965,0,1753436449,13008.158444740002,52.80707670000265,53374.70528640001 2025-07-25,09:40:51.000,206,10978873,12685,0,1753436450,13008.185389979997,52.792978440003935,53374.740222 2025-07-25,09:40:52.000,206,10978834,12685,0,1753436451,13008.185389979997,52.77183104999858,53374.684325040005 2025-07-25,09:40:53.000,206,10978828,12885,0,1753436452,13008.185389979997,52.757732789999864,53374.70528640001 2025-07-25,09:40:54.000,206,10978831,13005,0,1753436453,13008.185389979997,52.757732789999864,53374.77515760001 2025-07-25,09:40:55.000,206,10978834,12765,0,1753436454,13008.192126289992,52.76478191999922,53374.740222 2025-07-25,09:40:56.000,206,10978864,12965,0,1753436455,13008.225807839997,52.694290619998355,53374.74720912001 2025-07-25,09:40:57.000,206,10978845,12965,0,1753436456,13008.205598909997,52.694290619998355,53374.75419624001 2025-07-25,09:40:58.000,206,10978806,12765,0,1753436457,13008.219071530002,52.63084845000412,53374.740222 2025-07-25,09:40:59.000,206,10978832,12845,0,1753436458,13008.225807839997,52.61675018999813,53374.70528640001 2025-07-25,09:41:00.000,206,10978821,12965,0,1753436459,13008.225807839997,52.58150454000133,53374.71926064 2025-07-25,09:41:01.000,206,10978804,12725,0,1753436460,13008.252753079993,52.567406280002615,53374.76118336 2025-07-25,09:41:02.000,206,10978880,12965,0,1753436461,13008.239280460002,52.518062369999825,53374.76118336 2025-07-25,09:41:03.000,206,10978817,12725,0,1753436462,13008.165181049997,52.50396411000111,53374.733234880005 2025-07-25,09:41:04.000,206,10978837,12645,0,1753436463,13008.225807839997,52.46871846000431,53374.684325040005 2025-07-25,09:41:05.000,206,10978826,12965,0,1753436464,13008.219071530002,52.45462019999832,53374.69829928 2025-07-25,09:41:06.000,206,10978835,12925,0,1753436465,13008.246016769997,52.391178030004085,53374.76118336 2025-07-25,09:41:07.000,206,10978843,12645,0,1753436466,13008.272962009993,52.348883250000654,53374.66336368 2025-07-25,09:41:08.000,206,10978849,12845,0,1753436467,13008.225807839997,52.292490209998505,53374.72624776001 2025-07-25,09:41:09.000,206,10978851,12685,0,1753436468,13008.219071530002,52.23609717000363,53374.67733792001 2025-07-25,09:41:10.000,206,10978864,12765,0,1753436469,13008.246016769997,52.20085151999956,53374.66336368 2025-07-25,09:41:11.000,206,10978831,12605,0,1753436470,13008.272962009993,52.165605870002764,53374.67733792001 2025-07-25,09:41:12.000,206,10978853,12965,0,1753436471,13008.171917359992,52.08101631000318,53374.684325040005 2025-07-25,09:41:13.000,206,10978832,12845,0,1753436472,13008.131499499992,52.06691805000446,53374.64240232 2025-07-25,09:41:14.000,206,10978821,13005,0,1753436473,13008.144972119997,51.99642675000359,53374.69829928 2025-07-25,09:41:15.000,206,10978860,12965,0,1753436474,13008.131499499992,51.932984580002085,53374.65637656001 2025-07-25,09:41:16.000,206,10978812,12885,0,1753436475,13008.097817950002,51.86249328000122,53374.62842808001 2025-07-25,09:41:17.000,206,10978838,12805,0,1753436476,13008.043927469997,51.80610023999907,53374.635415200006 2025-07-25,09:41:18.000,206,10978840,12805,0,1753436477,13007.936146510001,51.67921590000333,53374.55855688001 2025-07-25,09:41:19.000,206,10978852,12685,0,1753436478,13007.922673889996,51.67921590000333,53374.565544000005 2025-07-25,09:41:20.000,206,10978830,12765,0,1753436479,13007.862047099996,51.56642981999903,53374.50265992 2025-07-25,09:41:21.000,206,10978837,12805,0,1753436480,13007.81489293,51.46069287000137,53374.48868568001 2025-07-25,09:41:22.000,206,10978801,12805,0,1753436481,13007.801420309996,51.36200505000306,53374.48169856 2025-07-25,09:41:23.000,206,10978870,12965,0,1753436482,13007.70711196999,51.27741549000348,53374.43278872 2025-07-25,09:41:24.000,206,10978793,13045,0,1753436483,13007.659957799995,51.18577680000453,53374.41182736001 2025-07-25,09:41:25.000,206,10978855,13045,0,1753436484,13007.619539939995,51.080039849999594,53374.40484024 2025-07-25,09:41:26.000,206,10978861,12525,0,1753436485,13007.518495289994,50.97430290000193,53374.36291752 2025-07-25,09:41:27.000,206,10978844,12845,0,1753436486,13007.417450639994,50.889713340002345,53374.32798192 2025-07-25,09:41:28.000,206,10978841,12645,0,1753436487,13007.302933369989,50.76987812999869,53374.230162240005 2025-07-25,09:41:29.000,206,10978823,12685,0,1753436488,13007.201888719988,50.664141180001025,53374.20221376001 2025-07-25,09:41:30.000,206,10978787,12805,0,1753436489,13007.080635140002,50.57955162000144,53374.16029104 2025-07-25,09:41:31.000,206,10978848,12645,0,1753436490,13006.999799420002,50.49496206000185,53374.13932968 2025-07-25,09:41:32.000,206,10978827,12805,0,1753436491,13006.851600599992,50.41742163000163,53374.03452288001 2025-07-25,09:41:33.000,206,10978810,12685,0,1753436492,13006.737083330001,50.36807771999884,53374.02054864 2025-07-25,09:41:34.000,206,10978865,12725,0,1753436493,13006.602357129996,50.255291640001815,53373.95766456001 2025-07-25,09:41:35.000,206,10978832,12765,0,1753436494,13006.481103549995,50.18480034000095,53373.91574184001 2025-07-25,09:41:36.000,206,10978790,12605,0,1753436495,13006.36658627999,50.11430904000008,53373.81093504 2025-07-25,09:41:37.000,206,10978843,12645,0,1753436496,13006.25206901,50.079063390003284,53373.81792216001 2025-07-25,09:41:38.000,206,10978884,12965,0,1753436497,13006.177969599994,50.036768609999854,53373.81093504 2025-07-25,09:41:39.000,206,10978806,13045,0,1753436498,13006.056716019993,49.94512992000091,53373.70612824 2025-07-25,09:41:40.000,206,10978825,12885,0,1753436499,13005.942198749988,49.93808079000155,53373.678179760005 2025-07-25,09:41:41.000,206,10978833,12845,0,1753436500,13005.820945170002,49.92398253000283,53373.56638584 2025-07-25,09:41:42.000,206,10978861,12925,0,1753436501,13005.767054689997,49.87463862000004,53373.52446312 2025-07-25,09:41:43.000,206,10978807,12925,0,1753436502,13005.706427899997,49.86054036000132,53373.52446312 2025-07-25,09:41:44.000,206,10978823,13045,0,1753436503,13005.585174319996,49.797098189999815,53373.43363056001 2025-07-25,09:41:45.000,206,10978835,12845,0,1753436504,13005.571701699992,49.75480341000366,53373.39869496 2025-07-25,09:41:46.000,206,10978797,12845,0,1753436505,13005.511074909991,49.68431211000279,53373.342798000005 2025-07-25,09:41:47.000,206,10978848,12685,0,1753436506,13005.41003025999,49.620869940001285,53373.25196544 2025-07-25,09:41:48.000,206,10978843,12925,0,1753436507,13005.41676657,49.54332951000106,53373.28690104001 2025-07-25,09:41:49.000,206,10978798,12925,0,1753436508,13005.322458229995,49.46578908000083,53373.2030556 2025-07-25,09:41:50.000,206,10978879,13045,0,1753436509,13005.30898560999,49.430543430004036,53373.21004272 2025-07-25,09:41:51.000,206,10978806,12805,0,1753436510,13005.20794095999,49.36710126000253,53373.15414576 2025-07-25,09:41:52.000,206,10978808,12965,0,1753436511,13005.16752309999,49.261364310004865,53373.09126168 2025-07-25,09:41:53.000,206,10978832,12605,0,1753436512,13005.120368929995,49.24726604999887,53373.11222304 2025-07-25,09:41:54.000,206,10978870,12925,0,1753436513,13005.079951069994,49.19792214000336,53373.02837760001 2025-07-25,09:41:55.000,206,10978831,12645,0,1753436514,13005.032796899999,49.14857823000057,53372.993442 2025-07-25,09:41:56.000,206,10978821,12965,0,1753436515,13004.98564272999,49.09218518999842,53372.937545040004 2025-07-25,09:41:57.000,206,10978821,12765,0,1753436516,13004.925015939989,49.11333258000377,53372.958506400006 2025-07-25,09:41:58.000,206,10978777,12605,0,1753436517,13004.877861769994,49.06398867000098,53372.90260944001 2025-07-25,09:41:59.000,206,10978808,12805,0,1753436518,13004.877861769994,49.028743020004185,53372.90260944001 2025-07-25,09:42:00.000,206,10978869,12725,0,1753436519,13004.817234979993,49.00759562999883,53372.888635200005 2025-07-25,09:42:01.000,206,10978888,12845,0,1753436520,13004.810498669998,49.021693890004826,53372.87466096 2025-07-25,09:42:02.000,206,10978844,12805,0,1753436521,13004.797026049993,48.993497370000114,53372.8536996 2025-07-25,09:42:03.000,206,10978811,12685,0,1753436522,13004.830707599998,49.01464475999819,53372.86767384 2025-07-25,09:42:04.000,206,10978821,12765,0,1753436523,13004.830707599998,49.04989041000226,53372.73491856001 2025-07-25,09:42:05.000,206,10978839,12885,0,1753436524,13004.864389149989,49.09923431999778,53372.7488928 2025-07-25,09:42:06.000,206,10978801,12885,0,1753436525,13004.837443909993,49.14152910000121,53372.741905680006 2025-07-25,09:42:07.000,206,10978840,12805,0,1753436526,13004.864389149989,49.13447997000185,53372.720944320004 2025-07-25,09:42:08.000,206,10978822,12605,0,1753436527,13004.918279629994,49.212020400002075,53372.769854160004 2025-07-25,09:42:09.000,206,10978793,12845,0,1753436528,13004.978906419994,49.27546257000358,53372.82575112 2025-07-25,09:42:10.000,206,10978845,12565,0,1753436529,13004.972170109999,49.36005213000317,53372.818764 2025-07-25,09:42:11.000,206,10978851,12685,0,1753436530,13005.079951069994,49.41644516999804,53372.790815520006 2025-07-25,09:42:12.000,206,10978836,12965,0,1753436531,13005.10689630999,49.5010347300049,53372.82575112 2025-07-25,09:42:13.000,206,10978823,12645,0,1753436532,13005.180995719995,49.578575159997854,53372.88164808001 2025-07-25,09:42:14.000,206,10978835,12885,0,1753436533,13005.241622509995,49.670213850004075,53372.93055792001 2025-07-25,09:42:15.000,206,10978833,12805,0,1753436534,13005.35613978,49.72660688999895,53372.937545040004 2025-07-25,09:42:16.000,206,10978829,12885,0,1753436535,13005.450448119991,49.86054036000132,53372.93055792001 2025-07-25,09:42:17.000,206,10978842,12765,0,1753436536,13005.511074909991,49.980375569997705,53373.00042912001 2025-07-25,09:42:18.000,206,10978897,12845,0,1753436537,13005.598646940001,50.05086686999857,53373.00042912001 2025-07-25,09:42:19.000,206,10978841,12965,0,1753436538,13005.659273730002,50.19184947000031,53373.056326080005 2025-07-25,09:42:20.000,206,10978844,12685,0,1753436539,13005.733373139992,50.22004598999774,53373.126197280006 2025-07-25,09:42:21.000,206,10978800,13045,0,1753436540,13005.746845759997,50.304635550004605,53373.1331844 2025-07-25,09:42:22.000,206,10978884,12885,0,1753436541,13005.841154100002,50.40332337000291,53373.18209424 2025-07-25,09:42:23.000,206,10978855,12565,0,1753436542,13005.908517199998,50.45266727999842,53373.21702984001 2025-07-25,09:42:24.000,206,10978865,12725,0,1753436543,13005.921989820003,50.53020770999865,53373.31484952001 2025-07-25,09:42:25.000,206,10978880,12605,0,1753436544,13005.982616609988,50.63594466000359,53373.32183664 2025-07-25,09:42:26.000,206,10978891,12685,0,1753436545,13005.969143989998,50.69938682999782,53373.38472072001 2025-07-25,09:42:27.000,206,10978811,12765,0,1753436546,13006.036507089993,50.76282899999933,53373.391707840005 2025-07-25,09:42:28.000,206,10978861,12885,0,1753436547,13006.117342809994,50.74873074000061,53373.412669200006 2025-07-25,09:42:29.000,206,10978845,12565,0,1753436548,13006.171233289999,50.73463248000189,53373.40568208001 2025-07-25,09:42:30.000,206,10978886,13085,0,1753436549,13006.258805319994,50.78397639000468,53373.49651464 2025-07-25,09:42:31.000,206,10978870,12805,0,1753436550,13006.32616841999,50.72758335000253,53373.517476 2025-07-25,09:42:32.000,206,10978850,12645,0,1753436551,13006.38679520999,50.75577986999997,53373.55241160001 2025-07-25,09:42:33.000,206,10978848,12605,0,1753436552,13006.43394938,50.73463248000189,53373.580360080006 2025-07-25,09:42:34.000,206,10978881,12605,0,1753436553,13006.47436724,50.75577986999997,53373.580360080006 2025-07-25,09:42:35.000,206,10978842,12805,0,1753436554,13006.57541189,50.72758335000253,53373.62228280001 2025-07-25,09:42:36.000,206,10978839,12845,0,1753436555,13006.629302369991,50.713485090003815,53373.62228280001 2025-07-25,09:42:37.000,206,10978864,12925,0,1753436556,13006.642774989996,50.664141180001025,53373.678179760005 2025-07-25,09:42:38.000,206,10978809,12565,0,1753436557,13006.689929159991,50.62889553000423,53373.678179760005 2025-07-25,09:42:39.000,206,10978821,12765,0,1753436558,13006.716874400001,50.600699009999516,53373.67119264001 2025-07-25,09:42:40.000,206,10978854,12845,0,1753436559,13006.737083330001,50.56545336000272,53373.73407672 2025-07-25,09:42:41.000,206,10978842,12805,0,1753436560,13006.716874400001,50.53020770999865,53373.69914112001 2025-07-25,09:42:42.000,206,10978833,12845,0,1753436561,13006.737083330001,50.53020770999865,53373.75503808 2025-07-25,09:42:43.000,206,10978851,12805,0,1753436562,13006.662983919996,50.53020770999865,53373.73407672 2025-07-25,09:42:44.000,206,10978863,12605,0,1753436563,13006.65624761,50.49496206000185,53373.68516688 2025-07-25,09:42:45.000,206,10978860,12645,0,1753436564,13006.56867557999,50.487912930002494,53373.6572184 2025-07-25,09:42:46.000,206,10978855,12685,0,1753436565,13006.44742199999,50.480863800003135,53373.64324416 2025-07-25,09:42:47.000,206,10978844,12965,0,1753436566,13006.34637734999,50.46676554000442,53373.68516688 2025-07-25,09:42:48.000,206,10978873,13085,0,1753436567,13006.24533269999,50.46676554000442,53373.608308560004 2025-07-25,09:42:49.000,206,10978829,12645,0,1753436568,13006.137551739994,50.46676554000442,53373.59433432 2025-07-25,09:42:50.000,206,10978850,12845,0,1753436569,13005.962407679988,50.45971640999778,53373.5873472 2025-07-25,09:42:51.000,206,10978846,12925,0,1753436570,13005.895044579993,50.46676554000442,53373.47555328 2025-07-25,09:42:52.000,206,10978810,12605,0,1753436571,13005.746845759997,50.45266727999842,53373.45459192001 2025-07-25,09:42:53.000,206,10978821,12685,0,1753436572,13005.591910629992,50.46676554000442,53373.391707840005 2025-07-25,09:42:54.000,206,10978850,12845,0,1753436573,13005.484129669996,50.480863800003135,53373.30087528 2025-07-25,09:42:55.000,206,10978862,12925,0,1753436574,13005.30898560999,50.45971640999778,53373.26593968001 2025-07-25,09:42:56.000,206,10978834,12805,0,1753436575,13005.20794095999,50.46676554000442,53373.21702984001 2025-07-25,09:42:57.000,206,10978827,12765,0,1753436576,13005.09342369,50.41742163000163,53373.15414576 2025-07-25,09:42:58.000,206,10978846,12925,0,1753436577,13005.059742139994,50.41037250000227,53373.11921016001 2025-07-25,09:42:59.000,206,10978836,12445,0,1753436578,13004.992379039999,50.38217598000483,53373.01440336 2025-07-25,09:43:00.000,206,10978862,13005,0,1753436579,13004.945224869989,50.35397946000012,53372.96549352 2025-07-25,09:43:01.000,206,10978806,12685,0,1753436580,13004.938488559994,50.32578294000268,53372.888635200005 2025-07-25,09:43:02.000,206,10978894,12565,0,1753436581,13004.898070699994,50.32578294000268,53372.86767384 2025-07-25,09:43:03.000,206,10978795,12885,0,1753436582,13004.938488559994,50.255291640001815,53372.818764 2025-07-25,09:43:04.000,206,10978847,12925,0,1753436583,13004.918279629994,50.248242510002456,53372.73491856001 2025-07-25,09:43:05.000,206,10978830,13205,0,1753436584,13004.925015939989,50.198898599999666,53372.720944320004 2025-07-25,09:43:06.000,206,10978870,12645,0,1753436585,13004.978906419994,50.14955469000415,53372.65107312 2025-07-25,09:43:07.000,206,10978768,12805,0,1753436586,13005.012587969999,50.072014260003925,53372.6091504 2025-07-25,09:43:08.000,206,10978838,12805,0,1753436587,13005.08668737999,50.04381773999921,53372.553253440004 2025-07-25,09:43:09.000,206,10978861,12605,0,1753436588,13005.12710523999,49.980375569997705,53372.574214800006 2025-07-25,09:43:10.000,206,10978866,12965,0,1753436589,13005.15405048,49.95217905000027,53372.51831784 2025-07-25,09:43:11.000,206,10978876,12765,0,1753436590,13005.241622509995,49.93103166000219,53372.469408 2025-07-25,09:43:12.000,206,10978849,12965,0,1753436591,13005.29551299,49.839392970003246,53372.51133072 2025-07-25,09:43:13.000,206,10978873,12605,0,1753436592,13005.35613978,49.81824557999789,53372.504343600005 2025-07-25,09:43:14.000,206,10978831,12685,0,1753436593,13005.41676657,49.81119644999853,53372.469408 2025-07-25,09:43:15.000,206,10978859,12885,0,1753436594,13005.45718443,49.76890167000238,53372.41351104 2025-07-25,09:43:16.000,206,10978859,12845,0,1753436595,13005.504338599996,49.7477542800043,53372.42748528001 2025-07-25,09:43:17.000,206,10978809,12645,0,1753436596,13005.591910629992,49.71250863000023,53372.406523920006 2025-07-25,09:43:18.000,206,10978800,12805,0,1753436597,13005.625592179997,49.663164720004715,53372.406523920006 2025-07-25,09:43:19.000,206,10978816,12845,0,1753436598,13005.645801109997,49.627919070000644,53372.41351104 2025-07-25,09:43:20.000,206,10978837,12765,0,1753436599,13005.666010039997,49.64201732999936,53372.42748528001 2025-07-25,09:43:21.000,206,10978791,13005,0,1753436600,13005.760318380002,49.65611558999808,53372.42748528001 2025-07-25,09:43:22.000,206,10978853,12845,0,1753436601,13005.814208859993,49.65611558999808,53372.51133072 2025-07-25,09:43:23.000,206,10978796,12645,0,1753436602,13005.827681479997,49.677262980003434,53372.39254968 2025-07-25,09:43:24.000,206,10978822,12605,0,1753436603,13005.861363030002,49.65611558999808,53372.41351104 2025-07-25,09:43:25.000,206,10978791,12685,0,1753436604,13005.895044579993,49.68431211000279,53372.44844664001 2025-07-25,09:43:26.000,206,10978831,13205,0,1753436605,13005.935462439993,49.670213850004075,53372.504343600005 2025-07-25,09:43:27.000,206,10978837,12845,0,1753436606,13005.969143989998,49.71955775999959,53372.51831784 2025-07-25,09:43:28.000,206,10978859,12925,0,1753436607,13006.023034469988,49.76185254000302,53372.51133072 2025-07-25,09:43:29.000,206,10978802,12685,0,1753436608,13006.083661259989,49.83234384000389,53372.53229208 2025-07-25,09:43:30.000,206,10978841,12885,0,1753436609,13006.137551739994,49.86054036000132,53372.54626632001 2025-07-25,09:43:31.000,206,10978818,12805,0,1753436610,13006.177969599994,49.93808079000155,53372.56722768001 2025-07-25,09:43:32.000,206,10978802,12685,0,1753436611,13006.18470590999,50.00152296000306,53372.63011176 2025-07-25,09:43:33.000,206,10978842,13005,0,1753436612,13006.20491483999,50.05086686999857,53372.65806024 2025-07-25,09:43:34.000,206,10978805,12765,0,1753436613,13006.26554162999,50.1284072999988,53372.71395720001 2025-07-25,09:43:35.000,206,10978861,12685,0,1753436614,13006.25206901,50.19184947000031,53372.71395720001 2025-07-25,09:43:36.000,206,10978819,12765,0,1753436615,13006.26554162999,50.26938990000053,53372.75587992 2025-07-25,09:43:37.000,206,10978792,12965,0,1753436616,13006.258805319994,50.3398812000014,53372.73491856001 2025-07-25,09:43:38.000,206,10978849,12525,0,1753436617,13006.3126958,50.39627424000355,53372.72793144 2025-07-25,09:43:39.000,206,10978797,12965,0,1753436618,13006.30595948999,50.438569019999704,53372.80478976 2025-07-25,09:43:40.000,206,10978784,12805,0,1753436619,13006.3126958,50.45971640999778,53372.790815520006 2025-07-25,09:43:41.000,206,10978805,12965,0,1753436620,13006.35311366,50.50201119000121,53372.87466096 2025-07-25,09:43:42.000,206,10978795,12765,0,1753436621,13006.41374045,50.53020770999865,53372.909596560006 2025-07-25,09:43:43.000,206,10978830,12685,0,1753436622,13006.49457617,50.56545336000272,53372.9235708 2025-07-25,09:43:44.000,206,10978810,12685,0,1753436623,13006.501312479995,50.614797269998235,53372.937545040004 2025-07-25,09:43:45.000,206,10978806,12725,0,1753436624,13006.53499403,50.63594466000359,53373.02837760001 2025-07-25,09:43:46.000,206,10978820,12965,0,1753436625,13006.60909343999,50.657092050001665,53373.08427456 2025-07-25,09:43:47.000,206,10978801,13005,0,1753436626,13006.69666547,50.664141180001025,53373.08427456 2025-07-25,09:43:48.000,206,10978819,12725,0,1753436627,13006.689929159991,50.671190310000384,53373.11921016001 2025-07-25,09:43:49.000,206,10978835,12925,0,1753436628,13006.764028569996,50.69233769999846,53373.175107120005 2025-07-25,09:43:50.000,206,10978767,12805,0,1753436629,13006.790973809992,50.72758335000253,53373.21004272 2025-07-25,09:43:51.000,206,10978791,12765,0,1753436630,13006.851600599992,50.76282899999933,53373.2030556 2025-07-25,09:43:52.000,206,10978814,12845,0,1753436631,13006.892018459992,50.7980746500034,53373.224016960005 2025-07-25,09:43:53.000,206,10978845,12845,0,1753436632,13006.939172630002,50.833320300000196,53373.28690104001 2025-07-25,09:43:54.000,206,10978831,12965,0,1753436633,13006.925700009997,50.882664210002986,53373.32183664 2025-07-25,09:43:55.000,206,10978787,12605,0,1753436634,13006.918963700002,50.91086073000042,53373.30087528 2025-07-25,09:43:56.000,206,10978843,12525,0,1753436635,13006.925700009997,50.92495898999914,53373.32882376 2025-07-25,09:43:57.000,206,10978788,12965,0,1753436636,13006.945908939997,50.93905724999786,53373.38472072001 2025-07-25,09:43:58.000,206,10978840,12765,0,1753436637,13006.952645249992,50.93905724999786,53373.35677224 2025-07-25,09:43:59.000,206,10978789,12765,0,1753436638,13006.939172630002,50.99545029000001,53373.43363056001 2025-07-25,09:44:00.000,206,10978815,12685,0,1753436639,13006.939172630002,50.99545029000001,53373.45459192001 2025-07-25,09:44:01.000,206,10978821,12685,0,1753436640,13006.898754770002,51.009548549998726,53373.4476048 2025-07-25,09:44:02.000,206,10978808,12645,0,1753436641,13006.858336910002,51.058892460001516,53373.45459192001 2025-07-25,09:44:03.000,206,10978840,13125,0,1753436642,13006.824655359997,51.065941590000875,53373.43363056001 2025-07-25,09:44:04.000,206,10978787,12845,0,1753436643,13006.811182739992,51.108236370004306,53373.4476048 2025-07-25,09:44:05.000,206,10978788,12965,0,1753436644,13006.770764879991,51.10118723999767,53373.440617680004 2025-07-25,09:44:06.000,206,10978810,12645,0,1753436645,13006.750555949991,51.13643289000174,53373.48254040001 2025-07-25,09:44:07.000,206,10978815,12925,0,1753436646,13006.69666547,51.1434820200011,53373.45459192001 2025-07-25,09:44:08.000,206,10978813,12685,0,1753436647,13006.67645654,51.115285500003665,53373.42664344 2025-07-25,09:44:09.000,206,10978818,12805,0,1753436648,13006.629302369991,51.122334630003024,53373.48254040001 2025-07-25,09:44:10.000,206,10978808,12765,0,1753436649,13006.582148199996,51.115285500003665,53373.49651464 2025-07-25,09:44:11.000,206,10978779,12765,0,1753436650,13006.521521409995,51.115285500003665,53373.46856616 2025-07-25,09:44:12.000,206,10978787,12845,0,1753436651,13006.48783985999,51.080039849999594,53373.517476 2025-07-25,09:44:13.000,206,10978854,12965,0,1753436652,13006.460894619995,51.080039849999594,53373.461579040006 2025-07-25,09:44:14.000,206,10978847,12645,0,1753436653,13006.41374045,51.05184333000216,53373.43363056001 2025-07-25,09:44:15.000,206,10978803,12845,0,1753436654,13006.41374045,50.99545029000001,53373.40568208001 2025-07-25,09:44:16.000,206,10978835,12805,0,1753436655,13006.35311366,50.96725377000257,53373.42664344 2025-07-25,09:44:17.000,206,10978795,13085,0,1753436656,13006.279014249994,50.9320081199985,53373.34978512 2025-07-25,09:44:18.000,206,10978890,12725,0,1753436657,13006.279014249994,50.87561508000363,53373.28690104001 2025-07-25,09:44:19.000,206,10978798,13085,0,1753436658,13006.211651149999,50.81922204000148,53373.3078624 2025-07-25,09:44:20.000,206,10978815,12805,0,1753436659,13006.191442219999,50.76282899999933,53373.272926800004 2025-07-25,09:44:21.000,206,10978801,12645,0,1753436660,13006.191442219999,50.720534220003174,53373.224016960005 2025-07-25,09:44:22.000,206,10978807,12565,0,1753436661,13006.171233289999,50.64299379000295,53373.16812000001 2025-07-25,09:44:23.000,206,10978841,12925,0,1753436662,13006.157760669994,50.59364988000016,53373.18209424 2025-07-25,09:44:24.000,206,10978773,12765,0,1753436663,13006.110606499999,50.50201119000121,53373.14017152 2025-07-25,09:44:25.000,206,10978752,12605,0,1753436664,13006.117342809994,50.424470760000986,53373.0633132 2025-07-25,09:44:26.000,206,10978827,12765,0,1753436665,13006.110606499999,50.38217598000483,53373.11921016001 2025-07-25,09:44:27.000,206,10978798,12925,0,1753436666,13006.117342809994,50.31873381000332,53373.08427456 2025-07-25,09:44:28.000,206,10978886,12765,0,1753436667,13006.083661259989,50.255291640001815,53373.07030032001 2025-07-25,09:44:29.000,206,10978797,12845,0,1753436668,13006.137551739994,50.205947729999025,53372.97248064 2025-07-25,09:44:30.000,206,10978810,12765,0,1753436669,13006.130815429999,50.079063390003284,53372.98645488 2025-07-25,09:44:31.000,206,10978823,12765,0,1753436670,13006.124079119989,50.05086686999857,53372.93055792001 2025-07-25,09:44:32.000,206,10978834,12805,0,1753436671,13006.144288049989,50.00152296000306,53372.993442 2025-07-25,09:44:33.000,206,10978848,12765,0,1753436672,13006.137551739994,49.89578600999812,53372.937545040004 2025-07-25,09:44:34.000,206,10978775,12645,0,1753436673,13006.171233289999,49.82529471000453,53372.9235708 2025-07-25,09:44:35.000,206,10978798,12525,0,1753436674,13006.191442219999,49.7829999300011,53372.90260944001 2025-07-25,09:44:36.000,206,10978784,12645,0,1753436675,13006.218387459994,49.68431211000279,53372.89562232 2025-07-25,09:44:37.000,206,10978834,12805,0,1753436676,13006.24533269999,49.6349682,53372.87466096 2025-07-25,09:44:38.000,206,10978828,13045,0,1753436677,13006.32616841999,49.564476899999136,53372.88164808001 2025-07-25,09:44:39.000,206,10978811,13005,0,1753436678,13006.37332259,49.54332951000106,53372.839725360005 2025-07-25,09:44:40.000,206,10978789,12845,0,1753436679,13006.38679520999,49.51513299000362,53372.818764 2025-07-25,09:44:41.000,206,10978803,12845,0,1753436680,13006.460894619995,49.437592560003395,53372.86068672001 2025-07-25,09:44:42.000,206,10978774,12765,0,1753436681,13006.481103549995,49.37415039000189,53372.79780264 2025-07-25,09:44:43.000,206,10978833,12845,0,1753436682,13006.58888450999,49.36005213000317,53372.769854160004 2025-07-25,09:44:44.000,206,10978811,12765,0,1753436683,13006.63603868,49.3248064799991,53372.83273824001 2025-07-25,09:44:45.000,206,10978791,12925,0,1753436684,13006.723610709996,49.331855609998456,53372.84671248 2025-07-25,09:44:46.000,206,10978780,12845,0,1753436685,13006.797710120001,49.27546257000358,53372.86068672001 2025-07-25,09:44:47.000,206,10978840,12605,0,1753436686,13006.858336910002,49.27546257000358,53372.818764 2025-07-25,09:44:48.000,206,10978818,12885,0,1753436687,13006.912227389992,49.24021691999951,53372.87466096 2025-07-25,09:44:49.000,206,10978811,12725,0,1753436688,13006.986326799997,49.25431517999823,53372.84671248 2025-07-25,09:44:50.000,206,10978810,12805,0,1753436689,13007.020008350002,49.30365909000102,53372.8536996 2025-07-25,09:44:51.000,206,10978823,12965,0,1753436690,13007.060426210002,49.31775734999974,53372.96549352 2025-07-25,09:44:52.000,206,10978784,12845,0,1753436691,13007.087371449998,49.30365909000102,53372.90260944001 2025-07-25,09:44:53.000,206,10978845,12645,0,1753436692,13007.121053000003,49.331855609998456,53372.909596560006 2025-07-25,09:44:54.000,206,10978789,12845,0,1753436693,13007.174943479993,49.36005213000317,53372.96549352 2025-07-25,09:44:55.000,206,10978779,12685,0,1753436694,13007.188416099998,49.40234690999932,53372.993442 2025-07-25,09:44:56.000,206,10978784,12765,0,1753436695,13007.201888719988,49.41644516999804,53373.02139048 2025-07-25,09:44:57.000,206,10978794,12925,0,1753436696,13007.208625029998,49.47988733999955,53373.04235184 2025-07-25,09:44:58.000,206,10978830,12765,0,1753436697,13007.222097649988,49.5010347300049,53373.126197280006 2025-07-25,09:44:59.000,206,10978787,12605,0,1753436698,13007.188416099998,49.55742776999978,53373.08427456 2025-07-25,09:45:00.000,206,10978804,12805,0,1753436699,13007.188416099998,49.59267342000385,53373.126197280006 2025-07-25,09:45:01.000,206,10978858,12805,0,1753436700,13007.195152409993,49.627919070000644,53373.18908136 2025-07-25,09:45:02.000,206,10978793,13005,0,1753436701,13007.147998239998,49.677262980003434,53373.11921016001 2025-07-25,09:45:03.000,206,10978805,12885,0,1753436702,13007.107580379998,49.70545950000087,53373.175107120005 2025-07-25,09:45:04.000,206,10978817,12805,0,1753436703,13007.073898829993,49.7477542800043,53373.18908136 2025-07-25,09:45:05.000,206,10978827,12765,0,1753436704,13007.073898829993,49.76185254000302,53373.272926800004 2025-07-25,09:45:06.000,206,10978785,12885,0,1753436705,13007.006535729997,49.82529471000453,53373.244978320006 2025-07-25,09:45:07.000,206,10978814,12765,0,1753436706,13006.979590490002,49.87463862000004,53373.26593968001 2025-07-25,09:45:08.000,206,10978821,12885,0,1753436707,13006.912227389992,49.91693340000347,53373.25196544 2025-07-25,09:45:09.000,206,10978838,12965,0,1753436708,13006.892018459992,49.98742470000434,53373.33581088001 2025-07-25,09:45:10.000,206,10978805,13085,0,1753436709,13006.838127980001,50.029719480000495,53373.34978512 2025-07-25,09:45:11.000,206,10978755,13325,0,1753436710,13006.811182739992,50.079063390003284,53373.3078624 2025-07-25,09:45:12.000,206,10978837,12685,0,1753436711,13006.790973809992,50.12135816999944,53373.391707840005 2025-07-25,09:45:13.000,206,10978827,13085,0,1753436712,13006.710138089991,50.22709512000438,53373.38472072001 2025-07-25,09:45:14.000,206,10978793,13005,0,1753436713,13006.730347019991,50.29758641999797,53373.36375936001 2025-07-25,09:45:15.000,206,10978798,12885,0,1753436714,13006.69666547,50.34693033000076,53373.37074648 2025-07-25,09:45:16.000,206,10978842,13165,0,1753436715,13006.703401779996,50.41742163000163,53373.41965632 2025-07-25,09:45:17.000,206,10978843,12845,0,1753436716,13006.723610709996,50.473814670003776,53373.38472072001 2025-07-25,09:45:18.000,206,10978814,12605,0,1753436717,13006.737083330001,50.52315857999929,53373.412669200006 2025-07-25,09:45:19.000,206,10978870,13085,0,1753436718,13006.716874400001,50.57955162000144,53373.39869496 2025-07-25,09:45:20.000,206,10978825,12885,0,1753436719,13006.743819639996,50.57955162000144,53373.412669200006 2025-07-25,09:45:21.000,206,10978857,12765,0,1753436720,13006.757292260001,50.614797269998235,53373.43363056001 2025-07-25,09:45:22.000,206,10978862,12965,0,1753436721,13006.730347019991,50.657092050001665,53373.4476048 2025-07-25,09:45:23.000,206,10978882,12725,0,1753436722,13006.716874400001,50.69233769999846,53373.43363056001 2025-07-25,09:45:24.000,206,10978884,12885,0,1753436723,13006.750555949991,50.67823943999974,53373.47555328 2025-07-25,09:45:25.000,206,10978817,13085,0,1753436724,13006.757292260001,50.6852885699991,53373.41965632 2025-07-25,09:45:26.000,206,10978851,12965,0,1753436725,13006.831391669992,50.67823943999974,53373.43363056001 2025-07-25,09:45:27.000,206,10978811,13085,0,1753436726,13006.858336910002,50.6852885699991,53373.42664344 2025-07-25,09:45:28.000,206,10978860,12605,0,1753436727,13006.858336910002,50.720534220003174,53373.41965632 2025-07-25,09:45:29.000,206,10978861,12925,0,1753436728,13006.878545840002,50.650042920002306,53373.43363056001 2025-07-25,09:45:30.000,206,10978854,12885,0,1753436729,13006.918963700002,50.63594466000359,53373.42664344 2025-07-25,09:45:31.000,206,10978890,13085,0,1753436730,13006.999799420002,50.607748139998876,53373.47555328 2025-07-25,09:45:32.000,206,10978802,12965,0,1753436731,13007.026744659997,50.55840423000336,53373.440617680004 2025-07-25,09:45:33.000,206,10978832,13085,0,1753436732,13007.073898829993,50.52315857999929,53373.45459192001 2025-07-25,09:45:34.000,206,10978794,12845,0,1753436733,13007.114316689993,50.50906032000057,53373.53145024001 2025-07-25,09:45:35.000,206,10978832,12445,0,1753436734,13007.114316689993,50.51610944999993,53373.46856616 2025-07-25,09:45:36.000,206,10978834,12965,0,1753436735,13007.161470859988,50.473814670003776,53373.4476048 2025-07-25,09:45:37.000,206,10978802,12765,0,1753436736,13007.188416099998,50.45971640999778,53373.4476048 2025-07-25,09:45:38.000,206,10978876,13045,0,1753436737,13007.208625029998,50.44561814999906,53373.52446312 2025-07-25,09:45:39.000,206,10978886,12845,0,1753436738,13007.201888719988,50.39627424000355,53373.53843736 2025-07-25,09:45:40.000,206,10978837,12685,0,1753436739,13007.222097649988,50.38217598000483,53373.461579040006 2025-07-25,09:45:41.000,206,10978849,12765,0,1753436740,13007.208625029998,50.36102858999948,53373.510488880005 2025-07-25,09:45:42.000,206,10978828,12965,0,1753436741,13007.215361339993,50.35397946000012,53373.440617680004 2025-07-25,09:45:43.000,206,10978840,12605,0,1753436742,13007.235570269993,50.3398812000014,53373.461579040006 2025-07-25,09:45:44.000,206,10978832,12805,0,1753436743,13007.222097649988,50.304635550004605,53373.42664344 2025-07-25,09:45:45.000,206,10978850,12565,0,1753436744,13007.242306579989,50.304635550004605,53373.4476048 2025-07-25,09:45:46.000,206,10978856,12605,0,1753436745,13007.235570269993,50.27643902999989,53373.39869496 2025-07-25,09:45:47.000,206,10978826,12925,0,1753436746,13007.235570269993,50.304635550004605,53373.37074648 2025-07-25,09:45:48.000,206,10978833,13285,0,1753436747,13007.262515509989,50.304635550004605,53373.41965632 2025-07-25,09:45:49.000,206,10978830,12605,0,1753436748,13007.242306579989,50.27643902999989,53373.40568208001 2025-07-25,09:45:50.000,206,10978855,12605,0,1753436749,13007.235570269993,50.28348815999925,53373.39869496 2025-07-25,09:45:51.000,206,10978819,12765,0,1753436750,13007.275988129993,50.29053728999861,53373.36375936001 2025-07-25,09:45:52.000,206,10978820,12765,0,1753436751,13007.289460749998,50.311684680003964,53373.391707840005 2025-07-25,09:45:53.000,206,10978815,12725,0,1753436752,13007.329878609999,50.304635550004605,53373.39869496 2025-07-25,09:45:54.000,206,10978838,12885,0,1753436753,13007.377032779994,50.34693033000076,53373.38472072001 2025-07-25,09:45:55.000,206,10978868,12965,0,1753436754,13007.377032779994,50.36807771999884,53373.37074648 2025-07-25,09:45:56.000,206,10978808,12685,0,1753436755,13007.44439587999,50.375126849998196,53373.38472072001 2025-07-25,09:45:57.000,206,10978844,12765,0,1753436756,13007.44439587999,50.44561814999906,53373.391707840005 2025-07-25,09:45:58.000,206,10978870,12605,0,1753436757,13007.46460480999,50.487912930002494,53373.38472072001 2025-07-25,09:45:59.000,206,10978900,12725,0,1753436758,13007.498286359994,50.50201119000121,53373.42664344 2025-07-25,09:46:00.000,206,10978815,12845,0,1753436759,13007.518495289994,50.56545336000272,53373.46856616 2025-07-25,09:46:01.000,206,10978839,12925,0,1753436760,13007.538704219995,50.57955162000144,53373.4476048 2025-07-25,09:46:02.000,206,10978855,12765,0,1753436761,13007.538704219995,50.600699009999516,53373.440617680004 2025-07-25,09:46:03.000,206,10978863,13045,0,1753436762,13007.50502266999,50.671190310000384,53373.4476048 2025-07-25,09:46:04.000,206,10978845,12845,0,1753436763,13007.51175898,50.657092050001665,53373.48952752 2025-07-25,09:46:05.000,206,10978841,13005,0,1753436764,13007.478077429994,50.67823943999974,53373.48952752 2025-07-25,09:46:06.000,206,10978803,12925,0,1753436765,13007.51175898,50.706435960004455,53373.43363056001 2025-07-25,09:46:07.000,206,10978832,12765,0,1753436766,13007.538704219995,50.73463248000189,53373.46856616 2025-07-25,09:46:08.000,206,10978840,13005,0,1753436767,13007.498286359994,50.76282899999933,53373.46856616 2025-07-25,09:46:09.000,206,10978825,13125,0,1753436768,13007.51175898,50.75577986999997,53373.4476048 2025-07-25,09:46:10.000,206,10978851,12765,0,1753436769,13007.498286359994,50.79102552000404,53373.47555328 2025-07-25,09:46:11.000,206,10978837,12845,0,1753436770,13007.54544052999,50.79102552000404,53373.47555328 2025-07-25,09:46:12.000,206,10978846,12965,0,1753436771,13007.52523159999,50.77692725999805,53373.47555328 2025-07-25,09:46:13.000,206,10978810,12645,0,1753436772,13007.50502266999,50.840369429999555,53373.49651464 2025-07-25,09:46:14.000,206,10978856,12845,0,1753436773,13007.518495289994,50.86151682000491,53373.53145024001 2025-07-25,09:46:15.000,206,10978837,12645,0,1753436774,13007.558913149995,50.833320300000196,53373.47555328 2025-07-25,09:46:16.000,206,10978829,12805,0,1753436775,13007.558913149995,50.81922204000148,53373.517476 2025-07-25,09:46:17.000,206,10978824,12805,0,1753436776,13007.60606731999,50.82627117000084,53373.52446312 2025-07-25,09:46:18.000,206,10978869,12765,0,1753436777,13007.659957799995,50.840369429999555,53373.48254040001 2025-07-25,09:46:19.000,206,10978809,12725,0,1753436778,13007.71384828,50.86151682000491,53373.510488880005 2025-07-25,09:46:20.000,206,10978862,13045,0,1753436779,13007.700375659995,50.86856595000427,53373.52446312 2025-07-25,09:46:21.000,206,10978808,12685,0,1753436780,13007.78794768999,50.86856595000427,53373.50350176001 2025-07-25,09:46:22.000,206,10978840,12845,0,1753436781,13007.801420309996,50.847418559998914,53373.559398720005 2025-07-25,09:46:23.000,206,10978803,12725,0,1753436782,13007.841838169996,50.86856595000427,53373.55241160001 2025-07-25,09:46:24.000,206,10978806,12725,0,1753436783,13007.89572865,50.86856595000427,53373.59433432 2025-07-25,09:46:25.000,206,10978832,12845,0,1753436784,13007.902464959996,50.90381160000106,53373.5873472 2025-07-25,09:46:26.000,206,10978814,12725,0,1753436785,13007.969828059991,50.896762470001704,53373.60132144001 2025-07-25,09:46:27.000,206,10978872,12805,0,1753436786,13007.996773300001,50.91086073000042,53373.629269920006 2025-07-25,09:46:28.000,206,10978780,12565,0,1753436787,13008.050663779992,50.95315551000385,53373.63625704 2025-07-25,09:46:29.000,206,10978809,12965,0,1753436788,13008.104554259997,50.99545029000001,53373.60132144001 2025-07-25,09:46:30.000,206,10978838,12925,0,1753436789,13008.158444740002,50.99545029000001,53373.6572184 2025-07-25,09:46:31.000,206,10978804,12925,0,1753436790,13008.185389979997,51.016597679998085,53373.62228280001 2025-07-25,09:46:32.000,206,10978832,12965,0,1753436791,13008.225807839997,50.99545029000001,53373.68516688 2025-07-25,09:46:33.000,206,10978847,12605,0,1753436792,13008.266225699997,51.03069594000408,53373.69914112001 2025-07-25,09:46:34.000,206,10978872,12965,0,1753436793,13008.313379869993,51.05184333000216,53373.6572184 2025-07-25,09:46:35.000,206,10978818,12965,0,1753436794,13008.394215589993,51.08708897999895,53373.74805096001 2025-07-25,09:46:36.000,206,10978853,12965,0,1753436795,13008.400951899988,51.122334630003024,53373.775999440004 2025-07-25,09:46:37.000,206,10978860,13005,0,1753436796,13008.427897139998,51.15053115000046,53373.7620252 2025-07-25,09:46:38.000,206,10978831,12805,0,1753436797,13008.454842379993,51.115285500003665,53373.78298656 2025-07-25,09:46:39.000,206,10978817,12605,0,1753436798,13008.501996549989,51.16462940999918,53373.82490928 2025-07-25,09:46:40.000,206,10978840,13125,0,1753436799,13008.508732859998,51.15758027999982,53373.80394792 2025-07-25,09:46:41.000,206,10978871,12845,0,1753436800,13008.549150719999,51.19987506000325,53373.845870640005 2025-07-25,09:46:42.000,206,10978848,12845,0,1753436801,13008.596304889994,51.22807158000069,53373.81792216001 2025-07-25,09:46:43.000,206,10978812,12845,0,1753436802,13008.616513819994,51.242169839999406,53373.894780480005 2025-07-25,09:46:44.000,206,10978879,12645,0,1753436803,13008.60304119999,51.27741549000348,53373.86683200001 2025-07-25,09:46:45.000,206,10978835,12925,0,1753436804,13008.636722749994,51.28446462000284,53373.93670320001 2025-07-25,09:46:46.000,206,10978860,12805,0,1753436805,13008.64345905999,51.298562880001555,53373.92971608 2025-07-25,09:46:47.000,206,10978823,12845,0,1753436806,13008.650195369999,51.32675939999899,53373.95067744 2025-07-25,09:46:48.000,206,10978787,12965,0,1753436807,13008.656931679994,51.31971026999963,53373.99260016 2025-07-25,09:46:49.000,206,10978851,13165,0,1753436808,13008.670404299999,51.31971026999963,53374.00657440001 2025-07-25,09:46:50.000,206,10978859,12965,0,1753436809,13008.69061323,51.33380852999835,53374.03452288001 2025-07-25,09:46:51.000,206,10978869,13125,0,1753436810,13008.69061323,51.298562880001555,53373.99260016 2025-07-25,09:46:52.000,206,10978869,13005,0,1753436811,13008.670404299999,51.298562880001555,53374.02054864 2025-07-25,09:46:53.000,206,10978843,13045,0,1753436812,13008.71082216,51.32675939999899,53374.05548424001 2025-07-25,09:46:54.000,206,10978850,12805,0,1753436813,13008.697349539994,51.34085765999771,53374.09041984 2025-07-25,09:46:55.000,206,10978855,12885,0,1753436814,13008.68387691999,51.31266114000027,53373.99958728 2025-07-25,09:46:56.000,206,10978865,13085,0,1753436815,13008.70408584999,51.32675939999899,53374.10439408001 2025-07-25,09:46:57.000,206,10978832,12765,0,1753436816,13008.697349539994,51.354955920003704,53374.03452288001 2025-07-25,09:46:58.000,206,10978790,12685,0,1753436817,13008.73103109,51.36200505000306,53374.07644560001 2025-07-25,09:46:59.000,206,10978816,12645,0,1753436818,13008.69061323,51.39725069999986,53374.11836832 2025-07-25,09:47:00.000,206,10978850,13125,0,1753436819,13008.677140609994,51.3902015700005,53374.111381200004 2025-07-25,09:47:01.000,206,10978857,12645,0,1753436820,13008.677140609994,51.38315244000114,53374.12535544001 2025-07-25,09:47:02.000,206,10978860,12965,0,1753436821,13008.72429477999,51.42544722000457,53374.13932968 2025-07-25,09:47:03.000,206,10978805,12645,0,1753436822,13008.69061323,51.46069287000137,53374.11836832 2025-07-25,09:47:04.000,206,10978870,12805,0,1753436823,13008.71082216,51.49593851999816,53374.11836832 2025-07-25,09:47:05.000,206,10978868,12845,0,1753436824,13008.697349539994,51.517085910003516,53374.09041984 2025-07-25,09:47:06.000,206,10978832,12685,0,1753436825,13008.71082216,51.55938068999967,53374.17426528001 2025-07-25,09:47:07.000,206,10978831,12805,0,1753436826,13008.72429477999,51.62987199000054,53374.132342560006 2025-07-25,09:47:08.000,206,10978834,12685,0,1753436827,13008.76471263999,51.66511764000461,53374.181252400005 2025-07-25,09:47:09.000,206,10978824,12965,0,1753436828,13008.70408584999,51.72151067999948,53374.20221376001 2025-07-25,09:47:10.000,206,10978817,12765,0,1753436829,13008.72429477999,51.78495285000099,53374.12535544001 2025-07-25,09:47:11.000,206,10978806,12685,0,1753436830,13008.68387691999,51.81314936999843,53374.17426528001 2025-07-25,09:47:12.000,206,10978853,13125,0,1753436831,13008.677140609994,51.876591539999936,53374.17426528001 2025-07-25,09:47:13.000,206,10978817,13005,0,1753436832,13008.71082216,51.883640669999295,53374.181252400005 2025-07-25,09:47:14.000,206,10978851,12925,0,1753436833,13008.69061323,51.91183719000401,53374.19522664 2025-07-25,09:47:15.000,206,10978913,12525,0,1753436834,13008.650195369999,51.89773892999801,53374.230162240005 2025-07-25,09:47:16.000,206,10978896,12765,0,1753436835,13008.616513819994,51.940033710001444,53374.18823952 2025-07-25,09:47:17.000,206,10978859,12805,0,1753436836,13008.609777509999,51.9470828400008,53374.17426528001 2025-07-25,09:47:18.000,206,10978825,12805,0,1753436837,13008.629986439999,51.97527935999824,53374.22317512001 2025-07-25,09:47:19.000,206,10978833,12685,0,1753436838,13008.64345905999,51.96823022999888,53374.216188 2025-07-25,09:47:20.000,206,10978832,12685,0,1753436839,13008.677140609994,51.989377620004234,53374.20221376001 2025-07-25,09:47:21.000,206,10978852,12925,0,1753436840,13008.73103109,51.989377620004234,53374.22317512001 2025-07-25,09:47:22.000,206,10978849,13045,0,1753436841,13008.72429477999,51.96118109999952,53374.29304632001 2025-07-25,09:47:23.000,206,10978834,12765,0,1753436842,13008.757976329995,51.95413197000016,53374.32798192 2025-07-25,09:47:24.000,206,10978888,12765,0,1753436843,13008.81186681,51.96823022999888,53374.32099480001 2025-07-25,09:47:25.000,206,10978842,13005,0,1753436844,13008.859020979995,51.96118109999952,53374.34195616001 2025-07-25,09:47:26.000,206,10978836,12925,0,1753436845,13008.899438839995,51.940033710001444,53374.3559304 2025-07-25,09:47:27.000,206,10978865,12765,0,1753436846,13008.95332932,51.925935450002726,53374.3559304 2025-07-25,09:47:28.000,206,10978845,12605,0,1753436847,13008.97353825,51.883640669999295,53374.36291752 2025-07-25,09:47:29.000,206,10978833,12885,0,1753436848,13009.01395611,51.86249328000122,53374.36990464001 2025-07-25,09:47:30.000,206,10978871,12925,0,1753436849,13009.11500076,51.86249328000122,53374.397853120005 2025-07-25,09:47:31.000,206,10978826,12565,0,1753436850,13009.182363859996,51.82724763000442,53374.39086600001 2025-07-25,09:47:32.000,206,10978867,12925,0,1753436851,13009.209309099992,51.80610023999907,53374.36990464001 2025-07-25,09:47:33.000,206,10978864,12525,0,1753436852,13009.236254340001,51.756756330003554,53374.348943280005 2025-07-25,09:47:34.000,206,10978832,13085,0,1753436853,13009.330562679992,51.77085459000227,53374.397853120005 2025-07-25,09:47:35.000,206,10978805,12725,0,1753436854,13009.431607329992,51.742658070004836,53374.39086600001 2025-07-25,09:47:36.000,206,10978851,12965,0,1753436855,13009.445079949997,51.756756330003554,53374.4258016 2025-07-25,09:47:37.000,206,10978804,12885,0,1753436856,13009.492234119993,51.72151067999948,53374.41182736001 2025-07-25,09:47:38.000,206,10978856,12965,0,1753436857,13009.552860909993,51.68626503000269,53374.50964704001 2025-07-25,09:47:39.000,206,10978839,12885,0,1753436858,13009.586542459998,51.700363290001405,53374.4956728 2025-07-25,09:47:40.000,206,10978865,12805,0,1753436859,13009.613487699993,51.67216677000397,53374.4956728 2025-07-25,09:47:41.000,206,10978843,12725,0,1753436860,13009.653905559993,51.700363290001405,53374.50265992 2025-07-25,09:47:42.000,206,10978803,13005,0,1753436861,13009.701059729989,51.67216677000397,53374.53759552001 2025-07-25,09:47:43.000,206,10978864,12685,0,1753436862,13009.754950209994,51.68626503000269,53374.57951824001 2025-07-25,09:47:44.000,206,10978828,12765,0,1753436863,13009.761686519989,51.68626503000269,53374.50964704001 2025-07-25,09:47:45.000,206,10978802,12965,0,1753436864,13009.815576999994,51.693314160002046,53374.58650536001 2025-07-25,09:47:46.000,206,10978823,13045,0,1753436865,13009.86273116999,51.651019379998615,53374.614453840004 2025-07-25,09:47:47.000,206,10978843,12885,0,1753436866,13009.876203789994,51.67216677000397,53374.62144096 2025-07-25,09:47:48.000,206,10978904,12725,0,1753436867,13009.92335795999,51.658068509997975,53374.64240232 2025-07-25,09:47:49.000,206,10978843,12645,0,1753436868,13009.90314902999,51.651019379998615,53374.6004796 2025-07-25,09:47:50.000,206,10978835,13005,0,1753436869,13009.957039509995,51.6369211199999,53374.65637656001 2025-07-25,09:47:51.000,206,10978827,12925,0,1753436870,13009.94356688999,51.658068509997975,53374.684325040005 2025-07-25,09:47:52.000,206,10978842,12885,0,1753436871,13009.896412719994,51.651019379998615,53374.684325040005 2025-07-25,09:47:53.000,206,10978865,12965,0,1753436872,13009.936830579994,51.60872460000246,53374.740222 2025-07-25,09:47:54.000,206,10978833,12925,0,1753436873,13009.936830579994,51.60872460000246,53374.69131216 2025-07-25,09:47:55.000,206,10978855,12805,0,1753436874,13009.94356688999,51.62282286000118,53374.69829928 2025-07-25,09:47:56.000,206,10978839,12765,0,1753436875,13009.9503032,51.62282286000118,53374.72624776001 2025-07-25,09:47:57.000,206,10978883,12685,0,1753436876,13009.98398474999,51.62987199000054,53374.75419624001 2025-07-25,09:47:58.000,206,10978876,13085,0,1753436877,13009.977248439995,51.6016754700031,53374.8100932 2025-07-25,09:47:59.000,206,10978822,12845,0,1753436878,13009.99072106,51.6016754700031,53374.84502880001 2025-07-25,09:48:00.000,206,10978883,12925,0,1753436879,13009.997457369995,51.62987199000054,53374.83105456 2025-07-25,09:48:01.000,206,10978825,12845,0,1753436880,13010.01092999,51.6369211199999,53374.87297728001 2025-07-25,09:48:02.000,206,10978851,12885,0,1753436881,13010.02440260999,51.66511764000461,53374.92887424 2025-07-25,09:48:03.000,206,10978841,12445,0,1753436882,13010.04461153999,51.72855980999884,53374.92887424 2025-07-25,09:48:04.000,206,10978850,13165,0,1753436883,13010.09176571,51.742658070004836,53374.89393864001 2025-07-25,09:48:05.000,206,10978836,13045,0,1753436884,13010.098502019995,51.77085459000227,53374.86599016 2025-07-25,09:48:06.000,206,10978878,13205,0,1753436885,13010.10523832999,51.756756330003554,53374.91490000001 2025-07-25,09:48:07.000,206,10978852,12965,0,1753436886,13010.12544725999,51.80610023999907,53374.89393864001 2025-07-25,09:48:08.000,206,10978794,12845,0,1753436887,13010.179337739995,51.79905110999971,53375.019706800005 2025-07-25,09:48:09.000,206,10978853,12845,0,1753436888,13010.16586511999,51.80610023999907,53374.96380984001 2025-07-25,09:48:10.000,206,10978876,13125,0,1753436889,13010.199546669995,51.81314936999843,53374.97778408 2025-07-25,09:48:11.000,206,10978799,13045,0,1753436890,13010.199546669995,51.81314936999843,53375.01271968001 2025-07-25,09:48:12.000,206,10978864,12765,0,1753436891,13010.24670083999,51.78495285000099,53375.04066816001 2025-07-25,09:48:13.000,206,10978824,12965,0,1753436892,13010.29385501,51.79200198000035,53375.02669392 2025-07-25,09:48:14.000,206,10978808,12965,0,1753436893,13010.31406394,51.78495285000099,53375.04066816001 2025-07-25,09:48:15.000,206,10978811,12765,0,1753436894,13010.31406394,51.763805460002914,53375.068616640005 2025-07-25,09:48:16.000,206,10978822,12885,0,1753436895,13010.347745489991,51.742658070004836,53375.13150072001 2025-07-25,09:48:17.000,206,10978876,12925,0,1753436896,13010.388163349991,51.72151067999948,53375.10355224 2025-07-25,09:48:18.000,206,10978808,12805,0,1753436897,13010.415108590001,51.67921590000333,53375.1245136 2025-07-25,09:48:19.000,206,10978820,12965,0,1753436898,13010.401635969996,51.700363290001405,53375.13150072001 2025-07-25,09:48:20.000,206,10978850,12685,0,1753436899,13010.468999069992,51.658068509997975,53375.138487840006 2025-07-25,09:48:21.000,206,10978870,12925,0,1753436900,13010.495944310002,51.643970249999256,53375.08957800001 2025-07-25,09:48:22.000,206,10978865,12725,0,1753436901,13010.516153240002,51.658068509997975,53375.15246208 2025-07-25,09:48:23.000,206,10978846,12885,0,1753436902,13010.522889549997,51.643970249999256,53375.18041056001 2025-07-25,09:48:24.000,206,10978811,12765,0,1753436903,13010.570043719992,51.56642981999903,53375.18041056001 2025-07-25,09:48:25.000,206,10978875,12805,0,1753436904,13010.570043719992,51.57347894999839,53375.187397680005 2025-07-25,09:48:26.000,206,10978851,12885,0,1753436905,13010.576780030002,51.531184170002234,53375.20137192 2025-07-25,09:48:27.000,206,10978797,12565,0,1753436906,13010.657615750002,51.55938068999967,53375.25028176001 2025-07-25,09:48:28.000,206,10978872,12805,0,1753436907,13010.691297299993,51.5029876500048,53375.21534616 2025-07-25,09:48:29.000,206,10978828,12765,0,1753436908,13010.704769919997,51.5029876500048,53375.25726888001 2025-07-25,09:48:30.000,206,10978873,12685,0,1753436909,13010.785605639998,51.481840259999444,53375.236307520005 2025-07-25,09:48:31.000,206,10978846,12645,0,1753436910,13010.826023499998,51.46069287000137,53375.27124312 2025-07-25,09:48:32.000,206,10978876,13045,0,1753436911,13010.846232429998,51.43249635000393,53375.264256 2025-07-25,09:48:33.000,206,10978853,12885,0,1753436912,13010.906859219998,51.418398089997936,53375.25726888001 2025-07-25,09:48:34.000,206,10978900,12885,0,1753436913,13010.947277079998,51.41134895999858,53375.32714008001 2025-07-25,09:48:35.000,206,10978859,12765,0,1753436914,13010.980958629989,51.37610331000178,53375.355088560005 2025-07-25,09:48:36.000,206,10978902,13005,0,1753436915,13011.007903869999,51.34085765999771,53375.36207568 2025-07-25,09:48:37.000,206,10978919,12805,0,1753436916,13011.034849109994,51.31971026999963,53375.3690628 2025-07-25,09:48:38.000,206,10978835,12805,0,1753436917,13011.068530659999,51.27036636000412,53375.38303704 2025-07-25,09:48:39.000,206,10978857,12485,0,1753436918,13011.048321729999,51.23512071000005,53375.39002416 2025-07-25,09:48:40.000,206,10978891,12765,0,1753436919,13011.088739589999,51.17167853999854,53375.42495976001 2025-07-25,09:48:41.000,206,10978895,12605,0,1753436920,13011.115684829994,51.15758027999982,53375.42495976001 2025-07-25,09:48:42.000,206,10978816,12605,0,1753436921,13011.115684829994,51.10118723999767,53375.46688248001 2025-07-25,09:48:43.000,206,10978827,12805,0,1753436922,13011.14263006999,51.072990720000234,53375.45989536 2025-07-25,09:48:44.000,206,10978880,12565,0,1753436923,13011.12915745,51.03774507000344,53375.41797264001 2025-07-25,09:48:45.000,206,10978866,12965,0,1753436924,13011.12915745,50.96020464000321,53375.43194688 2025-07-25,09:48:46.000,206,10978851,12685,0,1753436925,13011.16957531,50.96020464000321,53375.39002416 2025-07-25,09:48:47.000,206,10978881,12765,0,1753436926,13011.196520549995,50.889713340002345,53375.44592112001 2025-07-25,09:48:48.000,206,10978851,12725,0,1753436927,13011.22346578999,50.87561508000363,53375.49483096001 2025-07-25,09:48:49.000,206,10978898,12885,0,1753436928,13011.20325685999,50.86856595000427,53375.46688248001 2025-07-25,09:48:50.000,206,10978871,12765,0,1753436929,13011.20325685999,50.840369429999555,53375.48784384 2025-07-25,09:48:51.000,206,10978893,12565,0,1753436930,13011.156102689994,50.840369429999555,53375.45989536 2025-07-25,09:48:52.000,206,10978834,12965,0,1753436931,13011.16283899999,50.81217291000212,53375.48784384 2025-07-25,09:48:53.000,206,10978814,12965,0,1753436932,13011.14263006999,50.77692725999805,53375.49483096001 2025-07-25,09:48:54.000,206,10978843,12685,0,1753436933,13011.115684829994,50.80512378000276,53375.5088052 2025-07-25,09:48:55.000,206,10978895,12925,0,1753436934,13011.10221220999,50.76282899999933,53375.473869600006 2025-07-25,09:48:56.000,206,10978881,12805,0,1753436935,13011.075266969994,50.77692725999805,53375.52976656 2025-07-25,09:48:57.000,206,10978815,12885,0,1753436936,13011.055058039994,50.76282899999933,53375.56470216001 2025-07-25,09:48:58.000,206,10978857,13045,0,1753436937,13011.068530659999,50.76282899999933,53375.49483096001 2025-07-25,09:48:59.000,206,10978889,12925,0,1753436938,13011.014640179994,50.73463248000189,53375.51579232001 2025-07-25,09:49:00.000,206,10978859,12685,0,1753436939,13010.974222319994,50.74168161000125,53375.5088052 2025-07-25,09:49:01.000,206,10978879,12685,0,1753436940,13010.906859219998,50.74873074000061,53375.48784384 2025-07-25,09:49:02.000,206,10978892,12725,0,1753436941,13010.879913979988,50.76282899999933,53375.48784384 2025-07-25,09:49:03.000,206,10978806,13085,0,1753436942,13010.879913979988,50.74168161000125,53375.473869600006 2025-07-25,09:49:04.000,206,10978867,12725,0,1753436943,13010.846232429998,50.713485090003815,53375.49483096001 2025-07-25,09:49:05.000,206,10978853,12725,0,1753436944,13010.846232429998,50.720534220003174,53375.48784384 2025-07-25,09:49:06.000,206,10978867,12605,0,1753436945,13010.812550879993,50.67823943999974,53375.53675368 2025-07-25,09:49:07.000,206,10978877,12605,0,1753436946,13010.785605639998,50.671190310000384,53375.43194688 2025-07-25,09:49:08.000,206,10978840,12765,0,1753436947,13010.805814569998,50.64299379000295,53375.46688248001 2025-07-25,09:49:09.000,206,10978819,13205,0,1753436948,13010.738451470002,50.614797269998235,53375.452908240004 2025-07-25,09:49:10.000,206,10978876,12685,0,1753436949,13010.724978849998,50.63594466000359,53375.45989536 2025-07-25,09:49:11.000,206,10978848,12925,0,1753436950,13010.711506229993,50.62184640000487,53375.452908240004 2025-07-25,09:49:12.000,206,10978833,12765,0,1753436951,13010.684560989997,50.600699009999516,53375.44592112001 2025-07-25,09:49:13.000,206,10978849,13005,0,1753436952,13010.684560989997,50.5866007500008,53375.39701128001 2025-07-25,09:49:14.000,206,10978857,12925,0,1753436953,13010.657615750002,50.607748139998876,53375.452908240004 2025-07-25,09:49:15.000,206,10978853,12805,0,1753436954,13010.630670509992,50.53725683999801,53375.38303704 2025-07-25,09:49:16.000,206,10978848,13165,0,1753436955,13010.610461579992,50.52315857999929,53375.41797264001 2025-07-25,09:49:17.000,206,10978857,13045,0,1753436956,13010.576780030002,50.50201119000121,53375.41797264001 2025-07-25,09:49:18.000,206,10978812,12565,0,1753436957,13010.522889549997,50.480863800003135,53375.41797264001 2025-07-25,09:49:19.000,206,10978849,12765,0,1753436958,13010.495944310002,50.45971640999778,53375.41098552 2025-07-25,09:49:20.000,206,10978808,13205,0,1753436959,13010.462262759997,50.431519890000345,53375.403998400005 2025-07-25,09:49:21.000,206,10978821,12605,0,1753436960,13010.408372279991,50.438569019999704,53375.39701128001 2025-07-25,09:49:22.000,206,10978801,12605,0,1753436961,13010.367954419991,50.375126849998196,53375.39002416 2025-07-25,09:49:23.000,206,10978819,12765,0,1753436962,13010.320800249996,50.36807771999884,53375.355088560005 2025-07-25,09:49:24.000,206,10978881,12725,0,1753436963,13010.31406394,50.36807771999884,53375.355088560005 2025-07-25,09:49:25.000,206,10978878,12845,0,1753436964,13010.27364608,50.35397946000012,53375.32714008001 2025-07-25,09:49:26.000,206,10978857,12685,0,1753436965,13010.23322822,50.35397946000012,53375.32714008001 2025-07-25,09:49:27.000,206,10978906,12845,0,1753436966,13010.19281036,50.31873381000332,53375.3341272 2025-07-25,09:49:28.000,206,10978873,12965,0,1753436967,13010.159128809995,50.29758641999797,53375.29919160001 2025-07-25,09:49:29.000,206,10978869,12765,0,1753436968,13010.138919879995,50.262340770001174,53375.29220448 2025-07-25,09:49:30.000,206,10978839,12605,0,1753436969,13010.07155678,50.22004598999774,53375.306178720006 2025-07-25,09:49:31.000,206,10978876,12605,0,1753436970,13010.01092999,50.19184947000031,53375.25726888001 2025-07-25,09:49:32.000,206,10978846,12965,0,1753436971,13009.936830579994,50.15660382000351,53375.22932040001 2025-07-25,09:49:33.000,206,10978835,12845,0,1753436972,13009.916621649994,50.14955469000415,53375.21534616 2025-07-25,09:49:34.000,206,10978843,12725,0,1753436973,13009.869467479999,50.12135816999944,53375.1943848 2025-07-25,09:49:35.000,206,10978869,12605,0,1753436974,13009.84252223999,50.086112520002644,53375.18041056001 2025-07-25,09:49:36.000,206,10978854,12645,0,1753436975,13009.815576999994,50.05791599999793,53375.13150072001 2025-07-25,09:49:37.000,206,10978895,12725,0,1753436976,13009.754950209994,50.00857209000242,53375.1245136 2025-07-25,09:49:38.000,206,10978856,12605,0,1753436977,13009.721268659989,49.966277309998986,53375.08957800001 2025-07-25,09:49:39.000,206,10978823,12685,0,1753436978,13009.694323419993,49.95922817999963,53375.03368104 2025-07-25,09:49:40.000,206,10978823,12725,0,1753436979,13009.714532349994,49.93103166000219,53375.04765528 2025-07-25,09:49:41.000,206,10978825,12645,0,1753436980,13009.694323419993,49.89578600999812,53375.06162952001 2025-07-25,09:49:42.000,206,10978848,12765,0,1753436981,13009.667378179998,49.839392970003246,53375.02669392 2025-07-25,09:49:43.000,206,10978820,12885,0,1753436982,13009.674114489993,49.82529471000453,53374.96380984001 2025-07-25,09:49:44.000,206,10978824,12645,0,1753436983,13009.660641869988,49.77595080000174,53374.93586136 2025-07-25,09:49:45.000,206,10978846,12805,0,1753436984,13009.653905559993,49.76185254000302,53374.92188712001 2025-07-25,09:49:46.000,206,10978793,13005,0,1753436985,13009.687587109998,49.70545950000087,53374.90791288 2025-07-25,09:49:47.000,206,10978813,12765,0,1753436986,13009.640432939988,49.620869940001285,53374.87297728001 2025-07-25,09:49:48.000,206,10978808,13045,0,1753436987,13009.626960319998,49.564476899999136,53374.83105456 2025-07-25,09:49:49.000,206,10978797,12605,0,1753436988,13009.606751389998,49.47988733999955,53374.83804168 2025-07-25,09:49:50.000,206,10978831,12805,0,1753436989,13009.593278769993,49.40234690999932,53374.83804168 2025-07-25,09:49:51.000,206,10978842,12845,0,1753436990,13009.586542459998,49.30365909000102,53374.82406744001 2025-07-25,09:49:52.000,206,10978799,12845,0,1753436991,13009.566333529998,49.24021691999951,53374.83804168 2025-07-25,09:49:53.000,206,10978866,12925,0,1753436992,13009.525915669998,49.12038171000313,53374.84502880001 2025-07-25,09:49:54.000,206,10978830,12845,0,1753436993,13009.505706739998,49.05693954000162,53374.77515760001 2025-07-25,09:49:55.000,206,10978789,12685,0,1753436994,13009.492234119993,48.95825172000332,53374.76817048 2025-07-25,09:49:56.000,206,10978782,12885,0,1753436995,13009.472025189993,48.87366216000373,53374.79611896001 2025-07-25,09:49:57.000,206,10978808,12805,0,1753436996,13009.397925780002,48.803170860002865,53374.79611896001 2025-07-25,09:49:58.000,206,10978858,12805,0,1753436997,13009.357507920002,48.68333564999921,53374.74720912001 2025-07-25,09:49:59.000,206,10978809,12605,0,1753436998,13009.276672200001,48.64104087000305,53374.75419624001 2025-07-25,09:50:00.000,206,10978795,13125,0,1753436999,13009.256463270001,48.56350044000283,53374.76118336 2025-07-25,09:50:01.000,206,10978809,12845,0,1753437000,13009.216045410001,48.50710740000068,53374.71926064 2025-07-25,09:50:02.000,206,10978786,12605,0,1753437001,13009.175627550001,48.521205659999396,53374.70528640001 2025-07-25,09:50:03.000,206,10978863,12805,0,1753437002,13009.09479183,48.44366522999917,53374.67733792001 2025-07-25,09:50:04.000,206,10978832,12965,0,1753437003,13009.03416504,48.3731739299983,53374.57951824001 2025-07-25,09:50:05.000,206,10978838,12845,0,1753437004,13009.00721979999,48.32383002000279,53374.59349248 2025-07-25,09:50:06.000,206,10978772,12765,0,1753437005,13008.980274559995,48.26038785000128,53374.635415200006 2025-07-25,09:50:07.000,206,10978768,12965,0,1753437006,13008.89270253,48.21809306999785,53374.55855688001 2025-07-25,09:50:08.000,206,10978846,13005,0,1753437007,13008.83207574,48.18284742000105,53374.58650536001 2025-07-25,09:50:09.000,206,10978796,12805,0,1753437008,13008.778185259995,48.126454379998904,53374.50964704001 2025-07-25,09:50:10.000,206,10978813,13165,0,1753437009,13008.697349539994,48.03481568999996,53374.50265992 2025-07-25,09:50:11.000,206,10978816,12965,0,1753437010,13008.66366798999,48.03481568999996,53374.50964704001 2025-07-25,09:50:12.000,206,10978841,12725,0,1753437011,13008.555887029994,47.999570040003164,53374.43278872 2025-07-25,09:50:13.000,206,10978834,13005,0,1753437012,13008.481787619989,47.929078740002296,53374.4258016 2025-07-25,09:50:14.000,206,10978790,12725,0,1753437013,13008.387479279998,47.90088222000486,53374.397853120005 2025-07-25,09:50:15.000,206,10978778,12885,0,1753437014,13008.313379869993,47.87268570000015,53374.36990464001 2025-07-25,09:50:16.000,206,10978816,12685,0,1753437015,13008.225807839997,47.816292659998,53374.32798192 2025-07-25,09:50:17.000,206,10978822,12925,0,1753437016,13008.144972119997,47.816292659998,53374.29304632001 2025-07-25,09:50:18.000,206,10978847,12685,0,1753437017,13008.070872709992,47.78809614000056,53374.27208496001 2025-07-25,09:50:19.000,206,10978801,12965,0,1753437018,13007.983300679996,47.83039092000399,53374.23714936 2025-07-25,09:50:20.000,206,10978805,12885,0,1753437019,13007.868783409991,47.80219439999928,53374.20221376001 2025-07-25,09:50:21.000,206,10978800,12885,0,1753437020,13007.74752982999,47.759899620003125,53374.181252400005 2025-07-25,09:50:22.000,206,10978844,12645,0,1753437021,13007.619539939995,47.766948750002484,53374.18823952 2025-07-25,09:50:23.000,206,10978840,12765,0,1753437022,13007.49155005,47.766948750002484,53374.111381200004 2025-07-25,09:50:24.000,206,10978827,12805,0,1753437023,13007.44439587999,47.816292659998,53374.07644560001 2025-07-25,09:50:25.000,206,10978872,12765,0,1753437024,13007.296197059994,47.7810470100012,53374.06945848 2025-07-25,09:50:26.000,206,10978794,12925,0,1753437025,13007.174943479993,47.77399788000184,53374.04151 2025-07-25,09:50:27.000,206,10978790,12765,0,1753437026,13007.020008350002,47.77399788000184,53374.02054864 2025-07-25,09:50:28.000,206,10978842,12765,0,1753437027,13006.905491079997,47.766948750002484,53373.97862592 2025-07-25,09:50:29.000,206,10978799,12885,0,1753437028,13006.824655359997,47.759899620003125,53373.90875472001 2025-07-25,09:50:30.000,206,10978803,12885,0,1753437029,13006.703401779996,47.73170309999841,53373.82490928 2025-07-25,09:50:31.000,206,10978807,12525,0,1753437030,13006.59562082,47.68940832000226,53373.76901232001 2025-07-25,09:50:32.000,206,10978788,13005,0,1753437031,13006.501312479995,47.703506580000976,53373.75503808 2025-07-25,09:50:33.000,206,10978854,12645,0,1753437032,13006.40700413999,47.67531006000354,53373.75503808 2025-07-25,09:50:34.000,206,10978828,12805,0,1753437033,13006.380058899995,47.62596615000075,53373.69914112001 2025-07-25,09:50:35.000,206,10978799,13165,0,1753437034,13006.339641039995,47.55547484999988,53373.692154 2025-07-25,09:50:36.000,206,10978829,12805,0,1753437035,13006.238596389994,47.534327460001805,53373.63625704 2025-07-25,09:50:37.000,206,10978849,12685,0,1753437036,13006.157760669994,47.477934419999656,53373.6572184 2025-07-25,09:50:38.000,206,10978866,12805,0,1753437037,13006.070188639998,47.4708852900003,53373.56638584 2025-07-25,09:50:39.000,206,10978869,12725,0,1753437038,13006.009561849998,47.42859051000414,53373.510488880005 2025-07-25,09:50:40.000,206,10978850,12805,0,1753437039,13005.982616609988,47.40744311999879,53373.48254040001 2025-07-25,09:50:41.000,206,10978827,12725,0,1753437040,13005.908517199998,47.41449224999815,53373.3777336 2025-07-25,09:50:42.000,206,10978859,12925,0,1753437041,13005.827681479997,47.42859051000414,53373.391707840005 2025-07-25,09:50:43.000,206,10978863,12765,0,1753437042,13005.740109450002,47.42154138000478,53373.41965632 2025-07-25,09:50:44.000,206,10978829,12885,0,1753437043,13005.679482660002,47.42859051000414,53373.32183664 2025-07-25,09:50:45.000,206,10978836,12645,0,1753437044,13005.645801109997,47.41449224999815,53373.28690104001 2025-07-25,09:50:46.000,206,10978832,12645,0,1753437045,13005.639064800002,47.44973790000222,53373.26593968001 2025-07-25,09:50:47.000,206,10978835,12725,0,1753437046,13005.544756459996,47.4356396400035,53373.224016960005 2025-07-25,09:50:48.000,206,10978866,12885,0,1753437047,13005.497602290001,47.477934419999656,53373.23100408 2025-07-25,09:50:49.000,206,10978808,12605,0,1753437048,13005.511074909991,47.477934419999656,53373.19606848001 2025-07-25,09:50:50.000,206,10978850,13085,0,1753437049,13005.45718443,47.44973790000222,53373.18209424 2025-07-25,09:50:51.000,206,10978863,12645,0,1753437050,13005.423502879996,47.477934419999656,53373.14715864001 2025-07-25,09:50:52.000,206,10978832,12645,0,1753437051,13005.383085019996,47.45678703000158,53373.126197280006 2025-07-25,09:50:53.000,206,10978833,12965,0,1753437052,13005.383085019996,47.44973790000222,53373.126197280006 2025-07-25,09:50:54.000,206,10978843,12645,0,1753437053,13005.33593085,47.4356396400035,53373.0633132 2025-07-25,09:50:55.000,206,10978841,12765,0,1753437054,13005.26856774999,47.477934419999656,53373.007416240005 2025-07-25,09:50:56.000,206,10978814,12565,0,1753437055,13005.282040369995,47.44268877000286,53373.007416240005 2025-07-25,09:50:57.000,206,10978854,12925,0,1753437056,13005.19446834,47.4356396400035,53372.97248064 2025-07-25,09:50:58.000,206,10978815,12765,0,1753437057,13005.18773202999,47.42154138000478,53373.007416240005 2025-07-25,09:50:59.000,206,10978834,13285,0,1753437058,13005.17425941,47.40039398999943,53372.97248064 2025-07-25,09:51:00.000,206,10978858,13045,0,1753437059,13005.120368929995,47.40039398999943,53372.958506400006 2025-07-25,09:51:01.000,206,10978835,12725,0,1753437060,13005.05300583,47.351050080003915,53372.9235708 2025-07-25,09:51:02.000,206,10978836,12845,0,1753437061,13005.059742139994,47.37219747000199,53372.9235708 2025-07-25,09:51:03.000,206,10978826,12725,0,1753437062,13005.019324279994,47.40744311999879,53372.90260944001 2025-07-25,09:51:04.000,206,10978795,12885,0,1753437063,13004.96543379999,47.40039398999943,53372.86767384 2025-07-25,09:51:05.000,206,10978777,12885,0,1753437064,13004.884598079989,47.44268877000286,53372.84671248 2025-07-25,09:51:06.000,206,10978846,12765,0,1753437065,13004.871125459998,47.45678703000158,53372.90260944001 2025-07-25,09:51:07.000,206,10978832,12605,0,1753437066,13004.770080809998,47.51318007000373,53372.83273824001 2025-07-25,09:51:08.000,206,10978837,12805,0,1753437067,13004.682508780003,47.527278330002446,53372.818764 2025-07-25,09:51:09.000,206,10978849,12605,0,1753437068,13004.648827229998,47.5695731099986,53372.80478976 2025-07-25,09:51:10.000,206,10978811,12765,0,1753437069,13004.527573649997,47.583671370004595,53372.81177688001 2025-07-25,09:51:11.000,206,10978822,12685,0,1753437070,13004.460210550002,47.66121180000482,53372.77684128 2025-07-25,09:51:12.000,206,10978840,12685,0,1753437071,13004.419792690001,47.6823591900029,53372.79780264 2025-07-25,09:51:13.000,206,10978818,12925,0,1753437072,13004.305275419996,47.703506580000976,53372.68600872 2025-07-25,09:51:14.000,206,10978820,12805,0,1753437073,13004.204230769996,47.74580136000441,53372.672034480005 2025-07-25,09:51:15.000,206,10978873,12725,0,1753437074,13004.17054921999,47.752850490003766,53372.69299584001 2025-07-25,09:51:16.000,206,10978859,12965,0,1753437075,13004.103186119995,47.72465396999905,53372.65107312 2025-07-25,09:51:17.000,206,10978854,13045,0,1753437076,13004.07624088,47.752850490003766,53372.66504736001 2025-07-25,09:51:18.000,206,10978800,12605,0,1753437077,13004.05603195,47.78809614000056,53372.623124640006 2025-07-25,09:51:19.000,206,10978803,12725,0,1753437078,13004.062768259995,47.73875222999777,53372.56024056 2025-07-25,09:51:20.000,206,10978785,12765,0,1753437079,13004.042559329995,47.710555710000335,53372.58818904 2025-07-25,09:51:21.000,206,10978811,12805,0,1753437080,13004.042559329995,47.69645745000162,53372.504343600005 2025-07-25,09:51:22.000,206,10978870,12685,0,1753437081,13004.05603195,47.66121180000482,53372.53229208 2025-07-25,09:51:23.000,206,10978850,12725,0,1753437082,13004.062768259995,47.63301528000011,53372.54626632001 2025-07-25,09:51:24.000,206,10978819,12925,0,1753437083,13004.08971349999,47.63301528000011,53372.54626632001 2025-07-25,09:51:25.000,206,10978839,12685,0,1753437084,13004.09644981,47.5695731099986,53372.51831784 2025-07-25,09:51:26.000,206,10978820,12925,0,1753437085,13004.10992242999,47.56252397999924,53372.48338224 2025-07-25,09:51:27.000,206,10978857,12765,0,1753437086,13004.13013135999,47.527278330002446,53372.47639512001 2025-07-25,09:51:28.000,206,10978872,12965,0,1753437087,13004.15034028999,47.51318007000373,53372.44844664001 2025-07-25,09:51:29.000,206,10978844,12925,0,1753437088,13004.13013135999,47.484983549999015,53372.44844664001 2025-07-25,09:51:30.000,206,10978854,12925,0,1753437089,13004.15034028999,47.49908180999773,53372.42748528001 2025-07-25,09:51:31.000,206,10978834,12805,0,1753437090,13004.184021839996,47.4708852900003,53372.469408 2025-07-25,09:51:32.000,206,10978811,12845,0,1753437091,13004.15034028999,47.44268877000286,53372.44844664001 2025-07-25,09:51:33.000,206,10978817,12805,0,1753437092,13004.13013135999,47.42859051000414,53372.455433760006 2025-07-25,09:51:34.000,206,10978832,12685,0,1753437093,13004.10992242999,47.477934419999656,53372.39254968 2025-07-25,09:51:35.000,206,10978855,12845,0,1753437094,13004.05603195,47.46383616000094,53372.42748528001 2025-07-25,09:51:36.000,206,10978804,13005,0,1753437095,13004.01561409,47.42154138000478,53372.406523920006 2025-07-25,09:51:37.000,206,10978822,12845,0,1753437096,13003.96845991999,47.40744311999879,53372.406523920006 2025-07-25,09:51:38.000,206,10978827,12765,0,1753437097,13003.88762419999,47.40744311999879,53372.434472400004 2025-07-25,09:51:39.000,206,10978886,12725,0,1753437098,13003.820261099994,47.365148340002634,53372.39254968 2025-07-25,09:51:40.000,206,10978829,12765,0,1753437099,13003.752897999999,47.365148340002634,53372.385562560004 2025-07-25,09:51:41.000,206,10978845,13125,0,1753437100,13003.705743829989,47.315804429999844,53372.35761408001 2025-07-25,09:51:42.000,206,10978832,12725,0,1753437101,13003.624908109989,47.28055878000305,53372.31569136 2025-07-25,09:51:43.000,206,10978885,12965,0,1753437102,13003.557545009993,47.245313129998976,53372.30171712 2025-07-25,09:51:44.000,206,10978858,13045,0,1753437103,13003.510390839998,47.20301835000282,53372.27376864 2025-07-25,09:51:45.000,206,10978823,13285,0,1753437104,13003.463236670003,47.11137966000388,53372.287742880006 2025-07-25,09:51:46.000,206,10978841,12605,0,1753437105,13003.375664639992,47.069084880000446,53372.23184592001 2025-07-25,09:51:47.000,206,10978861,12445,0,1753437106,13003.348719399997,46.99859357999958,53372.23184592001 2025-07-25,09:51:48.000,206,10978876,12965,0,1753437107,13003.274619989992,46.942200540004706,53372.217871680004 2025-07-25,09:51:49.000,206,10978861,12765,0,1753437108,13003.173575339992,46.96334793000278,53372.13402624 2025-07-25,09:51:50.000,206,10978853,13045,0,1753437109,13003.126421169996,46.93515140999807,53372.18293608 2025-07-25,09:51:51.000,206,10978852,12605,0,1753437110,13003.072530689991,46.92810227999871,53372.11306488001 2025-07-25,09:51:52.000,206,10978790,12605,0,1753437111,13003.011903899991,46.92105314999935,53372.10607776 2025-07-25,09:51:53.000,206,10978879,12885,0,1753437112,13002.97822235,46.899905760001275,53372.02223232001 2025-07-25,09:51:54.000,206,10978884,12605,0,1753437113,13002.924331869996,46.899905760001275,53372.001270960005 2025-07-25,09:51:55.000,206,10978875,12725,0,1753437114,13002.89065031999,46.92810227999871,53371.98729672 2025-07-25,09:51:56.000,206,10978831,12885,0,1753437115,13002.83002352999,46.942200540004706,53371.97332248001 2025-07-25,09:51:57.000,206,10978838,13045,0,1753437116,13002.76939673999,46.97039706000214,53371.95934824 2025-07-25,09:51:58.000,206,10978872,12845,0,1753437117,13002.742451499995,46.9774461900015,53371.931399760004 2025-07-25,09:51:59.000,206,10978853,12965,0,1753437118,13002.66835208999,46.9774461900015,53371.89646416001 2025-07-25,09:52:00.000,206,10978833,12765,0,1753437119,13002.641406849994,47.02679010000429,53371.833580080005 2025-07-25,09:52:01.000,206,10978845,12885,0,1753437120,13002.600988989994,47.019740969997656,53371.833580080005 2025-07-25,09:52:02.000,206,10978830,12685,0,1753437121,13002.533625889999,47.04793749000237,53371.81261872 2025-07-25,09:52:03.000,206,10978884,13125,0,1753437122,13002.486471719989,47.04088836000301,53371.80563160001 2025-07-25,09:52:04.000,206,10978858,12965,0,1753437123,13002.439317549994,47.03383923000365,53371.79165736 2025-07-25,09:52:05.000,206,10978823,12925,0,1753437124,13002.378690759993,47.019740969997656,53371.770696 2025-07-25,09:52:06.000,206,10978822,12565,0,1753437125,13002.311327659998,47.00564270999894,53371.665889200005 2025-07-25,09:52:07.000,206,10978847,12925,0,1753437126,13002.264173490003,46.99859357999958,53371.64492784 2025-07-25,09:52:08.000,206,10978875,13045,0,1753437127,13002.250700869998,46.99859357999958,53371.64492784 2025-07-25,09:52:09.000,206,10978817,12765,0,1753437128,13002.183337770002,46.93515140999807,53371.665889200005 2025-07-25,09:52:10.000,206,10978834,13005,0,1753437129,13002.109238359997,46.93515140999807,53371.616979360006 2025-07-25,09:52:11.000,206,10978836,13005,0,1753437130,13002.062084190002,46.906954890000634,53371.547108160004 2025-07-25,09:52:12.000,206,10978844,12845,0,1753437131,13002.014930019992,46.857610979997844,53371.57505664 2025-07-25,09:52:13.000,206,10978910,12805,0,1753437132,13001.954303229992,46.82941446000041,53371.51217256 2025-07-25,09:52:14.000,206,10978857,12805,0,1753437133,13001.913885369991,46.77302141999826,53371.50518544 2025-07-25,09:52:15.000,206,10978829,12605,0,1753437134,13001.873467509991,46.75892315999954,53371.46326272 2025-07-25,09:52:16.000,206,10978839,12685,0,1753437135,13001.806104409996,46.69548098999803,53371.46326272 2025-07-25,09:52:17.000,206,10978880,12685,0,1753437136,13001.785895479996,46.70253012000467,53371.48422408 2025-07-25,09:52:18.000,206,10978875,12605,0,1753437137,13001.71853238,46.667284470000595,53371.47024984001 2025-07-25,09:52:19.000,206,10978842,13005,0,1753437138,13001.65116927999,46.610891429998446,53371.40736576 2025-07-25,09:52:20.000,206,10978850,12765,0,1753437139,13001.52991569999,46.58974404000037,53371.44230136001 2025-07-25,09:52:21.000,206,10978849,12765,0,1753437140,13001.442343669994,46.50515448000078,53371.32352032001 2025-07-25,09:52:22.000,206,10978853,12965,0,1753437141,13001.361507949994,46.498105350001424,53371.32352032001 2025-07-25,09:52:23.000,206,10978837,12885,0,1753437142,13001.300881159994,46.484007090002706,53371.260636240004 2025-07-25,09:52:24.000,206,10978842,12885,0,1753437143,13001.193100199998,46.42761405000056,53371.25364912001 2025-07-25,09:52:25.000,206,10978893,12885,0,1753437144,13001.044901380003,46.37827013999777,53371.21871352 2025-07-25,09:52:26.000,206,10978875,12605,0,1753437145,13000.957329349993,46.32892623000225,53371.14884232 2025-07-25,09:52:27.000,206,10978850,12685,0,1753437146,13000.802394220002,46.265484060000745,53371.15582944001 2025-07-25,09:52:28.000,206,10978805,12645,0,1753437147,13000.681140640001,46.1738453700018,53371.12089384 2025-07-25,09:52:29.000,206,10978851,12845,0,1753437148,13000.53967813,46.13155058999837,53371.03704840001 2025-07-25,09:52:30.000,206,10978886,12925,0,1753437149,13000.404951929995,46.09630494000157,53370.995125680005 2025-07-25,09:52:31.000,206,10978823,13205,0,1753437150,13000.29717097,46.06810842000414,53370.95320296 2025-07-25,09:52:32.000,206,10978819,12845,0,1753437151,13000.12876321999,46.00466625000263,53370.89031888001 2025-07-25,09:52:33.000,206,10978852,12885,0,1753437152,13000.034454879999,45.976469729997916,53370.8623704 2025-07-25,09:52:34.000,206,10978821,13005,0,1753437153,12999.899728679993,45.89188016999833,53370.7924992 2025-07-25,09:52:35.000,206,10978877,12925,0,1753437154,12999.812156649998,45.849585390002176,53370.76455072 2025-07-25,09:52:36.000,206,10978885,12885,0,1753437155,12999.765002480002,45.74384844000451,53370.70166664001 2025-07-25,09:52:37.000,206,10978852,12765,0,1753437156,12999.697639379992,45.72975017999852,53370.659743920005 2025-07-25,09:52:38.000,206,10978833,12885,0,1753437157,12999.643748900002,45.69450453000172,53370.57589848 2025-07-25,09:52:39.000,206,10978859,13085,0,1753437158,12999.684166760002,45.70155366000108,53370.60384696001 2025-07-25,09:52:40.000,206,10978809,12805,0,1753437159,12999.684166760002,45.680406270003004,53370.57589848 2025-07-25,09:52:41.000,206,10978833,13285,0,1753437160,12999.704375690002,45.72270104999916,53370.52000152 2025-07-25,09:52:42.000,206,10978808,12965,0,1753437161,12999.765002480002,45.73679930999788,53370.47109168 2025-07-25,09:52:43.000,206,10978830,12965,0,1753437162,12999.825629270003,45.76499583000259,53370.43615608001 2025-07-25,09:52:44.000,206,10978815,13085,0,1753437163,13000.020982259994,45.814339739998104,53370.4082076 2025-07-25,09:52:45.000,206,10978874,12845,0,1753437164,13000.122026909994,45.89188016999833,53370.47109168 2025-07-25,09:52:46.000,206,10978824,12965,0,1753437165,13000.29717097,45.96942059999856,53370.4780788 2025-07-25,09:52:47.000,206,10978852,13005,0,1753437166,13000.505996579996,46.15269798000372,53370.42916896 2025-07-25,09:52:48.000,206,10978845,12525,0,1753437167,13000.654195399991,46.272533190000104,53370.55493712001 2025-07-25,09:52:49.000,206,10978853,12845,0,1753437168,13000.822603150002,46.41351579000184,53370.540962880004 2025-07-25,09:52:50.000,206,10978888,12725,0,1753437169,13000.991010899997,46.58269491000101,53370.52698864 2025-07-25,09:52:51.000,206,10978848,12965,0,1753437170,13001.193100199998,46.70253012000467,53370.540962880004 2025-07-25,09:52:52.000,206,10978817,12725,0,1753437171,13001.32782639999,46.906954890000634,53370.63878256 2025-07-25,09:52:53.000,206,10978865,12525,0,1753437172,13001.42887104999,47.076134009999805,53370.72262800001 2025-07-25,09:52:54.000,206,10978827,13085,0,1753437173,13001.543388319995,47.28760791000241,53370.74358936 2025-07-25,09:52:55.000,206,10978866,12765,0,1753437174,13001.664641899995,47.527278330002446,53370.8623704 2025-07-25,09:52:56.000,206,10978847,13045,0,1753437175,13001.69158713999,47.77399788000184,53370.8623704 2025-07-25,09:52:57.000,206,10978864,12725,0,1753437176,13001.75221392999,47.999570040003164,53370.91826736001 2025-07-25,09:52:58.000,206,10978835,12605,0,1753437177,13001.812840719991,48.168749160002335,53371.05102264 2025-07-25,09:52:59.000,206,10978824,12965,0,1753437178,13001.7993681,48.42956697000045,53371.12089384 2025-07-25,09:53:00.000,206,10978856,12605,0,1753437179,13001.772422859991,48.65513913000177,53371.113906720006 2025-07-25,09:53:01.000,206,10978848,12765,0,1753437180,13001.806104409996,48.803170860002865,53371.23967488 2025-07-25,09:53:02.000,206,10978848,12965,0,1753437181,13001.745477619996,48.95825172000332,53371.28858472 2025-07-25,09:53:03.000,206,10978850,12445,0,1753437182,13001.765686549996,49.162676489999285,53371.37243016001 2025-07-25,09:53:04.000,206,10978854,12765,0,1753437183,13001.73200499999,49.2895608300023,53371.428327120004 2025-07-25,09:53:05.000,206,10978883,12805,0,1753437184,13001.65116927999,49.430543430004036,53371.47723696 2025-07-25,09:53:06.000,206,10978837,12765,0,1753437185,13001.61075141999,49.47283821000019,53371.498198320005 2025-07-25,09:53:07.000,206,10978845,12725,0,1753437186,13001.49623415,49.58562429000449,53371.53313392 2025-07-25,09:53:08.000,206,10978818,12885,0,1753437187,13001.442343669994,49.627919070000644,53371.58903088001 2025-07-25,09:53:09.000,206,10978850,12605,0,1753437188,13001.381716879994,49.663164720004715,53371.6309536 2025-07-25,09:53:10.000,206,10978880,12885,0,1753437189,13001.341299019994,49.68431211000279,53371.67287632 2025-07-25,09:53:11.000,206,10978854,13205,0,1753437190,13001.267199609989,49.670213850004075,53371.70781192001 2025-07-25,09:53:12.000,206,10978796,12605,0,1753437191,13001.220045439994,49.64906645999872,53371.74274752 2025-07-25,09:53:13.000,206,10978807,12765,0,1753437192,13001.098791859993,49.64906645999872,53371.763708880004 2025-07-25,09:53:14.000,206,10978803,12965,0,1753437193,13001.065110310003,49.65611558999808,53371.770696 2025-07-25,09:53:15.000,206,10978861,12885,0,1753437194,13000.943856730002,49.606771680002566,53371.77768312001 2025-07-25,09:53:16.000,206,10978842,12725,0,1753437195,13000.849548389997,49.571526029998495,53371.77768312001 2025-07-25,09:53:17.000,206,10978850,13005,0,1753437196,13000.755240049992,49.48693646999891,53371.79864448 2025-07-25,09:53:18.000,206,10978847,12845,0,1753437197,13000.674404329991,49.42349430000468,53371.64492784 2025-07-25,09:53:19.000,206,10978805,12925,0,1753437198,13000.566623369996,49.37415039000189,53371.70781192001 2025-07-25,09:53:20.000,206,10978833,12925,0,1753437199,13000.53294181999,49.29660996000166,53371.65191496 2025-07-25,09:53:21.000,206,10978842,12685,0,1753437200,13000.45884241,49.24726604999887,53371.616979360006 2025-07-25,09:53:22.000,206,10978849,12885,0,1753437201,13000.39821562,49.22611866000079,53371.596018000004 2025-07-25,09:53:23.000,206,10978836,12805,0,1753437202,13000.33085251999,49.13447997000185,53371.568069520006 2025-07-25,09:53:24.000,206,10978868,12965,0,1753437203,13000.243280489995,49.021693890004826,53371.50518544 2025-07-25,09:53:25.000,206,10978848,12885,0,1753437204,13000.155708459999,48.96530085000268,53371.47723696 2025-07-25,09:53:26.000,206,10978849,12965,0,1753437205,13000.068136429989,48.88776042000245,53371.46326272 2025-07-25,09:53:27.000,206,10978865,12685,0,1753437206,13000.000773329994,48.78202347000479,53371.35845592 2025-07-25,09:53:28.000,206,10978849,12685,0,1753437207,12999.906464989988,48.72563043000264,53371.330507440005 2025-07-25,09:53:29.000,206,10978821,12925,0,1753437208,12999.832365579998,48.64104087000305,53371.23967488 2025-07-25,09:53:30.000,206,10978843,12805,0,1753437209,12999.697639379992,48.55645131000347,53371.14884232 2025-07-25,09:53:31.000,206,10978904,12845,0,1753437210,12999.610067349997,48.50005827000132,53371.12089384 2025-07-25,09:53:32.000,206,10978837,12885,0,1753437211,12999.482077460001,48.387272190004296,53371.01608704001 2025-07-25,09:53:33.000,206,10978826,13005,0,1753437212,12999.354087569991,48.28153523999936,53371.0021128 2025-07-25,09:53:34.000,206,10978846,12765,0,1753437213,12999.246306609995,48.20399480999913,53370.91128024 2025-07-25,09:53:35.000,206,10978833,12885,0,1753437214,12999.11158040999,48.07006134000403,53370.84140904 2025-07-25,09:53:36.000,206,10978830,12685,0,1753437215,12998.99706314,48.00661917000252,53370.729615120006 2025-07-25,09:53:37.000,206,10978835,12925,0,1753437216,12998.936436349999,47.86563657000079,53370.63878256 2025-07-25,09:53:38.000,206,10978820,12685,0,1753437217,12998.842128009994,47.759899620003125,53370.58288560001 2025-07-25,09:53:39.000,206,10978841,12885,0,1753437218,12998.714138119998,47.64006440999947,53370.54795 2025-07-25,09:53:40.000,206,10978836,12965,0,1753437219,12998.633302399998,47.534327460001805,53370.41519472001 2025-07-25,09:53:41.000,206,10978829,12725,0,1753437220,12998.559202989993,47.38629573000071,53370.33134928 2025-07-25,09:53:42.000,206,10978843,12765,0,1753437221,12998.512048819997,47.23826399999962,53370.26846520001 2025-07-25,09:53:43.000,206,10978836,12605,0,1753437222,12998.485103580002,47.10433053000452,53370.2335296 2025-07-25,09:53:44.000,206,10978825,13125,0,1753437223,12998.485103580002,46.949249670004065,53370.1636584 2025-07-25,09:53:45.000,206,10978824,12805,0,1753437224,12998.485103580002,46.857610979997844,53370.107761440006 2025-07-25,09:53:46.000,206,10978869,12925,0,1753437225,12998.525521440002,46.69548098999803,53370.03090312001 2025-07-25,09:53:47.000,206,10978853,12685,0,1753437226,12998.525521440002,46.62498969000444,53369.93308344001 2025-07-25,09:53:48.000,206,10978853,13005,0,1753437227,12998.552466679997,46.52630186999886,53369.940070560006 2025-07-25,09:53:49.000,206,10978831,13045,0,1753437228,12998.552466679997,46.4205649200012,53369.870199360004 2025-07-25,09:53:50.000,206,10978850,12645,0,1753437229,12998.565939300002,46.32892623000225,53369.84225088001 2025-07-25,09:53:51.000,206,10978807,12805,0,1753437230,12998.599620849993,46.18089450000116,53369.79334104001 2025-07-25,09:53:52.000,206,10978829,12725,0,1753437231,12998.613093469998,46.082206680002855,53369.78635392 2025-07-25,09:53:53.000,206,10978809,12805,0,1753437232,12998.633302399998,45.96942059999856,53369.723469840006 2025-07-25,09:53:54.000,206,10978825,12965,0,1753437233,12998.653511329998,45.93417495000176,53369.723469840006 2025-07-25,09:53:55.000,206,10978848,12925,0,1753437234,12998.673720259998,45.83548713000346,53369.6396244 2025-07-25,09:53:56.000,206,10978830,13045,0,1753437235,12998.653511329998,45.807290609998745,53369.702508480004 2025-07-25,09:53:57.000,206,10978835,13005,0,1753437236,12998.693929189998,45.74384844000451,53369.7094956 2025-07-25,09:53:58.000,206,10978841,12685,0,1753437237,12998.727610739988,45.687455400002364,53369.67456000001 2025-07-25,09:53:59.000,206,10978825,12965,0,1753437238,12998.774764909998,45.631062360000215,53369.702508480004 2025-07-25,09:54:00.000,206,10978879,12765,0,1753437239,12998.781501219994,45.59581671000342,53369.66058576 2025-07-25,09:54:01.000,206,10978800,12805,0,1753437240,12998.842128009994,45.59581671000342,53369.702508480004 2025-07-25,09:54:02.000,206,10978857,12925,0,1753437241,12998.902754799994,45.60286584000278,53369.73744408 2025-07-25,09:54:03.000,206,10978813,12805,0,1753437242,12998.99032682999,45.616964100001496,53369.80032816 2025-07-25,09:54:04.000,206,10978792,12725,0,1753437243,12999.09137147999,45.65925887999765,53369.73045696 2025-07-25,09:54:05.000,206,10978788,12925,0,1753437244,12999.15199826999,45.673357140003645,53369.73045696 2025-07-25,09:54:06.000,206,10978802,13005,0,1753437245,12999.29346077999,45.72270104999916,53369.772379680006 2025-07-25,09:54:07.000,206,10978836,12925,0,1753437246,12999.36082388,45.84253626000282,53369.82827664 2025-07-25,09:54:08.000,206,10978848,12725,0,1753437247,12999.488813769996,45.905978430004325,53369.84225088001 2025-07-25,09:54:09.000,206,10978827,12805,0,1753437248,12999.663957830002,45.99056799000391,53369.92609632 2025-07-25,09:54:10.000,206,10978817,12765,0,1753437249,12999.751529859997,46.11040320000029,53369.96103192001 2025-07-25,09:54:11.000,206,10978863,12725,0,1753437250,12999.926673919988,46.23023841000395,53370.023916 2025-07-25,09:54:12.000,206,10978827,12565,0,1753437251,13000.068136429989,46.37122100999841,53370.01692888 2025-07-25,09:54:13.000,206,10978862,12805,0,1753437252,13000.23654418,46.491056220002065,53370.13570992 2025-07-25,09:54:14.000,206,10978802,12925,0,1753437253,13000.39821562,46.63908795000316,53370.18461976 2025-07-25,09:54:15.000,206,10978834,12845,0,1753437254,13000.505996579996,46.7659722899989,53370.26846520001 2025-07-25,09:54:16.000,206,10978860,12965,0,1753437255,13000.654195399991,46.83646358999977,53370.3383364 2025-07-25,09:54:17.000,206,10978868,13005,0,1753437256,13000.768712669997,46.99154445000022,53370.373272000004 2025-07-25,09:54:18.000,206,10978808,12805,0,1753437257,13000.849548389997,47.132527050001954,53370.46410456001 2025-07-25,09:54:19.000,206,10978872,12965,0,1753437258,13001.004483520002,47.294657040001766,53370.6178212 2025-07-25,09:54:20.000,206,10978839,12645,0,1753437259,13001.031428759998,47.41449224999815,53370.6876924 2025-07-25,09:54:21.000,206,10978860,12845,0,1753437260,13001.125737099988,47.5695731099986,53370.69467952 2025-07-25,09:54:22.000,206,10978859,12685,0,1753437261,13001.152682339998,47.69645745000162,53370.76455072 2025-07-25,09:54:23.000,206,10978814,12965,0,1753437262,13001.260463299994,47.83744005000335,53370.84839616001 2025-07-25,09:54:24.000,206,10978842,12605,0,1753437263,13001.253726989999,47.97137351999845,53370.90429312 2025-07-25,09:54:25.000,206,10978898,12925,0,1753437264,13001.287408539989,48.09825786000147,53371.044035520004 2025-07-25,09:54:26.000,206,10978849,12765,0,1753437265,13001.233518059998,48.25333872000192,53371.05800976001 2025-07-25,09:54:27.000,206,10978830,13205,0,1753437266,13001.246990679989,48.387272190004296,53371.15582944001 2025-07-25,09:54:28.000,206,10978850,12685,0,1753437267,13001.220045439994,48.47891088000324,53371.162816560005 2025-07-25,09:54:29.000,206,10978825,13125,0,1753437268,13001.152682339998,48.577598700001545,53371.21871352 2025-07-25,09:54:30.000,206,10978885,12765,0,1753437269,13001.058373999993,48.65513913000177,53371.29557184 2025-07-25,09:54:31.000,206,10978848,13005,0,1753437270,13001.004483520002,48.78907260000415,53371.30954608 2025-07-25,09:54:32.000,206,10978893,13005,0,1753437271,13000.916911489992,48.85956389999774,53371.30255896001 2025-07-25,09:54:33.000,206,10978821,12685,0,1753437272,13000.822603150002,48.930055199998606,53371.330507440005 2025-07-25,09:54:34.000,206,10978887,12525,0,1753437273,13000.741767430001,48.95120259000396,53371.3165332 2025-07-25,09:54:35.000,206,10978861,12885,0,1753437274,13000.593568609991,48.96530085000268,53371.33749456 2025-07-25,09:54:36.000,206,10978793,12645,0,1753437275,13000.5194692,48.95825172000332,53371.33749456 2025-07-25,09:54:37.000,206,10978882,12525,0,1753437276,13000.425160859995,48.95120259000396,53371.281597600006 2025-07-25,09:54:38.000,206,10978872,12565,0,1753437277,13000.35779776,48.95120259000396,53371.260636240004 2025-07-25,09:54:39.000,206,10978869,13085,0,1753437278,13000.27696204,48.90890781000053,53371.23967488 2025-07-25,09:54:40.000,206,10978826,12885,0,1753437279,13000.175917389999,48.85251476999838,53371.232687760006 2025-07-25,09:54:41.000,206,10978863,12765,0,1753437280,13000.068136429989,48.85251476999838,53371.19775216 2025-07-25,09:54:42.000,206,10978880,12885,0,1753437281,12999.994037019998,48.753826950000075,53371.19076504 2025-07-25,09:54:43.000,206,10978831,12725,0,1753437282,12999.906464989988,48.65513913000177,53371.14884232 2025-07-25,09:54:44.000,206,10978893,13205,0,1753437283,12999.791947719998,48.577598700001545,53371.071984 2025-07-25,09:54:45.000,206,10978822,12845,0,1753437284,12999.758266169993,48.46481262000452,53371.044035520004 2025-07-25,09:54:46.000,206,10978854,13085,0,1753437285,12999.663957830002,48.36612479999894,53370.98115144 2025-07-25,09:54:47.000,206,10978844,12645,0,1753437286,12999.556176869992,48.26038785000128,53370.91826736001 2025-07-25,09:54:48.000,206,10978823,12765,0,1753437287,12999.495550079992,48.14760177000426,53370.84140904 2025-07-25,09:54:49.000,206,10978875,12965,0,1753437288,12999.441659600001,48.01366830000188,53370.75057648001 2025-07-25,09:54:50.000,206,10978838,12645,0,1753437289,12999.414714359991,47.929078740002296,53370.708653760004 2025-07-25,09:54:51.000,206,10978848,12885,0,1753437290,12999.34061495,47.83744005000335,53370.63179544001 2025-07-25,09:54:52.000,206,10978919,12765,0,1753437291,12999.33387863999,47.69645745000162,53370.540962880004 2025-07-25,09:54:53.000,206,10978888,13005,0,1753437292,12999.347351259996,47.61186789000203,53370.52698864 2025-07-25,09:54:54.000,206,10978877,12685,0,1753437293,12999.286724469996,47.49908180999773,53370.492053040005 2025-07-25,09:54:55.000,206,10978847,12725,0,1753437294,12999.32040602,47.37219747000199,53370.38724624001 2025-07-25,09:54:56.000,206,10978876,12965,0,1753437295,12999.25304291999,47.23121487000026,53370.35231064 2025-07-25,09:54:57.000,206,10978908,12965,0,1753437296,12999.21936137,47.16777269999875,53370.26147808 2025-07-25,09:54:58.000,206,10978837,12725,0,1753437297,12999.15873458,47.04793749000237,53370.14968416001 2025-07-25,09:54:59.000,206,10978883,12885,0,1753437298,12999.165470889995,46.93515140999807,53370.13570992 2025-07-25,09:55:00.000,206,10978862,12645,0,1753437299,12999.145261959995,46.857610979997844,53370.06583872 2025-07-25,09:55:01.000,206,10978853,13045,0,1753437300,12999.11831672,46.74482490000082,53370.01692888 2025-07-25,09:55:02.000,206,10978857,12725,0,1753437301,12999.104844099995,46.660235340001236,53369.93308344001 2025-07-25,09:55:03.000,206,10978831,12885,0,1753437302,12999.07116254999,46.60384229999909,53369.81430240001 2025-07-25,09:55:04.000,206,10978875,12845,0,1753437303,12999.05095361999,46.53335099999822,53369.821289520005 2025-07-25,09:55:05.000,206,10978884,12685,0,1753437304,12999.07116254999,46.484007090002706,53369.73045696 2025-07-25,09:55:06.000,206,10978872,12805,0,1753437305,12999.11831672,46.434663179999916,53369.702508480004 2025-07-25,09:55:07.000,206,10978846,12805,0,1753437306,12999.13852565,46.41351579000184,53369.64661152001 2025-07-25,09:55:08.000,206,10978810,12685,0,1753437307,12999.205888749995,46.39236840000376,53369.57674032001 2025-07-25,09:55:09.000,206,10978860,12645,0,1753437308,12999.286724469996,46.32892623000225,53369.59770168001 2025-07-25,09:55:10.000,206,10978917,12765,0,1753437309,12999.34061495,46.32892623000225,53369.5697532 2025-07-25,09:55:11.000,206,10978898,12805,0,1753437310,12999.421450670001,46.27958231999946,53369.555778960006 2025-07-25,09:55:12.000,206,10978808,12605,0,1753437311,12999.488813769996,46.251385800002026,53369.54180472 2025-07-25,09:55:13.000,206,10978823,12965,0,1753437312,12999.542704250001,46.23023841000395,53369.47892064001 2025-07-25,09:55:14.000,206,10978898,12925,0,1753437313,12999.630276279997,46.16679624000244,53369.51385624 2025-07-25,09:55:15.000,206,10978844,12525,0,1753437314,12999.704375690002,46.14564885000436,53369.52783048001 2025-07-25,09:55:16.000,206,10978820,12965,0,1753437315,12999.765002480002,46.075157550003496,53369.4649464 2025-07-25,09:55:17.000,206,10978849,12925,0,1753437316,12999.845838200003,46.032862770000065,53369.49289488 2025-07-25,09:55:18.000,206,10978857,12685,0,1753437317,12999.899728679993,46.032862770000065,53369.54879184001 2025-07-25,09:55:19.000,206,10978902,12845,0,1753437318,12999.987300709989,46.039911899999424,53369.54180472 2025-07-25,09:55:20.000,206,10978847,12605,0,1753437319,13000.047927499989,45.99761712000327,53369.52783048001 2025-07-25,09:55:21.000,206,10978854,12485,0,1753437320,13000.18939000999,45.93417495000176,53369.57674032001 2025-07-25,09:55:22.000,206,10978870,12965,0,1753437321,13000.223071559994,45.913027560003684,53369.61866304 2025-07-25,09:55:23.000,206,10978868,12885,0,1753437322,13000.303907279995,45.88483103999897,53369.63263728 2025-07-25,09:55:24.000,206,10978795,12565,0,1753437323,13000.43189716999,45.89188016999833,53369.66058576 2025-07-25,09:55:25.000,206,10978856,12685,0,1753437324,13000.49926027,45.976469729997916,53369.73045696 2025-07-25,09:55:26.000,206,10978837,12765,0,1753437325,13000.607041229996,46.032862770000065,53369.69552136001 2025-07-25,09:55:27.000,206,10978825,13125,0,1753437326,13000.735031119992,46.04696102999878,53369.79334104001 2025-07-25,09:55:28.000,206,10978828,12805,0,1753437327,13000.795657909992,46.04696102999878,53369.82827664 2025-07-25,09:55:29.000,206,10978835,12965,0,1753437328,13000.916911489992,46.10335407000093,53369.90513496 2025-07-25,09:55:30.000,206,10978838,12525,0,1753437329,13000.991010899997,46.13859971999773,53369.96801904 2025-07-25,09:55:31.000,206,10978854,12565,0,1753437330,13001.058373999993,46.1738453700018,53369.98199328001 2025-07-25,09:55:32.000,206,10978853,12885,0,1753437331,13001.139209719993,46.216140149997955,53370.04487736 2025-07-25,09:55:33.000,206,10978834,12965,0,1753437332,13001.206572819989,46.24433667000267,53370.11474856 2025-07-25,09:55:34.000,206,10978851,12805,0,1753437333,13001.253726989999,46.300729710004816,53370.1636584 2025-07-25,09:55:35.000,206,10978829,12925,0,1753437334,13001.314353779999,46.36417187999905,53370.19859400001 2025-07-25,09:55:36.000,206,10978899,12645,0,1753437335,13001.300881159994,46.37827013999777,53370.19160688 2025-07-25,09:55:37.000,206,10978852,12565,0,1753437336,13001.307617469989,46.37122100999841,53370.275452320006 2025-07-25,09:55:38.000,206,10978843,13005,0,1753437337,13001.32782639999,46.42761405000056,53370.31038792 2025-07-25,09:55:39.000,206,10978868,12525,0,1753437338,13001.273935919999,46.45581056999799,53370.35929776 2025-07-25,09:55:40.000,206,10978879,12805,0,1753437339,13001.240254369994,46.498105350001424,53370.35929776 2025-07-25,09:55:41.000,206,10978812,12685,0,1753437340,13001.267199609989,46.50515448000078,53370.40122048 2025-07-25,09:55:42.000,206,10978857,12885,0,1753437341,13001.220045439994,46.547449260004214,53370.45013032 2025-07-25,09:55:43.000,206,10978870,12965,0,1753437342,13001.213309129998,46.58269491000101,53370.45711744 2025-07-25,09:55:44.000,206,10978852,13125,0,1753437343,13001.186363889989,46.62498969000444,53370.45711744 2025-07-25,09:55:45.000,206,10978862,12965,0,1753437344,13001.193100199998,46.660235340001236,53370.47109168 2025-07-25,09:55:46.000,206,10978807,12765,0,1753437345,13001.172891269998,46.709579250004026,53370.52698864 2025-07-25,09:55:47.000,206,10978863,12845,0,1753437346,13001.139209719993,46.73777577000146,53370.4780788 2025-07-25,09:55:48.000,206,10978873,12845,0,1753437347,13001.172891269998,46.74482490000082,53370.53397576001 2025-07-25,09:55:49.000,206,10978849,13125,0,1753437348,13001.179627579993,46.75187403000018,53370.59685984 2025-07-25,09:55:50.000,206,10978885,12925,0,1753437349,13001.213309129998,46.75187403000018,53370.53397576001 2025-07-25,09:55:51.000,206,10978850,13045,0,1753437350,13001.172891269998,46.78711968000425,53370.540962880004 2025-07-25,09:55:52.000,206,10978848,12845,0,1753437351,13001.112264479998,46.78711968000425,53370.52698864 2025-07-25,09:55:53.000,206,10978832,13045,0,1753437352,13001.152682339998,46.74482490000082,53370.52000152 2025-07-25,09:55:54.000,206,10978833,12965,0,1753437353,13001.098791859993,46.7659722899989,53370.49904016 2025-07-25,09:55:55.000,206,10978832,12725,0,1753437354,13001.038165069993,46.82941446000041,53370.43615608001 2025-07-25,09:55:56.000,206,10978864,12805,0,1753437355,13001.004483520002,46.79416881000361,53370.45711744 2025-07-25,09:55:57.000,206,10978845,12445,0,1753437356,13000.923647800002,46.80826707000233,53370.443143200006 2025-07-25,09:55:58.000,206,10978869,13045,0,1753437357,13000.856284699992,46.81531620000169,53370.41519472001 2025-07-25,09:55:59.000,206,10978849,13045,0,1753437358,13000.849548389997,46.83646358999977,53370.42916896 2025-07-25,09:56:00.000,206,10978814,12605,0,1753437359,13000.782185290002,46.83646358999977,53370.40122048 2025-07-25,09:56:01.000,206,10978824,12805,0,1753437360,13000.748503739997,46.82236533000105,53370.38025912 2025-07-25,09:56:02.000,206,10978818,12845,0,1753437361,13000.741767430001,46.80121794000297,53370.35929776 2025-07-25,09:56:03.000,206,10978878,12845,0,1753437362,13000.748503739997,46.78007055000489,53370.324362160005 2025-07-25,09:56:04.000,206,10978834,12965,0,1753437363,13000.708085879996,46.709579250004026,53370.31737504001 2025-07-25,09:56:05.000,206,10978811,12885,0,1753437364,13000.681140640001,46.681382729999314,53370.31737504001 2025-07-25,09:56:06.000,206,10978864,12845,0,1753437365,13000.654195399991,46.65318621000188,53370.21256824 2025-07-25,09:56:07.000,206,10978848,12805,0,1753437366,13000.654195399991,46.55449839000357,53370.17064552 2025-07-25,09:56:08.000,206,10978829,12685,0,1753437367,13000.586832299996,46.52630186999886,53370.21955536001 2025-07-25,09:56:09.000,206,10978857,12965,0,1753437368,13000.593568609991,46.46285970000463,53370.14968416001 2025-07-25,09:56:10.000,206,10978818,12805,0,1753437369,13000.586832299996,46.42761405000056,53370.07981296001 2025-07-25,09:56:11.000,206,10978792,13045,0,1753437370,13000.593568609991,46.36417187999905,53370.05186448001 2025-07-25,09:56:12.000,206,10978829,12965,0,1753437371,13000.593568609991,46.27958231999946,53370.03090312001 2025-07-25,09:56:13.000,206,10978887,12685,0,1753437372,13000.593568609991,46.258434930001386,53370.037890240004 2025-07-25,09:56:14.000,206,10978847,13005,0,1753437373,13000.586832299996,46.18794363000052,53370.00295464 2025-07-25,09:56:15.000,206,10978895,12965,0,1753437374,13000.60030492,46.12450145999901,53369.9540448 2025-07-25,09:56:16.000,206,10978827,12605,0,1753437375,13000.60030492,46.039911899999424,53369.9540448 2025-07-25,09:56:17.000,206,10978832,12965,0,1753437376,13000.674404329991,45.976469729997916,53369.90513496 2025-07-25,09:56:18.000,206,10978856,12725,0,1753437377,13000.748503739997,45.92007669000304,53369.870199360004 2025-07-25,09:56:19.000,206,10978814,12765,0,1753437378,13000.809130529997,45.849585390002176,53369.83526376 2025-07-25,09:56:20.000,206,10978831,12605,0,1753437379,13000.930384109997,45.75794670000323,53369.849238 2025-07-25,09:56:21.000,206,10978847,13245,0,1753437380,13001.004483520002,45.72975017999852,53369.83526376 2025-07-25,09:56:22.000,206,10978831,12725,0,1753437381,13001.139209719993,45.666308010004286,53369.84225088001 2025-07-25,09:56:23.000,206,10978832,12605,0,1753437382,13001.199836509993,45.60286584000278,53369.772379680006 2025-07-25,09:56:24.000,206,10978839,12725,0,1753437383,13001.280672229994,45.51827628000319,53369.80032816 2025-07-25,09:56:25.000,206,10978851,12765,0,1753437384,13001.40866211999,45.49007975999848,53369.86321224001 2025-07-25,09:56:26.000,206,10978834,12765,0,1753437385,13001.52991569999,45.454834110001684,53369.82827664 2025-07-25,09:56:27.000,206,10978827,12805,0,1753437386,13001.63096034999,45.440735850002966,53369.80032816 2025-07-25,09:56:28.000,206,10978842,12685,0,1753437387,13001.705059759995,45.447784980002325,53369.78635392 2025-07-25,09:56:29.000,206,10978832,12765,0,1753437388,13001.81957703,45.42663759000425,53369.849238 2025-07-25,09:56:30.000,206,10978874,12685,0,1753437389,13001.954303229992,45.398441069999535,53369.87718648 2025-07-25,09:56:31.000,206,10978849,12885,0,1753437390,13002.021666330002,45.42663759000425,53369.83526376 2025-07-25,09:56:32.000,206,10978839,12885,0,1753437391,13002.169865149997,45.454834110001684,53369.89814784 2025-07-25,09:56:33.000,206,10978836,12605,0,1753437392,13002.257437179993,45.49712888999784,53369.891160720006 2025-07-25,09:56:34.000,206,10978831,12765,0,1753437393,13002.385427069989,45.53237454000191,53369.96103192001 2025-07-25,09:56:35.000,206,10978858,12645,0,1753437394,13002.446053859989,45.53942367000127,53370.00295464 2025-07-25,09:56:36.000,206,10978857,12765,0,1753437395,13002.54709850999,45.54647280000063,53369.988980400005 2025-07-25,09:56:37.000,206,10978818,12725,0,1753437396,13002.621197919994,45.58876758000406,53370.05186448001 2025-07-25,09:56:38.000,206,10978838,12485,0,1753437397,13002.64814315999,45.60286584000278,53370.086800080004 2025-07-25,09:56:39.000,206,10978867,12845,0,1753437398,13002.762660429995,45.64516061999893,53370.086800080004 2025-07-25,09:56:40.000,206,10978806,13005,0,1753437399,13002.75592412,45.60991497000214,53370.13570992 2025-07-25,09:56:41.000,206,10978834,12685,0,1753437400,13002.74918780999,45.638111489999574,53370.13570992 2025-07-25,09:56:42.000,206,10978805,12685,0,1753437401,13002.742451499995,45.65220974999829,53370.19160688 2025-07-25,09:56:43.000,206,10978859,12725,0,1753437402,13002.641406849994,45.666308010004286,53370.21955536001 2025-07-25,09:56:44.000,206,10978850,12765,0,1753437403,13002.60772529999,45.65220974999829,53370.226542480006 2025-07-25,09:56:45.000,206,10978841,12965,0,1753437404,13002.506680649989,45.631062360000215,53370.3034008 2025-07-25,09:56:46.000,206,10978823,12685,0,1753437405,13002.432581239998,45.624013230000855,53370.31038792 2025-07-25,09:56:47.000,206,10978831,12965,0,1753437406,13002.338272899993,45.616964100001496,53370.26147808 2025-07-25,09:56:48.000,206,10978820,12885,0,1753437407,13002.243964560002,45.55352192999999,53370.29641368001 2025-07-25,09:56:49.000,206,10978820,12725,0,1753437408,13002.169865149997,45.53237454000191,53370.3034008 2025-07-25,09:56:50.000,206,10978811,12805,0,1753437409,13002.142919910002,45.48303062999912,53370.2335296 2025-07-25,09:56:51.000,206,10978784,12925,0,1753437410,13002.035138949992,45.4689323700004,53370.26846520001 2025-07-25,09:56:52.000,206,10978823,12725,0,1753437411,13001.987984779997,45.43368672000361,53370.28942656 2025-07-25,09:56:53.000,206,10978830,13045,0,1753437412,13001.940830610001,45.391391940000176,53370.29641368001 2025-07-25,09:56:54.000,206,10978816,12845,0,1753437413,13001.886940129996,45.34909716000402,53370.28243944 2025-07-25,09:56:55.000,206,10978799,13005,0,1753437414,13001.833049649991,45.29270412000187,53370.254490960004 2025-07-25,09:56:56.000,206,10978826,12965,0,1753437415,13001.846522269996,45.25040933999844,53370.275452320006 2025-07-25,09:56:57.000,206,10978801,12765,0,1753437416,13001.765686549996,45.18696717000421,53370.205581120004 2025-07-25,09:56:58.000,206,10978769,12845,0,1753437417,13001.71853238,45.17991804000485,53370.2335296 2025-07-25,09:56:59.000,206,10978790,12885,0,1753437418,13001.725268689996,45.15172152000014,53370.226542480006 2025-07-25,09:57:00.000,206,10978839,12565,0,1753437419,13001.684850829995,45.09532847999799,53370.226542480006 2025-07-25,09:57:01.000,206,10978880,12845,0,1753437420,13001.67137820999,45.05303370000183,53370.17763264001 2025-07-25,09:57:02.000,206,10978865,12885,0,1753437421,13001.61075141999,45.031886310003756,53370.12872280001 2025-07-25,09:57:03.000,206,10978855,12845,0,1753437422,13001.583806179995,44.96139501000289,53370.10077432001 2025-07-25,09:57:04.000,206,10978804,12885,0,1753437423,13001.55012462999,44.95434588000353,53370.12173568 2025-07-25,09:57:05.000,206,10978852,12965,0,1753437424,13001.53665201,44.94729675000417,53370.07981296001 2025-07-25,09:57:06.000,206,10978803,13045,0,1753437425,13001.50970676999,44.94729675000417,53370.10077432001 2025-07-25,09:57:07.000,206,10978841,13005,0,1753437426,13001.45581629,44.91910022999946,53370.04487736 2025-07-25,09:57:08.000,206,10978821,13085,0,1753437427,13001.43560736,44.89795284000138,53370.00994176001 2025-07-25,09:57:09.000,206,10978838,12845,0,1753437428,13001.41539843,44.862707190004585,53370.023916 2025-07-25,09:57:10.000,206,10978831,13205,0,1753437429,13001.36824425999,44.869756320003944,53370.00295464 2025-07-25,09:57:11.000,206,10978800,13005,0,1753437430,13001.334562709999,44.83451066999987,53369.9540448 2025-07-25,09:57:12.000,206,10978859,12765,0,1753437431,13001.307617469989,44.84155979999923,53369.96801904 2025-07-25,09:57:13.000,206,10978880,12725,0,1753437432,13001.287408539989,44.806314150002436,53369.92609632 2025-07-25,09:57:14.000,206,10978815,12605,0,1753437433,13001.267199609989,44.813363280001795,53369.91212208001 2025-07-25,09:57:15.000,206,10978870,12925,0,1753437434,13001.287408539989,44.82746154000051,53369.86321224001 2025-07-25,09:57:16.000,206,10978817,12805,0,1753437435,13001.294144849999,44.806314150002436,53369.90513496 2025-07-25,09:57:17.000,206,10978816,12765,0,1753437436,13001.307617469989,44.79221589000372,53369.85622512 2025-07-25,09:57:18.000,206,10978805,13285,0,1753437437,13001.280672229994,44.771068499998364,53369.86321224001 2025-07-25,09:57:19.000,206,10978846,13125,0,1753437438,13001.253726989999,44.79926502000308,53369.80032816 2025-07-25,09:57:20.000,206,10978867,12725,0,1753437439,13001.240254369994,44.79221589000372,53369.76539256001 2025-07-25,09:57:21.000,206,10978838,12845,0,1753437440,13001.220045439994,44.83451066999987,53369.7793668 2025-07-25,09:57:22.000,206,10978866,12965,0,1753437441,13001.159418649993,44.83451066999987,53369.69552136001 2025-07-25,09:57:23.000,206,10978888,12965,0,1753437442,13001.085319239988,44.85565805999795,53369.74443120001 2025-07-25,09:57:24.000,206,10978844,12765,0,1753437443,13001.017956139993,44.84155979999923,53369.7094956 2025-07-25,09:57:25.000,206,10978821,12805,0,1753437444,13000.970801969997,44.806314150002436,53369.66757288 2025-07-25,09:57:26.000,206,10978822,13045,0,1753437445,13000.876493629992,44.820412410001154,53369.68154712 2025-07-25,09:57:27.000,206,10978792,12845,0,1753437446,13000.809130529997,44.820412410001154,53369.69552136001 2025-07-25,09:57:28.000,206,10978864,12965,0,1753437447,13000.667668019996,44.813363280001795,53369.59071456 2025-07-25,09:57:29.000,206,10978802,12965,0,1753437448,13000.53967813,44.74287198000093,53369.5697532 2025-07-25,09:57:30.000,206,10978834,12845,0,1753437449,13000.43189716999,44.70057720000477,53369.555778960006 2025-07-25,09:57:31.000,206,10978814,13125,0,1753437450,13000.33758883,44.67238068000006,53369.54180472 2025-07-25,09:57:32.000,206,10978794,12765,0,1753437451,13000.25675311,44.55959460000304,53369.50686912001 2025-07-25,09:57:33.000,206,10978893,12845,0,1753437452,13000.22980786999,44.48205417000281,53369.534817600004 2025-07-25,09:57:34.000,206,10978837,13125,0,1753437453,13000.155708459999,44.411562870001944,53369.485907760005 2025-07-25,09:57:35.000,206,10978785,12965,0,1753437454,13000.101817979994,44.38336635000451,53369.45795928001 2025-07-25,09:57:36.000,206,10978846,12885,0,1753437455,13000.047927499989,44.31287505000364,53369.416036560004 2025-07-25,09:57:37.000,206,10978863,12885,0,1753437456,13000.027718569989,44.221236360004696,53369.42302368 2025-07-25,09:57:38.000,206,10978854,12965,0,1753437457,12999.946882849988,44.16484332000255,53369.36013960001 2025-07-25,09:57:39.000,206,10978802,12645,0,1753437458,12999.906464989988,44.1084502800004,53369.34616536 2025-07-25,09:57:40.000,206,10978829,12645,0,1753437459,12999.872783439998,44.02386072000081,53369.29026840001 2025-07-25,09:57:41.000,206,10978807,12725,0,1753437460,12999.886256059988,43.98156594000466,53369.220397200006 2025-07-25,09:57:42.000,206,10978832,12885,0,1753437461,12999.845838200003,43.896976379997795,53369.23437144 2025-07-25,09:57:43.000,206,10978847,12965,0,1753437462,12999.886256059988,43.889927249998436,53369.1854616 2025-07-25,09:57:44.000,206,10978818,12645,0,1753437463,12999.953619159998,43.861730730001,53369.13655176 2025-07-25,09:57:45.000,206,10978811,12805,0,1753437464,13000.061400119994,43.81238681999821,53369.10860328 2025-07-25,09:57:46.000,206,10978822,12605,0,1753437465,13000.135499529999,43.84058334000292,53369.14353888001 2025-07-25,09:57:47.000,206,10978868,12885,0,1753437466,13000.16918107999,43.84763247000228,53369.17148736001 2025-07-25,09:57:48.000,206,10978826,12605,0,1753437467,13000.31064358999,43.84763247000228,53369.13655176 2025-07-25,09:57:49.000,206,10978845,12885,0,1753437468,13000.39821562,43.84058334000292,53369.14353888001 2025-07-25,09:57:50.000,206,10978807,12605,0,1753437469,13000.49926027,43.87582898999972,53369.15751312 2025-07-25,09:57:51.000,206,10978831,12925,0,1753437470,13000.586832299996,43.960418549999304,53369.16450024 2025-07-25,09:57:52.000,206,10978844,13085,0,1753437471,13000.647459089996,43.995664200003375,53369.1854616 2025-07-25,09:57:53.000,206,10978887,12805,0,1753437472,13000.721558500001,44.09435202000168,53369.199435840004 2025-07-25,09:57:54.000,206,10978827,12605,0,1753437473,13000.775448979992,44.129597669998475,53369.21341008001 2025-07-25,09:57:55.000,206,10978854,12765,0,1753437474,13000.836075769992,44.20008896999934,53369.22738432 2025-07-25,09:57:56.000,206,10978858,12885,0,1753437475,13000.863021010002,44.298776789997646,53369.248345680004 2025-07-25,09:57:57.000,206,10978835,12685,0,1753437476,13000.896702559992,44.36926808999851,53369.29026840001 2025-07-25,09:57:58.000,206,10978885,12925,0,1753437477,13000.950593039997,44.47500504000345,53369.318216880005 2025-07-25,09:57:59.000,206,10978829,12565,0,1753437478,13000.970801969997,44.531398079998326,53369.33917824001 2025-07-25,09:58:00.000,206,10978821,12725,0,1753437479,13000.984274590002,44.60188937999919,53369.416036560004 2025-07-25,09:58:01.000,206,10978850,12885,0,1753437480,13001.044901380003,44.65828242000134,53369.43001080001 2025-07-25,09:58:02.000,206,10978872,12525,0,1753437481,13001.071846619998,44.68647893999878,53369.485907760005 2025-07-25,09:58:03.000,206,10978896,12605,0,1753437482,13001.199836509993,44.756970239999646,53369.52783048001 2025-07-25,09:58:04.000,206,10978859,12765,0,1753437483,13001.280672229994,44.79221589000372,53369.56276608 2025-07-25,09:58:05.000,206,10978830,12685,0,1753437484,13001.34803532999,44.84155979999923,53369.57674032001 2025-07-25,09:58:06.000,206,10978888,12765,0,1753437485,13001.42887104999,44.8768054500033,53369.61167592 2025-07-25,09:58:07.000,206,10978826,12485,0,1753437486,13001.49623415,44.90500197000074,53369.63263728 2025-07-25,09:58:08.000,206,10978885,12805,0,1753437487,13001.57033355999,44.91910022999946,53369.69552136001 2025-07-25,09:58:09.000,206,10978899,12645,0,1753437488,13001.684850829995,44.90500197000074,53369.74443120001 2025-07-25,09:58:10.000,206,10978890,12605,0,1753437489,13001.69832345,44.933198489998176,53369.73045696 2025-07-25,09:58:11.000,206,10978824,12925,0,1753437490,13001.725268689996,44.933198489998176,53369.751418320004 2025-07-25,09:58:12.000,206,10978860,12925,0,1753437491,13001.745477619996,44.933198489998176,53369.84225088001 2025-07-25,09:58:13.000,206,10978858,12765,0,1753437492,13001.75895024,44.95434588000353,53369.88417360001 2025-07-25,09:58:14.000,206,10978831,12605,0,1753437493,13001.73874131,44.92614935999882,53369.92609632 2025-07-25,09:58:15.000,206,10978858,13005,0,1753437494,13001.71179606999,44.933198489998176,53369.919109200004 2025-07-25,09:58:16.000,206,10978843,12925,0,1753437495,13001.71179606999,44.94729675000417,53369.94705768 2025-07-25,09:58:17.000,206,10978835,12885,0,1753437496,13001.71179606999,44.94729675000417,53369.940070560006 2025-07-25,09:58:18.000,206,10978843,12845,0,1753437497,13001.67137820999,44.97549327000161,53369.9540448 2025-07-25,09:58:19.000,206,10978851,12645,0,1753437498,13001.664641899995,45.031886310003756,53369.97500616 2025-07-25,09:58:20.000,206,10978881,12605,0,1753437499,13001.65116927999,44.989591530000325,53369.94705768 2025-07-25,09:58:21.000,206,10978841,13125,0,1753437500,13001.624224039995,45.003689789999044,53369.99596752 2025-07-25,09:58:22.000,206,10978800,13125,0,1753437501,13001.57706987,45.01778804999776,53369.96103192001 2025-07-25,09:58:23.000,206,10978886,12805,0,1753437502,13001.57033355999,44.97549327000161,53369.98199328001 2025-07-25,09:58:24.000,206,10978835,12965,0,1753437503,13001.502970459995,45.0248371800044,53370.00994176001 2025-07-25,09:58:25.000,206,10978846,12725,0,1753437504,13001.462552599995,45.01778804999776,53369.94705768 2025-07-25,09:58:26.000,206,10978864,12605,0,1753437505,13001.374980569999,44.982542400000966,53369.988980400005 2025-07-25,09:58:27.000,206,10978858,12685,0,1753437506,13001.300881159994,44.982542400000966,53369.98199328001 2025-07-25,09:58:28.000,206,10978864,12805,0,1753437507,13001.220045439994,44.94024762000481,53369.94705768 2025-07-25,09:58:29.000,206,10978836,12765,0,1753437508,13001.112264479998,44.933198489998176,53369.91212208001 2025-07-25,09:58:30.000,206,10978825,12645,0,1753437509,13001.024692450002,44.9120511000001,53369.86321224001 2025-07-25,09:58:31.000,206,10978836,13045,0,1753437510,13000.957329349993,44.89090371000202,53369.82827664 2025-07-25,09:58:32.000,206,10978853,12645,0,1753437511,13000.822603150002,44.869756320003944,53369.772379680006 2025-07-25,09:58:33.000,206,10978844,13125,0,1753437512,13000.701349570001,44.83451066999987,53369.772379680006 2025-07-25,09:58:34.000,206,10978855,13005,0,1753437513,13000.55988706,44.77811762999772,53369.821289520005 2025-07-25,09:58:35.000,206,10978890,13125,0,1753437514,13000.43189716999,44.74992111000029,53369.69552136001 2025-07-25,09:58:36.000,206,10978846,12605,0,1753437515,13000.35106144999,44.68647893999878,53369.66058576 2025-07-25,09:58:37.000,206,10978863,12845,0,1753437516,13000.18939000999,44.587791120000475,53369.555778960006 2025-07-25,09:58:38.000,206,10978839,12805,0,1753437517,13000.142235839994,44.51025069000025,53369.485907760005 2025-07-25,09:58:39.000,206,10978831,12605,0,1753437518,13000.020982259994,44.4186120000013,53369.51385624 2025-07-25,09:58:40.000,206,10978822,12565,0,1753437519,12999.926673919988,44.298776789997646,53369.45097216 2025-07-25,09:58:41.000,206,10978844,12805,0,1753437520,12999.886256059988,44.178941580001265,53369.42302368 2025-07-25,09:58:42.000,206,10978818,12645,0,1753437521,12999.751529859997,44.009762460002094,53369.33917824001 2025-07-25,09:58:43.000,206,10978837,12885,0,1753437522,12999.677430449992,43.85468160000164,53369.269307040006 2025-07-25,09:58:44.000,206,10978854,13005,0,1753437523,12999.637012589992,43.713698999999906,53369.24135856001 2025-07-25,09:58:45.000,206,10978831,12965,0,1753437524,12999.596594729992,43.52337249000266,53369.1854616 2025-07-25,09:58:46.000,206,10978887,12805,0,1753437525,12999.495550079992,43.37534076000156,53369.05969344 2025-07-25,09:58:47.000,206,10978862,12965,0,1753437526,12999.475341149991,43.142719470000884,53369.02475784001 2025-07-25,09:58:48.000,206,10978875,12525,0,1753437527,12999.407978049996,42.952392960003635,53368.96886088 2025-07-25,09:58:49.000,206,10978888,12845,0,1753437528,12999.36082388,42.783213840004464,53368.9409124 2025-07-25,09:58:50.000,206,10978864,12885,0,1753437529,12999.32040602,42.59288732999994,53368.864054080004 2025-07-25,09:58:51.000,206,10978840,12845,0,1753437530,12999.286724469996,42.39551169000333,53368.79418288 2025-07-25,09:58:52.000,206,10978834,12965,0,1753437531,12999.21262505999,42.268627350000315,53368.717324560006 2025-07-25,09:58:53.000,206,10978909,12885,0,1753437532,12999.185679819995,42.06420258000435,53368.717324560006 2025-07-25,09:58:54.000,206,10978844,13045,0,1753437533,12999.17220719999,41.94436737000069,53368.696363200004 2025-07-25,09:58:55.000,206,10978842,12965,0,1753437534,12999.13852565,41.810433899998316,53368.60553064 2025-07-25,09:58:56.000,206,10978864,12685,0,1753437535,12999.17894351,41.6624021700045,53368.51469808 2025-07-25,09:58:57.000,206,10978832,12725,0,1753437536,12999.09137147999,41.55666521999956,53368.49373672 2025-07-25,09:58:58.000,206,10978846,12725,0,1753437537,12999.084635169995,41.44387914000254,53368.47277536001 2025-07-25,09:58:59.000,206,10978865,12845,0,1753437538,12999.07789886,41.36633871000231,53368.44482688 2025-07-25,09:59:00.000,206,10978880,12685,0,1753437539,12999.084635169995,41.288798280002084,53368.37495568001 2025-07-25,09:59:01.000,206,10978911,12965,0,1753437540,12999.104844099995,41.218306980001216,53368.36796856 2025-07-25,09:59:02.000,206,10978862,12965,0,1753437541,12999.09810779,41.19715959000314,53368.409891280004 2025-07-25,09:59:03.000,206,10978841,13285,0,1753437542,12999.084635169995,41.18306133000442,53368.30508448001 2025-07-25,09:59:04.000,206,10978816,12885,0,1753437543,12999.11831672,41.19715959000314,53368.312071600005 2025-07-25,09:59:05.000,206,10978853,12685,0,1753437544,12999.11158040999,41.21125785000186,53368.312071600005 2025-07-25,09:59:06.000,206,10978851,12525,0,1753437545,12999.104844099995,41.25355262999801,53368.29111024 2025-07-25,09:59:07.000,206,10978839,12605,0,1753437546,12999.125053029995,41.29584741000144,53368.30508448001 2025-07-25,09:59:08.000,206,10978851,12805,0,1753437547,12999.15199826999,41.401584359999106,53368.30508448001 2025-07-25,09:59:09.000,206,10978873,13045,0,1753437548,12999.13852565,41.44387914000254,53368.30508448001 2025-07-25,09:59:10.000,206,10978863,13085,0,1753437549,12999.19241612999,41.49322304999805,53368.34002008 2025-07-25,09:59:11.000,206,10978841,12765,0,1753437550,12999.21262505999,41.59896000000299,53368.360981440004 2025-07-25,09:59:12.000,206,10978842,13005,0,1753437551,12999.266515539995,41.70469695000065,53368.38892992 2025-07-25,09:59:13.000,206,10978861,12685,0,1753437552,12999.36082388,41.78223738000088,53368.38892992 2025-07-25,09:59:14.000,206,10978860,12605,0,1753437553,12999.387769119996,41.902072590004536,53368.40290416001 2025-07-25,09:59:15.000,206,10978835,12565,0,1753437554,12999.468604839996,41.95846562999941,53368.479762480005 2025-07-25,09:59:16.000,206,10978869,12725,0,1753437555,12999.576385799992,42.07125171000371,53368.479762480005 2025-07-25,09:59:17.000,206,10978884,12885,0,1753437556,12999.677430449992,42.16993953000201,53368.56360792 2025-07-25,09:59:18.000,206,10978884,12965,0,1753437557,12999.758266169993,42.268627350000315,53368.598543520005 2025-07-25,09:59:19.000,206,10978804,12845,0,1753437558,12999.818892959993,42.41665908000141,53368.647453360005 2025-07-25,09:59:20.000,206,10978826,13085,0,1753437559,12999.926673919988,42.543543420004426,53368.72431168 2025-07-25,09:59:21.000,206,10978869,12805,0,1753437560,13000.000773329994,42.64928037000209,53368.78020864 2025-07-25,09:59:22.000,206,10978858,13045,0,1753437561,13000.074872739999,42.74796819000039,53368.82911848 2025-07-25,09:59:23.000,206,10978900,13165,0,1753437562,13000.162444769994,42.846656009998696,53368.90597680001 2025-07-25,09:59:24.000,206,10978877,12685,0,1753437563,13000.21633525,42.966491220002354,53369.00379648001 2025-07-25,09:59:25.000,206,10978888,12925,0,1753437564,13000.27022572999,43.093375559998094,53369.04571920001 2025-07-25,09:59:26.000,206,10978807,12845,0,1753437565,13000.3173799,43.16386685999896,53369.06668056 2025-07-25,09:59:27.000,206,10978823,12925,0,1753437566,13000.364534069995,43.28370207000262,53369.15751312 2025-07-25,09:59:28.000,206,10978877,12885,0,1753437567,13000.384742999995,43.37534076000156,53369.20642296 2025-07-25,09:59:29.000,206,10978857,12885,0,1753437568,13000.384742999995,43.45993032000115,53369.29026840001 2025-07-25,09:59:30.000,206,10978819,13045,0,1753437569,13000.41842455,43.551569010000094,53369.37411384 2025-07-25,09:59:31.000,206,10978797,13125,0,1753437570,13000.43189716999,43.63615856999968,53369.40206232 2025-07-25,09:59:32.000,206,10978857,12805,0,1753437571,13000.41168823999,43.763042910002696,53369.49289488 2025-07-25,09:59:33.000,206,10978892,12645,0,1753437572,13000.425160859995,43.770092040002055,53369.54180472 2025-07-25,09:59:34.000,206,10978814,12805,0,1753437573,13000.404951929995,43.861730730001,53369.534817600004 2025-07-25,09:59:35.000,206,10978859,13125,0,1753437574,13000.404951929995,43.93222203000187,53369.57674032001 2025-07-25,09:59:36.000,206,10978835,12845,0,1753437575,13000.41842455,43.960418549999304,53369.64661152001 2025-07-25,09:59:37.000,206,10978865,12725,0,1753437576,13000.33085251999,44.01681159000145,53369.66058576 2025-07-25,09:59:38.000,206,10978856,12965,0,1753437577,13000.303907279995,44.02386072000081,53369.64661152001 2025-07-25,09:59:39.000,206,10978810,12765,0,1753437578,13000.25675311,44.10140115000104,53369.73045696 2025-07-25,09:59:40.000,206,10978838,12805,0,1753437579,13000.25001679999,44.11549940999976,53369.73045696 2025-07-25,09:59:41.000,206,10978862,12565,0,1753437580,13000.175917389999,44.14369593000447,53369.7793668 2025-07-25,09:59:42.000,206,10978862,12525,0,1753437581,13000.142235839994,44.16484332000255,53369.75840544 2025-07-25,09:59:43.000,206,10978843,12845,0,1753437582,13000.074872739999,44.15779419000319,53369.75840544 2025-07-25,09:59:44.000,206,10978869,12765,0,1753437583,13000.074872739999,44.21418722999806,53369.78635392 2025-07-25,09:59:45.000,206,10978903,12925,0,1753437584,13000.027718569989,44.235334620003414,53369.82827664 2025-07-25,09:59:46.000,206,10978843,12845,0,1753437585,12999.994037019998,44.235334620003414,53369.73744408 2025-07-25,09:59:47.000,206,10978849,12565,0,1753437586,12999.960355469993,44.28467852999893,53369.74443120001 2025-07-25,09:59:48.000,206,10978824,12965,0,1753437587,12999.933410229998,44.319924180003,53369.7094956 2025-07-25,09:59:49.000,206,10978855,13085,0,1753437588,12999.859310819993,44.34107157000108,53369.80731528 2025-07-25,09:59:50.000,206,10978913,12765,0,1753437589,12999.845838200003,44.33402244000172,53369.723469840006 2025-07-25,09:59:51.000,206,10978850,12805,0,1753437590,12999.771738789997,44.355169829999795,53369.702508480004 2025-07-25,09:59:52.000,206,10978856,12965,0,1753437591,12999.704375690002,44.36926808999851,53369.702508480004 2025-07-25,09:59:53.000,206,10978853,12845,0,1753437592,12999.677430449992,44.33402244000172,53369.702508480004 2025-07-25,09:59:54.000,206,10978870,12965,0,1753437593,12999.596594729992,44.355169829999795,53369.69552136001 2025-07-25,09:59:55.000,206,10978804,12805,0,1753437594,12999.569649489997,44.355169829999795,53369.6396244 2025-07-25,09:59:56.000,206,10978852,13005,0,1753437595,12999.434923289991,44.319924180003,53369.61866304 2025-07-25,09:59:57.000,206,10978892,12965,0,1753437596,12999.354087569991,44.30582592000428,53369.62565016001 2025-07-25,09:59:58.000,206,10978846,12925,0,1753437597,12999.25977923,44.27762939999957,53369.52084336 2025-07-25,09:59:59.000,206,10978854,12605,0,1753437598,12999.19241612999,44.25648201000149,53369.52783048001 2025-07-25,10:00:00.000,206,10978869,12965,0,1753437599,12999.044217309995,44.27058027000021,53369.436997920006 2025-07-25,10:00:01.000,206,10978831,12765,0,1753437600,12998.99032682999,44.228285490004055,53369.436997920006 2025-07-25,10:00:02.000,206,10978850,12805,0,1753437601,12998.862336939994,44.16484332000255,53369.3950752 2025-07-25,10:00:03.000,206,10978831,13125,0,1753437602,12998.788237529989,44.122548539999116,53369.3950752 2025-07-25,10:00:04.000,206,10978880,12565,0,1753437603,12998.734347049998,44.05910637000488,53369.318216880005 2025-07-25,10:00:05.000,206,10978821,12805,0,1753437604,12998.653511329998,44.002713330002734,53369.28328128 2025-07-25,10:00:06.000,206,10978838,12805,0,1753437605,12998.626566090003,43.91812377000315,53369.23437144 2025-07-25,10:00:07.000,206,10978845,12965,0,1753437606,12998.606357160003,43.889927249998436,53369.17847448 2025-07-25,10:00:08.000,206,10978835,12805,0,1753437607,12998.586148230002,43.79123943000013,53369.16450024 2025-07-25,10:00:09.000,206,10978869,13005,0,1753437608,12998.565939300002,43.73484638999798,53369.12956464 2025-07-25,10:00:10.000,206,10978846,12605,0,1753437609,12998.586148230002,43.67140422000375,53369.10860328 2025-07-25,10:00:11.000,206,10978884,12685,0,1753437610,12998.559202989993,43.600912920002884,53369.080654800004 2025-07-25,10:00:12.000,206,10978845,12725,0,1753437611,12998.565939300002,43.55861813999945,53369.05969344 2025-07-25,10:00:13.000,206,10978841,12525,0,1753437612,12998.606357160003,43.52337249000266,53368.99680936 2025-07-25,10:00:14.000,206,10978902,12605,0,1753437613,12998.619829779993,43.46697945000051,53368.99680936 2025-07-25,10:00:15.000,206,10978885,13005,0,1753437614,12998.646775019988,43.41763553999772,53368.96886088 2025-07-25,10:00:16.000,206,10978921,12565,0,1753437615,12998.673720259998,43.368291630002204,53368.96187376 2025-07-25,10:00:17.000,206,10978869,12845,0,1753437616,12998.673720259998,43.26255468000454,53368.97584800001 2025-07-25,10:00:18.000,206,10978780,12765,0,1753437617,12998.714138119998,43.21321077000175,53368.96187376 2025-07-25,10:00:19.000,206,10978897,12725,0,1753437618,12998.727610739988,43.135670340001525,53368.98982224 2025-07-25,10:00:20.000,206,10978868,12965,0,1753437619,12998.768028599989,43.11452295000345,53368.92693816001 2025-07-25,10:00:21.000,206,10978877,12725,0,1753437620,12998.801710149994,43.01583512999787,53368.97584800001 2025-07-25,10:00:22.000,206,10978870,12885,0,1753437621,12998.835391699999,42.952392960003635,53368.9409124 2025-07-25,10:00:23.000,206,10978861,12765,0,1753437622,12998.875809559999,42.959442090002995,53369.01777072 2025-07-25,10:00:24.000,206,10978891,12885,0,1753437623,12998.896018489999,42.853705139998056,53369.0107836 2025-07-25,10:00:25.000,206,10978910,13005,0,1753437624,12998.916227419999,42.783213840004464,53368.99680936 2025-07-25,10:00:26.000,206,10978895,13045,0,1753437625,12998.943172659994,42.726820800002315,53369.06668056 2025-07-25,10:00:27.000,206,10978874,12765,0,1753437626,12998.983590519994,42.677476889999525,53369.03873208 2025-07-25,10:00:28.000,206,10978842,12965,0,1753437627,12998.99032682999,42.63518211000337,53369.080654800004 2025-07-25,10:00:29.000,206,10978941,12925,0,1753437628,12999.01053575999,42.59288732999994,53369.06668056 2025-07-25,10:00:30.000,206,10978860,12765,0,1753437629,12999.024008379994,42.5646908100025,53369.06668056 2025-07-25,10:00:31.000,206,10978854,12885,0,1753437630,12999.05095361999,42.52239602999907,53369.1155904 2025-07-25,10:00:32.000,206,10978860,13005,0,1753437631,12999.01727207,42.501248640000995,53369.13655176 2025-07-25,10:00:33.000,206,10978869,12965,0,1753437632,12999.037481,42.501248640000995,53369.12257752001 2025-07-25,10:00:34.000,206,10978864,12605,0,1753437633,12999.05768993,42.43075734000013,53369.17847448 2025-07-25,10:00:35.000,206,10978849,13045,0,1753437634,12999.104844099995,42.47305212000356,53369.14353888001 2025-07-25,10:00:36.000,206,10978893,12805,0,1753437635,12999.104844099995,42.38141343000461,53369.15751312 2025-07-25,10:00:37.000,206,10978899,12925,0,1753437636,12999.104844099995,42.3532169099999,53369.21341008001 2025-07-25,10:00:38.000,206,10978863,12845,0,1753437637,12999.11831672,42.33911865000118,53369.22738432 2025-07-25,10:00:39.000,206,10978899,12965,0,1753437638,12999.11831672,42.33206952000182,53369.29725552 2025-07-25,10:00:40.000,206,10978850,13085,0,1753437639,12999.165470889995,42.33911865000118,53369.31122976001 2025-07-25,10:00:41.000,206,10978890,12725,0,1753437640,12999.19241612999,42.3532169099999,53369.34616536 2025-07-25,10:00:42.000,206,10978915,12765,0,1753437641,12999.205888749995,42.38141343000461,53369.325204 2025-07-25,10:00:43.000,206,10978872,12925,0,1753437642,12999.2395703,42.36026603999926,53369.35315248 2025-07-25,10:00:44.000,206,10978886,12925,0,1753437643,12999.266515539995,42.3532169099999,53369.388088080006 2025-07-25,10:00:45.000,206,10978912,12885,0,1753437644,12999.246306609995,42.40256082000269,53369.43001080001 2025-07-25,10:00:46.000,206,10978895,12805,0,1753437645,12999.29346077999,42.40256082000269,53369.4649464 2025-07-25,10:00:47.000,206,10978912,12925,0,1753437646,12999.33387863999,42.48010125000292,53369.47892064001 2025-07-25,10:00:48.000,206,10978856,12925,0,1753437647,12999.286724469996,42.45895386000484,53369.485907760005 2025-07-25,10:00:49.000,206,10978873,12685,0,1753437648,12999.327142329996,42.501248640000995,53369.52084336 2025-07-25,10:00:50.000,206,10978845,13005,0,1753437649,12999.387769119996,42.501248640000995,53369.5697532 2025-07-25,10:00:51.000,206,10978848,12725,0,1753437650,12999.38103281,42.550592550003785,53369.61167592 2025-07-25,10:00:52.000,206,10978936,12965,0,1753437651,12999.441659600001,42.57173994000186,53369.57674032001 2025-07-25,10:00:53.000,206,10978842,13005,0,1753437652,12999.448395909996,42.57878907000122,53369.68853424 2025-07-25,10:00:54.000,206,10978852,13285,0,1753437653,12999.475341149991,42.5999364599993,53369.71648272001 2025-07-25,10:00:55.000,206,10978903,12925,0,1753437654,12999.529231629997,42.62813298000401,53369.7094956 2025-07-25,10:00:56.000,206,10978854,12925,0,1753437655,12999.562913180001,42.63518211000337,53369.68154712 2025-07-25,10:00:57.000,206,10978872,12885,0,1753437656,12999.603331040002,42.684526019998884,53369.80731528 2025-07-25,10:00:58.000,206,10978851,13205,0,1753437657,12999.670694139997,42.719771670002956,53369.82827664 2025-07-25,10:00:59.000,206,10978868,13005,0,1753437658,12999.643748900002,42.76206644999911,53369.87718648 2025-07-25,10:01:00.000,206,10978872,13085,0,1753437659,12999.697639379992,42.76206644999911,53369.90513496 2025-07-25,10:01:01.000,206,10978833,12925,0,1753437660,12999.690903069997,42.853705139998056,53369.89814784 2025-07-25,10:01:02.000,206,10978883,12885,0,1753437661,12999.697639379992,42.88190166000277,53369.96801904 2025-07-25,10:01:03.000,206,10978864,13005,0,1753437662,12999.711111999997,42.903049050000845,53369.988980400005 2025-07-25,10:01:04.000,206,10978897,12925,0,1753437663,12999.731320929997,42.98058948000107,53369.98199328001 2025-07-25,10:01:05.000,206,10978856,12765,0,1753437664,12999.677430449992,43.0228842600045,53370.037890240004 2025-07-25,10:01:06.000,206,10978840,12885,0,1753437665,12999.677430449992,43.05108078000194,53370.04487736 2025-07-25,10:01:07.000,206,10978836,12765,0,1753437666,12999.596594729992,43.14976860000024,53370.07981296001 2025-07-25,10:01:08.000,206,10978863,12765,0,1753437667,12999.583122110002,43.142719470000884,53370.058851600006 2025-07-25,10:01:09.000,206,10978893,12765,0,1753437668,12999.542704250001,43.185014250004315,53370.107761440006 2025-07-25,10:01:10.000,206,10978883,13285,0,1753437669,12999.502286390001,43.27665294000326,53370.11474856 2025-07-25,10:01:11.000,206,10978890,12925,0,1753437670,12999.461868530001,43.27665294000326,53370.07282584 2025-07-25,10:01:12.000,206,10978867,13205,0,1753437671,12999.33387863999,43.311898590000055,53370.10077432001 2025-07-25,10:01:13.000,206,10978861,12605,0,1753437672,12999.306933399996,43.37534076000156,53370.10077432001 2025-07-25,10:01:14.000,206,10978837,12965,0,1753437673,12999.23283398999,43.39648814999964,53370.086800080004 2025-07-25,10:01:15.000,206,10978829,13045,0,1753437674,12999.104844099995,43.39648814999964,53370.01692888 2025-07-25,10:01:16.000,206,10978930,12685,0,1753437675,12999.024008379994,43.41058640999836,53370.07282584 2025-07-25,10:01:17.000,206,10978865,12685,0,1753437676,12998.97011789999,43.42468467000435,53370.00994176001 2025-07-25,10:01:18.000,206,10978829,13045,0,1753437677,12998.88928217999,43.43173380000371,53370.00295464 2025-07-25,10:01:19.000,206,10978829,12885,0,1753437678,12998.808446459989,43.42468467000435,53370.03090312001 2025-07-25,10:01:20.000,206,10978877,12685,0,1753437679,12998.734347049998,43.43173380000371,53369.96801904 2025-07-25,10:01:21.000,206,10978868,12805,0,1753437680,12998.660247639993,43.45288119000179,53370.00994176001 2025-07-25,10:01:22.000,206,10978879,12685,0,1753437681,12998.565939300002,43.403537279999,53369.91212208001 2025-07-25,10:01:23.000,206,10978820,12845,0,1753437682,12998.512048819997,43.39648814999964,53369.870199360004 2025-07-25,10:01:24.000,206,10978822,12965,0,1753437683,12998.411004169997,43.38238989000092,53369.821289520005 2025-07-25,10:01:25.000,206,10978865,12965,0,1753437684,12998.323432140001,43.38238989000092,53369.81430240001 2025-07-25,10:01:26.000,206,10978843,12805,0,1753437685,12998.309959519996,43.34009511000477,53369.7793668 2025-07-25,10:01:27.000,206,10978796,12605,0,1753437686,12998.222387490001,43.32599684999877,53369.68154712 2025-07-25,10:01:28.000,206,10978802,12285,0,1753437687,12998.18196963,43.33304597999813,53369.67456000001 2025-07-25,10:01:29.000,206,10978849,12725,0,1753437688,12998.1617607,43.34714424000413,53369.604688800006 2025-07-25,10:01:30.000,206,10978816,12685,0,1753437689,12998.14155177,43.318947719999414,53369.5697532 2025-07-25,10:01:31.000,206,10978850,12725,0,1753437690,12998.08092498,43.311898590000055,53369.52783048001 2025-07-25,10:01:32.000,206,10978821,12805,0,1753437691,12998.07418866999,43.304849460000696,53369.54879184001 2025-07-25,10:01:33.000,206,10978826,12925,0,1753437692,12998.087661289996,43.318947719999414,53369.499882 2025-07-25,10:01:34.000,206,10978879,12805,0,1753437693,12998.10113391,43.29075120000198,53369.42302368 2025-07-25,10:01:35.000,206,10978831,13125,0,1753437694,12998.12134284,43.29075120000198,53369.499882 2025-07-25,10:01:36.000,206,10978868,12845,0,1753437695,12998.128079149996,43.26255468000454,53369.499882 2025-07-25,10:01:37.000,206,10978871,12885,0,1753437696,12998.107870219996,43.24845641999855,53369.43001080001 2025-07-25,10:01:38.000,206,10978883,12765,0,1753437697,12998.128079149996,43.22730903000047,53369.40206232 2025-07-25,10:01:39.000,206,10978856,12805,0,1753437698,12998.11460652999,43.185014250004315,53369.436997920006 2025-07-25,10:01:40.000,206,10978842,12885,0,1753437699,12998.107870219996,43.16386685999896,53369.34616536 2025-07-25,10:01:41.000,206,10978839,12525,0,1753437700,12998.128079149996,43.142719470000884,53369.29026840001 2025-07-25,10:01:42.000,206,10978885,12805,0,1753437701,12998.107870219996,43.07222817000002,53369.26231992001 2025-07-25,10:01:43.000,206,10978876,12965,0,1753437702,12998.134815459991,43.0581299100013,53369.2553328 2025-07-25,10:01:44.000,206,10978852,12725,0,1753437703,12998.1617607,43.01583512999787,53369.20642296 2025-07-25,10:01:45.000,206,10978865,12685,0,1753437704,12998.188705939996,42.92419643999892,53369.24135856001 2025-07-25,10:01:46.000,206,10978851,12605,0,1753437705,12998.249332729996,42.87485253000341,53369.17148736001 2025-07-25,10:01:47.000,206,10978869,12645,0,1753437706,12998.283014280001,42.853705139998056,53369.17148736001 2025-07-25,10:01:48.000,206,10978808,12725,0,1753437707,12998.303223210001,42.8114103600019,53369.17148736001 2025-07-25,10:01:49.000,206,10978849,12965,0,1753437708,12998.357113689992,42.726820800002315,53369.13655176 2025-07-25,10:01:50.000,206,10978828,13005,0,1753437709,12998.451422029997,42.70567341000424,53369.14353888001 2025-07-25,10:01:51.000,206,10978844,12885,0,1753437710,12998.491839889997,42.66337863000081,53369.15751312 2025-07-25,10:01:52.000,206,10978831,12805,0,1753437711,12998.532257749997,42.58583820000058,53369.10860328 2025-07-25,10:01:53.000,206,10978819,12725,0,1753437712,12998.579411919993,42.543543420004426,53369.15751312 2025-07-25,10:01:54.000,206,10978820,12965,0,1753437713,12998.626566090003,42.508297770000354,53369.14353888001 2025-07-25,10:01:55.000,206,10978877,12805,0,1753437714,12998.680456569993,42.47305212000356,53369.14353888001 2025-07-25,10:01:56.000,206,10978819,12605,0,1753437715,12998.693929189998,42.42370821000077,53369.150526000005 2025-07-25,10:01:57.000,206,10978835,12645,0,1753437716,12998.720874429993,42.43780646999949,53369.12956464 2025-07-25,10:01:58.000,206,10978844,12685,0,1753437717,12998.794973839998,42.40960995000205,53369.150526000005 2025-07-25,10:01:59.000,206,10978839,13085,0,1753437718,12998.815182769999,42.38141343000461,53369.17847448 2025-07-25,10:02:00.000,206,10978806,13125,0,1753437719,12998.835391699999,42.40256082000269,53369.21341008001 2025-07-25,10:02:01.000,206,10978856,12805,0,1753437720,12998.842128009994,42.33206952000182,53369.17847448 2025-07-25,10:02:02.000,206,10978811,12685,0,1753437721,12998.90949110999,42.29682386999775,53369.20642296 2025-07-25,10:02:03.000,206,10978849,12965,0,1753437722,12998.896018489999,42.30387300000439,53369.17847448 2025-07-25,10:02:04.000,206,10978907,12965,0,1753437723,12998.922963729994,42.275676479999674,53369.199435840004 2025-07-25,10:02:05.000,206,10978821,13045,0,1753437724,12998.956645279999,42.261578220000956,53369.220397200006 2025-07-25,10:02:06.000,206,10978822,12805,0,1753437725,12999.003799449994,42.24043083000288,53369.26231992001 2025-07-25,10:02:07.000,206,10978851,12925,0,1753437726,12999.024008379994,42.24043083000288,53369.24135856001 2025-07-25,10:02:08.000,206,10978903,12765,0,1753437727,12999.03074468999,42.2192834400048,53369.22738432 2025-07-25,10:02:09.000,206,10978865,12685,0,1753437728,12999.01727207,42.20518517999881,53369.28328128 2025-07-25,10:02:10.000,206,10978806,12605,0,1753437729,12999.05095361999,42.19813604999945,53369.27629416 2025-07-25,10:02:11.000,206,10978871,12925,0,1753437730,12999.05768993,42.12764474999858,53369.248345680004 2025-07-25,10:02:12.000,206,10978868,12725,0,1753437731,12999.03074468999,42.141743010004575,53369.24135856001 2025-07-25,10:02:13.000,206,10978843,12965,0,1753437732,12999.01727207,42.099448230001144,53369.26231992001 2025-07-25,10:02:14.000,206,10978830,12645,0,1753437733,12999.01053575999,42.12764474999858,53369.31122976001 2025-07-25,10:02:15.000,206,10978842,12965,0,1753437734,12998.97011789999,42.12764474999858,53369.325204 2025-07-25,10:02:16.000,206,10978821,12885,0,1753437735,12998.983590519994,42.099448230001144,53369.26231992001 2025-07-25,10:02:17.000,206,10978816,12885,0,1753437736,12998.916227419999,42.12764474999858,53369.26231992001 2025-07-25,10:02:18.000,206,10978854,12685,0,1753437737,12998.896018489999,42.085349970002426,53369.2553328 2025-07-25,10:02:19.000,206,10978846,12805,0,1753437738,12998.848864319989,42.085349970002426,53369.23437144 2025-07-25,10:02:20.000,206,10978818,12965,0,1753437739,12998.808446459989,42.099448230001144,53369.28328128 2025-07-25,10:02:21.000,206,10978843,12805,0,1753437740,12998.788237529989,42.06420258000435,53369.29725552 2025-07-25,10:02:22.000,206,10978833,13045,0,1753437741,12998.747819669989,42.1064973600005,53369.24135856001 2025-07-25,10:02:23.000,206,10978848,12725,0,1753437742,12998.734347049998,42.07830084000307,53369.2553328 2025-07-25,10:02:24.000,206,10978811,12645,0,1753437743,12998.673720259998,42.02895693000028,53369.22738432 2025-07-25,10:02:25.000,206,10978850,12685,0,1753437744,12998.640038709993,42.0078095400022,53369.220397200006 2025-07-25,10:02:26.000,206,10978818,12605,0,1753437745,12998.619829779993,41.98666215000412,53369.2553328 2025-07-25,10:02:27.000,206,10978860,12605,0,1753437746,12998.586148230002,41.95141650000005,53369.24135856001 2025-07-25,10:02:28.000,206,10978866,12965,0,1753437747,12998.552466679997,41.95141650000005,53369.1854616 2025-07-25,10:02:29.000,206,10978842,13045,0,1753437748,12998.552466679997,41.93026911000197,53369.19244872001 2025-07-25,10:02:30.000,206,10978900,12765,0,1753437749,12998.532257749997,41.93731824000133,53369.17847448 2025-07-25,10:02:31.000,206,10978852,12965,0,1753437750,12998.478367269992,41.923219980002614,53369.14353888001 2025-07-25,10:02:32.000,206,10978813,12765,0,1753437751,12998.471630959997,41.93026911000197,53369.10860328 2025-07-25,10:02:33.000,206,10978910,12805,0,1753437752,12998.458158339992,41.93731824000133,53369.13655176 2025-07-25,10:02:34.000,206,10978849,12965,0,1753437753,12998.471630959997,41.909121720003895,53369.080654800004 2025-07-25,10:02:35.000,206,10978817,12845,0,1753437754,12998.444685720002,41.923219980002614,53369.052706320006 2025-07-25,10:02:36.000,206,10978829,12725,0,1753437755,12998.478367269992,41.93731824000133,53369.10860328 2025-07-25,10:02:37.000,206,10978856,12845,0,1753437756,12998.411004169997,41.902072590004536,53369.09462904001 2025-07-25,10:02:38.000,206,10978819,12965,0,1753437757,12998.397531549992,41.94436737000069,53369.07366768001 2025-07-25,10:02:39.000,206,10978874,12845,0,1753437758,12998.411004169997,41.873876069999824,53369.05969344 2025-07-25,10:02:40.000,206,10978867,12645,0,1753437759,12998.390795239997,41.88092519999918,53369.03873208 2025-07-25,10:02:41.000,206,10978849,12685,0,1753437760,12998.404267860002,41.8950234599979,53369.00379648001 2025-07-25,10:02:42.000,206,10978865,12925,0,1753437761,12998.417740479992,41.83158129000367,53369.031744960004 2025-07-25,10:02:43.000,206,10978822,12805,0,1753437762,12998.437949409992,41.82453216000431,53368.982835120005 2025-07-25,10:02:44.000,206,10978840,13005,0,1753437763,12998.485103580002,41.852728680001746,53368.95488664001 2025-07-25,10:02:45.000,206,10978893,12845,0,1753437764,12998.485103580002,41.817483029997675,53368.96187376 2025-07-25,10:02:46.000,206,10978818,12845,0,1753437765,12998.505312510002,41.7963356399996,53368.98982224 2025-07-25,10:02:47.000,206,10978806,12645,0,1753437766,12998.518785129992,41.78928651000024,53368.91995104 2025-07-25,10:02:48.000,206,10978842,12725,0,1753437767,12998.565939300002,41.73289346999809,53368.885015440006 2025-07-25,10:02:49.000,206,10978822,12605,0,1753437768,12998.606357160003,41.72584433999873,53368.885015440006 2025-07-25,10:02:50.000,206,10978870,12805,0,1753437769,12998.619829779993,41.71879520999937,53368.933925280005 2025-07-25,10:02:51.000,206,10978841,12445,0,1753437770,12998.626566090003,41.70469695000065,53368.933925280005 2025-07-25,10:02:52.000,206,10978848,12365,0,1753437771,12998.666983949988,41.66945130000386,53368.95488664001 2025-07-25,10:02:53.000,206,10978825,12845,0,1753437772,12998.673720259998,41.634205649999785,53368.94789952 2025-07-25,10:02:54.000,206,10978895,12845,0,1753437773,12998.693929189998,41.634205649999785,53368.90597680001 2025-07-25,10:02:55.000,206,10978849,12685,0,1753437774,12998.707401809988,41.60600913000235,53368.9409124 2025-07-25,10:02:56.000,206,10978867,12645,0,1753437775,12998.741083359993,41.59191087000363,53368.8710412 2025-07-25,10:02:57.000,206,10978889,12965,0,1753437776,12998.761292289993,41.57076347999828,53368.92693816001 2025-07-25,10:02:58.000,206,10978855,12765,0,1753437777,12998.761292289993,41.5496160900002,53368.96886088 2025-07-25,10:02:59.000,206,10978860,12605,0,1753437778,12998.761292289993,41.507321310004045,53368.96886088 2025-07-25,10:03:00.000,206,10978817,12965,0,1753437779,12998.774764909998,41.450928270001896,53368.9409124 2025-07-25,10:03:01.000,206,10978869,12685,0,1753437780,12998.754555979998,41.42273175000446,53368.912963920004 2025-07-25,10:03:02.000,206,10978839,12965,0,1753437781,12998.727610739988,41.401584359999106,53368.89200256 2025-07-25,10:03:03.000,206,10978812,12965,0,1753437782,12998.700665499993,41.32404392999888,53368.8710412 2025-07-25,10:03:04.000,206,10978845,12605,0,1753437783,12998.673720259998,41.31699479999952,53368.85706696001 2025-07-25,10:03:05.000,206,10978880,12685,0,1753437784,12998.680456569993,41.26060176000465,53368.8710412 2025-07-25,10:03:06.000,206,10978836,12965,0,1753437785,12998.640038709993,41.225356110000575,53368.89200256 2025-07-25,10:03:07.000,206,10978815,12725,0,1753437786,12998.606357160003,41.168963069998426,53368.87802832001 2025-07-25,10:03:08.000,206,10978893,12685,0,1753437787,12998.572675609998,41.168963069998426,53368.89898968 2025-07-25,10:03:09.000,206,10978880,12885,0,1753437788,12998.565939300002,41.098471770004835,53368.89898968 2025-07-25,10:03:10.000,206,10978863,13045,0,1753437789,12998.532257749997,41.08437350999884,53368.89898968 2025-07-25,10:03:11.000,206,10978897,12885,0,1753437790,12998.512048819997,41.006833079998614,53368.87802832001 2025-07-25,10:03:12.000,206,10978814,12445,0,1753437791,12998.471630959997,40.992734819999896,53368.8710412 2025-07-25,10:03:13.000,206,10978878,12965,0,1753437792,12998.444685720002,40.92224351999903,53368.84309272 2025-07-25,10:03:14.000,206,10978912,12725,0,1753437793,12998.431213099997,40.8447030899988,53368.85007984 2025-07-25,10:03:15.000,206,10978880,13005,0,1753437794,12998.397531549992,40.774211789997935,53368.885015440006 2025-07-25,10:03:16.000,206,10978905,12845,0,1753437795,12998.404267860002,40.7460152700005,53368.85007984 2025-07-25,10:03:17.000,206,10978874,12605,0,1753437796,12998.357113689992,40.68962222999835,53368.82911848 2025-07-25,10:03:18.000,206,10978842,12925,0,1753437797,12998.303223210001,40.62618006000412,53368.80815712001 2025-07-25,10:03:19.000,206,10978868,13285,0,1753437798,12998.256069039991,40.583885280000686,53368.85706696001 2025-07-25,10:03:20.000,206,10978838,12885,0,1753437799,12998.208914869996,40.4992957200011,53368.80815712001 2025-07-25,10:03:21.000,206,10978910,12925,0,1753437800,12998.18196963,40.44995180999831,53368.85007984 2025-07-25,10:03:22.000,206,10978878,12805,0,1753437801,12998.09439759999,40.4006079000028,53368.82213136 2025-07-25,10:03:23.000,206,10978833,12885,0,1753437802,12998.027034499995,40.30896921000385,53368.75924728001 2025-07-25,10:03:24.000,206,10978901,13005,0,1753437803,12997.97988033,40.21733052000491,53368.745273040004 2025-07-25,10:03:25.000,206,10978890,12885,0,1753437804,12997.925989849995,40.14683922000404,53368.7312988 2025-07-25,10:03:26.000,206,10978840,12765,0,1753437805,12997.865363059995,40.03405313999974,53368.72431168 2025-07-25,10:03:27.000,206,10978897,12725,0,1753437806,12997.81147257999,39.949463580000156,53368.647453360005 2025-07-25,10:03:28.000,206,10978797,12645,0,1753437807,12997.744109479994,39.85782489000121,53368.68238896 2025-07-25,10:03:29.000,206,10978855,13085,0,1753437808,12997.744109479994,39.7943827199997,53368.598543520005 2025-07-25,10:03:30.000,206,10978853,13005,0,1753437809,12997.629592209989,39.71684228999948,53368.549633680006 2025-07-25,10:03:31.000,206,10978887,12885,0,1753437810,12997.602646969994,39.63225272999989,53368.56360792 2025-07-25,10:03:32.000,206,10978872,12805,0,1753437811,12997.589174349989,39.554712299999665,53368.53565944 2025-07-25,10:03:33.000,206,10978832,12925,0,1753437812,12997.494866009998,39.44192622000264,53368.479762480005 2025-07-25,10:03:34.000,206,10978887,12765,0,1753437813,12997.407293980003,39.41372969999793,53368.44482688 2025-07-25,10:03:35.000,206,10978833,12925,0,1753437814,12997.366876120002,39.3502875300037,53368.42386552001 2025-07-25,10:03:36.000,206,10978867,12765,0,1753437815,12997.286040400002,39.315041879999626,53368.42386552001 2025-07-25,10:03:37.000,206,10978886,12965,0,1753437816,12997.218677299992,39.27274710000347,53368.35399432001 2025-07-25,10:03:38.000,206,10978876,12645,0,1753437817,12997.090687409996,39.22340319000068,53368.28412312001 2025-07-25,10:03:39.000,206,10978878,12845,0,1753437818,12997.036796929991,39.22340319000068,53368.263161760005 2025-07-25,10:03:40.000,206,10978868,12765,0,1753437819,12996.94248859,39.16701014999853,53368.1723292 2025-07-25,10:03:41.000,206,10978847,12845,0,1753437820,12996.83470762999,39.17405927999789,53368.17931632 2025-07-25,10:03:42.000,206,10978862,12805,0,1753437821,12996.74039929,39.17405927999789,53368.15136784 2025-07-25,10:03:43.000,206,10978837,12605,0,1753437822,12996.686508809995,39.15996101999917,53368.095470880005 2025-07-25,10:03:44.000,206,10978851,12765,0,1753437823,12996.63261832999,39.13176450000174,53368.046561040006 2025-07-25,10:03:45.000,206,10978832,12645,0,1753437824,12996.57872785,39.138813630001096,53368.01162544 2025-07-25,10:03:46.000,206,10978889,12645,0,1753437825,12996.504628439994,39.13176450000174,53368.00463832 2025-07-25,10:03:47.000,206,10978888,12525,0,1753437826,12996.450737959989,39.12471537000238,53367.976689840005 2025-07-25,10:03:48.000,206,10978852,13085,0,1753437827,12996.363165929994,39.11061711000366,53367.9627156 2025-07-25,10:03:49.000,206,10978839,13005,0,1753437828,12996.363165929994,39.17405927999789,53367.91380576 2025-07-25,10:03:50.000,206,10978861,12685,0,1753437829,12996.322748069993,39.11061711000366,53367.93476712 2025-07-25,10:03:51.000,206,10978866,12605,0,1753437830,12996.282330209993,39.089469719998306,53367.91380576 2025-07-25,10:03:52.000,206,10978888,13125,0,1753437831,12996.248648659988,39.07537145999959,53367.92079288001 2025-07-25,10:03:53.000,206,10978861,12525,0,1753437832,12996.289066519988,39.05422407000151,53367.88585728 2025-07-25,10:03:54.000,206,10978814,12805,0,1753437833,12996.241912349993,39.018978420004714,53367.822973199996 2025-07-25,10:03:55.000,206,10978834,12645,0,1753437834,12996.201494489993,39.03307668000343,53367.83694744 2025-07-25,10:03:56.000,206,10978861,12925,0,1753437835,12996.241912349993,38.99783102999936,53367.85092168001 2025-07-25,10:03:57.000,206,10978855,12765,0,1753437836,12996.248648659988,38.9907819,53367.78105048001 2025-07-25,10:03:58.000,206,10978877,12725,0,1753437837,12996.188021870003,38.97668364000128,53367.80201184001 2025-07-25,10:03:59.000,206,10978859,12645,0,1753437838,12996.235176039998,38.969634510001924,53367.7880376 2025-07-25,10:04:00.000,206,10978821,12885,0,1753437839,12996.214967109998,38.920290599999134,53367.76707624 2025-07-25,10:04:01.000,206,10978857,13005,0,1753437840,12996.221703419993,38.89914321000106,53367.7880376 2025-07-25,10:04:02.000,206,10978849,12965,0,1753437841,12996.255384969998,38.88504495000234,53367.80201184001 2025-07-25,10:04:03.000,206,10978833,13045,0,1753437842,12996.282330209993,38.86389756000426,53367.79502472 2025-07-25,10:04:04.000,206,10978882,12765,0,1753437843,12996.235176039998,38.83570103999955,53367.79502472 2025-07-25,10:04:05.000,206,10978854,12685,0,1753437844,12996.255384969998,38.84275016999891,53367.78105048001 2025-07-25,10:04:06.000,206,10978848,12885,0,1753437845,12996.289066519988,38.84275016999891,53367.75310200001 2025-07-25,10:04:07.000,206,10978868,12925,0,1753437846,12996.282330209993,38.81455365000147,53367.7880376 2025-07-25,10:04:08.000,206,10978824,12725,0,1753437847,12996.309275449988,38.793406260003394,53367.78105048001 2025-07-25,10:04:09.000,206,10978877,12845,0,1753437848,12996.255384969998,38.779308000004676,53367.73912776 2025-07-25,10:04:10.000,206,10978882,12605,0,1753437849,12996.248648659988,38.744062350000604,53367.80201184001 2025-07-25,10:04:11.000,206,10978817,12805,0,1753437850,12996.268857589988,38.75111147999996,53367.808998960005 2025-07-25,10:04:12.000,206,10978850,13205,0,1753437851,12996.282330209993,38.744062350000604,53367.83694744 2025-07-25,10:04:13.000,206,10978842,12925,0,1753437852,12996.275593899998,38.72291496000253,53367.83694744 2025-07-25,10:04:14.000,206,10978866,12885,0,1753437853,12996.295802829998,38.70881670000381,53367.81598608 2025-07-25,10:04:15.000,206,10978836,12725,0,1753437854,12996.289066519988,38.729964090001886,53367.878870160006 2025-07-25,10:04:16.000,206,10978864,12965,0,1753437855,12996.289066519988,38.729964090001886,53367.8928444 2025-07-25,10:04:17.000,206,10978842,12685,0,1753437856,12996.248648659988,38.737013220001245,53367.81598608 2025-07-25,10:04:18.000,206,10978898,12525,0,1753437857,12996.228439729988,38.72291496000253,53367.87188304001 2025-07-25,10:04:19.000,206,10978841,12765,0,1753437858,12996.201494489993,38.786357130004035,53367.88585728 2025-07-25,10:04:20.000,206,10978840,12845,0,1753437859,12996.161076629993,38.786357130004035,53367.84393456 2025-07-25,10:04:21.000,206,10978851,12885,0,1753437860,12996.100449839993,38.786357130004035,53367.822973199996 2025-07-25,10:04:22.000,206,10978860,12925,0,1753437861,12996.046559360002,38.81455365000147,53367.857908800004 2025-07-25,10:04:23.000,206,10978832,13125,0,1753437862,12996.026350430002,38.81455365000147,53367.88585728 2025-07-25,10:04:24.000,206,10978875,12965,0,1753437863,12995.972459949997,38.82160278000083,53367.857908800004 2025-07-25,10:04:25.000,206,10978889,12925,0,1753437864,12995.905096850001,38.8568484300049,53367.80201184001 2025-07-25,10:04:26.000,206,10978888,12765,0,1753437865,12995.810788509996,38.87799582000298,53367.83694744 2025-07-25,10:04:27.000,206,10978868,12765,0,1753437866,12995.76363434,38.88504495000234,53367.83694744 2025-07-25,10:04:28.000,206,10978873,12925,0,1753437867,12995.689534929996,38.93438885999785,53367.81598608 2025-07-25,10:04:29.000,206,10978876,12885,0,1753437868,12995.588490279995,38.962585380002565,53367.79502472 2025-07-25,10:04:30.000,206,10978872,13045,0,1753437869,12995.49418193999,38.93438885999785,53367.77406336 2025-07-25,10:04:31.000,206,10978859,12885,0,1753437870,12995.43355514999,39.00488015999872,53367.711179280006 2025-07-25,10:04:32.000,206,10978876,13005,0,1753437871,12995.305565259994,39.03307668000343,53367.7880376 2025-07-25,10:04:33.000,206,10978839,12965,0,1753437872,12995.191047989989,39.02602755000407,53367.6482952 2025-07-25,10:04:34.000,206,10978883,12965,0,1753437873,12995.083267029993,39.03307668000343,53367.62733384 2025-07-25,10:04:35.000,206,10978834,13125,0,1753437874,12994.955277139998,39.04717494000215,53367.641308080005 2025-07-25,10:04:36.000,206,10978853,13165,0,1753437875,12994.847496180002,39.06127320000087,53367.62034672 2025-07-25,10:04:37.000,206,10978846,12685,0,1753437876,12994.753187839997,39.089469719998306,53367.522527040004 2025-07-25,10:04:38.000,206,10978831,13045,0,1753437877,12994.598252709991,39.12471537000238,53367.51553992001 2025-07-25,10:04:39.000,206,10978883,12725,0,1753437878,12994.557834849991,39.138813630001096,53367.51553992001 2025-07-25,10:04:40.000,206,10978837,12965,0,1753437879,12994.470262819996,39.145862760000455,53367.41073312 2025-07-25,10:04:41.000,206,10978870,12885,0,1753437880,12994.349009239995,39.181108410004526,53367.43169448 2025-07-25,10:04:42.000,206,10978873,12965,0,1753437881,12994.26143721,39.21635406000132,53367.36881040001 2025-07-25,10:04:43.000,206,10978895,12605,0,1753437882,12994.18060149,39.181108410004526,53367.3338748 2025-07-25,10:04:44.000,206,10978828,12925,0,1753437883,12994.1199747,39.23045232000004,53367.29195208 2025-07-25,10:04:45.000,206,10978854,12645,0,1753437884,12994.039138979999,39.25159970999812,53367.29195208 2025-07-25,10:04:46.000,206,10978869,12725,0,1753437885,12993.971775879989,39.25159970999812,53367.25002936001 2025-07-25,10:04:47.000,206,10978852,12965,0,1753437886,12993.924621709994,39.27979623000283,53367.21509376 2025-07-25,10:04:48.000,206,10978858,12725,0,1753437887,12993.857258609998,39.27274710000347,53367.18015816001 2025-07-25,10:04:49.000,206,10978829,12845,0,1753437888,12993.776422889998,39.315041879999626,53367.10329984 2025-07-25,10:04:50.000,206,10978853,12845,0,1753437889,12993.709059790002,39.27979623000283,53367.04740288 2025-07-25,10:04:51.000,206,10978847,12885,0,1753437890,12993.628224070002,39.315041879999626,53366.99849304 2025-07-25,10:04:52.000,206,10978881,12765,0,1753437891,12993.601278829992,39.364385790002416,53366.984518799996 2025-07-25,10:04:53.000,206,10978845,12565,0,1753437892,12993.560860969992,39.34323840000434,53366.96355744001 2025-07-25,10:04:54.000,206,10978831,12725,0,1753437893,12993.567597280002,39.371434920001775,53366.90766048 2025-07-25,10:04:55.000,206,10978875,12605,0,1753437894,12993.527179420002,39.378484050001134,53366.921634720005 2025-07-25,10:04:56.000,206,10978843,12965,0,1753437895,12993.540652039992,39.378484050001134,53366.921634720005 2025-07-25,10:04:57.000,206,10978817,12965,0,1753437896,12993.560860969992,39.420778830004565,53366.85875064 2025-07-25,10:04:58.000,206,10978855,12805,0,1753437897,12993.533915729997,39.38553318000049,53366.82381504001 2025-07-25,10:04:59.000,206,10978887,12925,0,1753437898,12993.533915729997,39.420778830004565,53366.82381504001 2025-07-25,10:05:00.000,206,10978838,12925,0,1753437899,12993.533915729997,39.44192622000264,53366.76791808 2025-07-25,10:05:01.000,206,10978835,12965,0,1753437900,12993.520443109992,39.50536839000415,53366.816827919996 2025-07-25,10:05:02.000,206,10978837,13045,0,1753437901,12993.581069899992,39.51946665000287,53366.74695672001 2025-07-25,10:05:03.000,206,10978856,12885,0,1753437902,12993.574333589997,39.547663170000305,53366.78189232 2025-07-25,10:05:04.000,206,10978834,12965,0,1753437903,12993.581069899992,39.597007080003095,53366.78189232 2025-07-25,10:05:05.000,206,10978874,12685,0,1753437904,12993.587806210002,39.63930185999925,53366.79586656001 2025-07-25,10:05:06.000,206,10978877,12965,0,1753437905,12993.614751449997,39.67454751000332,53366.753943840005 2025-07-25,10:05:07.000,206,10978852,12765,0,1753437906,12993.614751449997,39.74503881000419,53366.802853680005 2025-07-25,10:05:08.000,206,10978865,13085,0,1753437907,12993.695587169997,39.80848097999842,53366.76093096 2025-07-25,10:05:09.000,206,10978855,12965,0,1753437908,12993.709059790002,39.86487402000057,53366.82381504001 2025-07-25,10:05:10.000,206,10978845,12925,0,1753437909,12993.749477650003,39.92831619000208,53366.83778928 2025-07-25,10:05:11.000,206,10978835,12765,0,1753437910,12993.776422889998,40.005856620002305,53366.8098408 2025-07-25,10:05:12.000,206,10978872,12805,0,1753437911,12993.803368129993,40.05520052999782,53366.78189232 2025-07-25,10:05:13.000,206,10978861,12845,0,1753437912,12993.863994919993,40.09044618000189,53366.83778928 2025-07-25,10:05:14.000,206,10978854,12885,0,1753437913,12993.870731229988,40.16093748000276,53366.90067336 2025-07-25,10:05:15.000,206,10978830,12805,0,1753437914,12993.904412779993,40.245527040002344,53366.879712 2025-07-25,10:05:16.000,206,10978830,12845,0,1753437915,12993.978512189999,40.32306747000257,53366.816827919996 2025-07-25,10:05:17.000,206,10978825,12805,0,1753437916,12994.066084219994,40.4006079000028,53366.879712 2025-07-25,10:05:18.000,206,10978845,13005,0,1753437917,12994.09302945999,40.407657030002156,53366.86573776001 2025-07-25,10:05:19.000,206,10978829,13045,0,1753437918,12994.187337799995,40.50634485000046,53366.921634720005 2025-07-25,10:05:20.000,206,10978831,13285,0,1753437919,12994.22101935,40.56978702000197,53366.95657032 2025-07-25,10:05:21.000,206,10978883,12925,0,1753437920,12994.24122828,40.61913093000476,53366.970544560005 2025-07-25,10:05:22.000,206,10978889,12845,0,1753437921,12994.328800309995,40.71781875000306,53367.00548016 2025-07-25,10:05:23.000,206,10978821,12805,0,1753437922,12994.328800309995,40.79535918000329,53367.06836424 2025-07-25,10:05:24.000,206,10978847,12805,0,1753437923,12994.429844959996,40.89404700000159,53367.07535136 2025-07-25,10:05:25.000,206,10978813,12965,0,1753437924,12994.46352651,40.98568569000054,53367.15919680001 2025-07-25,10:05:26.000,206,10978837,12765,0,1753437925,12994.48373544,41.07732437999948,53367.20111952001 2025-07-25,10:05:27.000,206,10978837,12805,0,1753437926,12994.530889609996,41.14781568000035,53367.14522256 2025-07-25,10:05:28.000,206,10978845,12885,0,1753437927,12994.564571160001,41.225356110000575,53367.22208088 2025-07-25,10:05:29.000,206,10978816,12685,0,1753437928,12994.625197950001,41.338142190004874,53367.305926320005 2025-07-25,10:05:30.000,206,10978887,13045,0,1753437929,12994.638670569992,41.415682619997824,53367.319900559996 2025-07-25,10:05:31.000,206,10978884,12805,0,1753437930,12994.685824740001,41.54256696000084,53367.34086192 2025-07-25,10:05:32.000,206,10978852,12925,0,1753437931,12994.739715219992,41.634205649999785,53367.38977176 2025-07-25,10:05:33.000,206,10978854,12725,0,1753437932,12994.746451530002,41.69764782000129,53367.424707360005 2025-07-25,10:05:34.000,206,10978831,12965,0,1753437933,12994.813814629997,41.83158129000367,53367.45964296 2025-07-25,10:05:35.000,206,10978860,13125,0,1753437934,12994.840759869992,41.923219980002614,53367.51553992001 2025-07-25,10:05:36.000,206,10978823,12885,0,1753437935,12994.887914040002,42.02895693000028,53367.51553992001 2025-07-25,10:05:37.000,206,10978830,12925,0,1753437936,12994.901386659993,42.17698866000137,53367.52951416 2025-07-25,10:05:38.000,206,10978878,12725,0,1753437937,12994.988958690003,42.24043083000288,53367.578424 2025-07-25,10:05:39.000,206,10978819,12885,0,1753437938,12995.042849169993,42.39551169000333,53367.62733384 2025-07-25,10:05:40.000,206,10978815,12925,0,1753437939,12995.103475959993,42.4660029900042,53367.67624368 2025-07-25,10:05:41.000,206,10978868,12965,0,1753437940,12995.157366439998,42.57878907000122,53367.72515352 2025-07-25,10:05:42.000,206,10978810,13045,0,1753437941,12995.231465849989,42.65632950000145,53367.73912776 2025-07-25,10:05:43.000,206,10978820,12605,0,1753437942,12995.305565259994,42.75501731999975,53367.808998960005 2025-07-25,10:05:44.000,206,10978859,12925,0,1753437943,12995.33924681,42.903049050000845,53367.822973199996 2025-07-25,10:05:45.000,206,10978788,12725,0,1753437944,12995.45376407999,43.00173686999915,53367.85092168001 2025-07-25,10:05:46.000,206,10978834,12725,0,1753437945,12995.527863489995,43.135670340001525,53367.94874136001 2025-07-25,10:05:47.000,206,10978834,12605,0,1753437946,12995.57501765999,43.24140728999919,53367.93476712 2025-07-25,10:05:48.000,206,10978867,12925,0,1753437947,12995.669325999996,43.32599684999877,53368.01861256001 2025-07-25,10:05:49.000,206,10978832,12685,0,1753437948,12995.70300755,43.495175969997945,53367.990664079996 2025-07-25,10:05:50.000,206,10978832,12805,0,1753437949,12995.817524819991,43.593863790003525,53368.03957392001 2025-07-25,10:05:51.000,206,10978883,12885,0,1753437950,12995.871415299996,43.69255161000183,53368.13040648 2025-07-25,10:05:52.000,206,10978856,12965,0,1753437951,12995.938778399992,43.81238681999821,53368.08149664 2025-07-25,10:05:53.000,206,10978823,12965,0,1753437952,12995.992668879997,43.92517290000251,53368.144380720005 2025-07-25,10:05:54.000,206,10978840,12805,0,1753437953,12996.073504599997,44.03795897999953,53368.193290560004 2025-07-25,10:05:55.000,206,10978869,12885,0,1753437954,12996.194758179998,44.14369593000447,53368.214251920006 2025-07-25,10:05:56.000,206,10978846,12725,0,1753437955,12996.275593899998,44.24943288000213,53368.312071600005 2025-07-25,10:05:57.000,206,10978823,12805,0,1753437956,12996.329484379989,44.319924180003,53368.32604584 2025-07-25,10:05:58.000,206,10978859,12685,0,1753437957,12996.390111169989,44.43975938999938,53368.34002008 2025-07-25,10:05:59.000,206,10978821,12765,0,1753437958,12996.484419509994,44.51025069000025,53368.4168784 2025-07-25,10:06:00.000,206,10978871,12965,0,1753437959,12996.55851892,44.630085900003905,53368.430852640005 2025-07-25,10:06:01.000,206,10978846,12925,0,1753437960,12996.666299879995,44.6653315500007,53368.50771096 2025-07-25,10:06:02.000,206,10978853,12685,0,1753437961,12996.767344529995,44.72172459000285,53368.577582160004 2025-07-25,10:06:03.000,206,10978889,12805,0,1753437962,12996.84144394,44.771068499998364,53368.56360792 2025-07-25,10:06:04.000,206,10978822,12805,0,1753437963,12996.908807039996,44.83451066999987,53368.6614276 2025-07-25,10:06:05.000,206,10978840,12805,0,1753437964,12997.030060619996,44.89090371000202,53368.68937608001 2025-07-25,10:06:06.000,206,10978864,12685,0,1753437965,12997.097423719992,44.94024762000481,53368.717324560006 2025-07-25,10:06:07.000,206,10978856,12845,0,1753437966,12997.184995750002,44.96139501000289,53368.70335032 2025-07-25,10:06:08.000,206,10978797,12365,0,1753437967,12997.299513019992,45.003689789999044,53368.83610560001 2025-07-25,10:06:09.000,206,10978839,12765,0,1753437968,12997.366876120002,45.01778804999776,53368.815144240005 2025-07-25,10:06:10.000,206,10978871,12765,0,1753437969,12997.461184459993,45.06713196000055,53368.8710412 2025-07-25,10:06:11.000,206,10978836,12885,0,1753437970,12997.508338629988,45.06008283000119,53368.95488664001 2025-07-25,10:06:12.000,206,10978850,12805,0,1753437971,12997.555492799998,45.06008283000119,53368.96187376 2025-07-25,10:06:13.000,206,10978823,12885,0,1753437972,12997.69021899999,45.11647587000334,53369.0107836 2025-07-25,10:06:14.000,206,10978831,12445,0,1753437973,12997.744109479994,45.10237761000462,53369.080654800004 2025-07-25,10:06:15.000,206,10978819,12725,0,1753437974,12997.804736269994,45.10942674000398,53369.05969344 2025-07-25,10:06:16.000,206,10978862,12765,0,1753437975,12997.885571989995,45.1235250000027,53369.12257752001 2025-07-25,10:06:17.000,206,10978834,13005,0,1753437976,12997.9596714,45.1235250000027,53369.15751312 2025-07-25,10:06:18.000,206,10978912,12965,0,1753437977,12998.04050712,45.14467239000078,53369.1854616 2025-07-25,10:06:19.000,206,10978843,12805,0,1753437978,12998.087661289996,45.172868909998215,53369.22738432 2025-07-25,10:06:20.000,206,10978894,12685,0,1753437979,12998.215651179991,45.1587706499995,53369.318216880005 2025-07-25,10:06:21.000,206,10978865,12485,0,1753437980,12998.323432140001,45.15172152000014,53369.28328128 2025-07-25,10:06:22.000,206,10978854,12765,0,1753437981,12998.377322619992,45.17991804000485,53369.37411384 2025-07-25,10:06:23.000,206,10978827,12765,0,1753437982,12998.464894650002,45.18696717000421,53369.3950752 2025-07-25,10:06:24.000,206,10978817,12765,0,1753437983,12998.545730370002,45.18696717000421,53369.3950752 2025-07-25,10:06:25.000,206,10978818,12765,0,1753437984,12998.673720259998,45.17991804000485,53369.43001080001 2025-07-25,10:06:26.000,206,10978906,12925,0,1753437985,12998.768028599989,45.19401630000357,53369.50686912001 2025-07-25,10:06:27.000,206,10978880,13005,0,1753437986,12998.869073249989,45.24336020999908,53369.50686912001 2025-07-25,10:06:28.000,206,10978873,12765,0,1753437987,12998.983590519994,45.24336020999908,53369.604688800006 2025-07-25,10:06:29.000,206,10978874,12765,0,1753437988,12999.01727207,45.30680238000059,53369.63263728 2025-07-25,10:06:30.000,206,10978876,12925,0,1753437989,12999.15873458,45.32090063999931,53369.67456000001 2025-07-25,10:06:31.000,206,10978884,12765,0,1753437990,12999.25977923,45.32794976999867,53369.71648272001 2025-07-25,10:06:32.000,206,10978862,12965,0,1753437991,12999.374296499991,45.36319542000274,53369.751418320004 2025-07-25,10:06:33.000,206,10978813,12805,0,1753437992,12999.461868530001,45.405490199998894,53369.821289520005 2025-07-25,10:06:34.000,206,10978819,12765,0,1753437993,12999.542704250001,45.42663759000425,53369.85622512 2025-07-25,10:06:35.000,206,10978837,12885,0,1753437994,12999.623539970002,45.4689323700004,53369.82827664 2025-07-25,10:06:36.000,206,10978839,12845,0,1753437995,12999.697639379992,45.47598149999976,53369.89814784 2025-07-25,10:06:37.000,206,10978843,12845,0,1753437996,12999.785211410002,45.48303062999912,53369.93308344001 2025-07-25,10:06:38.000,206,10978855,12845,0,1753437997,12999.886256059988,45.53237454000191,53369.988980400005 2025-07-25,10:06:39.000,206,10978870,12965,0,1753437998,12999.960355469993,45.54647280000063,53369.98199328001 2025-07-25,10:06:40.000,206,10978872,13125,0,1753437999,13000.027718569989,45.56057105999935,53370.023916 2025-07-25,10:06:41.000,206,10978830,12925,0,1753438000,13000.135499529999,45.56057105999935,53370.07282584 2025-07-25,10:06:42.000,206,10978840,13085,0,1753438001,13000.223071559994,45.58876758000406,53370.13570992 2025-07-25,10:06:43.000,206,10978825,12925,0,1753438002,13000.33085251999,45.616964100001496,53370.17064552 2025-07-25,10:06:44.000,206,10978825,12485,0,1753438003,13000.37127037999,45.666308010004286,53370.226542480006 2025-07-25,10:06:45.000,206,10978870,12685,0,1753438004,13000.47231502999,45.64516061999893,53370.26147808 2025-07-25,10:06:46.000,206,10978891,13005,0,1753438005,13000.485787649995,45.65220974999829,53370.33134928 2025-07-25,10:06:47.000,206,10978903,12965,0,1753438006,13000.573359679991,45.666308010004286,53370.35231064 2025-07-25,10:06:48.000,206,10978895,13045,0,1753438007,13000.633986469991,45.673357140003645,53370.422181840004 2025-07-25,10:06:49.000,206,10978866,12845,0,1753438008,13000.674404329991,45.72975017999852,53370.42916896 2025-07-25,10:06:50.000,206,10978860,12525,0,1753438009,13000.748503739997,45.72975017999852,53370.48506592001 2025-07-25,10:06:51.000,206,10978871,12685,0,1753438010,13000.795657909992,45.75794670000323,53370.46410456001 2025-07-25,10:06:52.000,206,10978860,12565,0,1753438011,13000.896702559992,45.807290609998745,53370.54795 2025-07-25,10:06:53.000,206,10978852,12845,0,1753438012,13000.970801969997,45.863683650000894,53370.58288560001 2025-07-25,10:06:54.000,206,10978872,12685,0,1753438013,13000.997747209993,45.89188016999833,53370.62480832 2025-07-25,10:06:55.000,206,10978855,12685,0,1753438014,13001.085319239988,45.92007669000304,53370.71564088 2025-07-25,10:06:56.000,206,10978838,12805,0,1753438015,13001.119000789993,45.95532233999984,53370.78551208 2025-07-25,10:06:57.000,206,10978888,12725,0,1753438016,13001.159418649993,45.98351886000455,53370.78551208 2025-07-25,10:06:58.000,206,10978854,12765,0,1753438017,13001.213309129998,46.06810842000414,53370.78551208 2025-07-25,10:06:59.000,206,10978914,12765,0,1753438018,13001.273935919999,46.06810842000414,53370.85538328 2025-07-25,10:07:00.000,206,10978917,12445,0,1753438019,13001.300881159994,46.11745232999965,53370.83442192 2025-07-25,10:07:01.000,206,10978815,12645,0,1753438020,13001.36824425999,46.19499275999988,53370.93922872001 2025-07-25,10:07:02.000,206,10978875,12925,0,1753438021,13001.36824425999,46.272533190000104,53370.96717720001 2025-07-25,10:07:03.000,206,10978834,12965,0,1753438022,13001.374980569999,46.28663144999882,53370.98813856001 2025-07-25,10:07:04.000,206,10978855,12845,0,1753438023,13001.42887104999,46.35007362000033,53371.05102264 2025-07-25,10:07:05.000,206,10978922,12685,0,1753438024,13001.442343669994,46.42761405000056,53371.08595824001 2025-07-25,10:07:06.000,206,10978866,13045,0,1753438025,13001.55012462999,46.45581056999799,53371.12089384 2025-07-25,10:07:07.000,206,10978856,12885,0,1753438026,13001.55686094,46.50515448000078,53371.1418552 2025-07-25,10:07:08.000,206,10978857,12685,0,1753438027,13001.61075141999,46.540400130004855,53371.18377792001 2025-07-25,10:07:09.000,206,10978867,12885,0,1753438028,13001.684850829995,46.58269491000101,53371.16980368 2025-07-25,10:07:10.000,206,10978888,12845,0,1753438029,13001.705059759995,46.617940559997805,53371.281597600006 2025-07-25,10:07:11.000,206,10978879,12765,0,1753438030,13001.765686549996,46.660235340001236,53371.26762336 2025-07-25,10:07:12.000,206,10978855,12685,0,1753438031,13001.81957703,46.709579250004026,53371.26762336 2025-07-25,10:07:13.000,206,10978876,12565,0,1753438032,13001.886940129996,46.716628380003385,53371.29557184 2025-07-25,10:07:14.000,206,10978880,12965,0,1753438033,13001.934094299992,46.7659722899989,53371.330507440005 2025-07-25,10:07:15.000,206,10978868,12805,0,1753438034,13001.994721089992,46.80826707000233,53371.37243016001 2025-07-25,10:07:16.000,206,10978859,12845,0,1753438035,13002.102502050002,46.850561849998485,53371.35146880001 2025-07-25,10:07:17.000,206,10978879,12685,0,1753438036,13002.183337770002,46.899905760001275,53371.3864044 2025-07-25,10:07:18.000,206,10978852,12925,0,1753438037,13002.237228249993,46.949249670004065,53371.449288480006 2025-07-25,10:07:19.000,206,10978833,12965,0,1753438038,13002.365218139988,47.00564270999894,53371.498198320005 2025-07-25,10:07:20.000,206,10978872,12565,0,1753438039,13002.385427069989,47.019740969997656,53371.55409528 2025-07-25,10:07:21.000,206,10978878,12685,0,1753438040,13002.466262789989,47.019740969997656,53371.58204376 2025-07-25,10:07:22.000,206,10978862,12925,0,1753438041,13002.56730743999,47.06203575000109,53371.63794072001 2025-07-25,10:07:23.000,206,10978833,12805,0,1753438042,13002.65487947,47.132527050001954,53371.65191496 2025-07-25,10:07:24.000,206,10978893,12605,0,1753438043,13002.742451499995,47.14662531000067,53371.69383768 2025-07-25,10:07:25.000,206,10978896,12925,0,1753438044,13002.79634198,47.19596922000346,53371.74274752 2025-07-25,10:07:26.000,206,10978862,12765,0,1753438045,13002.83002352999,47.27350965000369,53371.74973464 2025-07-25,10:07:27.000,206,10978852,12965,0,1753438046,13002.883914009995,47.315804429999844,53371.784670240006 2025-07-25,10:07:28.000,206,10978819,12845,0,1753438047,13002.984958659996,47.365148340002634,53371.833580080005 2025-07-25,10:07:29.000,206,10978819,12805,0,1753438048,13003.025376519996,47.41449224999815,53371.86851568 2025-07-25,10:07:30.000,206,10978877,12725,0,1753438049,13003.119684860001,47.492032679998374,53371.903451280006 2025-07-25,10:07:31.000,206,10978869,12965,0,1753438050,13003.166839029996,47.541376590001164,53371.952361120006 2025-07-25,10:07:32.000,206,10978862,12725,0,1753438051,13003.193784269992,47.60481876000267,53371.97332248001 2025-07-25,10:07:33.000,206,10978845,12845,0,1753438052,13003.240938440002,47.64711353999883,53372.03620656 2025-07-25,10:07:34.000,206,10978866,12925,0,1753438053,13003.301565230002,47.69645745000162,53372.00825808 2025-07-25,10:07:35.000,206,10978896,12885,0,1753438054,13003.335246779992,47.752850490003766,53372.10607776 2025-07-25,10:07:36.000,206,10978877,12885,0,1753438055,13003.395873569993,47.79514526999992,53372.120052000006 2025-07-25,10:07:37.000,206,10978885,12965,0,1753438056,13003.422818810002,47.86563657000079,53372.120052000006 2025-07-25,10:07:38.000,206,10978815,12965,0,1753438057,13003.476709289993,47.90793135000422,53372.20389744 2025-07-25,10:07:39.000,206,10978872,12765,0,1753438058,13003.523863459988,47.936127870001656,53372.266781520004 2025-07-25,10:07:40.000,206,10978833,12885,0,1753438059,13003.597962869993,47.929078740002296,53372.25979440001 2025-07-25,10:07:41.000,206,10978858,13005,0,1753438060,13003.631644419998,47.929078740002296,53372.25280728 2025-07-25,10:07:42.000,206,10978845,13045,0,1753438061,13003.732689069999,47.95727525999973,53372.29473 2025-07-25,10:07:43.000,206,10978859,12765,0,1753438062,13003.80678847999,47.97842264999781,53372.287742880006 2025-07-25,10:07:44.000,206,10978831,12925,0,1753438063,13003.84720633999,47.992520910003805,53372.3646012 2025-07-25,10:07:45.000,206,10978834,12645,0,1753438064,13003.901096819995,47.985471780004445,53372.37158832 2025-07-25,10:07:46.000,206,10978861,12805,0,1753438065,13003.961723609995,47.992520910003805,53372.37158832 2025-07-25,10:07:47.000,206,10978866,12765,0,1753438066,13004.01561409,48.0277665600006,53372.455433760006 2025-07-25,10:07:48.000,206,10978824,12605,0,1753438067,13004.09644981,48.0277665600006,53372.46242088 2025-07-25,10:07:49.000,206,10978866,12965,0,1753438068,13004.15034028999,48.0277665600006,53372.469408 2025-07-25,10:07:50.000,206,10978842,12845,0,1753438069,13004.231176009991,48.07006134000403,53372.47639512001 2025-07-25,10:07:51.000,206,10978835,13085,0,1753438070,13004.264857559996,48.04891394999868,53372.52530496001 2025-07-25,10:07:52.000,206,10978813,12805,0,1753438071,13004.359165900001,48.07006134000403,53372.56024056 2025-07-25,10:07:53.000,206,10978851,12765,0,1753438072,13004.419792690001,48.112356120000186,53372.53229208 2025-07-25,10:07:54.000,206,10978873,12645,0,1753438073,13004.440001620002,48.1405526400049,53372.56722768001 2025-07-25,10:07:55.000,206,10978856,12845,0,1753438074,13004.500628410002,48.175798290001694,53372.6091504 2025-07-25,10:07:56.000,206,10978892,12805,0,1753438075,13004.561255200002,48.168749160002335,53372.623124640006 2025-07-25,10:07:57.000,206,10978858,13005,0,1753438076,13004.588200439997,48.19694567999977,53372.63011176 2025-07-25,10:07:58.000,206,10978873,12805,0,1753438077,13004.594936749992,48.21104393999849,53372.65107312 2025-07-25,10:07:59.000,206,10978882,13045,0,1753438078,13004.635354609993,48.21809306999785,53372.61613752001 2025-07-25,10:08:00.000,206,10978874,12565,0,1753438079,13004.695981399993,48.18989655000041,53372.720944320004 2025-07-25,10:08:01.000,206,10978828,12925,0,1753438080,13004.716190329993,48.2392404600032,53372.73491856001 2025-07-25,10:08:02.000,206,10978864,12765,0,1753438081,13004.749871879998,48.25333872000192,53372.79780264 2025-07-25,10:08:03.000,206,10978810,12605,0,1753438082,13004.776817119993,48.20399480999913,53372.7488928 2025-07-25,10:08:04.000,206,10978824,12965,0,1753438083,13004.823971289989,48.20399480999913,53372.7488928 2025-07-25,10:08:05.000,206,10978855,12965,0,1753438084,13004.844180219989,48.21809306999785,53372.78382840001 2025-07-25,10:08:06.000,206,10978863,13165,0,1753438085,13004.918279629994,48.168749160002335,53372.75587992 2025-07-25,10:08:07.000,206,10978828,12845,0,1753438086,13004.938488559994,48.18284742000105,53372.80478976 2025-07-25,10:08:08.000,206,10978843,12885,0,1753438087,13005.019324279994,48.1405526400049,53372.80478976 2025-07-25,10:08:09.000,206,10978846,12805,0,1753438088,13005.039533209994,48.119405249999545,53372.78382840001 2025-07-25,10:08:10.000,206,10978873,13085,0,1753438089,13005.100159999995,48.05596307999804,53372.75587992 2025-07-25,10:08:11.000,206,10978832,13125,0,1753438090,13005.17425941,48.00661917000252,53372.720944320004 2025-07-25,10:08:12.000,206,10978838,12525,0,1753438091,13005.20794095999,47.929078740002296,53372.720944320004 2025-07-25,10:08:13.000,206,10978862,12765,0,1753438092,13005.28877667999,47.893833089998225,53372.75587992 2025-07-25,10:08:14.000,206,10978821,13005,0,1753438093,13005.34940346999,47.85858744000143,53372.76286704001 2025-07-25,10:08:15.000,206,10978846,13165,0,1753438094,13005.41003025999,47.766948750002484,53372.7488928 2025-07-25,10:08:16.000,206,10978832,12805,0,1753438095,13005.463920739996,47.72465396999905,53372.790815520006 2025-07-25,10:08:17.000,206,10978838,12685,0,1753438096,13005.571701699992,47.66826093000418,53372.78382840001 2025-07-25,10:08:18.000,206,10978859,12925,0,1753438097,13005.632328489992,47.583671370004595,53372.79780264 2025-07-25,10:08:19.000,206,10978861,12765,0,1753438098,13005.699691590002,47.54842572000052,53372.818764 2025-07-25,10:08:20.000,206,10978803,12765,0,1753438099,13005.726636829997,47.46383616000094,53372.82575112 2025-07-25,10:08:21.000,206,10978834,13125,0,1753438100,13005.800736240002,47.38629573000071,53372.839725360005 2025-07-25,10:08:22.000,206,10978843,12685,0,1753438101,13005.868099339998,47.301706170001125,53372.81177688001 2025-07-25,10:08:23.000,206,10978839,13005,0,1753438102,13005.921989820003,47.28055878000305,53372.909596560006 2025-07-25,10:08:24.000,206,10978826,12965,0,1753438103,13005.948935059998,47.245313129998976,53372.83273824001 2025-07-25,10:08:25.000,206,10978794,12725,0,1753438104,13005.989352919998,47.15367444000003,53372.839725360005 2025-07-25,10:08:26.000,206,10978806,12605,0,1753438105,13006.016298159993,47.09728139999788,53372.8536996 2025-07-25,10:08:27.000,206,10978794,12525,0,1753438106,13006.076924949994,47.03383923000365,53372.81177688001 2025-07-25,10:08:28.000,206,10978822,12645,0,1753438107,13006.097133879994,46.96334793000278,53372.839725360005 2025-07-25,10:08:29.000,206,10978815,12685,0,1753438108,13006.130815429999,46.93515140999807,53372.86068672001 2025-07-25,10:08:30.000,206,10978860,12765,0,1753438109,13006.191442219999,46.88580750000256,53372.87466096 2025-07-25,10:08:31.000,206,10978836,12805,0,1753438110,13006.26554162999,46.857610979997844,53372.839725360005 2025-07-25,10:08:32.000,206,10978823,12845,0,1753438111,13006.29248687,46.80826707000233,53372.88164808001 2025-07-25,10:08:33.000,206,10978813,13005,0,1753438112,13006.30595948999,46.73777577000146,53372.91658368 2025-07-25,10:08:34.000,206,10978859,12965,0,1753438113,13006.319432109995,46.73777577000146,53372.89562232 2025-07-25,10:08:35.000,206,10978809,12725,0,1753438114,13006.32616841999,46.674333599999954,53372.9235708 2025-07-25,10:08:36.000,206,10978822,12885,0,1753438115,13006.380058899995,46.68843185999867,53372.888635200005 2025-07-25,10:08:37.000,206,10978834,12965,0,1753438116,13006.43394938,46.64613708000252,53372.888635200005 2025-07-25,10:08:38.000,206,10978825,13045,0,1753438117,13006.440685689995,46.660235340001236,53372.89562232 2025-07-25,10:08:39.000,206,10978789,13005,0,1753438118,13006.47436724,46.617940559997805,53372.91658368 2025-07-25,10:08:40.000,206,10978835,12925,0,1753438119,13006.460894619995,46.59679316999973,53372.909596560006 2025-07-25,10:08:41.000,206,10978807,13045,0,1753438120,13006.49457617,46.58974404000037,53372.91658368 2025-07-25,10:08:42.000,206,10978851,12965,0,1753438121,13006.49457617,46.6320388200038,53372.90260944001 2025-07-25,10:08:43.000,206,10978843,12765,0,1753438122,13006.49457617,46.6320388200038,53372.89562232 2025-07-25,10:08:44.000,206,10978841,12965,0,1753438123,13006.501312479995,46.667284470000595,53372.89562232 2025-07-25,10:08:45.000,206,10978879,12925,0,1753438124,13006.52825771999,46.674333599999954,53372.95151928001 2025-07-25,10:08:46.000,206,10978861,13125,0,1753438125,13006.501312479995,46.716628380003385,53372.90260944001 2025-07-25,10:08:47.000,206,10978823,12885,0,1753438126,13006.52825771999,46.70253012000467,53372.90260944001 2025-07-25,10:08:48.000,206,10978819,12725,0,1753438127,13006.481103549995,46.75892315999954,53372.90260944001 2025-07-25,10:08:49.000,206,10978850,12765,0,1753438128,13006.45415831,46.78007055000489,53372.888635200005 2025-07-25,10:08:50.000,206,10978848,13165,0,1753438129,13006.45415831,46.7659722899989,53372.93055792001 2025-07-25,10:08:51.000,206,10978875,12765,0,1753438130,13006.40700413999,46.77302141999826,53372.86767384 2025-07-25,10:08:52.000,206,10978832,12765,0,1753438131,13006.380058899995,46.77302141999826,53372.89562232 2025-07-25,10:08:53.000,206,10978874,12885,0,1753438132,13006.380058899995,46.79416881000361,53372.9235708 2025-07-25,10:08:54.000,206,10978834,12765,0,1753438133,13006.36658627999,46.80121794000297,53372.86767384 2025-07-25,10:08:55.000,206,10978853,12805,0,1753438134,13006.30595948999,46.80826707000233,53372.86068672001 2025-07-25,10:08:56.000,206,10978857,12765,0,1753438135,13006.22512376999,46.80826707000233,53372.78382840001 2025-07-25,10:08:57.000,206,10978836,12965,0,1753438136,13006.238596389994,46.78711968000425,53372.769854160004 2025-07-25,10:08:58.000,206,10978855,12965,0,1753438137,13006.238596389994,46.78007055000489,53372.78382840001 2025-07-25,10:08:59.000,206,10978840,12805,0,1753438138,13006.198178529994,46.75187403000018,53372.75587992 2025-07-25,10:09:00.000,206,10978859,12965,0,1753438139,13006.177969599994,46.7307266400021,53372.76286704001 2025-07-25,10:09:01.000,206,10978863,12685,0,1753438140,13006.144288049989,46.68843185999867,53372.7488928 2025-07-25,10:09:02.000,206,10978876,12845,0,1753438141,13006.097133879994,46.68843185999867,53372.68600872 2025-07-25,10:09:03.000,206,10978834,12805,0,1753438142,13006.083661259989,46.6320388200038,53372.68600872 2025-07-25,10:09:04.000,206,10978863,12725,0,1753438143,13006.097133879994,46.58974404000037,53372.65806024 2025-07-25,10:09:05.000,206,10978830,12965,0,1753438144,13006.049979709998,46.5192527399995,53372.56024056 2025-07-25,10:09:06.000,206,10978853,12965,0,1753438145,13006.029770779998,46.50515448000078,53372.574214800006 2025-07-25,10:09:07.000,206,10978891,13005,0,1753438146,13005.996089229993,46.46285970000463,53372.56024056 2025-07-25,10:09:08.000,206,10978847,13045,0,1753438147,13005.935462439993,46.484007090002706,53372.469408 2025-07-25,10:09:09.000,206,10978882,12685,0,1753438148,13005.888308269998,46.4205649200012,53372.49735648001 2025-07-25,10:09:10.000,206,10978826,12885,0,1753438149,13005.793999929992,46.37122100999841,53372.41351104 2025-07-25,10:09:11.000,206,10978828,12805,0,1753438150,13005.746845759997,46.300729710004816,53372.37158832 2025-07-25,10:09:12.000,206,10978851,12645,0,1753438151,13005.686218969997,46.258434930001386,53372.32267848 2025-07-25,10:09:13.000,206,10978834,12925,0,1753438152,13005.564965389996,46.216140149997955,53372.25280728 2025-07-25,10:09:14.000,206,10978853,12965,0,1753438153,13005.463920739996,46.16679624000244,53372.2248588 2025-07-25,10:09:15.000,206,10978852,12965,0,1753438154,13005.37634871,46.09630494000157,53372.17594896 2025-07-25,10:09:16.000,206,10978855,12765,0,1753438155,13005.29551299,46.039911899999424,53372.1549876 2025-07-25,10:09:17.000,206,10978866,12605,0,1753438156,13005.221413579995,45.95532233999984,53372.13402624 2025-07-25,10:09:18.000,206,10978819,12925,0,1753438157,13005.16752309999,45.905978430004325,53372.04319368001 2025-07-25,10:09:19.000,206,10978856,12965,0,1753438158,13005.06647844999,45.807290609998745,53372.001270960005 2025-07-25,10:09:20.000,206,10978853,12605,0,1753438159,13004.918279629994,45.73679930999788,53371.86851568 2025-07-25,10:09:21.000,206,10978852,12525,0,1753438160,13004.790289739998,45.69450453000172,53371.86851568 2025-07-25,10:09:22.000,206,10978900,12685,0,1753438161,13004.675772469993,45.58876758000406,53371.763708880004 2025-07-25,10:09:23.000,206,10978871,12725,0,1753438162,13004.541046270002,45.454834110001684,53371.7008248 2025-07-25,10:09:24.000,206,10978882,12685,0,1753438163,13004.386111139997,45.32090063999931,53371.65890208001 2025-07-25,10:09:25.000,206,10978898,12925,0,1753438164,13004.21770339,45.18696717000421,53371.58903088001 2025-07-25,10:09:26.000,206,10978900,13085,0,1753438165,13004.09644981,45.05303370000183,53371.51217256 2025-07-25,10:09:27.000,206,10978858,12965,0,1753438166,13003.880887889994,44.89090371000202,53371.3864044 2025-07-25,10:09:28.000,206,10978874,12765,0,1753438167,13003.725952759989,44.764019369999005,53371.29557184 2025-07-25,10:09:29.000,206,10978826,13125,0,1753438168,13003.544072389988,44.580741990001115,53371.18377792001 2025-07-25,10:09:30.000,206,10978865,12805,0,1753438169,13003.315037849992,44.36926808999851,53371.08595824001 2025-07-25,10:09:31.000,206,10978861,12965,0,1753438170,13003.173575339992,44.185990710000624,53371.0021128 2025-07-25,10:09:32.000,206,10978853,12805,0,1753438171,13002.97822235,43.97451680999802,53370.8623704 2025-07-25,10:09:33.000,206,10978838,12885,0,1753438172,13002.762660429995,43.73484638999798,53370.77153784001 2025-07-25,10:09:34.000,206,10978849,12645,0,1753438173,13002.56730743999,43.47402857999987,53370.64576968 2025-07-25,10:09:35.000,206,10978884,12605,0,1753438174,13002.331536589998,43.20616164000239,53370.57589848 2025-07-25,10:09:36.000,206,10978869,12525,0,1753438175,13002.176601459993,42.98763861000043,53370.38025912 2025-07-25,10:09:37.000,206,10978831,13045,0,1753438176,13002.014930019992,42.7127225400036,53370.26846520001 2025-07-25,10:09:38.000,206,10978801,12965,0,1753438177,13001.833049649991,42.4660029900042,53370.156671280005 2025-07-25,10:09:39.000,206,10978856,13045,0,1753438178,13001.684850829995,42.22633257000416,53369.99596752 2025-07-25,10:09:40.000,206,10978879,12925,0,1753438179,13001.543388319995,41.93731824000133,53369.870199360004 2025-07-25,10:09:41.000,206,10978860,12725,0,1753438180,13001.401925809994,41.69764782000129,53369.772379680006 2025-07-25,10:09:42.000,206,10978867,12645,0,1753438181,13001.267199609989,41.42978088000382,53369.66757288 2025-07-25,10:09:43.000,206,10978834,12885,0,1753438182,13001.119000789993,41.232405239999935,53369.54180472 2025-07-25,10:09:44.000,206,10978908,12725,0,1753438183,13000.997747209993,40.98568569000054,53369.4649464 2025-07-25,10:09:45.000,206,10978857,12805,0,1753438184,13000.829339459997,40.774211789997935,53369.33219112 2025-07-25,10:09:46.000,206,10978881,12885,0,1753438185,13000.761976360001,40.4992957200011,53369.23437144 2025-07-25,10:09:47.000,206,10978881,12605,0,1753438186,13000.627250159996,40.35126399000001,53369.09462904001 2025-07-25,10:09:48.000,206,10978811,12765,0,1753438187,13000.55988706,40.182084870000836,53368.96187376 2025-07-25,10:09:49.000,206,10978871,12525,0,1753438188,13000.485787649995,40.04815139999846,53368.85706696001 2025-07-25,10:09:50.000,206,10978882,12805,0,1753438189,13000.445369789995,39.963561839998874,53368.73828592001 2025-07-25,10:09:51.000,206,10978870,12605,0,1753438190,13000.41842455,39.836677500003134,53368.63347912 2025-07-25,10:09:52.000,206,10978875,12645,0,1753438191,13000.41168823999,39.75208794000355,53368.549633680006 2025-07-25,10:09:53.000,206,10978851,13165,0,1753438192,13000.41168823999,39.68864577000204,53368.430852640005 2025-07-25,10:09:54.000,206,10978850,12685,0,1753438193,13000.404951929995,39.723891419998836,53368.381942800006 2025-07-25,10:09:55.000,206,10978885,12925,0,1753438194,13000.384742999995,39.6956949000014,53368.30508448001 2025-07-25,10:09:56.000,206,10978881,12765,0,1753438195,13000.425160859995,39.68864577000204,53368.1723292 2025-07-25,10:09:57.000,206,10978841,12565,0,1753438196,13000.445369789995,39.65340011999797,53368.15136784 2025-07-25,10:09:58.000,206,10978847,12805,0,1753438197,13000.404951929995,39.65340011999797,53368.06752240001 2025-07-25,10:09:59.000,206,10978860,12885,0,1753438198,13000.364534069995,39.61815447000117,53367.976689840005 2025-07-25,10:10:00.000,206,10978862,13005,0,1753438199,13000.31064358999,39.540614040000946,53367.94874136001 2025-07-25,10:10:01.000,206,10978900,13005,0,1753438200,13000.27022572999,39.45602448000136,53367.90681864 2025-07-25,10:10:02.000,206,10978852,12605,0,1753438201,13000.175917389999,39.40668056999857,53367.81598608 2025-07-25,10:10:03.000,206,10978870,12725,0,1753438202,13000.034454879999,39.3502875300037,53367.78105048001 2025-07-25,10:10:04.000,206,10978882,12485,0,1753438203,12999.872783439998,39.27274710000347,53367.70419216001 2025-07-25,10:10:05.000,206,10978873,12725,0,1753438204,12999.697639379992,39.16701014999853,53367.66925656 2025-07-25,10:10:06.000,206,10978880,12765,0,1753438205,12999.468604839996,39.089469719998306,53367.57143688 2025-07-25,10:10:07.000,206,10978870,12805,0,1753438206,12999.286724469996,39.02602755000407,53367.52951416 2025-07-25,10:10:08.000,206,10978808,12845,0,1753438207,12999.07116254999,38.906192340000416,53367.45265584 2025-07-25,10:10:09.000,206,10978871,12965,0,1753438208,12998.882545869994,38.84979929999827,53367.38977176 2025-07-25,10:10:10.000,206,10978878,12685,0,1753438209,12998.734347049998,38.75816060999932,53367.24304224 2025-07-25,10:10:11.000,206,10978820,12965,0,1753438210,12998.626566090003,38.71586583000317,53367.15919680001 2025-07-25,10:10:12.000,206,10978878,12485,0,1753438211,12998.606357160003,38.694718439997814,53367.187145280004 2025-07-25,10:10:13.000,206,10978868,12565,0,1753438212,12998.613093469998,38.71586583000317,53367.019454400004 2025-07-25,10:10:14.000,206,10978823,12925,0,1753438213,12998.626566090003,38.76520973999868,53366.95657032 2025-07-25,10:10:15.000,206,10978880,12925,0,1753438214,12998.761292289993,38.86389756000426,53366.90766048 2025-07-25,10:10:16.000,206,10978877,12645,0,1753438215,12998.963381589994,38.9907819,53366.85875064 2025-07-25,10:10:17.000,206,10978872,12765,0,1753438216,12999.21262505999,39.13176450000174,53366.84477640001 2025-07-25,10:10:18.000,206,10978850,12965,0,1753438217,12999.502286390001,39.28684536000219,53366.8098408 2025-07-25,10:10:19.000,206,10978851,12805,0,1753438218,12999.832365579998,39.43487709000328,53366.79586656001 2025-07-25,10:10:20.000,206,10978821,12805,0,1753438219,13000.162444769994,39.65340011999797,53366.77490520001 2025-07-25,10:10:21.000,206,10978834,13125,0,1753438220,13000.546414439996,39.85782489000121,53366.83778928 2025-07-25,10:10:22.000,206,10978836,12845,0,1753438221,13000.937120419992,40.125691829998686,53366.86573776001 2025-07-25,10:10:23.000,206,10978839,12925,0,1753438222,13001.253726989999,40.43585354999959,53366.92862184 2025-07-25,10:10:24.000,206,10978888,12605,0,1753438223,13001.583806179995,40.66847484000027,53366.99849304 2025-07-25,10:10:25.000,206,10978874,12845,0,1753438224,13001.772422859991,40.872899610003515,53367.040415760006 2025-07-25,10:10:26.000,206,10978821,12885,0,1753438225,13001.967775849997,41.105520900004194,53367.11727408 2025-07-25,10:10:27.000,206,10978886,12805,0,1753438226,13002.068820499997,41.401584359999106,53367.17317104 2025-07-25,10:10:28.000,206,10978852,12605,0,1753438227,13002.089029429997,41.59191087000363,53367.29195208 2025-07-25,10:10:29.000,206,10978864,12805,0,1753438228,13002.014930019992,41.82453216000431,53367.32688768001 2025-07-25,10:10:30.000,206,10978835,12925,0,1753438229,13001.967775849997,42.06420258000435,53367.38977176 2025-07-25,10:10:31.000,206,10978824,12685,0,1753438230,13001.765686549996,42.29682386999775,53367.45265584 2025-07-25,10:10:32.000,206,10978846,12965,0,1753438231,13001.55012462999,42.48715038000228,53367.49457856001 2025-07-25,10:10:33.000,206,10978824,13085,0,1753438232,13001.32782639999,42.64223124000273,53367.487591439996 2025-07-25,10:10:34.000,206,10978851,12885,0,1753438233,13001.071846619998,42.80436123000254,53367.487591439996 2025-07-25,10:10:35.000,206,10978853,12525,0,1753438234,13000.795657909992,42.966491220002354,53367.49457856001 2025-07-25,10:10:36.000,206,10978878,13045,0,1753438235,13000.58009599,43.093375559998094,53367.45964296 2025-07-25,10:10:37.000,206,10978829,13005,0,1753438236,13000.33758883,43.22025990000111,53367.45265584 2025-07-25,10:10:38.000,206,10978835,12845,0,1753438237,12999.994037019998,43.255505549997906,53367.41073312 2025-07-25,10:10:39.000,206,10978880,12965,0,1753438238,12999.751529859997,43.24140728999919,53367.38278464 2025-07-25,10:10:40.000,206,10978883,13125,0,1753438239,12999.482077460001,43.21321077000175,53367.3338748 2025-07-25,10:10:41.000,206,10978836,13085,0,1753438240,12999.19915244,43.17796511999768,53367.24304224 2025-07-25,10:10:42.000,206,10978903,12565,0,1753438241,12998.882545869994,43.03698252000322,53367.11727408 2025-07-25,10:10:43.000,206,10978821,12965,0,1753438242,12998.505312510002,42.952392960003635,53367.089325600005 2025-07-25,10:10:44.000,206,10978875,12805,0,1753438243,12998.1617607,42.684526019998884,53366.984518799996 2025-07-25,10:10:45.000,206,10978874,12885,0,1753438244,12997.77105471999,42.41665908000141,53366.86573776001 2025-07-25,10:10:46.000,206,10978857,12925,0,1753438245,12997.326458260002,42.099448230001144,53366.71202112 2025-07-25,10:10:47.000,206,10978859,12805,0,1753438246,12996.86165287,41.78928651000024,53366.6002272 2025-07-25,10:10:48.000,206,10978827,13085,0,1753438247,12996.457474269999,41.42978088000382,53366.40458784 2025-07-25,10:10:49.000,206,10978878,12885,0,1753438248,12996.012877809997,41.0914226399982,53366.25785832 2025-07-25,10:10:50.000,206,10978882,12765,0,1753438249,12995.61543551999,40.73896614000114,53366.04824472 2025-07-25,10:10:51.000,206,10978872,12965,0,1753438250,12995.319037879999,40.33716573000129,53365.88754096001 2025-07-25,10:10:52.000,206,10978818,12885,0,1753438251,12995.083267029993,39.963561839998874,53365.63600464 2025-07-25,10:10:53.000,206,10978841,13285,0,1753438252,12994.840759869992,39.589957950003736,53365.4473524 2025-07-25,10:10:54.000,206,10978843,12765,0,1753438253,12994.645406880001,39.29389449000155,53365.244725920005 2025-07-25,10:10:55.000,206,10978878,12725,0,1753438254,12994.571307469996,38.920290599999134,53365.028125200006 2025-07-25,10:10:56.000,206,10978885,12605,0,1753438255,12994.48373544,38.58193236000079,53364.909344160005 2025-07-25,10:10:57.000,206,10978884,12845,0,1753438256,12994.43658126999,38.23652499000309,53364.692743440006 2025-07-25,10:10:58.000,206,10978858,12605,0,1753438257,12994.409636029995,37.84882284000196,53364.455181360005 2025-07-25,10:10:59.000,206,10978852,13125,0,1753438258,12994.36248186,37.468169820000185,53364.34338744 2025-07-25,10:11:00.000,206,10978825,12525,0,1753438259,12994.38269079,37.15800809999928,53364.09883824 2025-07-25,10:11:01.000,206,10978840,12725,0,1753438260,12994.29511875999,36.826698990000295,53363.99403144001 2025-07-25,10:11:02.000,206,10978893,12885,0,1753438261,12994.21428303999,36.50243901000067,53363.75646936001 2025-07-25,10:11:03.000,206,10978845,12925,0,1753438262,12994.106502079994,36.17817903000105,53363.58877848001 2025-07-25,10:11:04.000,206,10978838,12765,0,1753438263,12993.944830639994,35.86096818000078,53363.48397168 2025-07-25,10:11:05.000,206,10978852,12765,0,1753438264,12993.796631819998,35.57195384999795,53363.3162808 2025-07-25,10:11:06.000,206,10978842,12725,0,1753438265,12993.641696689992,35.2829395200024,53363.15557704001 2025-07-25,10:11:07.000,206,10978854,12845,0,1753438266,12993.486761560001,35.05736736000108,53362.95993768001 2025-07-25,10:11:08.000,206,10978859,12805,0,1753438267,12993.385716910001,34.782451290004246,53362.77128544001 2025-07-25,10:11:09.000,206,10978834,12925,0,1753438268,12993.298144879991,34.507535220000136,53362.67346576001 2025-07-25,10:11:10.000,206,10978879,12765,0,1753438269,12993.25772701999,34.26081567000074,53362.47083928 2025-07-25,10:11:11.000,206,10978858,12645,0,1753438270,12993.19710022999,33.95770307999919,53362.345071120006 2025-07-25,10:11:12.000,206,10978836,12925,0,1753438271,12993.271199639996,33.73213091999787,53362.18436736 2025-07-25,10:11:13.000,206,10978817,12845,0,1753438272,12993.432871079996,33.5629517999987,53362.07257344 2025-07-25,10:11:14.000,206,10978851,12885,0,1753438273,12993.661905619992,33.39377267999953,53362.04462496 2025-07-25,10:11:15.000,206,10978862,12605,0,1753438274,12993.965039569994,33.18934791000356,53361.960779520006 2025-07-25,10:11:16.000,206,10978848,12925,0,1753438275,12994.29511875999,33.09770922000462,53361.939818160005 2025-07-25,10:11:17.000,206,10978838,12645,0,1753438276,12994.672352119997,32.94967749000352,53361.91186968001 2025-07-25,10:11:18.000,206,10978842,12605,0,1753438277,12995.069794409988,32.86508793000394,53361.91186968001 2025-07-25,10:11:19.000,206,10978853,13285,0,1753438278,12995.46050039,32.78754750000371,53361.8489856 2025-07-25,10:11:20.000,206,10978854,12765,0,1753438279,12995.878151609992,32.79459663000307,53361.85597272 2025-07-25,10:11:21.000,206,10978877,12765,0,1753438280,12996.289066519988,32.80869489000179,53361.90488256 2025-07-25,10:11:22.000,206,10978843,12725,0,1753438281,12996.63261832999,32.85803880000458,53361.96776664 2025-07-25,10:11:23.000,206,10978852,13085,0,1753438282,12996.915543349991,32.92148096999881,53361.99571512 2025-07-25,10:11:24.000,206,10978837,12725,0,1753438283,12997.238886229992,33.02016879000439,53362.107509040005 2025-07-25,10:11:25.000,206,10978873,12925,0,1753438284,12997.528547559989,33.09770922000462,53362.19834160001 2025-07-25,10:11:26.000,206,10978840,12965,0,1753438285,12997.75084578999,33.238691819999076,53362.324109760004 2025-07-25,10:11:27.000,206,10978829,12685,0,1753438286,12997.95293508999,33.36557616000209,53362.43590368001 2025-07-25,10:11:28.000,206,10978797,12965,0,1753438287,12998.155024389991,33.57000092999806,53362.50577488001 2025-07-25,10:11:29.000,206,10978839,12685,0,1753438288,12998.303223210001,33.753278310003225,53362.659491520004 2025-07-25,10:11:30.000,206,10978840,12885,0,1753438289,12998.370586309997,33.936555690001114,53362.73634984 2025-07-25,10:11:31.000,206,10978845,12685,0,1753438290,12998.478367269992,34.105734810000286,53362.88307936 2025-07-25,10:11:32.000,206,10978838,12805,0,1753438291,12998.586148230002,34.25376654000138,53363.0018604 2025-07-25,10:11:33.000,206,10978836,12765,0,1753438292,12998.653511329998,34.394749140003114,53363.12064144 2025-07-25,10:11:34.000,206,10978853,12765,0,1753438293,12998.613093469998,34.556879130002926,53363.281345200005 2025-07-25,10:11:35.000,206,10978864,12885,0,1753438294,12998.599620849993,34.740156510000816,53363.37916488 2025-07-25,10:11:36.000,206,10978848,12965,0,1753438295,12998.552466679997,34.90228650000063,53363.51192016001 2025-07-25,10:11:37.000,206,10978877,12605,0,1753438296,12998.525521440002,35.036219970003,53363.60973984001 2025-07-25,10:11:38.000,206,10978867,12765,0,1753438297,12998.397531549992,35.156055179999385,53363.7005724 2025-07-25,10:11:39.000,206,10978846,12605,0,1753438298,12998.249332729996,35.325234299998556,53363.82634056001 2025-07-25,10:11:40.000,206,10978825,12965,0,1753438299,12998.1617607,35.423922120004136,53363.910186 2025-07-25,10:11:41.000,206,10978845,12765,0,1753438300,12998.027034499995,35.48736428999837,53363.96608296001 2025-07-25,10:11:42.000,206,10978847,13045,0,1753438301,12997.89904461,35.6283468900001,53364.021979920006 2025-07-25,10:11:43.000,206,10978836,12925,0,1753438302,12997.7575821,35.76228036000248,53364.06390264001 2025-07-25,10:11:44.000,206,10978817,12725,0,1753438303,12997.589174349989,35.88211556999886,53364.16172232001 2025-07-25,10:11:45.000,206,10978832,12925,0,1753438304,12997.387085050002,35.9878525200038,53364.23159352001 2025-07-25,10:11:46.000,206,10978853,12765,0,1753438305,12997.245622540002,36.072442080003384,53364.2246064 2025-07-25,10:11:47.000,206,10978798,12885,0,1753438306,12997.144577890002,36.1217859899989,53364.238580640005 2025-07-25,10:11:48.000,206,10978900,13005,0,1753438307,12997.036796929991,36.17817903000105,53364.336400320004 2025-07-25,10:11:49.000,206,10978827,12885,0,1753438308,12996.94248859,36.28391597999871,53364.32242608 2025-07-25,10:11:50.000,206,10978831,12885,0,1753438309,12996.96269752,36.38260380000429,53364.31543896 2025-07-25,10:11:51.000,206,10978850,12805,0,1753438310,12996.8818618,36.467193360003876,53364.31543896 2025-07-25,10:11:52.000,206,10978824,12805,0,1753438311,12996.82123501,36.58702857000026,53364.35037456001 2025-07-25,10:11:53.000,206,10978912,12765,0,1753438312,12996.76060822,36.72096204000263,53364.31543896 2025-07-25,10:11:54.000,206,10978841,12885,0,1753438313,12996.686508809995,36.76325681999879,53364.2944776 2025-07-25,10:11:55.000,206,10978826,12605,0,1753438314,12996.585464159994,36.91128854999988,53364.28050336001 2025-07-25,10:11:56.000,206,10978841,13005,0,1753438315,12996.497892129999,37.03112376000354,53364.23159352001 2025-07-25,10:11:57.000,206,10978860,12845,0,1753438316,12996.396847479999,37.108664190003765,53364.21063216001 2025-07-25,10:11:58.000,206,10978879,12925,0,1753438317,12996.309275449988,37.228499400000146,53364.19665792 2025-07-25,10:11:59.000,206,10978797,12605,0,1753438318,12996.161076629993,37.36948200000188,53364.13377384001 2025-07-25,10:12:00.000,206,10978829,12645,0,1753438319,12996.019614119992,37.48931720999826,53364.09185112001 2025-07-25,10:12:01.000,206,10978815,12645,0,1753438320,12995.844470060001,37.62325068000064,53364.02896704 2025-07-25,10:12:02.000,206,10978796,12605,0,1753438321,12995.65585337999,37.75718415000301,53363.96608296001 2025-07-25,10:12:03.000,206,10978835,12845,0,1753438322,12995.39313728999,37.884068489998754,53363.88922464 2025-07-25,10:12:04.000,206,10978835,12885,0,1753438323,12995.110212269989,37.933412400001544,53363.81935344 2025-07-25,10:12:05.000,206,10978854,12685,0,1753438324,12994.780133079992,37.98980544000369,53363.72852088001 2025-07-25,10:12:06.000,206,10978822,12765,0,1753438325,12994.429844959996,37.96865804999834,53363.62371408 2025-07-25,10:12:07.000,206,10978833,12885,0,1753438326,12994.05261159999,37.98275631000433,53363.47698456 2025-07-25,10:12:08.000,206,10978861,12845,0,1753438327,12993.762950269993,37.96160891999898,53363.43506184 2025-07-25,10:12:09.000,206,10978832,13125,0,1753438328,12993.419398459991,37.9757071799977,53363.281345200005 2025-07-25,10:12:10.000,206,10978825,12885,0,1753438329,12993.15668236999,37.884068489998754,53363.19051264 2025-07-25,10:12:11.000,206,10978838,12965,0,1753438330,12992.860284729999,37.77833154000109,53363.04378312 2025-07-25,10:12:12.000,206,10978875,13005,0,1753438331,12992.631250189988,37.644398069998715,53362.945963440005 2025-07-25,10:12:13.000,206,10978871,12765,0,1753438332,12992.408951960002,37.4822680799989,53362.77128544001 2025-07-25,10:12:14.000,206,10978830,12965,0,1753438333,12992.267489450001,37.284892440002295,53362.68744 2025-07-25,10:12:15.000,206,10978838,12845,0,1753438334,12992.166444800001,37.07341853999969,53362.50577488001 2025-07-25,10:12:16.000,206,10978865,12845,0,1753438335,12992.072136459996,36.868993770003726,53362.345071120006 2025-07-25,10:12:17.000,206,10978853,12525,0,1753438336,12992.00477336,36.699814650004555,53362.26821280001 2025-07-25,10:12:18.000,206,10978835,12765,0,1753438337,12991.97782811999,36.50948814000003,53362.14943176001 2025-07-25,10:12:19.000,206,10978847,12765,0,1753438338,12992.01824597999,36.234572070003196,53361.99571512 2025-07-25,10:12:20.000,206,10978851,12885,0,1753438339,12992.031718599996,36.03719642999931,53361.93283104001 2025-07-25,10:12:21.000,206,10978845,13125,0,1753438340,12992.072136459996,35.797526009999274,53361.80007576 2025-07-25,10:12:22.000,206,10978854,12925,0,1753438341,12992.112554319996,35.600150370002666,53361.70225608 2025-07-25,10:12:23.000,206,10978849,12965,0,1753438342,12992.099081699991,35.36752908000199,53361.64635912001 2025-07-25,10:12:24.000,206,10978836,12685,0,1753438343,12992.179917419991,35.21949735000089,53361.54155232 2025-07-25,10:12:25.000,206,10978853,12885,0,1753438344,12992.200126349991,35.029170840003644,53361.485655360004 2025-07-25,10:12:26.000,206,10978884,12885,0,1753438345,12992.260753139992,34.88113911000255,53361.38084856001 2025-07-25,10:12:27.000,206,10978838,12725,0,1753438346,12992.287698380002,34.69786173000466,53361.33193872001 2025-07-25,10:12:28.000,206,10978856,12805,0,1753438347,12992.375270409997,34.578026520001,53361.2550804 2025-07-25,10:12:29.000,206,10978876,12485,0,1753438348,12992.462842439993,34.42999478999991,53361.22713192 2025-07-25,10:12:30.000,206,10978847,12725,0,1753438349,12992.456106129997,34.289012189998175,53361.150273600004 2025-07-25,10:12:31.000,206,10978855,13125,0,1753438350,12992.530205540002,34.18327524000051,53361.150273600004 2025-07-25,10:12:32.000,206,10978846,12605,0,1753438351,12992.570623399988,34.098685680000926,53361.05944104 2025-07-25,10:12:33.000,206,10978918,12965,0,1753438352,12992.651459119988,34.00704699000198,53361.0804024 2025-07-25,10:12:34.000,206,10978848,13085,0,1753438353,12992.671668049989,33.89426090999768,53361.03847968 2025-07-25,10:12:35.000,206,10978890,12885,0,1753438354,12992.725558529994,33.78147483000066,53361.01751832 2025-07-25,10:12:36.000,206,10978831,12805,0,1753438355,12992.765976389994,33.696885270001076,53360.954634240006 2025-07-25,10:12:37.000,206,10978830,12845,0,1753438356,12992.87375734999,33.63344309999957,53360.96162136 2025-07-25,10:12:38.000,206,10978812,12805,0,1753438357,12992.947856759994,33.60524658000213,53361.0105312 2025-07-25,10:12:39.000,206,10978851,12765,0,1753438358,12993.02195617,33.527706150001904,53360.92668576001 2025-07-25,10:12:40.000,206,10978875,12805,0,1753438359,12993.10279189,33.527706150001904,53360.94764712001 2025-07-25,10:12:41.000,206,10978858,12965,0,1753438360,12993.19710022999,33.527706150001904,53360.954634240006 2025-07-25,10:12:42.000,206,10978862,12925,0,1753438361,12993.230781779996,33.577050060004694,53360.94764712001 2025-07-25,10:12:43.000,206,10978821,12645,0,1753438362,12993.28467226,33.534755280001264,53360.94764712001 2025-07-25,10:12:44.000,206,10978848,13125,0,1753438363,12993.34529905,33.577050060004694,53360.954634240006 2025-07-25,10:12:45.000,206,10978842,12765,0,1753438364,12993.392453219996,33.577050060004694,53360.91271152 2025-07-25,10:12:46.000,206,10978865,12765,0,1753438365,12993.419398459991,33.59819745000277,53360.98956984 2025-07-25,10:12:47.000,206,10978868,12645,0,1753438366,12993.500234179992,33.60524658000213,53361.02450544001 2025-07-25,10:12:48.000,206,10978873,12725,0,1753438367,12993.587806210002,33.654590489997645,53361.0105312 2025-07-25,10:12:49.000,206,10978873,12765,0,1753438368,12993.668641930002,33.66163962000428,53361.10835088 2025-07-25,10:12:50.000,206,10978849,12845,0,1753438369,12993.783159199993,33.703934400000435,53361.12931224 2025-07-25,10:12:51.000,206,10978843,12605,0,1753438370,12993.904412779993,33.703934400000435,53361.122325120006 2025-07-25,10:12:52.000,206,10978885,12885,0,1753438371,12993.991984809989,33.8096713499981,53361.19219632001 2025-07-25,10:12:53.000,206,10978814,12685,0,1753438372,12994.1199747,33.887211779998324,53361.22713192 2025-07-25,10:12:54.000,206,10978852,12885,0,1753438373,12994.30185507,33.96475220999855,53361.269054640004 2025-07-25,10:12:55.000,206,10978888,12845,0,1753438374,12994.42310865,34.03524350999942,53361.36687432 2025-07-25,10:12:56.000,206,10978849,12805,0,1753438375,12994.54436223,34.119833069999004,53361.41578416 2025-07-25,10:12:57.000,206,10978888,12925,0,1753438376,12994.692561049997,34.23966828000266,53361.47168112 2025-07-25,10:12:58.000,206,10978799,12925,0,1753438377,12994.800342009992,34.41589653000119,53361.52059096 2025-07-25,10:12:59.000,206,10978877,12965,0,1753438378,12994.901386659993,34.514584349999495,53361.604436400004 2025-07-25,10:13:00.000,206,10978853,13005,0,1753438379,12994.921595589993,34.68376346999867,53361.625397760006 2025-07-25,10:13:01.000,206,10978889,12925,0,1753438380,12994.968749760003,34.83884432999912,53361.723217440005 2025-07-25,10:13:02.000,206,10978868,12725,0,1753438381,12994.962013449993,34.9375321500047,53361.75815304 2025-07-25,10:13:03.000,206,10978819,12885,0,1753438382,12994.860968799992,35.10671127000387,53361.76514016001 2025-07-25,10:13:04.000,206,10978876,12765,0,1753438383,12994.834023559997,35.26884126000368,53361.8489856 2025-07-25,10:13:05.000,206,10978862,12965,0,1753438384,12994.739715219992,35.35343082000327,53361.86295984001 2025-07-25,10:13:06.000,206,10978893,12805,0,1753438385,12994.584780090001,35.48736428999837,53361.89789544 2025-07-25,10:13:07.000,206,10978867,13125,0,1753438386,12994.497208059991,35.557855589999235,53361.88392120001 2025-07-25,10:13:08.000,206,10978822,12685,0,1753438387,12994.322064,35.607199500002025,53361.90488256 2025-07-25,10:13:09.000,206,10978859,12525,0,1753438388,12994.18060149,35.67064167000353,53361.939818160005 2025-07-25,10:13:10.000,206,10978878,13125,0,1753438389,12994.07282052999,35.76228036000248,53361.90488256 2025-07-25,10:13:11.000,206,10978864,13085,0,1753438390,12993.958303259999,35.81867340000463,53361.9188568 2025-07-25,10:13:12.000,206,10978863,12885,0,1753438391,12993.850522299988,35.86801731000014,53361.90488256 2025-07-25,10:13:13.000,206,10978895,12765,0,1753438392,12993.762950269993,35.93850861000101,53361.939818160005 2025-07-25,10:13:14.000,206,10978888,12885,0,1753438393,12993.641696689992,35.966705129998445,53361.890908320005 2025-07-25,10:13:15.000,206,10978890,12605,0,1753438394,12993.527179420002,35.98080339000444,53361.90488256 2025-07-25,10:13:16.000,206,10978849,12805,0,1753438395,12993.453080009996,36.05129468999803,53361.83501136001 2025-07-25,10:13:17.000,206,10978862,12685,0,1753438396,12993.34529905,36.072442080003384,53361.821037120004 2025-07-25,10:13:18.000,206,10978827,12765,0,1753438397,12993.250990709996,36.11473685999954,53361.85597272 2025-07-25,10:13:19.000,206,10978923,12765,0,1753438398,12993.16341868,36.199326419999124,53361.73020456 2025-07-25,10:13:20.000,206,10978888,12725,0,1753438399,12993.08258296,36.206375549998484,53361.73020456 2025-07-25,10:13:21.000,206,10978911,12765,0,1753438400,12993.008483549995,36.199326419999124,53361.674307600006 2025-07-25,10:13:22.000,206,10978871,12685,0,1753438401,12992.96132938,36.17817903000105,53361.604436400004 2025-07-25,10:13:23.000,206,10978867,12725,0,1753438402,12992.92091152,36.14293338000425,53361.58347504 2025-07-25,10:13:24.000,206,10978906,12765,0,1753438403,12992.93438413999,36.11473685999954,53361.49962960001 2025-07-25,10:13:25.000,206,10978879,12885,0,1753438404,12992.95459306999,36.12883511999826,53361.42277128 2025-07-25,10:13:26.000,206,10978894,12805,0,1753438405,12992.95459306999,36.1217859899989,53361.44373264 2025-07-25,10:13:27.000,206,10978886,12565,0,1753438406,12992.99501092999,36.065392950004025,53361.387835680005 2025-07-25,10:13:28.000,206,10978807,12805,0,1753438407,12993.08258296,36.0865403400021,53361.37386144 2025-07-25,10:13:29.000,206,10978841,12605,0,1753438408,12993.069110339995,36.008999910001876,53361.269054640004 2025-07-25,10:13:30.000,206,10978857,12725,0,1753438409,12993.0421651,35.966705129998445,53361.23411904 2025-07-25,10:13:31.000,206,10978857,12885,0,1753438410,12993.048901409995,35.93145948000165,53361.269054640004 2025-07-25,10:13:32.000,206,10978877,12805,0,1753438411,12993.03542878999,35.90326296000421,53361.23411904 2025-07-25,10:13:33.000,206,10978833,13045,0,1753438412,12993.00174724,35.91736122000293,53361.1852092 2025-07-25,10:13:34.000,206,10978855,12845,0,1753438413,12992.968065689995,35.88211556999886,53361.0804024 2025-07-25,10:13:35.000,206,10978835,12725,0,1753438414,12992.90070259,35.8750664399995,53361.04546680001 2025-07-25,10:13:36.000,206,10978826,12965,0,1753438415,12992.860284729999,35.8750664399995,53361.0105312 2025-07-25,10:13:37.000,206,10978803,12645,0,1753438416,12992.83333948999,35.81867340000463,53360.94066 2025-07-25,10:13:38.000,206,10978847,13005,0,1753438417,12992.765976389994,35.797526009999274,53360.933672880004 2025-07-25,10:13:39.000,206,10978867,12645,0,1753438418,12992.725558529994,35.776378620001196,53360.86380168 2025-07-25,10:13:40.000,206,10978889,12805,0,1753438419,12992.779449009999,35.76932949000184,53360.82187896 2025-07-25,10:13:41.000,206,10978844,12845,0,1753438420,12992.752503769989,35.68473993000225,53360.72405928 2025-07-25,10:13:42.000,206,10978905,12645,0,1753438421,12992.83333948999,35.68473993000225,53360.72405928 2025-07-25,10:13:43.000,206,10978873,13005,0,1753438422,12992.867021039994,35.64949427999818,53360.668162320006 2025-07-25,10:13:44.000,206,10978869,12685,0,1753438423,12992.94112045,35.59310124000331,53360.61226536001 2025-07-25,10:13:45.000,206,10978898,12805,0,1753438424,12992.97480199999,35.600150370002666,53360.58431688 2025-07-25,10:13:46.000,206,10978826,12685,0,1753438425,12993.109528199995,35.58605211000395,53360.60527824 2025-07-25,10:13:47.000,206,10978862,12525,0,1753438426,12993.190363919995,35.53670820000116,53360.549381280005 2025-07-25,10:13:48.000,206,10978813,13085,0,1753438427,12993.2442544,35.53670820000116,53360.57732976 2025-07-25,10:13:49.000,206,10978868,12605,0,1753438428,12993.372244289996,35.57195384999795,53360.51444568 2025-07-25,10:13:50.000,206,10978814,12605,0,1753438429,12993.486761560001,35.57900298000459,53360.49348432001 2025-07-25,10:13:51.000,206,10978868,12965,0,1753438430,12993.581069899992,35.62129776000074,53360.53540704 2025-07-25,10:13:52.000,206,10978855,12765,0,1753438431,12993.661905619992,35.62129776000074,53360.549381280005 2025-07-25,10:13:53.000,206,10978850,12605,0,1753438432,12993.843785989993,35.58605211000395,53360.59130400001 2025-07-25,10:13:54.000,206,10978850,12525,0,1753438433,12993.917885399998,35.63539601999946,53360.63322672 2025-07-25,10:13:55.000,206,10978834,13005,0,1753438434,12994.09302945999,35.71293644999969,53360.64021384001 2025-07-25,10:13:56.000,206,10978845,12805,0,1753438435,12994.268173519995,35.80457513999863,53360.647200960004 2025-07-25,10:13:57.000,206,10978851,12565,0,1753438436,12994.39616340999,35.88211556999886,53360.7310464 2025-07-25,10:13:58.000,206,10978856,12805,0,1753438437,12994.584780090001,35.95260686999973,53360.75200776 2025-07-25,10:13:59.000,206,10978905,12765,0,1753438438,12994.706033670001,36.10768773000018,53360.80790472001 2025-07-25,10:14:00.000,206,10978872,12885,0,1753438439,12994.847496180002,36.21342467999784,53360.86380168 2025-07-25,10:14:01.000,206,10978867,12765,0,1753438440,12994.941804519993,36.3332598900015,53360.933672880004 2025-07-25,10:14:02.000,206,10978808,13045,0,1753438441,12995.036112859998,36.50243901000067,53360.96860848 2025-07-25,10:14:03.000,206,10978853,13005,0,1753438442,12995.110212269989,36.657519870001124,53361.01751832 2025-07-25,10:14:04.000,206,10978852,12765,0,1753438443,12995.204520609994,36.77735508000478,53361.04546680001 2025-07-25,10:14:05.000,206,10978887,12845,0,1753438444,12995.25167477999,36.91833767999924,53361.11533800001 2025-07-25,10:14:06.000,206,10978872,12765,0,1753438445,12995.29209263999,36.93243593999796,53361.1852092 2025-07-25,10:14:07.000,206,10978841,12765,0,1753438446,12995.31230156999,37.009976369998185,53361.2550804 2025-07-25,10:14:08.000,206,10978894,12645,0,1753438447,12995.33924681,37.08751679999841,53361.26206752001 2025-07-25,10:14:09.000,206,10978871,13085,0,1753438448,12995.35271942999,37.1368607100012,53361.34591296 2025-07-25,10:14:10.000,206,10978892,12765,0,1753438449,12995.345983119994,37.15800809999928,53361.36687432 2025-07-25,10:14:11.000,206,10978839,12725,0,1753438450,12995.35271942999,37.16505722999864,53361.41578416 2025-07-25,10:14:12.000,206,10978851,12805,0,1753438451,12995.35945574,37.20735201000207,53361.42975840001 2025-07-25,10:14:13.000,206,10978834,12565,0,1753438452,12995.366192049994,37.21440114000143,53361.49962960001 2025-07-25,10:14:14.000,206,10978845,12925,0,1753438453,12995.305565259994,37.20735201000207,53361.5345652 2025-07-25,10:14:15.000,206,10978805,12845,0,1753438454,12995.278620019999,37.20030288000271,53361.47168112 2025-07-25,10:14:16.000,206,10978833,12805,0,1753438455,12995.184311679994,37.14390984000056,53361.555526560005 2025-07-25,10:14:17.000,206,10978865,12965,0,1753438456,12995.123684889993,37.059320280000975,53361.54155232 2025-07-25,10:14:18.000,206,10978829,13005,0,1753438457,12995.123684889993,37.002927239998826,53361.59046216 2025-07-25,10:14:19.000,206,10978856,13085,0,1753438458,12995.063058099993,36.91833767999924,53361.555526560005 2025-07-25,10:14:20.000,206,10978844,12845,0,1753438459,12995.015903929998,36.868993770003726,53361.59744928001 2025-07-25,10:14:21.000,206,10978839,12805,0,1753438460,12994.968749760003,36.74210943000071,53361.5695008 2025-07-25,10:14:22.000,206,10978883,12885,0,1753438461,12994.948540830002,36.650470740001765,53361.555526560005 2025-07-25,10:14:23.000,206,10978848,12645,0,1753438462,12994.867705110002,36.53768466000474,53361.52757808001 2025-07-25,10:14:24.000,206,10978881,12725,0,1753438463,12994.840759869992,36.45309509999788,53361.464694 2025-07-25,10:14:25.000,206,10978837,12605,0,1753438464,12994.800342009992,36.36145640999894,53361.49264248 2025-07-25,10:14:26.000,206,10978869,12605,0,1753438465,12994.773396769997,36.30506337000406,53361.45071976001 2025-07-25,10:14:27.000,206,10978847,13085,0,1753438466,12994.699297359992,36.22752294000384,53361.40879704001 2025-07-25,10:14:28.000,206,10978855,12725,0,1753438467,12994.732978909997,36.192277289999765,53361.387835680005 2025-07-25,10:14:29.000,206,10978893,12765,0,1753438468,12994.706033670001,36.15703164000297,53361.3948228 2025-07-25,10:14:30.000,206,10978885,12965,0,1753438469,12994.645406880001,36.10768773000018,53361.33193872001 2025-07-25,10:14:31.000,206,10978878,12845,0,1753438470,12994.598252709991,36.10063860000082,53361.27604176 2025-07-25,10:14:32.000,206,10978892,12645,0,1753438471,12994.54436223,36.09358947000146,53361.24809328 2025-07-25,10:14:33.000,206,10978885,13045,0,1753438472,12994.48373544,36.0865403400021,53361.16424784001 2025-07-25,10:14:34.000,206,10978877,12965,0,1753438473,12994.450053889996,36.058343820004666,53361.122325120006 2025-07-25,10:14:35.000,206,10978861,12805,0,1753438474,12994.37595447999,36.0865403400021,53361.08738952 2025-07-25,10:14:36.000,206,10978849,12525,0,1753438475,12994.31532768999,36.12883511999826,53361.052453920005 2025-07-25,10:14:37.000,206,10978840,12805,0,1753438476,12994.26143721,36.14293338000425,53361.03149256 2025-07-25,10:14:38.000,206,10978888,12685,0,1753438477,12994.17386517999,36.185228160000406,53361.01751832 2025-07-25,10:14:39.000,206,10978888,12605,0,1753438478,12994.1199747,36.206375549998484,53360.954634240006 2025-07-25,10:14:40.000,206,10978906,12925,0,1753438479,12994.106502079994,36.22752294000384,53360.89175016 2025-07-25,10:14:41.000,206,10978915,12805,0,1753438480,12994.025666359994,36.28391597999871,53360.933672880004 2025-07-25,10:14:42.000,206,10978879,12765,0,1753438481,12993.998721119999,36.31916163000278,53360.87777592001 2025-07-25,10:14:43.000,206,10978830,12765,0,1753438482,12994.018930049999,36.36145640999894,53360.786943360006 2025-07-25,10:14:44.000,206,10978812,12925,0,1753438483,12994.005457429994,36.417849450001086,53360.77995624001 2025-07-25,10:14:45.000,206,10978853,12645,0,1753438484,12994.039138979999,36.45309509999788,53360.73803352001 2025-07-25,10:14:46.000,206,10978833,12605,0,1753438485,12994.11323838999,36.474242490003235,53360.765982000004 2025-07-25,10:14:47.000,206,10978882,12805,0,1753438486,12994.22101935,36.51653726999939,53360.71008504001 2025-07-25,10:14:48.000,206,10978853,12725,0,1753438487,12994.328800309995,36.55883205000282,53360.70309792 2025-07-25,10:14:49.000,206,10978838,12725,0,1753438488,12994.517416989991,36.594077699999616,53360.71008504001 2025-07-25,10:14:50.000,206,10978873,12805,0,1753438489,12994.652143189996,36.66456900000048,53360.717072160005 2025-07-25,10:14:51.000,206,10978876,12965,0,1753438490,12994.881177729992,36.706863780003914,53360.8009176 2025-07-25,10:14:52.000,206,10978898,12605,0,1753438491,12995.083267029993,36.72801117000199,53360.79393048 2025-07-25,10:14:53.000,206,10978871,12645,0,1753438492,12995.278620019999,36.79850247000286,53360.814891840004 2025-07-25,10:14:54.000,206,10978869,12965,0,1753438493,12995.42008253,36.86194464000437,53360.86380168 2025-07-25,10:14:55.000,206,10978875,12685,0,1753438494,12995.608699209995,36.9253868099986,53360.89175016 2025-07-25,10:14:56.000,206,10978899,12805,0,1753438495,12995.777106959991,36.95358333000331,53360.99655696001 2025-07-25,10:14:57.000,206,10978890,13045,0,1753438496,12995.972459949997,36.97473072000139,53361.03149256 2025-07-25,10:14:58.000,206,10978879,12685,0,1753438497,12996.134131389997,36.99587810999947,53361.052453920005 2025-07-25,10:14:59.000,206,10978875,12605,0,1753438498,12996.309275449988,37.009976369998185,53361.15726072 2025-07-25,10:15:00.000,206,10978874,12805,0,1753438499,12996.450737959989,37.009976369998185,53361.21315768001 2025-07-25,10:15:01.000,206,10978885,12805,0,1753438500,12996.65282725999,36.98177985000075,53361.2550804 2025-07-25,10:15:02.000,206,10978858,12965,0,1753438501,12996.80102608,36.98882898000011,53361.317964480004 2025-07-25,10:15:03.000,206,10978849,12805,0,1753438502,12996.908807039996,36.94653420000395,53361.3948228 2025-07-25,10:15:04.000,206,10978854,12925,0,1753438503,12997.070478479996,36.94653420000395,53361.457706880006 2025-07-25,10:15:05.000,206,10978863,12765,0,1753438504,12997.211940989997,36.90423942000052,53361.457706880006 2025-07-25,10:15:06.000,206,10978825,12605,0,1753438505,12997.339930879993,36.883092030002445,53361.49962960001 2025-07-25,10:15:07.000,206,10978855,12845,0,1753438506,12997.420766599993,36.89719029000116,53361.52757808001 2025-07-25,10:15:08.000,206,10978837,12685,0,1753438507,12997.508338629988,36.833748119999655,53361.61142352 2025-07-25,10:15:09.000,206,10978890,12685,0,1753438508,12997.535283869998,36.84784637999837,53361.66033336 2025-07-25,10:15:10.000,206,10978872,12645,0,1753438509,12997.555492799998,36.85489550999773,53361.66033336 2025-07-25,10:15:11.000,206,10978881,13005,0,1753438510,12997.602646969994,36.876042900003085,53361.74417880001 2025-07-25,10:15:12.000,206,10978850,12925,0,1753438511,12997.636328519999,36.91833767999924,53361.74417880001 2025-07-25,10:15:13.000,206,10978833,12885,0,1753438512,12997.609383279989,36.90423942000052,53361.73719168 2025-07-25,10:15:14.000,206,10978889,12565,0,1753438513,12997.562229109993,36.89719029000116,53361.80007576 2025-07-25,10:15:15.000,206,10978864,12965,0,1753438514,12997.474657079998,36.91128854999988,53361.793088640006 2025-07-25,10:15:16.000,206,10978867,12965,0,1753438515,12997.366876120002,36.90423942000052,53361.78610152001 2025-07-25,10:15:17.000,206,10978876,12805,0,1753438516,12997.312985639997,36.91128854999988,53361.73719168 2025-07-25,10:15:18.000,206,10978837,12765,0,1753438517,12997.144577890002,36.90423942000052,53361.74417880001 2025-07-25,10:15:19.000,206,10978877,12725,0,1753438518,12997.003115380001,36.9253868099986,53361.75815304 2025-07-25,10:15:20.000,206,10978869,12925,0,1753438519,12996.868389179996,36.890141160001804,53361.61142352 2025-07-25,10:15:21.000,206,10978823,12525,0,1753438520,12996.71345404999,36.91833767999924,53361.653346240004 2025-07-25,10:15:22.000,206,10978815,12965,0,1753438521,12996.53830999,36.868993770003726,53361.63238488 2025-07-25,10:15:23.000,206,10978867,12845,0,1753438522,12996.363165929994,36.85489550999773,53361.54853944001 2025-07-25,10:15:24.000,206,10978849,12965,0,1753438523,12996.188021870003,36.819649860000936,53361.47866824001 2025-07-25,10:15:25.000,206,10978861,13085,0,1753438524,12995.999405189992,36.77735508000478,53361.3948228 2025-07-25,10:15:26.000,206,10978863,13165,0,1753438525,12995.844470060001,36.74915856000007,53361.34591296 2025-07-25,10:15:27.000,206,10978895,12885,0,1753438526,12995.62217183,36.72096204000263,53361.26206752001 2025-07-25,10:15:28.000,206,10978895,12765,0,1753438527,12995.47397300999,36.68571638999856,53361.15726072 2025-07-25,10:15:29.000,206,10978831,12765,0,1753438528,12995.325774189994,36.66456900000048,53361.13629936 2025-07-25,10:15:30.000,206,10978862,12885,0,1753438529,12995.184311679994,36.601126829998975,53360.98956984 2025-07-25,10:15:31.000,206,10978857,12765,0,1753438530,12995.029376549988,36.5799794400009,53360.90572440001 2025-07-25,10:15:32.000,206,10978885,12725,0,1753438531,12994.901386659993,36.594077699999616,53360.814891840004 2025-07-25,10:15:33.000,206,10978866,12605,0,1753438532,12994.780133079992,36.594077699999616,53360.73803352001 2025-07-25,10:15:34.000,206,10978794,12845,0,1753438533,12994.638670569992,36.608175959998334,53360.63322672 2025-07-25,10:15:35.000,206,10978882,12645,0,1753438534,12994.490471749996,36.5447337900041,53360.58431688 2025-07-25,10:15:36.000,206,10978833,12845,0,1753438535,12994.35574554999,36.50948814000003,53360.479510080004 2025-07-25,10:15:37.000,206,10978821,12605,0,1753438536,12994.268173519995,36.44604596999852,53360.36771616 2025-07-25,10:15:38.000,206,10978854,12805,0,1753438537,12994.15365624999,36.424898580000445,53360.29085784 2025-07-25,10:15:39.000,206,10978831,12845,0,1753438538,12994.03240266999,36.34030902000086,53360.144128320004 2025-07-25,10:15:40.000,206,10978814,12805,0,1753438539,12993.958303259999,36.28391597999871,53360.08823136001 2025-07-25,10:15:41.000,206,10978819,12645,0,1753438540,12993.870731229988,36.22752294000384,53359.948488960006 2025-07-25,10:15:42.000,206,10978840,12525,0,1753438541,12993.783159199993,36.17112990000169,53359.927527600004 2025-07-25,10:15:43.000,206,10978862,12965,0,1753438542,12993.729268720002,36.11473685999954,53359.87163064001 2025-07-25,10:15:44.000,206,10978844,12485,0,1753438543,12993.655169309997,36.072442080003384,53359.75284960001 2025-07-25,10:15:45.000,206,10978812,12965,0,1753438544,12993.587806210002,36.023098170000594,53359.69695264 2025-07-25,10:15:46.000,206,10978800,12725,0,1753438545,12993.513706799997,35.93145948000165,53359.62708144 2025-07-25,10:15:47.000,206,10978840,12845,0,1753438546,12993.432871079996,35.832771660003345,53359.50131328 2025-07-25,10:15:48.000,206,10978897,12965,0,1753438547,12993.385716910001,35.71998557999905,53359.424454960004 2025-07-25,10:15:49.000,206,10978830,12685,0,1753438548,12993.298144879991,35.64949427999818,53359.375545120005 2025-07-25,10:15:50.000,206,10978823,12965,0,1753438549,12993.25772701999,35.58605211000395,53359.23580272 2025-07-25,10:15:51.000,206,10978809,13085,0,1753438550,12993.23751808999,35.51556081000308,53359.16593152 2025-07-25,10:15:52.000,206,10978868,13005,0,1753438551,12993.19710022999,35.40277472999878,53359.09606032 2025-07-25,10:15:53.000,206,10978846,12725,0,1753438552,12993.16341868,35.332283429997915,53359.019202 2025-07-25,10:15:54.000,206,10978827,12765,0,1753438553,12993.149946059995,35.22654648000025,53358.97727928 2025-07-25,10:15:55.000,206,10978814,12845,0,1753438554,12993.170154989995,35.163104309998744,53358.90042096 2025-07-25,10:15:56.000,206,10978849,12965,0,1753438555,12993.15668236999,35.05031823000172,53358.85151112 2025-07-25,10:15:57.000,206,10978821,12805,0,1753438556,12993.17689129999,34.965728670002136,53358.802601280004 2025-07-25,10:15:58.000,206,10978894,12965,0,1753438557,12993.23751808999,34.87408998000319,53358.64888464001 2025-07-25,10:15:59.000,206,10978857,12725,0,1753438558,12993.271199639996,34.77540216000489,53358.606961920006 2025-07-25,10:16:00.000,206,10978795,12765,0,1753438559,12993.30488119,34.64146869000251,53358.52311648 2025-07-25,10:16:01.000,206,10978824,12565,0,1753438560,12993.385716910001,34.570977390001644,53358.52311648 2025-07-25,10:16:02.000,206,10978847,13125,0,1753438561,12993.378980599991,34.507535220000136,53358.47420664 2025-07-25,10:16:03.000,206,10978810,12605,0,1753438562,12993.419398459991,34.41589653000119,53358.38337408 2025-07-25,10:16:04.000,206,10978840,12605,0,1753438563,12993.493497869997,34.35950348999904,53358.29254152001 2025-07-25,10:16:05.000,206,10978835,12765,0,1753438564,12993.520443109992,34.27491392999946,53358.34145136001 2025-07-25,10:16:06.000,206,10978845,12885,0,1753438565,12993.554124659997,34.23966828000266,53358.27856728 2025-07-25,10:16:07.000,206,10978852,12965,0,1753438566,12993.554124659997,34.169176980001794,53358.201708960005 2025-07-25,10:16:08.000,206,10978859,12645,0,1753438567,12993.574333589997,34.18327524000051,53358.152799120006 2025-07-25,10:16:09.000,206,10978809,12725,0,1753438568,12993.594542519997,34.162127850002435,53358.12485064001 2025-07-25,10:16:10.000,206,10978830,13005,0,1753438569,12993.594542519997,34.14098046000436,53358.09690216001 2025-07-25,10:16:11.000,206,10978866,12845,0,1753438570,12993.608015140002,34.12688219999836,53358.02703096001 2025-07-25,10:16:12.000,206,10978837,12925,0,1753438571,12993.634960379997,34.09163655000157,53358.00606960001 2025-07-25,10:16:13.000,206,10978845,12805,0,1753438572,12993.655169309997,34.08458742000221,53357.964146880004 2025-07-25,10:16:14.000,206,10978817,12925,0,1753438573,12993.628224070002,34.119833069999004,53357.94318552 2025-07-25,10:16:15.000,206,10978798,12685,0,1753438574,12993.614751449997,34.098685680000926,53357.92921128001 2025-07-25,10:16:16.000,206,10978841,12645,0,1753438575,12993.574333589997,34.07753829000285,53357.8313916 2025-07-25,10:16:17.000,206,10978833,13005,0,1753438576,12993.506970490002,34.07753829000285,53357.80344312 2025-07-25,10:16:18.000,206,10978811,12605,0,1753438577,12993.432871079996,34.01409612000134,53357.78248176 2025-07-25,10:16:19.000,206,10978828,12765,0,1753438578,12993.30488119,33.97180133999791,53357.698636320005 2025-07-25,10:16:20.000,206,10978838,12725,0,1753438579,12993.230781779996,33.91540830000304,53357.66370072 2025-07-25,10:16:21.000,206,10978810,12645,0,1753438580,12993.09605557999,33.85196613000153,53357.628765120004 2025-07-25,10:16:22.000,206,10978807,12845,0,1753438581,12992.94112045,33.760327440002584,53357.56588104 2025-07-25,10:16:23.000,206,10978826,12765,0,1753438582,12992.799657939999,33.696885270001076,53357.49600984 2025-07-25,10:16:24.000,206,10978858,13045,0,1753438583,12992.624513879993,33.62639397000021,53357.48902272 2025-07-25,10:16:25.000,206,10978833,12805,0,1753438584,12992.435897199997,33.5629517999987,53357.35626744001 2025-07-25,10:16:26.000,206,10978848,12965,0,1753438585,12992.254016829997,33.527706150001904,53357.27940912 2025-07-25,10:16:27.000,206,10978821,12765,0,1753438586,12992.092345389996,33.45016572000168,53357.22351216 2025-07-25,10:16:28.000,206,10978840,12845,0,1753438587,12991.88351978,33.33033050999802,53357.16761520001 2025-07-25,10:16:29.000,206,10978830,12805,0,1753438588,12991.7622662,33.22459356000036,53357.0628084 2025-07-25,10:16:30.000,206,10978804,12965,0,1753438589,12991.573649519989,33.16820051999821,53356.9580016 2025-07-25,10:16:31.000,206,10978846,12605,0,1753438590,12991.438923319998,33.03426705000311,53356.89511752 2025-07-25,10:16:32.000,206,10978847,12765,0,1753438591,12991.331142360003,32.98492314000032,53356.82524632 2025-07-25,10:16:33.000,206,10978872,12565,0,1753438592,12991.196416159997,32.90033358000073,53356.71345240001 2025-07-25,10:16:34.000,206,10978869,12685,0,1753438593,12991.088635200002,32.80869489000179,53356.594671360006 2025-07-25,10:16:35.000,206,10978846,12565,0,1753438594,12991.061689959992,32.759350979999,53356.56672288001 2025-07-25,10:16:36.000,206,10978818,12765,0,1753438595,12991.021272099992,32.702957940004126,53356.48287744 2025-07-25,10:16:37.000,206,10978844,12565,0,1753438596,12990.974117929996,32.63951577000262,53356.426980480006 2025-07-25,10:16:38.000,206,10978872,12685,0,1753438597,12990.980854239991,32.59722098999919,53356.35012216001 2025-07-25,10:16:39.000,206,10978825,12805,0,1753438598,12990.940436379991,32.56197534000239,53356.28025096001 2025-07-25,10:16:40.000,206,10978866,13045,0,1753438599,12990.967381620001,32.56197534000239,53356.238328240004 2025-07-25,10:16:41.000,206,10978862,12765,0,1753438600,12990.980854239991,32.51968055999896,53356.140508560005 2025-07-25,10:16:42.000,206,10978829,12725,0,1753438601,12991.041481029992,32.50558230000024,53356.1195472 2025-07-25,10:16:43.000,206,10978848,12965,0,1753438602,12991.081898889992,32.470336650003446,53356.091598720006 2025-07-25,10:16:44.000,206,10978908,12845,0,1753438603,12991.068426270002,32.45623839000473,53356.02871464 2025-07-25,10:16:45.000,206,10978868,12965,0,1753438604,12991.122316749992,32.491484040001524,53355.95884344 2025-07-25,10:16:46.000,206,10978865,12725,0,1753438605,12991.162734609992,32.55492621000303,53355.95884344 2025-07-25,10:16:47.000,206,10978872,12685,0,1753438606,12991.209888780002,32.55492621000303,53355.93089496 2025-07-25,10:16:48.000,206,10978864,12685,0,1753438607,12991.270515570002,32.59017185999983,53355.89595936001 2025-07-25,10:16:49.000,206,10978838,12725,0,1753438608,12991.297460809998,32.6254175100039,53355.88198512 2025-07-25,10:16:50.000,206,10978854,12925,0,1753438609,12991.351351290003,32.710007070003485,53355.8400624 2025-07-25,10:16:51.000,206,10978829,12965,0,1753438610,12991.391769149988,32.76640010999836,53355.78416544 2025-07-25,10:16:52.000,206,10978830,12805,0,1753438611,12991.445659629993,32.80869489000179,53355.78416544 2025-07-25,10:16:53.000,206,10978849,12765,0,1753438612,12991.418714389998,32.90033358000073,53355.79115256 2025-07-25,10:16:54.000,206,10978851,12885,0,1753438613,12991.405241769993,32.9708248800016,53355.72128136 2025-07-25,10:16:55.000,206,10978817,12925,0,1753438614,12991.385032839993,32.9708248800016,53355.756216960006 2025-07-25,10:16:56.000,206,10978868,12605,0,1753438615,12991.324406049993,33.0060705299984,53355.686345760005 2025-07-25,10:16:57.000,206,10978884,12765,0,1753438616,12991.270515570002,32.98492314000032,53355.686345760005 2025-07-25,10:16:58.000,206,10978878,12685,0,1753438617,12991.169470920002,32.92853009999817,53355.686345760005 2025-07-25,10:16:59.000,206,10978833,12845,0,1753438618,12991.075162579997,32.97787401000096,53355.588526080006 2025-07-25,10:17:00.000,206,10978885,12765,0,1753438619,12990.920227449991,32.94967749000352,53355.57455184 2025-07-25,10:17:01.000,206,10978879,12965,0,1753438620,12990.79897386999,32.90033358000073,53355.51166776001 2025-07-25,10:17:02.000,206,10978874,12925,0,1753438621,12990.63730242999,32.90738271000009,53355.51166776001 2025-07-25,10:17:03.000,206,10978882,12965,0,1753438622,12990.47563098999,32.90033358000073,53355.43480944 2025-07-25,10:17:04.000,206,10978835,12485,0,1753438623,12990.381322649999,32.8721370600033,53355.43480944 2025-07-25,10:17:05.000,206,10978882,12485,0,1753438624,12990.212914899988,32.80869489000179,53355.34397688001 2025-07-25,10:17:06.000,206,10978895,13125,0,1753438625,12990.132079180003,32.76640010999836,53355.3160284 2025-07-25,10:17:07.000,206,10978818,12685,0,1753438626,12989.997352979997,32.74525272000028,53355.2112216 2025-07-25,10:17:08.000,206,10978852,12885,0,1753438627,12989.983880359992,32.73115446000156,53355.17628600001 2025-07-25,10:17:09.000,206,10978869,12885,0,1753438628,12989.909780950002,32.64656490000198,53355.04353072 2025-07-25,10:17:10.000,206,10978841,12885,0,1753438629,12989.903044639992,32.59017185999983,53354.98763376001 2025-07-25,10:17:11.000,206,10978832,12765,0,1753438630,12989.923253569992,32.53377881999768,53354.97365952 2025-07-25,10:17:12.000,206,10978827,12805,0,1753438631,12989.889572020002,32.484434910002165,53354.87583984 2025-07-25,10:17:13.000,206,10978799,12765,0,1753438632,12989.882835709992,32.435090999999375,53354.81295576 2025-07-25,10:17:14.000,206,10978862,12805,0,1753438633,12989.882835709992,32.4139436100013,53354.750071680006 2025-07-25,10:17:15.000,206,10978869,12765,0,1753438634,12989.849154160001,32.39279622000322,53354.70116184001 2025-07-25,10:17:16.000,206,10978822,12725,0,1753438635,12989.828945230001,32.39984535000258,53354.65225200001 2025-07-25,10:17:17.000,206,10978827,12805,0,1753438636,12989.795263679996,32.32230492000235,53354.56840656 2025-07-25,10:17:18.000,206,10978870,12845,0,1753438637,12989.754845819996,32.258862750000844,53354.55443232001 2025-07-25,10:17:19.000,206,10978849,12965,0,1753438638,12989.707691650001,32.23771536000277,53354.45661264001 2025-07-25,10:17:20.000,206,10978880,12805,0,1753438639,12989.68748272,32.18132232000062,53354.38674144001 2025-07-25,10:17:21.000,206,10978861,13005,0,1753438640,12989.64706486,32.15312580000318,53354.33084448 2025-07-25,10:17:22.000,206,10978891,12965,0,1753438641,12989.57970175999,32.1672240600019,53354.2330248 2025-07-25,10:17:23.000,206,10978884,12965,0,1753438642,12989.48539342,32.12492927999847,53354.17014072001 2025-07-25,10:17:24.000,206,10978886,12885,0,1753438643,12989.39782138999,32.13902754000446,53354.13520512 2025-07-25,10:17:25.000,206,10978849,12925,0,1753438644,12989.28330412,32.06148711000424,53354.02341120001 2025-07-25,10:17:26.000,206,10978837,12965,0,1753438645,12989.155314229989,31.962799289998657,53353.87668168 2025-07-25,10:17:27.000,206,10978845,12845,0,1753438646,12989.054269579989,31.89230798999779,53353.83475896001 2025-07-25,10:17:28.000,206,10978828,12605,0,1753438647,12988.953224929988,31.75837452000269,53353.70200368 2025-07-25,10:17:29.000,206,10978836,12965,0,1753438648,12988.865652899993,31.687883220001822,53353.61815824001 2025-07-25,10:17:30.000,206,10978887,12765,0,1753438649,12988.784817179992,31.58214627000416,53353.52033856001 2025-07-25,10:17:31.000,206,10978832,12685,0,1753438650,12988.710717770002,31.405918019998353,53353.42251888 2025-07-25,10:17:32.000,206,10978911,12725,0,1753438651,12988.677036219997,31.222640640000463,53353.387583280004 2025-07-25,10:17:33.000,206,10978884,12725,0,1753438652,12988.690508840002,31.088707169998088,53353.26880224 2025-07-25,10:17:34.000,206,10978869,12725,0,1753438653,12988.697245149997,30.961822830002347,53353.170982560005 2025-07-25,10:17:35.000,206,10978820,12565,0,1753438654,12988.703981459992,30.806741970001895,53353.09412424001 2025-07-25,10:17:36.000,206,10978855,12605,0,1753438655,12988.724190389992,30.595268069999292,53352.96835608 2025-07-25,10:17:37.000,206,10978894,12725,0,1753438656,12988.757871939997,30.376745040004607,53352.89149776 2025-07-25,10:17:38.000,206,10978870,12645,0,1753438657,12988.805026109992,30.193467659999442,53352.835600800005 2025-07-25,10:17:39.000,206,10978872,12605,0,1753438658,12988.892598140003,29.946748110000044,53352.75874248001 2025-07-25,10:17:40.000,206,10978863,12805,0,1753438659,12988.892598140003,29.770519860001514,53352.6958584 2025-07-25,10:17:41.000,206,10978908,12605,0,1753438660,12989.007115409993,29.573144220004906,53352.63996144001 2025-07-25,10:17:42.000,206,10978822,12605,0,1753438661,12989.040796959998,29.425112490003812,53352.52118040001 2025-07-25,10:17:43.000,206,10978839,13125,0,1753438662,12989.054269579989,29.291179020001437,53352.47227056001 2025-07-25,10:17:44.000,206,10978836,12965,0,1753438663,12989.074478509989,29.199540330002492,53352.43733496 2025-07-25,10:17:45.000,206,10978856,12765,0,1753438664,12989.067742199994,29.107901640003547,53352.36746376 2025-07-25,10:17:46.000,206,10978827,12765,0,1753438665,12989.074478509989,29.016262950004602,53352.29759256 2025-07-25,10:17:47.000,206,10978887,12885,0,1753438666,12989.054269579989,28.959869910002453,53352.22073424 2025-07-25,10:17:48.000,206,10978882,12565,0,1753438667,12989.054269579989,28.959869910002453,53352.2416956 2025-07-25,10:17:49.000,206,10978882,12965,0,1753438668,12989.034060649989,28.97396817000117,53352.15785016001 2025-07-25,10:17:50.000,206,10978854,12805,0,1753438669,12989.114896369989,29.016262950004602,53352.164837280005 2025-07-25,10:17:51.000,206,10978858,12925,0,1753438670,12989.135105299989,29.058557730000757,53352.164837280005 2025-07-25,10:17:52.000,206,10978864,12565,0,1753438671,12989.081214819998,29.114950770002906,53352.06003048001 2025-07-25,10:17:53.000,206,10978866,12805,0,1753438672,12989.101423749999,29.178392940004414,53352.05304336 2025-07-25,10:17:54.000,206,10978855,13005,0,1753438673,12989.114896369989,29.248884239998006,53352.032082 2025-07-25,10:17:55.000,206,10978823,12725,0,1753438674,12989.148577919994,29.319375539998873,53352.032082 2025-07-25,10:17:56.000,206,10978842,12805,0,1753438675,12989.155314229989,29.375768580001022,53352.02509488 2025-07-25,10:17:57.000,206,10978856,12605,0,1753438676,12989.182259469999,29.43216162000317,53352.01810776001 2025-07-25,10:17:58.000,206,10978842,12965,0,1753438677,12989.121632679999,29.481505529998685,53352.032082 2025-07-25,10:17:59.000,206,10978853,12965,0,1753438678,12989.067742199994,29.55904595999891,53351.99015928001 2025-07-25,10:18:00.000,206,10978830,12765,0,1753438679,12988.993642789988,29.61543900000106,53351.997146400005 2025-07-25,10:18:01.000,206,10978856,12965,0,1753438680,12988.845443969993,29.601340740002342,53351.95522368 2025-07-25,10:18:02.000,206,10978862,12805,0,1753438681,12988.757871939997,29.56609508999827,53351.91330096 2025-07-25,10:18:03.000,206,10978823,13125,0,1753438682,12988.609673120001,29.55904595999891,53351.95522368 2025-07-25,10:18:04.000,206,10978836,12605,0,1753438683,12988.535573709996,29.537898570000834,53351.997146400005 2025-07-25,10:18:05.000,206,10978854,12605,0,1753438684,12988.454737989996,29.523800310002116,53351.98317216 2025-07-25,10:18:06.000,206,10978857,12725,0,1753438685,12988.40084750999,29.488554659998044,53351.95522368 2025-07-25,10:18:07.000,206,10978810,12605,0,1753438686,12988.36716596,29.474456399999326,53351.90631384 2025-07-25,10:18:08.000,206,10978848,12645,0,1753438687,12988.32001178999,29.467407269999967,53351.857404 2025-07-25,10:18:09.000,206,10978787,12965,0,1753438688,12988.34695703,29.474456399999326,53351.84342976001 2025-07-25,10:18:10.000,206,10978819,12885,0,1753438689,12988.394111199996,29.460358140000608,53351.87137824001 2025-07-25,10:18:11.000,206,10978858,12645,0,1753438690,12988.434529059996,29.44625988000189,53351.88535248 2025-07-25,10:18:12.000,206,10978830,12565,0,1753438691,12988.434529059996,29.40396509999846,53351.878365360004 2025-07-25,10:18:13.000,206,10978864,12845,0,1753438692,12988.515364779996,29.38986683999974,53351.829455520005 2025-07-25,10:18:14.000,206,10978870,12605,0,1753438693,12988.582727879992,29.375768580001022,53351.84342976001 2025-07-25,10:18:15.000,206,10978854,12605,0,1753438694,12988.623145739992,29.411014229997818,53351.83644264 2025-07-25,10:18:16.000,206,10978864,12685,0,1753438695,12988.677036219997,29.40396509999846,53351.83644264 2025-07-25,10:18:17.000,206,10978827,13125,0,1753438696,12988.717454079997,29.38281771000038,53351.829455520005 2025-07-25,10:18:18.000,206,10978863,12805,0,1753438697,12988.744399319992,29.43216162000317,53351.857404 2025-07-25,10:18:19.000,206,10978861,12725,0,1753438698,12988.690508840002,29.460358140000608,53351.83644264 2025-07-25,10:18:20.000,206,10978853,12965,0,1753438699,12988.724190389992,29.523800310002116,53351.829455520005 2025-07-25,10:18:21.000,206,10978871,12925,0,1753438700,12988.636618359997,29.537898570000834,53351.82246840001 2025-07-25,10:18:22.000,206,10978870,12925,0,1753438701,12988.596200499996,29.551996829999553,53351.76657144 2025-07-25,10:18:23.000,206,10978874,12805,0,1753438702,12988.555782639996,29.594291610002983,53351.731635840006 2025-07-25,10:18:24.000,206,10978798,12605,0,1753438703,12988.454737989996,29.650684649997856,53351.710674480004 2025-07-25,10:18:25.000,206,10978874,12685,0,1753438704,12988.353693339996,29.65773378000449,53351.710674480004 2025-07-25,10:18:26.000,206,10978810,12805,0,1753438705,12988.212230829995,29.721175949998724,53351.61984192 2025-07-25,10:18:27.000,206,10978863,12845,0,1753438706,12988.07750462999,29.735274210004718,53351.5779192 2025-07-25,10:18:28.000,206,10978853,12685,0,1753438707,12987.895624259989,29.770519860001514,53351.52900936 2025-07-25,10:18:29.000,206,10978812,13005,0,1753438708,12987.767634369993,29.784618120000232,53351.50804800001 2025-07-25,10:18:30.000,206,10978826,12965,0,1753438709,12987.592490310002,29.8551094200011,53351.43118968 2025-07-25,10:18:31.000,206,10978857,12725,0,1753438710,12987.437555179997,29.8551094200011,53351.35433136 2025-07-25,10:18:32.000,206,10978878,12645,0,1753438711,12987.275883739996,29.84806029000174,53351.326382880005 2025-07-25,10:18:33.000,206,10978841,12605,0,1753438712,12987.08726706,29.876256809999177,53351.228563200006 2025-07-25,10:18:34.000,206,10978840,12885,0,1753438713,12986.95927716999,29.89740420000453,53351.13773064 2025-07-25,10:18:35.000,206,10978816,12685,0,1753438714,12986.770660489994,29.89740420000453,53351.05388520001 2025-07-25,10:18:36.000,206,10978857,12765,0,1753438715,12986.622461669998,29.8551094200011,53350.92112992 2025-07-25,10:18:37.000,206,10978818,12765,0,1753438716,12986.427108679993,29.86215855000046,53350.88619432001 2025-07-25,10:18:38.000,206,10978863,12765,0,1753438717,12986.258700929997,29.84101116000238,53350.73247768 2025-07-25,10:18:39.000,206,10978858,12885,0,1753438718,12986.090293180001,29.826912900003663,53350.634658 2025-07-25,10:18:40.000,206,10978836,12605,0,1753438719,12985.874731259995,29.770519860001514,53350.61369664 2025-07-25,10:18:41.000,206,10978832,12725,0,1753438720,12985.68611458,29.714126819999365,53350.4949156 2025-07-25,10:18:42.000,206,10978882,13005,0,1753438721,12985.490761589994,29.721175949998724,53350.36216032001 2025-07-25,10:18:43.000,206,10978844,12805,0,1753438722,12985.329090149993,29.692979430001287,53350.285302 2025-07-25,10:18:44.000,206,10978846,12765,0,1753438723,12985.221309189998,29.714126819999365,53350.20844368 2025-07-25,10:18:45.000,206,10978799,12725,0,1753438724,12985.100055609997,29.67183204000321,53350.033765680004 2025-07-25,10:18:46.000,206,10978807,12845,0,1753438725,12985.005747269992,29.685930300001928,53350.01280432 2025-07-25,10:18:47.000,206,10978821,12765,0,1753438726,12984.958593099997,29.67183204000321,53349.89402328 2025-07-25,10:18:48.000,206,10978802,13125,0,1753438727,12984.857548449996,29.643635519998497,53349.75428088 2025-07-25,10:18:49.000,206,10978876,12845,0,1753438728,12984.884493689991,29.62953725999978,53349.73331952 2025-07-25,10:18:50.000,206,10978820,12805,0,1753438729,12984.850812140001,29.66478291000385,53349.59357712001 2025-07-25,10:18:51.000,206,10978835,12765,0,1753438730,12984.850812140001,29.65773378000449,53349.48877032 2025-07-25,10:18:52.000,206,10978829,13125,0,1753438731,12984.844075829991,29.643635519998497,53349.39095064 2025-07-25,10:18:53.000,206,10978852,12925,0,1753438732,12984.817130589996,29.643635519998497,53349.27915672 2025-07-25,10:18:54.000,206,10978830,12605,0,1753438733,12984.844075829991,29.636586389999138,53349.23723400001 2025-07-25,10:18:55.000,206,10978864,13085,0,1753438734,12984.76997642,29.56609508999827,53349.2022984 2025-07-25,10:18:56.000,206,10978833,12885,0,1753438735,12984.736294869996,29.537898570000834,53349.03460752 2025-07-25,10:18:57.000,206,10978828,12765,0,1753438736,12984.6891407,29.44625988000189,53349.01364616 2025-07-25,10:18:58.000,206,10978864,12805,0,1753438737,12984.60830498,29.40396509999846,53348.93678784 2025-07-25,10:18:59.000,206,10978817,12765,0,1753438738,12984.54767819,29.375768580001022,53348.831981040006 2025-07-25,10:19:00.000,206,10978822,12645,0,1753438739,12984.534205569995,29.354621190002945,53348.762109840005 2025-07-25,10:19:01.000,206,10978813,12765,0,1753438740,12984.54094187999,29.27003163000336,53348.762109840005 2025-07-25,10:19:02.000,206,10978893,12805,0,1753438741,12984.534205569995,29.234785979999288,53348.664290160006 2025-07-25,10:19:03.000,206,10978856,12885,0,1753438742,12984.58135973999,29.143147290000343,53348.6083932 2025-07-25,10:19:04.000,206,10978868,12725,0,1753438743,12984.70934963,29.002164689998608,53348.55948336 2025-07-25,10:19:05.000,206,10978815,12565,0,1753438744,12984.756503799996,28.98101730000053,53348.48961216001 2025-07-25,10:19:06.000,206,10978822,12925,0,1753438745,12984.877757379996,28.86823122000351,53348.46865080001 2025-07-25,10:19:07.000,206,10978836,12925,0,1753438746,12985.052901440002,28.804789050002,53348.41275384 2025-07-25,10:19:08.000,206,10978837,12565,0,1753438747,12985.234781810002,28.720199490002415,53348.39179248 2025-07-25,10:19:09.000,206,10978858,12925,0,1753438748,12985.389716939993,28.713150360003056,53348.38480536 2025-07-25,10:19:10.000,206,10978852,12525,0,1753438749,12985.57833361999,28.663806450000266,53348.38480536 2025-07-25,10:19:11.000,206,10978835,12605,0,1753438750,12985.74000505999,28.706101230003696,53348.41974096001 2025-07-25,10:19:12.000,206,10978870,12605,0,1753438751,12985.92862174,28.713150360003056,53348.40576672 2025-07-25,10:19:13.000,206,10978848,12885,0,1753438752,12986.090293180001,28.76954339999793,53348.4337152 2025-07-25,10:19:14.000,206,10978882,12965,0,1753438753,12986.292382480002,28.783641660003923,53348.41275384 2025-07-25,10:19:15.000,206,10978862,12765,0,1753438754,12986.326064029992,28.86118209000415,53348.44768944001 2025-07-25,10:19:16.000,206,10978853,12965,0,1753438755,12986.433844990002,28.92462425999838,53348.44768944001 2025-07-25,10:19:17.000,206,10978886,12645,0,1753438756,12986.507944399993,28.938722520004376,53348.46865080001 2025-07-25,10:19:18.000,206,10978863,12965,0,1753438757,12986.555098569988,29.016262950004602,53348.51057352 2025-07-25,10:19:19.000,206,10978802,12685,0,1753438758,12986.555098569988,29.03741034000268,53348.55948336 2025-07-25,10:19:20.000,206,10978865,12725,0,1753438759,12986.622461669998,29.058557730000757,53348.55249624 2025-07-25,10:19:21.000,206,10978843,12845,0,1753438760,12986.615725359989,29.121999900002265,53348.62236744 2025-07-25,10:19:22.000,206,10978852,12845,0,1753438761,12986.595516429988,29.15724554999906,53348.58743184001 2025-07-25,10:19:23.000,206,10978826,12965,0,1753438762,12986.595516429988,29.143147290000343,53348.60140608 2025-07-25,10:19:24.000,206,10978879,12885,0,1753438763,12986.568571189993,29.16429467999842,53348.58044472 2025-07-25,10:19:25.000,206,10978870,12765,0,1753438764,12986.514680709988,29.100852510004188,53348.61538032001 2025-07-25,10:19:26.000,206,10978870,13005,0,1753438765,12986.480999159998,29.072655989999475,53348.5734576 2025-07-25,10:19:27.000,206,10978862,12685,0,1753438766,12986.467526539993,29.04445947000204,53348.5734576 2025-07-25,10:19:28.000,206,10978839,12965,0,1753438767,12986.454053920002,29.03036121000332,53348.5734576 2025-07-25,10:19:29.000,206,10978863,12725,0,1753438768,12986.447317609993,28.966919040001812,53348.62935456 2025-07-25,10:19:30.000,206,10978863,12765,0,1753438769,12986.447317609993,28.896427740000945,53348.61538032001 2025-07-25,10:19:31.000,206,10978899,13005,0,1753438770,12986.427108679993,28.76954339999793,53348.61538032001 2025-07-25,10:19:32.000,206,10978889,12765,0,1753438771,12986.420372369997,28.699052100004337,53348.60140608 2025-07-25,10:19:33.000,206,10978826,12605,0,1753438772,12986.454053920002,28.607413409998117,53348.63634168001 2025-07-25,10:19:34.000,206,10978879,12685,0,1753438773,12986.440581299998,28.5933151499994,53348.58044472 2025-07-25,10:19:35.000,206,10978878,13045,0,1753438774,12986.440581299998,28.501676460000454,53348.53852200001 2025-07-25,10:19:36.000,206,10978875,12845,0,1753438775,12986.420372369997,28.424136030000227,53348.55249624 2025-07-25,10:19:37.000,206,10978849,12765,0,1753438776,12986.386690819993,28.40298864000215,53348.5035864 2025-07-25,10:19:38.000,206,10978850,12725,0,1753438777,12986.386690819993,28.36069385999872,53348.53153488 2025-07-25,10:19:39.000,206,10978851,12805,0,1753438778,12986.353009270002,28.36069385999872,53348.46865080001 2025-07-25,10:19:40.000,206,10978863,12565,0,1753438779,12986.305855099992,28.332497340001282,53348.44768944001 2025-07-25,10:19:41.000,206,10978879,12445,0,1753438780,12986.292382480002,28.374792120004713,53348.39877960001 2025-07-25,10:19:42.000,206,10978834,13085,0,1753438781,12986.251964620002,28.374792120004713,53348.377818240006 2025-07-25,10:19:43.000,206,10978852,12525,0,1753438782,12986.251964620002,28.39593951000279,53348.40576672 2025-07-25,10:19:44.000,206,10978892,12885,0,1753438783,12986.258700929997,28.381841250004072,53348.2939728 2025-07-25,10:19:45.000,206,10978912,12605,0,1753438784,12986.238491999997,28.445283419998304,53348.27999856001 2025-07-25,10:19:46.000,206,10978844,12885,0,1753438785,12986.285646169992,28.452332549997664,53348.25205008001 2025-07-25,10:19:47.000,206,10978884,12645,0,1753438786,12986.272173550002,28.487578200001735,53348.189166000004 2025-07-25,10:19:48.000,206,10978831,12885,0,1753438787,12986.305855099992,28.607413409998117,53348.20314024001 2025-07-25,10:19:49.000,206,10978890,12645,0,1753438788,12986.292382480002,28.684953839998343,53348.17519176 2025-07-25,10:19:50.000,206,10978855,12845,0,1753438789,12986.278909859997,28.790690790003282,53348.13326904001 2025-07-25,10:19:51.000,206,10978891,12605,0,1753438790,12986.238491999997,28.847083829998155,53348.09833344 2025-07-25,10:19:52.000,206,10978872,12485,0,1753438791,12986.177865209997,28.910525999999663,53348.05641072 2025-07-25,10:19:53.000,206,10978871,12965,0,1753438792,12986.137447349996,28.945771650003735,53348.09833344 2025-07-25,10:19:54.000,206,10978881,12445,0,1753438793,12986.083556869991,28.966919040001812,53348.03544936001 2025-07-25,10:19:55.000,206,10978866,12605,0,1753438794,12986.070084250001,28.99511555999925,53348.00051376 2025-07-25,10:19:56.000,206,10978866,13005,0,1753438795,12986.090293180001,29.009213819997967,53347.993526640006 2025-07-25,10:19:57.000,206,10978895,12645,0,1753438796,12986.070084250001,29.065606860000116,53347.93064256 2025-07-25,10:19:58.000,206,10978868,12885,0,1753438797,12986.076820559996,29.079705119998835,53347.90269408 2025-07-25,10:19:59.000,206,10978844,12685,0,1753438798,12986.083556869991,29.072655989999475,53347.88871984 2025-07-25,10:20:00.000,206,10978893,12565,0,1753438799,12986.110502110001,29.09380338000483,53347.825835760006 2025-07-25,10:20:01.000,206,10978836,12605,0,1753438800,12986.171128900001,29.065606860000116,53347.825835760006 2025-07-25,10:20:02.000,206,10978840,13005,0,1753438801,12986.245228309992,29.04445947000204,53347.81884864001 2025-07-25,10:20:03.000,206,10978863,12925,0,1753438802,12986.285646169992,29.03741034000268,53347.77692592001 2025-07-25,10:20:04.000,206,10978873,12645,0,1753438803,12986.346272959992,29.079705119998835,53347.755964560005 2025-07-25,10:20:05.000,206,10978880,12445,0,1753438804,12986.433844990002,29.058557730000757,53347.71404184 2025-07-25,10:20:06.000,206,10978851,12805,0,1753438805,12986.507944399993,29.03741034000268,53347.755964560005 2025-07-25,10:20:07.000,206,10978829,12765,0,1753438806,12986.541625949998,29.016262950004602,53347.707054720006 2025-07-25,10:20:08.000,206,10978864,12965,0,1753438807,12986.622461669998,29.02331208000396,53347.65115776001 2025-07-25,10:20:09.000,206,10978864,12725,0,1753438808,12986.710033699994,28.98101730000053,53347.658144880006 2025-07-25,10:20:10.000,206,10978834,12965,0,1753438809,12986.743715249999,28.92462425999838,53347.658144880006 2025-07-25,10:20:11.000,206,10978868,12965,0,1753438810,12986.82455097,28.917575129999022,53347.67211912 2025-07-25,10:20:12.000,206,10978799,12685,0,1753438811,12986.90538669,28.875280350002868,53347.588273680005 2025-07-25,10:20:13.000,206,10978855,12645,0,1753438812,12986.98622241,28.903476870000304,53347.65115776001 2025-07-25,10:20:14.000,206,10978869,12805,0,1753438813,12987.134421229995,28.938722520004376,53347.60224792 2025-07-25,10:20:15.000,206,10978865,12645,0,1753438814,12987.22872957,28.98806642999989,53347.63019640001 2025-07-25,10:20:16.000,206,10978850,12845,0,1753438815,12987.289356360001,29.04445947000204,53347.60923504001 2025-07-25,10:20:17.000,206,10978838,13285,0,1753438816,12987.356719459996,29.121999900002265,53347.64417064 2025-07-25,10:20:18.000,206,10978874,12925,0,1753438817,12987.437555179997,29.17134380999778,53347.588273680005 2025-07-25,10:20:19.000,206,10978856,12805,0,1753438818,12987.511654590002,29.241835109998647,53347.5952608 2025-07-25,10:20:20.000,206,10978868,12765,0,1753438819,12987.565545069992,29.326424669998232,53347.58128656001 2025-07-25,10:20:21.000,206,10978894,12685,0,1753438820,12987.599226619997,29.3969159699991,53347.5952608 2025-07-25,10:20:22.000,206,10978843,12605,0,1753438821,12987.585753999992,29.43216162000317,53347.57429944 2025-07-25,10:20:23.000,206,10978890,12765,0,1753438822,12987.565545069992,29.481505529998685,53347.518402480004 2025-07-25,10:20:24.000,206,10978895,12725,0,1753438823,12987.531863520002,29.523800310002116,53347.50442824 2025-07-25,10:20:25.000,206,10978860,12965,0,1753438824,12987.457764109997,29.56609508999827,53347.5253896 2025-07-25,10:20:26.000,206,10978844,12845,0,1753438825,12987.410609940001,29.573144220004906,53347.50442824 2025-07-25,10:20:27.000,206,10978915,13205,0,1753438826,12987.343246839991,29.62953725999978,53347.518402480004 2025-07-25,10:20:28.000,206,10978837,12965,0,1753438827,12987.289356360001,29.62953725999978,53347.4555184 2025-07-25,10:20:29.000,206,10978835,12845,0,1753438828,12987.16136646999,29.6083898700017,53347.40660856 2025-07-25,10:20:30.000,206,10978860,12965,0,1753438829,12987.08053074999,29.544947700000193,53347.350711600004 2025-07-25,10:20:31.000,206,10978891,12525,0,1753438830,12986.932331929995,29.50265292000404,53347.30878888 2025-07-25,10:20:32.000,206,10978885,12965,0,1753438831,12986.784133109999,29.38986683999974,53347.27385328001 2025-07-25,10:20:33.000,206,10978827,12725,0,1753438832,12986.642670599998,29.305277280000155,53347.16904648 2025-07-25,10:20:34.000,206,10978837,12645,0,1753438833,12986.494471780003,29.22068772000057,53347.12712376001 2025-07-25,10:20:35.000,206,10978887,12685,0,1753438834,12986.339536649997,29.143147290000343,53347.0712268 2025-07-25,10:20:36.000,206,10978872,12885,0,1753438835,12986.211546760002,29.129049030001624,53347.02231696 2025-07-25,10:20:37.000,206,10978858,13005,0,1753438836,12986.137447349996,28.99511555999925,53346.966420000004 2025-07-25,10:20:38.000,206,10978854,12685,0,1753438837,12986.022930079991,28.92462425999838,53346.847638960004 2025-07-25,10:20:39.000,206,10978914,12765,0,1753438838,12985.96230328999,28.79773992000264,53346.77776776 2025-07-25,10:20:40.000,206,10978858,12765,0,1753438839,12985.935358049996,28.727248620001774,53346.700909440005 2025-07-25,10:20:41.000,206,10978893,13005,0,1753438840,12985.894940189995,28.63560993000283,53346.61007688 2025-07-25,10:20:42.000,206,10978883,12765,0,1753438841,12985.94209435999,28.543971240003884,53346.49828296 2025-07-25,10:20:43.000,206,10978798,12965,0,1753438842,12985.94209435999,28.452332549997664,53346.484308720006 2025-07-25,10:20:44.000,206,10978889,12805,0,1753438843,12985.98251221999,28.381841250004072,53346.42841176 2025-07-25,10:20:45.000,206,10978878,12965,0,1753438844,12986.016193769996,28.325448210001923,53346.3725148 2025-07-25,10:20:46.000,206,10978912,12645,0,1753438845,12986.04987532,28.247907780001697,53346.33757920001 2025-07-25,10:20:47.000,206,10978886,12605,0,1753438846,12986.043139009991,28.16331822000211,53346.27469512 2025-07-25,10:20:48.000,206,10978838,12645,0,1753438847,12986.063347939991,28.16331822000211,53346.21181104 2025-07-25,10:20:49.000,206,10978913,12845,0,1753438848,12986.02966639,28.099876050000603,53346.148926960006 2025-07-25,10:20:50.000,206,10978875,12805,0,1753438849,12985.94883067,27.99413910000294,53346.10700424 2025-07-25,10:20:51.000,206,10978861,12645,0,1753438850,12985.92862174,27.94479519000015,53346.030145920005 2025-07-25,10:20:52.000,206,10978899,12885,0,1753438851,12985.88820388,27.888402149998,53345.9882232 2025-07-25,10:20:53.000,206,10978868,12685,0,1753438852,12985.854522329995,27.874303889999283,53345.960274720004 2025-07-25,10:20:54.000,206,10978889,12805,0,1753438853,12985.793895539995,27.853156500001205,53345.89739064 2025-07-25,10:20:55.000,206,10978870,12605,0,1753438854,12985.76021398999,27.82495998000377,53345.88341640001 2025-07-25,10:20:56.000,206,10978862,13165,0,1753438855,12985.72653244,27.832009110003128,53345.82751944 2025-07-25,10:20:57.000,206,10978909,12685,0,1753438856,12985.67937826999,27.909549540003354,53345.7786096 2025-07-25,10:20:58.000,206,10978840,12805,0,1753438857,12985.67937826999,27.888402149998,53345.77162248 2025-07-25,10:20:59.000,206,10978870,12765,0,1753438858,12985.67937826999,27.916598670002713,53345.7786096 2025-07-25,10:21:00.000,206,10978873,12965,0,1753438859,12985.67937826999,27.93774606000079,53345.76463536001 2025-07-25,10:21:01.000,206,10978889,12365,0,1753438860,12985.692850889995,27.965942579998227,53345.7786096 2025-07-25,10:21:02.000,206,10978861,12645,0,1753438861,12985.753477679995,27.99413910000294,53345.73668688001 2025-07-25,10:21:03.000,206,10978843,12445,0,1753438862,12985.80736816,28.043483009998454,53345.70175128 2025-07-25,10:21:04.000,206,10978859,12725,0,1753438863,12985.915149119995,28.156269090002752,53345.694764160005 2025-07-25,10:21:05.000,206,10978914,12645,0,1753438864,12986.02966639,28.21971126000426,53345.792583840004 2025-07-25,10:21:06.000,206,10978889,12805,0,1753438865,12986.117238419996,28.276104299999133,53345.78559672001 2025-07-25,10:21:07.000,206,10978868,12805,0,1753438866,12986.184601519992,28.3465956,53345.76463536001 2025-07-25,10:21:08.000,206,10978849,12805,0,1753438867,12986.238491999997,28.38889038000343,53345.80655808001 2025-07-25,10:21:09.000,206,10978883,12925,0,1753438868,12986.359745579997,28.417086900000868,53345.83450656001 2025-07-25,10:21:10.000,206,10978886,12605,0,1753438869,12986.460790229998,28.487578200001735,53345.8484808 2025-07-25,10:21:11.000,206,10978904,12605,0,1753438870,12986.582043809998,28.543971240003884,53345.911364880005 2025-07-25,10:21:12.000,206,10978881,12565,0,1753438871,12986.730242629994,28.58626602000004,53345.93931336 2025-07-25,10:21:13.000,206,10978882,12925,0,1753438872,12986.804342039999,28.642659060002188,53345.981236080006 2025-07-25,10:21:14.000,206,10978879,12725,0,1753438873,12986.94580455,28.670855579999625,53346.04412016 2025-07-25,10:21:15.000,206,10978808,12965,0,1753438874,12986.97948609999,28.692002969997702,53346.04412016 2025-07-25,10:21:16.000,206,10978860,12765,0,1753438875,12987.094003369995,28.74839600999985,53346.06508152 2025-07-25,10:21:17.000,206,10978894,12765,0,1753438876,12987.114212299995,28.74839600999985,53346.16988832001 2025-07-25,10:21:18.000,206,10978891,12765,0,1753438877,12987.18157539999,28.741346880000492,53346.18386256 2025-07-25,10:21:19.000,206,10978831,12765,0,1753438878,12987.16810278,28.734297750001133,53346.23975952001 2025-07-25,10:21:20.000,206,10978822,12885,0,1753438879,12987.201784329991,28.699052100004337,53346.26072088 2025-07-25,10:21:21.000,206,10978873,12885,0,1753438880,12987.255674809996,28.663806450000266,53346.33757920001 2025-07-25,10:21:22.000,206,10978813,12725,0,1753438881,12987.20852064,28.642659060002188,53346.35155344 2025-07-25,10:21:23.000,206,10978861,12605,0,1753438882,12987.174839089996,28.62151167000411,53346.33757920001 2025-07-25,10:21:24.000,206,10978847,12965,0,1753438883,12987.094003369995,28.57921689000068,53346.3725148 2025-07-25,10:21:25.000,206,10978803,12845,0,1753438884,12986.99969502999,28.62151167000411,53346.35155344 2025-07-25,10:21:26.000,206,10978836,12805,0,1753438885,12986.86496883,28.57216776000132,53346.39347616 2025-07-25,10:21:27.000,206,10978853,13005,0,1753438886,12986.710033699994,28.558069500002603,53346.35155344 2025-07-25,10:21:28.000,206,10978928,12845,0,1753438887,12986.575307499988,28.52987297999789,53346.344566320004 2025-07-25,10:21:29.000,206,10978873,12885,0,1753438888,12986.433844990002,28.543971240003884,53346.295656480004 2025-07-25,10:21:30.000,206,10978860,12805,0,1753438889,12986.312591410002,28.56511863000196,53346.246746640005 2025-07-25,10:21:31.000,206,10978783,12885,0,1753438890,12986.191337830001,28.558069500002603,53346.21181104 2025-07-25,10:21:32.000,206,10978845,12725,0,1753438891,12986.076820559996,28.57216776000132,53346.15591408 2025-07-25,10:21:33.000,206,10978892,12765,0,1753438892,12985.98251221999,28.607413409998117,53346.0580944 2025-07-25,10:21:34.000,206,10978822,12885,0,1753438893,12985.84778602,28.62151167000411,53346.030145920005 2025-07-25,10:21:35.000,206,10978827,12965,0,1753438894,12985.72653244,28.5933151499994,53345.99521032 2025-07-25,10:21:36.000,206,10978871,12685,0,1753438895,12985.605278859999,28.663806450000266,53345.94630048 2025-07-25,10:21:37.000,206,10978830,12805,0,1753438896,12985.490761589994,28.699052100004337,53345.862455040005 2025-07-25,10:21:38.000,206,10978903,12445,0,1753438897,12985.362771699998,28.656757320000906,53345.80655808001 2025-07-25,10:21:39.000,206,10978890,12805,0,1753438898,12985.228045499993,28.684953839998343,53345.757648239996 2025-07-25,10:21:40.000,206,10978825,12965,0,1753438899,12985.079846679997,28.663806450000266,53345.65982856 2025-07-25,10:21:41.000,206,10978820,12965,0,1753438900,12985.019219889997,28.684953839998343,53345.63188008 2025-07-25,10:21:42.000,206,10978853,12805,0,1753438901,12984.918175239996,28.684953839998343,53345.50611192 2025-07-25,10:21:43.000,206,10978869,12765,0,1753438902,12984.864284759991,28.720199490002415,53345.41527936 2025-07-25,10:21:44.000,206,10978841,12725,0,1753438903,12984.756503799996,28.75544513999921,53345.35239528001 2025-07-25,10:21:45.000,206,10978873,12925,0,1753438904,12984.66893177,28.74839600999985,53345.24758848 2025-07-25,10:21:46.000,206,10978860,12925,0,1753438905,12984.675668079995,28.74839600999985,53345.20566576 2025-07-25,10:21:47.000,206,10978812,13005,0,1753438906,12984.58135973999,28.713150360003056,53345.11483320001 2025-07-25,10:21:48.000,206,10978832,12965,0,1753438907,12984.58809605,28.692002969997702,53345.0100264 2025-07-25,10:21:49.000,206,10978840,12605,0,1753438908,12984.58135973999,28.649708190001547,53344.96810368001 2025-07-25,10:21:50.000,206,10978852,12845,0,1753438909,12984.54094187999,28.63560993000283,53344.89823248001 2025-07-25,10:21:51.000,206,10978873,12925,0,1753438910,12984.50052401999,28.62151167000411,53344.84233552 2025-07-25,10:21:52.000,206,10978878,12765,0,1753438911,12984.513996639995,28.600364279998757,53344.81438704 2025-07-25,10:21:53.000,206,10978853,13045,0,1753438912,12984.412951989994,28.52987297999789,53344.68163176001 2025-07-25,10:21:54.000,206,10978844,12805,0,1753438913,12984.39947936999,28.52987297999789,53344.72355448 2025-07-25,10:21:55.000,206,10978835,12685,0,1753438914,12984.365797819999,28.445283419998304,53344.56285072001 2025-07-25,10:21:56.000,206,10978878,12925,0,1753438915,12984.33885257999,28.39593951000279,53344.56285072001 2025-07-25,10:21:57.000,206,10978870,12885,0,1753438916,12984.244544239999,28.35364472999936,53344.46503104001 2025-07-25,10:21:58.000,206,10978837,12565,0,1753438917,12984.183917449998,28.325448210001923,53344.43009544 2025-07-25,10:21:59.000,206,10978798,13125,0,1753438918,12984.136763279988,28.262006040000415,53344.402146960005 2025-07-25,10:22:00.000,206,10978872,13125,0,1753438919,12984.062663869998,28.240858650002338,53344.304327280006 2025-07-25,10:22:01.000,206,10978875,13005,0,1753438920,12983.995300770002,28.2126621300049,53344.22746896001 2025-07-25,10:22:02.000,206,10978835,12765,0,1753438921,12983.934673980002,28.135121700004674,53344.22048184 2025-07-25,10:22:03.000,206,10978812,12965,0,1753438922,12983.921201359997,28.078728660002525,53344.12266216 2025-07-25,10:22:04.000,206,10978875,12845,0,1753438923,12983.894256120002,28.029384749999736,53344.05977808001 2025-07-25,10:22:05.000,206,10978885,12885,0,1753438924,12983.900992429997,27.93069693000143,53344.03881672001 2025-07-25,10:22:06.000,206,10978841,13285,0,1753438925,12983.894256120002,27.867254759999923,53343.97593264 2025-07-25,10:22:07.000,206,10978877,12805,0,1753438926,12983.941410289997,27.803812589998415,53343.97593264 2025-07-25,10:22:08.000,206,10978876,12565,0,1753438927,12984.002037079998,27.71922302999883,53343.93400992 2025-07-25,10:22:09.000,206,10978865,12725,0,1753438928,12984.130026969993,27.669879120003316,53343.86413872 2025-07-25,10:22:10.000,206,10978874,12645,0,1753438929,12984.244544239999,27.627584339999885,53343.899074320005 2025-07-25,10:22:11.000,206,10978828,13045,0,1753438930,12984.325379959999,27.564142169998377,53343.86413872 2025-07-25,10:22:12.000,206,10978836,12765,0,1753438931,12984.412951989994,27.500700000004144,53343.84317736001 2025-07-25,10:22:13.000,206,10978815,12765,0,1753438932,12984.54094187999,27.409061309997924,53343.82920312 2025-07-25,10:22:14.000,206,10978850,12725,0,1753438933,12984.64198652999,27.35266827000305,53343.780293280004 2025-07-25,10:22:15.000,206,10978802,12885,0,1753438934,12984.783449039991,27.261029580004106,53343.79426752001 2025-07-25,10:22:16.000,206,10978846,12965,0,1753438935,12984.951856790001,27.253980450004747,53343.81522888 2025-07-25,10:22:17.000,206,10978821,12965,0,1753438936,12985.079846679997,27.204636540001957,53343.82221600001 2025-07-25,10:22:18.000,206,10978817,12845,0,1753438937,12985.160682399997,27.17644002000452,53343.780293280004 2025-07-25,10:22:19.000,206,10978822,13045,0,1753438938,12985.248254429993,27.169390889997885,53343.86413872 2025-07-25,10:22:20.000,206,10978844,12605,0,1753438939,12985.342562769998,27.14119437000045,53343.84317736001 2025-07-25,10:22:21.000,206,10978873,12685,0,1753438940,12985.457080039989,27.112997850003012,53343.80824176 2025-07-25,10:22:22.000,206,10978822,12805,0,1753438941,12985.504234209999,27.0848013299983,53343.8571516 2025-07-25,10:22:23.000,206,10978896,12525,0,1753438942,12985.59854254999,27.12004698000237,53343.88510008 2025-07-25,10:22:24.000,206,10978894,13165,0,1753438943,12985.564860999999,27.07775219999894,53343.90606144 2025-07-25,10:22:25.000,206,10978876,12685,0,1753438944,12985.571597309994,27.105948720003653,53343.899074320005 2025-07-25,10:22:26.000,206,10978935,12965,0,1753438945,12985.585069929999,27.12709611000173,53343.899074320005 2025-07-25,10:22:27.000,206,10978879,12525,0,1753438946,12985.490761589994,27.105948720003653,53343.87112584001 2025-07-25,10:22:28.000,206,10978825,12965,0,1753438947,12985.504234209999,27.105948720003653,53343.89208720001 2025-07-25,10:22:29.000,206,10978852,12805,0,1753438948,12985.477288969989,27.09185045999766,53343.93400992 2025-07-25,10:22:30.000,206,10978820,12805,0,1753438949,12985.436871109989,27.0848013299983,53343.899074320005 2025-07-25,10:22:31.000,206,10978864,12805,0,1753438950,12985.322353839998,27.112997850003012,53343.89208720001 2025-07-25,10:22:32.000,206,10978826,12725,0,1753438951,12985.254990740003,27.112997850003012,53343.850164480005 2025-07-25,10:22:33.000,206,10978818,12645,0,1753438952,12985.140473469997,27.098899590004294,53343.82221600001 2025-07-25,10:22:34.000,206,10978886,13045,0,1753438953,12985.052901440002,27.028408290003426,53343.82920312 2025-07-25,10:22:35.000,206,10978821,12725,0,1753438954,12984.951856790001,26.964966120001918,53343.780293280004 2025-07-25,10:22:36.000,206,10978880,12525,0,1753438955,12984.864284759991,26.91562220999913,53343.76631904 2025-07-25,10:22:37.000,206,10978854,12805,0,1753438956,12984.837339519996,26.922671339998487,53343.71042208 2025-07-25,10:22:38.000,206,10978901,12605,0,1753438957,12984.81039428,26.922671339998487,53343.67548648001 2025-07-25,10:22:39.000,206,10978846,12605,0,1753438958,12984.76997642,26.89447482000105,53343.64055088 2025-07-25,10:22:40.000,206,10978928,12605,0,1753438959,12984.803657969991,26.91562220999913,53343.60561528001 2025-07-25,10:22:41.000,206,10978838,12805,0,1753438960,12984.817130589996,26.866278300003614,53343.59164104 2025-07-25,10:22:42.000,206,10978844,12645,0,1753438961,12984.871021070001,26.866278300003614,53343.53574408001 2025-07-25,10:22:43.000,206,10978871,12765,0,1753438962,12984.924911549992,26.880376560002333,53343.52875696 2025-07-25,10:22:44.000,206,10978837,12725,0,1753438963,12984.985538339992,26.922671339998487,53343.43792440001 2025-07-25,10:22:45.000,206,10978834,12525,0,1753438964,12985.019219889997,26.964966120001918,53343.396001680005 2025-07-25,10:22:46.000,206,10978855,12965,0,1753438965,12985.046165129992,27.007260899998073,53343.4029888 2025-07-25,10:22:47.000,206,10978863,13045,0,1753438966,12985.120264539997,27.063653940000222,53343.37504032 2025-07-25,10:22:48.000,206,10978844,13085,0,1753438967,12985.113528230002,27.112997850003012,53343.31914336001 2025-07-25,10:22:49.000,206,10978846,12885,0,1753438968,12985.100055609997,27.12004698000237,53343.28420776 2025-07-25,10:22:50.000,206,10978876,12765,0,1753438969,12985.093319300002,27.18348915000388,53343.27023352001 2025-07-25,10:22:51.000,206,10978853,12805,0,1753438970,12985.079846679997,27.232833059999393,53343.27023352001 2025-07-25,10:22:52.000,206,10978820,12965,0,1753438971,12985.025956199992,27.30332436000026,53343.24228504001 2025-07-25,10:22:53.000,206,10978844,12885,0,1753438972,12985.039428819997,27.36676653000177,53343.24228504001 2025-07-25,10:22:54.000,206,10978842,12805,0,1753438973,12984.958593099997,27.409061309997924,53343.20734944 2025-07-25,10:22:55.000,206,10978853,12565,0,1753438974,12984.891230000001,27.472503479999432,53343.12350400001 2025-07-25,10:22:56.000,206,10978809,12925,0,1753438975,12984.776712729996,27.472503479999432,53343.02568432 2025-07-25,10:22:57.000,206,10978848,12925,0,1753438976,12984.72955856,27.507749130003504,53343.011710080005 2025-07-25,10:22:58.000,206,10978896,12965,0,1753438977,12984.64872284,27.52889652000158,53342.96978736 2025-07-25,10:22:59.000,206,10978857,12805,0,1753438978,12984.56115080999,27.53594565000094,53342.87196768 2025-07-25,10:23:00.000,206,10978867,12765,0,1753438979,12984.46684247,27.53594565000094,53342.83004496 2025-07-25,10:23:01.000,206,10978836,13045,0,1753438980,12984.39947936999,27.5429947800003,53342.81607072001 2025-07-25,10:23:02.000,206,10978867,12725,0,1753438981,12984.291698409994,27.47955260999879,53342.73222528 2025-07-25,10:23:03.000,206,10978859,12725,0,1753438982,12984.258016859989,27.458405220000714,53342.7042768 2025-07-25,10:23:04.000,206,10978911,12965,0,1753438983,12984.217598999989,27.394963049999205,53342.66934120001 2025-07-25,10:23:05.000,206,10978835,12765,0,1753438984,12984.170444829993,27.373815660001128,53342.57850864001 2025-07-25,10:23:06.000,206,10978899,12845,0,1753438985,12984.103081729998,27.2962752300009,53342.508637440005 2025-07-25,10:23:07.000,206,10978843,12685,0,1753438986,12984.035718630003,27.24693131999811,53342.438766240004 2025-07-25,10:23:08.000,206,10978794,12845,0,1753438987,12983.981828149997,27.162341759998526,53342.29902384 2025-07-25,10:23:09.000,206,10978870,13165,0,1753438988,12983.948146599992,27.049555680001504,53342.292036720006 2025-07-25,10:23:10.000,206,10978835,12685,0,1753438989,12983.927937669992,26.964966120001918,53342.24312688001 2025-07-25,10:23:11.000,206,10978827,12965,0,1753438990,12983.934673980002,26.929720469997847,53342.15928144 2025-07-25,10:23:12.000,206,10978856,12685,0,1753438991,12983.914465050002,26.859229170004255,53342.13133296 2025-07-25,10:23:13.000,206,10978849,12765,0,1753438992,12983.968355529993,26.823983520000183,53342.06844888001 2025-07-25,10:23:14.000,206,10978866,13085,0,1753438993,12983.948146599992,26.788737870003388,53341.94268072 2025-07-25,10:23:15.000,206,10978867,12885,0,1753438994,12983.934673980002,26.760541349998675,53341.92171936 2025-07-25,10:23:16.000,206,10978875,12965,0,1753438995,12983.981828149997,26.67595178999909,53341.837873920005 2025-07-25,10:23:17.000,206,10978874,12765,0,1753438996,12984.002037079998,26.626607880003576,53341.7959512 2025-07-25,10:23:18.000,206,10978784,12885,0,1753438997,12984.123290659998,26.4926744100012,53341.768002720004 2025-07-25,10:23:19.000,206,10978867,12485,0,1753438998,12984.217598999989,26.478576150002482,53341.72608 2025-07-25,10:23:20.000,206,10978846,12965,0,1753438999,12984.298434719989,26.429232239999692,53341.70511864 2025-07-25,10:23:21.000,206,10978851,12965,0,1753439000,12984.412951989994,26.422183110000333,53341.6562088 2025-07-25,10:23:22.000,206,10978850,12885,0,1753439001,12984.54094187999,26.457428760004404,53341.6562088 2025-07-25,10:23:23.000,206,10978851,12525,0,1753439002,12984.54094187999,26.478576150002482,53341.63524744 2025-07-25,10:23:24.000,206,10978895,12805,0,1753439003,12984.54094187999,26.48562528000184,53341.621273200006 2025-07-25,10:23:25.000,206,10978851,12845,0,1753439004,12984.54767819,26.513821799999278,53341.57236336001 2025-07-25,10:23:26.000,206,10978893,12725,0,1753439005,12984.534205569995,26.53496919000463,53341.621273200006 2025-07-25,10:23:27.000,206,10978892,12805,0,1753439006,12984.44663354,26.570214840001427,53341.54441488001 2025-07-25,10:23:28.000,206,10978838,12925,0,1753439007,12984.332116269994,26.570214840001427,53341.551402000005 2025-07-25,10:23:29.000,206,10978809,13005,0,1753439008,12984.258016859989,26.577263970000786,53341.48851792 2025-07-25,10:23:30.000,206,10978858,12645,0,1753439009,12984.170444829993,26.53496919000463,53341.502492160005 2025-07-25,10:23:31.000,206,10978853,12765,0,1753439010,12984.055927560003,26.478576150002482,53341.40467248001 2025-07-25,10:23:32.000,206,10978875,12605,0,1753439011,12983.975091840002,26.415133980000974,53341.4116596 2025-07-25,10:23:33.000,206,10978815,13125,0,1753439012,12983.799947779997,26.31644616000267,53341.383711120005 2025-07-25,10:23:34.000,206,10978861,12925,0,1753439013,12983.725848369992,26.20366007999837,53341.34877552 2025-07-25,10:23:35.000,206,10978847,12765,0,1753439014,12983.685430509991,26.112021389999427,53341.23698160001 2025-07-25,10:23:36.000,206,10978871,12845,0,1753439015,12983.557440619996,25.992186180003046,53341.23698160001 2025-07-25,10:23:37.000,206,10978919,12765,0,1753439016,12983.44965966,25.90759662000346,53341.18807176001 2025-07-25,10:23:38.000,206,10978845,12565,0,1753439017,12983.36208762999,25.830056190003233,53341.10422632 2025-07-25,10:23:39.000,206,10978835,13005,0,1753439018,12983.24083404999,25.745466630003648,53341.03435512 2025-07-25,10:23:40.000,206,10978820,12725,0,1753439019,12983.13978939999,25.63268054999935,53340.99243240001 2025-07-25,10:23:41.000,206,10978856,12885,0,1753439020,12983.065689989999,25.49874708000425,53340.90858696 2025-07-25,10:23:42.000,206,10978835,12765,0,1753439021,12983.018535819989,25.350715350003156,53340.84570288 2025-07-25,10:23:43.000,206,10978841,12805,0,1753439022,12983.005063199998,25.21678188000078,53340.76884456 2025-07-25,10:23:44.000,206,10978874,12965,0,1753439023,12982.978117959989,25.146290579999913,53340.71993472 2025-07-25,10:23:45.000,206,10978876,12845,0,1753439024,12982.984854269998,25.146290579999913,53340.62910216 2025-07-25,10:23:46.000,206,10978837,12845,0,1753439025,12982.957909029989,25.089897539997764,53340.55224384 2025-07-25,10:23:47.000,206,10978868,12845,0,1753439026,12982.944436409998,25.05465189000097,53340.48935976001 2025-07-25,10:23:48.000,206,10978884,13285,0,1753439027,12982.850128069993,24.99825884999882,53340.41250144 2025-07-25,10:23:49.000,206,10978864,12765,0,1753439028,12982.796237590002,24.9841605900001,53340.40551432 2025-07-25,10:23:50.000,206,10978870,12605,0,1753439029,12982.708665559992,24.941865810003947,53340.30769464 2025-07-25,10:23:51.000,206,10978828,13165,0,1753439030,12982.695192940002,24.920718419998593,53340.25179768001 2025-07-25,10:23:52.000,206,10978859,12765,0,1753439031,12982.526785189992,24.885472770001797,53340.16795224 2025-07-25,10:23:53.000,206,10978826,12805,0,1753439032,12982.398795299996,24.87842364000244,53340.10506816001 2025-07-25,10:23:54.000,206,10978847,12565,0,1753439033,12982.317959579996,24.885472770001797,53339.97231288 2025-07-25,10:23:55.000,206,10978872,12645,0,1753439034,12982.23038755,24.913669289999234,53339.96532576001 2025-07-25,10:23:56.000,206,10978847,12685,0,1753439035,12982.18323337999,24.99120971999946,53339.86750608001 2025-07-25,10:23:57.000,206,10978879,12765,0,1753439036,12982.14955183,25.03350450000289,53339.76269928 2025-07-25,10:23:58.000,206,10978846,12885,0,1753439037,12982.02829825,25.174487100004626,53339.72077656001 2025-07-25,10:23:59.000,206,10978847,12965,0,1753439038,12981.994616699994,25.202683620002063,53339.657892480005 2025-07-25,10:24:00.000,206,10978866,12765,0,1753439039,12981.927253599999,25.2308801399995,53339.58103416001 2025-07-25,10:24:01.000,206,10978897,12845,0,1753439040,12981.90030835999,25.301371440000366,53339.53212432001 2025-07-25,10:24:02.000,206,10978871,12805,0,1753439041,12981.880099429989,25.371862740001234,53339.46225312001 2025-07-25,10:24:03.000,206,10978840,12965,0,1753439042,12981.859890499989,25.40005925999867,53339.392381920006 2025-07-25,10:24:04.000,206,10978829,12765,0,1753439043,12981.859890499989,25.46350143000018,53339.36443344001 2025-07-25,10:24:05.000,206,10978863,12925,0,1753439044,12981.799263709989,25.548090989999764,53339.35744632 2025-07-25,10:24:06.000,206,10978864,13045,0,1753439045,12981.779054779989,25.56923837999784,53339.23866528 2025-07-25,10:24:07.000,206,10978832,12725,0,1753439046,12981.792527399994,25.56923837999784,53339.252639520004 2025-07-25,10:24:08.000,206,10978837,12885,0,1753439047,12981.799263709989,25.597434900002554,53339.252639520004 2025-07-25,10:24:09.000,206,10978825,12765,0,1753439048,12981.826208949999,25.61858229000063,53339.18975544 2025-07-25,10:24:10.000,206,10978845,12765,0,1753439049,12981.819472639989,25.646778809998068,53339.12687136001 2025-07-25,10:24:11.000,206,10978852,12805,0,1753439050,12981.880099429989,25.731368369997654,53339.13385848 2025-07-25,10:24:12.000,206,10978826,12765,0,1753439051,12981.873363119994,25.787761409999803,53339.0709744 2025-07-25,10:24:13.000,206,10978857,13125,0,1753439052,12981.92051728999,25.745466630003648,53339.0709744 2025-07-25,10:24:14.000,206,10978827,12805,0,1753439053,12982.00135300999,25.86530184000003,53339.02905168001 2025-07-25,10:24:15.000,206,10978865,12765,0,1753439054,12981.994616699994,25.91464575000282,53339.057000160006 2025-07-25,10:24:16.000,206,10978840,12965,0,1753439055,12982.035034559995,26.020382700000482,53338.987128960005 2025-07-25,10:24:17.000,206,10978866,12765,0,1753439056,12982.035034559995,26.126119649998145,53339.02905168001 2025-07-25,10:24:18.000,206,10978833,12925,0,1753439057,12982.06871611,26.245954860001802,53338.99411608 2025-07-25,10:24:19.000,206,10978829,12805,0,1753439058,12982.04850718,26.30939703000331,53338.99411608 2025-07-25,10:24:20.000,206,10978835,12885,0,1753439059,12982.055243489995,26.422183110000333,53338.95219336 2025-07-25,10:24:21.000,206,10978882,12805,0,1753439060,12982.06871611,26.49972354000056,53338.94520624 2025-07-25,10:24:22.000,206,10978818,12965,0,1753439061,12982.06871611,26.54201832000399,53338.95918048001 2025-07-25,10:24:23.000,206,10978836,12605,0,1753439062,12982.035034559995,26.570214840001427,53339.0011032 2025-07-25,10:24:24.000,206,10978810,12685,0,1753439063,12982.06197979999,26.654804400001012,53338.92424488 2025-07-25,10:24:25.000,206,10978853,12805,0,1753439064,12982.04850718,26.67595178999909,53338.938219120006 2025-07-25,10:24:26.000,206,10978785,12965,0,1753439065,12982.04850718,26.739393960000598,53338.91027064001 2025-07-25,10:24:27.000,206,10978824,12965,0,1753439066,12982.00808932,26.809885260001465,53338.9661676 2025-07-25,10:24:28.000,206,10978831,12885,0,1753439067,12982.00808932,26.859229170004255,53338.92424488 2025-07-25,10:24:29.000,206,10978845,12805,0,1753439068,12981.954198839994,26.852180040004896,53338.88232216001 2025-07-25,10:24:30.000,206,10978879,12645,0,1753439069,12981.927253599999,26.88742569000169,53338.819438080005 2025-07-25,10:24:31.000,206,10978858,12845,0,1753439070,12981.907044669999,26.873327430002973,53338.84039944001 2025-07-25,10:24:32.000,206,10978811,12605,0,1753439071,12981.907044669999,26.880376560002333,53338.77751536 2025-07-25,10:24:33.000,206,10978891,12805,0,1753439072,12981.913780979994,26.88742569000169,53338.79847672 2025-07-25,10:24:34.000,206,10978859,12965,0,1753439073,12981.933989909994,26.89447482000105,53338.78450248 2025-07-25,10:24:35.000,206,10978867,12485,0,1753439074,12981.98788039,26.95791699000256,53338.721618400006 2025-07-25,10:24:36.000,206,10978841,12965,0,1753439075,12982.08892504,27.000211769998714,53338.74257976001 2025-07-25,10:24:37.000,206,10978880,12725,0,1753439076,12982.14281551999,27.063653940000222,53338.73559264 2025-07-25,10:24:38.000,206,10978857,12845,0,1753439077,12982.1293429,27.12709611000173,53338.69366992001 2025-07-25,10:24:39.000,206,10978809,12765,0,1753439078,12982.115870279995,27.162341759998526,53338.602837360006 2025-07-25,10:24:40.000,206,10978863,12485,0,1753439079,12982.055243489995,27.232833059999393,53338.6866828 2025-07-25,10:24:41.000,206,10978810,12965,0,1753439080,12982.04177086999,27.275127840002824,53338.63777296 2025-07-25,10:24:42.000,206,10978830,12885,0,1753439081,12982.08218872999,27.261029580004106,53338.62379872001 2025-07-25,10:24:43.000,206,10978827,12645,0,1753439082,12982.02829825,27.239882189998752,53338.63777296 2025-07-25,10:24:44.000,206,10978829,12685,0,1753439083,12981.994616699994,27.261029580004106,53338.59585024001 2025-07-25,10:24:45.000,206,10978809,12965,0,1753439084,12981.927253599999,27.19053828000324,53338.54694040001 2025-07-25,10:24:46.000,206,10978827,12765,0,1753439085,12981.880099429989,27.211685670001316,53338.45610784001 2025-07-25,10:24:47.000,206,10978854,12805,0,1753439086,12981.758845849989,27.218734800000675,53338.50501768001 2025-07-25,10:24:48.000,206,10978852,12765,0,1753439087,12981.698219059988,27.18348915000388,53338.44912072 2025-07-25,10:24:49.000,206,10978845,12725,0,1753439088,12981.570229169993,27.218734800000675,53338.365275280004 2025-07-25,10:24:50.000,206,10978866,13205,0,1753439089,12981.395085110002,27.2962752300009,53338.30937832001 2025-07-25,10:24:51.000,206,10978866,12925,0,1753439090,12981.17278688,27.232833059999393,53338.18361016 2025-07-25,10:24:52.000,206,10978871,12805,0,1753439091,12980.937016029995,27.204636540001957,53338.1277132 2025-07-25,10:24:53.000,206,10978826,13045,0,1753439092,12980.755135659994,27.148243499999808,53338.04386776001 2025-07-25,10:24:54.000,206,10978891,12885,0,1753439093,12980.566518979998,27.07070306999958,53338.03688064 2025-07-25,10:24:55.000,206,10978891,12965,0,1753439094,12980.398111230003,26.972015250001277,53337.9180996 2025-07-25,10:24:56.000,206,10978860,12725,0,1753439095,12980.297066580002,26.859229170004255,53337.82726704 2025-07-25,10:24:57.000,206,10978877,12765,0,1753439096,12980.189285619992,26.746443089999957,53337.75739584001 2025-07-25,10:24:58.000,206,10978809,12805,0,1753439097,12980.108449899992,26.640706140002294,53337.65258904 2025-07-25,10:24:59.000,206,10978878,12765,0,1753439098,12980.088240969992,26.520870929998637,53337.62464056 2025-07-25,10:25:00.000,206,10978888,12845,0,1753439099,12980.061295729996,26.408084850001615,53337.56874360001 2025-07-25,10:25:01.000,206,10978900,12565,0,1753439100,12980.155604070002,26.295298770004592,53337.4639368 2025-07-25,10:25:02.000,206,10978871,13005,0,1753439101,12980.256648720002,26.20366007999837,53337.408039840004 2025-07-25,10:25:03.000,206,10978893,13085,0,1753439102,12980.398111230003,26.126119649998145,53337.3241944 2025-07-25,10:25:04.000,206,10978861,12925,0,1753439103,12980.559782669989,26.08382487000199,53337.27528456 2025-07-25,10:25:05.000,206,10978886,12965,0,1753439104,12980.70124517999,26.055628350004554,53337.261310320006 2025-07-25,10:25:06.000,206,10978867,12965,0,1753439105,12980.82923507,25.978087920004327,53337.19842624 2025-07-25,10:25:07.000,206,10978867,12765,0,1753439106,12980.997642819995,25.89349836000474,53337.18445200001 2025-07-25,10:25:08.000,206,10978813,12765,0,1753439107,12981.179523189996,25.766614020001725,53337.13554216001 2025-07-25,10:25:09.000,206,10978875,12885,0,1753439108,12981.314249390001,25.66792620000342,53337.17746488 2025-07-25,10:25:10.000,206,10978902,12605,0,1753439109,12981.482657139997,25.63972967999871,53337.12855504 2025-07-25,10:25:11.000,206,10978824,12965,0,1753439110,12981.684746439998,25.576287510004477,53337.11458080001 2025-07-25,10:25:12.000,206,10978821,12725,0,1753439111,12981.839681569989,25.541041860000405,53337.12156792 2025-07-25,10:25:13.000,206,10978846,12965,0,1753439112,12981.96767146,25.548090989999764,53337.142529280005 2025-07-25,10:25:14.000,206,10978865,12805,0,1753439113,12982.08218872999,25.56923837999784,53337.1495164 2025-07-25,10:25:15.000,206,10978862,12885,0,1753439114,12982.176497069995,25.576287510004477,53337.20541336001 2025-07-25,10:25:16.000,206,10978834,12805,0,1753439115,12982.216914929995,25.653827940004703,53337.17746488 2025-07-25,10:25:17.000,206,10978864,12805,0,1753439116,12982.216914929995,25.68202446000214,53337.16349064001 2025-07-25,10:25:18.000,206,10978794,12845,0,1753439117,12982.216914929995,25.696122720000858,53337.20541336001 2025-07-25,10:25:19.000,206,10978848,12645,0,1753439118,12982.176497069995,25.63268054999935,53337.18445200001 2025-07-25,10:25:20.000,206,10978861,12925,0,1753439119,12982.136079209995,25.611533160001272,53337.212400480006 2025-07-25,10:25:21.000,206,10978844,12725,0,1753439120,12982.14955183,25.548090989999764,53337.191439120004 2025-07-25,10:25:22.000,206,10978875,12965,0,1753439121,12982.075452419995,25.46350143000018,53337.16349064001 2025-07-25,10:25:23.000,206,10978815,12965,0,1753439122,12982.10239765999,25.385960999999952,53337.18445200001 2025-07-25,10:25:24.000,206,10978826,12845,0,1753439123,12982.095661349995,25.287273180001648,53337.11458080001 2025-07-25,10:25:25.000,206,10978833,12645,0,1753439124,12982.095661349995,25.252027530004852,53337.13554216001 2025-07-25,10:25:26.000,206,10978896,12725,0,1753439125,12982.08218872999,25.2308801399995,53337.10060656 2025-07-25,10:25:27.000,206,10978852,12845,0,1753439126,12982.08218872999,25.22383101000014,53337.10759368 2025-07-25,10:25:28.000,206,10978811,12605,0,1753439127,12982.055243489995,25.252027530004852,53337.05868384 2025-07-25,10:25:29.000,206,10978874,12805,0,1753439128,12982.10239765999,25.237929269998858,53337.00278688 2025-07-25,10:25:30.000,206,10978899,12565,0,1753439129,12982.08218872999,25.294322310001007,53337.023748240004 2025-07-25,10:25:31.000,206,10978833,12725,0,1753439130,12982.014825629994,25.343666220003797,53337.00278688 2025-07-25,10:25:32.000,206,10978857,13005,0,1753439131,12981.907044669999,25.40005925999867,53336.904967200004 2025-07-25,10:25:33.000,206,10978849,12805,0,1753439132,12981.826208949999,25.40710838999803,53336.89798008001 2025-07-25,10:25:34.000,206,10978864,13045,0,1753439133,12981.785791089998,25.350715350003156,53336.86304448 2025-07-25,10:25:35.000,206,10978884,12885,0,1753439134,12981.725164299998,25.378911870000593,53336.84208312 2025-07-25,10:25:36.000,206,10978904,12845,0,1753439135,12981.799263709989,25.40710838999803,53336.79317328 2025-07-25,10:25:37.000,206,10978910,12685,0,1753439136,12981.873363119994,25.49169795000489,53336.77919904001 2025-07-25,10:25:38.000,206,10978837,12925,0,1753439137,12981.893572049994,25.604484030001913,53336.807147520005 2025-07-25,10:25:39.000,206,10978880,12445,0,1753439138,12981.96093514999,25.752515760003007,53336.688366480004 2025-07-25,10:25:40.000,206,10978872,12685,0,1753439139,12981.96093514999,25.92169488000218,53336.737276320004 2025-07-25,10:25:41.000,206,10978901,12565,0,1753439140,12981.947462529999,26.126119649998145,53336.688366480004 2025-07-25,10:25:42.000,206,10978957,12685,0,1753439141,12981.853154189994,26.295298770004592,53336.68137936001 2025-07-25,10:25:43.000,206,10978823,12565,0,1753439142,12981.812736329994,26.513821799999278,53336.71631496 2025-07-25,10:25:44.000,206,10978885,12805,0,1753439143,12981.691482749993,26.753492219999316,53336.688366480004 2025-07-25,10:25:45.000,206,10978843,12725,0,1753439144,12981.536547620002,26.93676960000448,53336.569585440004 2025-07-25,10:25:46.000,206,10978897,12965,0,1753439145,12981.401821419997,27.12004698000237,53336.60452104 2025-07-25,10:25:47.000,206,10978871,13045,0,1753439146,12981.253622600001,27.31037348999962,53336.59753392 2025-07-25,10:25:48.000,206,10978805,12645,0,1753439147,12981.12563270999,27.500700000004144,53336.5556112 2025-07-25,10:25:49.000,206,10978844,12725,0,1753439148,12981.06500591999,27.620535210000526,53336.49272712001 2025-07-25,10:25:50.000,206,10978878,12365,0,1753439149,12981.00437912999,27.796763459999056,53336.49971424 2025-07-25,10:25:51.000,206,10978865,12765,0,1753439150,12980.94375233999,27.94479519000015,53336.4508044 2025-07-25,10:25:52.000,206,10978878,12765,0,1753439151,12980.98417019999,28.12807256999804,53336.43683016 2025-07-25,10:25:53.000,206,10978841,13045,0,1753439152,12980.896598169995,28.33954647000064,53336.373946080006 2025-07-25,10:25:54.000,206,10978899,12605,0,1753439153,12980.856180309995,28.466430810003658,53336.35997184 2025-07-25,10:25:55.000,206,10978904,12805,0,1753439154,12980.82249875999,28.5933151499994,53336.33901048 2025-07-25,10:25:56.000,206,10978868,12685,0,1753439155,12980.755135659994,28.713150360003056,53336.27612640001 2025-07-25,10:25:57.000,206,10978882,12645,0,1753439156,12980.755135659994,28.727248620001774,53336.255165040006 2025-07-25,10:25:58.000,206,10978818,13005,0,1753439157,12980.714717799994,28.741346880000492,53336.255165040006 2025-07-25,10:25:59.000,206,10978852,12805,0,1753439158,12980.76860828,28.720199490002415,53336.1713196 2025-07-25,10:26:00.000,206,10978871,12605,0,1753439159,12980.84270768999,28.720199490002415,53336.15035824 2025-07-25,10:26:01.000,206,10978868,12965,0,1753439160,12980.916807099995,28.706101230003696,53336.136384000005 2025-07-25,10:26:02.000,206,10978852,12925,0,1753439161,12981.01111544,28.699052100004337,53336.136384000005 2025-07-25,10:26:03.000,206,10978902,13005,0,1753439162,12981.11216009,28.62856080000347,53336.12939688001 2025-07-25,10:26:04.000,206,10978900,12885,0,1753439163,12981.179523189996,28.5933151499994,53336.038564320006 2025-07-25,10:26:05.000,206,10978883,12885,0,1753439164,12981.294040460001,28.52282384999853,53336.00362872 2025-07-25,10:26:06.000,206,10978887,12765,0,1753439165,12981.381612489997,28.480529070002376,53336.02459008 2025-07-25,10:26:07.000,206,10978867,12845,0,1753439166,12981.442239279997,28.3465956,53336.017602960004 2025-07-25,10:26:08.000,206,10978877,12925,0,1753439167,12981.529811309993,28.23380952000298,53335.98965448001 2025-07-25,10:26:09.000,206,10978921,12525,0,1753439168,12981.637592270003,28.142170830004034,53335.94074464001 2025-07-25,10:26:10.000,206,10978893,12925,0,1753439169,12981.691482749993,28.057581270004448,53335.94074464001 2025-07-25,10:26:11.000,206,10978864,12525,0,1753439170,12981.698219059988,27.923647800002072,53335.898821920004 2025-07-25,10:26:12.000,206,10978869,12925,0,1753439171,12981.711691679993,27.796763459999056,53335.849912080004 2025-07-25,10:26:13.000,206,10978845,12685,0,1753439172,12981.678010129988,27.641682599998603,53335.89183480001 2025-07-25,10:26:14.000,206,10978907,12885,0,1753439173,12981.671273819993,27.472503479999432,53335.84292496001 2025-07-25,10:26:15.000,206,10978846,12685,0,1753439174,12981.671273819993,27.338570010004332,53335.79401512001 2025-07-25,10:26:16.000,206,10978832,13165,0,1753439175,12981.637592270003,27.253980450004747,53335.787028 2025-07-25,10:26:17.000,206,10978871,12605,0,1753439176,12981.624119649998,27.07775219999894,53335.72414392001 2025-07-25,10:26:18.000,206,10978831,12885,0,1753439177,12981.563492859997,26.91562220999913,53335.633311360005 2025-07-25,10:26:19.000,206,10978883,12885,0,1753439178,12981.603910719998,26.795787000002747,53335.57042728 2025-07-25,10:26:20.000,206,10978813,12525,0,1753439179,12981.570229169993,26.704148310003802,53335.52151744 2025-07-25,10:26:21.000,206,10978826,12725,0,1753439180,12981.590438099993,26.598411359998863,53335.48658184001 2025-07-25,10:26:22.000,206,10978845,12805,0,1753439181,12981.536547620002,26.54906745000335,53335.416710640005 2025-07-25,10:26:23.000,206,10978896,12605,0,1753439182,12981.509602379992,26.471527020003123,53335.395749280004 2025-07-25,10:26:24.000,206,10978859,12885,0,1753439183,12981.395085110002,26.415133980000974,53335.35382656 2025-07-25,10:26:25.000,206,10978876,12845,0,1753439184,12981.307513079992,26.379888330004178,53335.297929600005 2025-07-25,10:26:26.000,206,10978833,12965,0,1753439185,12981.226677359991,26.379888330004178,53335.262994 2025-07-25,10:26:27.000,206,10978801,12645,0,1753439186,12981.145841639991,26.351691809999465,53335.21408416 2025-07-25,10:26:28.000,206,10978837,12725,0,1753439187,12981.12563270999,26.358740939998825,53335.13722584 2025-07-25,10:26:29.000,206,10978862,12925,0,1753439188,12981.11216009,26.32349529000203,53335.130238720005 2025-07-25,10:26:30.000,206,10978851,13005,0,1753439189,12981.058269609995,26.288249639997957,53335.06735464 2025-07-25,10:26:31.000,206,10978880,12685,0,1753439190,12980.95048865,26.224807470003725,53334.98350920001 2025-07-25,10:26:32.000,206,10978832,12845,0,1753439191,12980.92354340999,26.20366007999837,53334.98350920001 2025-07-25,10:26:33.000,206,10978842,12965,0,1753439192,12980.86965293,26.175463560000935,53334.87171528 2025-07-25,10:26:34.000,206,10978867,12925,0,1753439193,12980.84270768999,26.13316878000478,53334.82280544 2025-07-25,10:26:35.000,206,10978875,12845,0,1753439194,12980.76187196999,26.13316878000478,53334.78088272 2025-07-25,10:26:36.000,206,10978868,12805,0,1753439195,12980.647354699999,26.1472670400035,53334.64812744001 2025-07-25,10:26:37.000,206,10978854,12645,0,1753439196,12980.573255289994,26.1472670400035,53334.641140319996 2025-07-25,10:26:38.000,206,10978865,12805,0,1753439197,12980.485683259998,26.104972260000068,53334.61319184 2025-07-25,10:26:39.000,206,10978854,12965,0,1753439198,12980.452001709993,26.14021791000414,53334.52235928001 2025-07-25,10:26:40.000,206,10978863,12645,0,1753439199,12980.458738019988,26.189561819999653,53334.50139792001 2025-07-25,10:26:41.000,206,10978824,12845,0,1753439200,12980.485683259998,26.182512690000294,53334.46646232 2025-07-25,10:26:42.000,206,10978871,12725,0,1753439201,12980.512628499993,26.20366007999837,53334.473449439996 2025-07-25,10:26:43.000,206,10978854,12805,0,1753439202,12980.593464219994,26.21070920999773,53334.459475200005 2025-07-25,10:26:44.000,206,10978839,12845,0,1753439203,12980.687772559999,26.161365300002217,53334.45248808001 2025-07-25,10:26:45.000,206,10978803,12845,0,1753439204,12980.80902614,26.196610949999013,53334.40357824001 2025-07-25,10:26:46.000,206,10978854,12765,0,1753439205,12980.88986186,26.182512690000294,53334.34768128 2025-07-25,10:26:47.000,206,10978823,12645,0,1753439206,12981.03132437,26.20366007999837,53334.40357824001 2025-07-25,10:26:48.000,206,10978873,12885,0,1753439207,12981.145841639991,26.217758340004366,53334.41755248 2025-07-25,10:26:49.000,206,10978811,12885,0,1753439208,12981.294040460001,26.26710224999988,53334.43152672001 2025-07-25,10:26:50.000,206,10978836,13085,0,1753439209,12981.361403559997,26.344642680000106,53334.48043656001 2025-07-25,10:26:51.000,206,10978838,12925,0,1753439210,12981.496129760002,26.471527020003123,53334.46646232 2025-07-25,10:26:52.000,206,10978811,12965,0,1753439211,12981.563492859997,26.54201832000399,53334.43152672001 2025-07-25,10:26:53.000,206,10978836,12725,0,1753439212,12981.644328579998,26.591362229999504,53334.50139792001 2025-07-25,10:26:54.000,206,10978893,12805,0,1753439213,12981.731900609993,26.68300091999845,53334.50139792001 2025-07-25,10:26:55.000,206,10978875,12605,0,1753439214,12981.799263709989,26.760541349998675,53334.55729488 2025-07-25,10:26:56.000,206,10978864,12885,0,1753439215,12981.859890499989,26.816934390000824,53334.60620472 2025-07-25,10:26:57.000,206,10978826,12845,0,1753439216,12982.00135300999,26.852180040004896,53334.578256240005 2025-07-25,10:26:58.000,206,10978863,12805,0,1753439217,12982.02156193999,26.95791699000256,53334.627166080005 2025-07-25,10:26:59.000,206,10978807,12725,0,1753439218,12982.08892504,27.021359160004067,53334.64812744001 2025-07-25,10:27:00.000,206,10978840,12965,0,1753439219,12982.115870279995,27.09185045999766,53334.66908880001 2025-07-25,10:27:01.000,206,10978847,12645,0,1753439220,12982.10239765999,27.162341759998526,53334.69005016001 2025-07-25,10:27:02.000,206,10978837,12805,0,1753439221,12982.04850718,27.24693131999811,53334.7040244 2025-07-25,10:27:03.000,206,10978879,12605,0,1753439222,12981.96093514999,27.387913919999846,53334.71101152 2025-07-25,10:27:04.000,206,10978848,12805,0,1753439223,12981.839681569989,27.500700000004144,53334.65511456 2025-07-25,10:27:05.000,206,10978837,12765,0,1753439224,12981.678010129988,27.564142169998377,53334.676075920004 2025-07-25,10:27:06.000,206,10978778,12885,0,1753439225,12981.496129760002,27.606436950001807,53334.62017896001 2025-07-25,10:27:07.000,206,10978821,12845,0,1753439226,12981.368139869992,27.676928250002675,53334.6341532 2025-07-25,10:27:08.000,206,10978848,12805,0,1753439227,12981.300776769996,27.76856694000162,53334.676075920004 2025-07-25,10:27:09.000,206,10978830,12445,0,1753439228,12981.166050569991,27.860205630000564,53334.62017896001 2025-07-25,10:27:10.000,206,10978837,13005,0,1753439229,12981.06500591999,27.94479519000015,53334.578256240005 2025-07-25,10:27:11.000,206,10978821,12565,0,1753439230,12980.96396126999,27.99413910000294,53334.54332064 2025-07-25,10:27:12.000,206,10978838,12885,0,1753439231,12980.86291661999,28.057581270004448,53334.529346400006 2025-07-25,10:27:13.000,206,10978911,12965,0,1753439232,12980.728190419999,28.16331822000211,53334.46646232 2025-07-25,10:27:14.000,206,10978821,12685,0,1753439233,12980.674299939994,28.17036735000147,53334.46646232 2025-07-25,10:27:15.000,206,10978829,12645,0,1753439234,12980.593464219994,28.23380952000298,53334.361655520006 2025-07-25,10:27:16.000,206,10978868,12725,0,1753439235,12980.586727909998,28.269055169999774,53334.45248808001 2025-07-25,10:27:17.000,206,10978800,12805,0,1753439236,12980.472210639993,28.304300820003846,53334.3197328 2025-07-25,10:27:18.000,206,10978829,12885,0,1753439237,12980.472210639993,28.39593951000279,53334.33370704001 2025-07-25,10:27:19.000,206,10978830,12765,0,1753439238,12980.384638609998,28.487578200001735,53334.29877144 2025-07-25,10:27:20.000,206,10978835,12845,0,1753439239,12980.344220749997,28.52282384999853,53334.22191312 2025-07-25,10:27:21.000,206,10978810,12765,0,1753439240,12980.290330269992,28.543971240003884,53334.18697752001 2025-07-25,10:27:22.000,206,10978869,12925,0,1753439241,12980.256648720002,28.558069500002603,53334.22191312 2025-07-25,10:27:23.000,206,10978896,12965,0,1753439242,12980.189285619992,28.551020370003243,53334.124093440005 2025-07-25,10:27:24.000,206,10978816,12725,0,1753439243,12980.169076689992,28.607413409998117,53334.1101192 2025-07-25,10:27:25.000,206,10978803,12765,0,1753439244,12980.094977280001,28.61446254000475,53334.040248 2025-07-25,10:27:26.000,206,10978832,12685,0,1753439245,12980.020877869996,28.62856080000347,53334.01229952 2025-07-25,10:27:27.000,206,10978822,12885,0,1753439246,12979.940042149996,28.656757320000906,53333.98435104 2025-07-25,10:27:28.000,206,10978879,12885,0,1753439247,12979.90636059999,28.677904709998984,53333.94242832 2025-07-25,10:27:29.000,206,10978804,12805,0,1753439248,12979.80531594999,28.713150360003056,53333.88653136 2025-07-25,10:27:30.000,206,10978830,12685,0,1753439249,12979.80531594999,28.74839600999985,53333.788711680005 2025-07-25,10:27:31.000,206,10978812,12805,0,1753439250,12979.717743919995,28.734297750001133,53333.75377608 2025-07-25,10:27:32.000,206,10978826,12685,0,1753439251,12979.64364450999,28.706101230003696,53333.75377608 2025-07-25,10:27:33.000,206,10978827,12525,0,1753439252,12979.58301771999,28.713150360003056,53333.69787912 2025-07-25,10:27:34.000,206,10978821,12765,0,1753439253,12979.54259985999,28.706101230003696,53333.6559564 2025-07-25,10:27:35.000,206,10978822,12885,0,1753439254,12979.488709379999,28.663806450000266,53333.621020800005 2025-07-25,10:27:36.000,206,10978868,12685,0,1753439255,12979.468500449999,28.63560993000283,53333.523201120006 2025-07-25,10:27:37.000,206,10978855,13005,0,1753439256,12979.421346279989,28.62151167000411,53333.53717536 2025-07-25,10:27:38.000,206,10978865,12645,0,1753439257,12979.48197306999,28.600364279998757,53333.47429128001 2025-07-25,10:27:39.000,206,10978821,12605,0,1753439258,12979.48197306999,28.57216776000132,53333.48826552 2025-07-25,10:27:40.000,206,10978810,12605,0,1753439259,12979.488709379999,28.536922110004525,53333.43236856 2025-07-25,10:27:41.000,206,10978832,12805,0,1753439260,12979.515654619994,28.494627330001094,53333.38345872 2025-07-25,10:27:42.000,206,10978818,12765,0,1753439261,12979.596490339994,28.508725589999813,53333.341536 2025-07-25,10:27:43.000,206,10978876,12565,0,1753439262,12979.677326059995,28.480529070002376,53333.30660040001 2025-07-25,10:27:44.000,206,10978788,12765,0,1753439263,12979.758161779995,28.438234289998945,53333.31358752 2025-07-25,10:27:45.000,206,10978830,13165,0,1753439264,12979.87267905,28.39593951000279,53333.299613279996 2025-07-25,10:27:46.000,206,10978860,12805,0,1753439265,12980.034350490001,28.33954647000064,53333.25769056001 2025-07-25,10:27:47.000,206,10978877,12805,0,1753439266,12980.202758239997,28.283153429998492,53333.24371632 2025-07-25,10:27:48.000,206,10978876,12925,0,1753439267,12980.398111230003,28.276104299999133,53333.24371632 2025-07-25,10:27:49.000,206,10978827,12765,0,1753439268,12980.573255289994,28.297251690004487,53333.27865192001 2025-07-25,10:27:50.000,206,10978801,12685,0,1753439269,12980.72145410999,28.318399080002564,53333.2716648 2025-07-25,10:27:51.000,206,10978843,12685,0,1753439270,12980.896598169995,28.325448210001923,53333.299613279996 2025-07-25,10:27:52.000,206,10978817,12925,0,1753439271,12981.01111544,28.33954647000064,53333.27865192001 2025-07-25,10:27:53.000,206,10978877,12885,0,1753439272,12981.19299581,28.35364472999936,53333.285639040005 2025-07-25,10:27:54.000,206,10978842,12925,0,1753439273,12981.374876180002,28.35364472999936,53333.32057464 2025-07-25,10:27:55.000,206,10978842,12765,0,1753439274,12981.523074999997,28.35364472999936,53333.299613279996 2025-07-25,10:27:56.000,206,10978836,12845,0,1753439275,12981.678010129988,28.35364472999936,53333.37647160001 2025-07-25,10:27:57.000,206,10978833,13085,0,1753439276,12981.785791089998,28.325448210001923,53333.41839432 2025-07-25,10:27:58.000,206,10978828,13045,0,1753439277,12981.90030835999,28.318399080002564,53333.43935568 2025-07-25,10:27:59.000,206,10978862,12645,0,1753439278,12982.02829825,28.283153429998492,53333.50922688 2025-07-25,10:28:00.000,206,10978849,12765,0,1753439279,12982.08218872999,28.318399080002564,53333.55813672 2025-07-25,10:28:01.000,206,10978837,12725,0,1753439280,12982.156288139995,28.29020255999785,53333.5511496 2025-07-25,10:28:02.000,206,10978846,12845,0,1753439281,12982.18323337999,28.318399080002564,53333.60704656 2025-07-25,10:28:03.000,206,10978873,12965,0,1753439282,12982.26406909999,28.254956910001056,53333.5860852 2025-07-25,10:28:04.000,206,10978835,12805,0,1753439283,12982.22365123999,28.191514739999548,53333.61403368001 2025-07-25,10:28:05.000,206,10978863,12765,0,1753439284,12982.25059648,28.135121700004674,53333.64896928 2025-07-25,10:28:06.000,206,10978820,12845,0,1753439285,12982.23038755,28.008237360001658,53333.67691776 2025-07-25,10:28:07.000,206,10978853,12765,0,1753439286,12982.257332789995,27.93774606000079,53333.6559564 2025-07-25,10:28:08.000,206,10978869,12565,0,1753439287,12982.37185006,27.839058240002487,53333.71884048 2025-07-25,10:28:09.000,206,10978838,13085,0,1753439288,12982.385322679991,27.7544686800029,53333.7258276 2025-07-25,10:28:10.000,206,10978843,12885,0,1753439289,12982.479631019996,27.669879120003316,53333.7258276 2025-07-25,10:28:11.000,206,10978817,12805,0,1753439290,12982.567203049992,27.691026510001393,53333.7956988 2025-07-25,10:28:12.000,206,10978813,12805,0,1753439291,12982.567203049992,27.683977380002034,53333.7258276 2025-07-25,10:28:13.000,206,10978915,12765,0,1753439292,12982.641302459997,27.71217389999947,53333.78172456001 2025-07-25,10:28:14.000,206,10978841,12925,0,1753439293,12982.634566150002,27.71217389999947,53333.76775032 2025-07-25,10:28:15.000,206,10978822,12685,0,1753439294,12982.580675669997,27.76856694000162,53333.76775032 2025-07-25,10:28:16.000,206,10978803,12725,0,1753439295,12982.520048879996,27.76856694000162,53333.80967304001 2025-07-25,10:28:17.000,206,10978838,12845,0,1753439296,12982.466158399991,27.733321290004824,53333.802685919996 2025-07-25,10:28:18.000,206,10978861,12725,0,1753439297,12982.439213159996,27.71922302999883,53333.82364728 2025-07-25,10:28:19.000,206,10978849,12765,0,1753439298,12982.493103640001,27.662829990003956,53333.7956988 2025-07-25,10:28:20.000,206,10978842,12725,0,1753439299,12982.486367329991,27.655780860004597,53333.81666016 2025-07-25,10:28:21.000,206,10978803,12925,0,1753439300,12982.459422089996,27.7544686800029,53333.80967304001 2025-07-25,10:28:22.000,206,10978852,12845,0,1753439301,12982.398795299996,27.76856694000162,53333.739801840005 2025-07-25,10:28:23.000,206,10978824,12885,0,1753439302,12982.27080541,27.810861719997774,53333.78172456001 2025-07-25,10:28:24.000,206,10978837,13085,0,1753439303,12982.216914929995,27.803812589998415,53333.73281472001 2025-07-25,10:28:25.000,206,10978798,12605,0,1753439304,12982.136079209995,27.853156500001205,53333.76775032 2025-07-25,10:28:26.000,206,10978823,12965,0,1753439305,12982.075452419995,27.846107370001846,53333.74678896 2025-07-25,10:28:27.000,206,10978796,12805,0,1753439306,12981.994616699994,27.82495998000377,53333.74678896 2025-07-25,10:28:28.000,206,10978842,12645,0,1753439307,12981.819472639989,27.846107370001846,53333.64896928 2025-07-25,10:28:29.000,206,10978820,12725,0,1753439308,12981.698219059988,27.832009110003128,53333.66294352001 2025-07-25,10:28:30.000,206,10978842,12765,0,1753439309,12981.603910719998,27.810861719997774,53333.60005944 2025-07-25,10:28:31.000,206,10978849,12805,0,1753439310,12981.475920830002,27.782665200000338,53333.5511496 2025-07-25,10:28:32.000,206,10978851,13285,0,1753439311,12981.307513079992,27.698075640000752,53333.53018824 2025-07-25,10:28:33.000,206,10978876,12885,0,1753439312,12981.166050569991,27.59938782000245,53333.44634280001 2025-07-25,10:28:34.000,206,10978849,12725,0,1753439313,12981.09195116,27.409061309997924,53333.467304159996 2025-07-25,10:28:35.000,206,10978823,12765,0,1753439314,12981.017851749995,27.268078710003465,53333.37647160001 2025-07-25,10:28:36.000,206,10978823,12845,0,1753439315,12981.13236902,27.12709611000173,53333.334548880004 2025-07-25,10:28:37.000,206,10978848,12885,0,1753439316,12981.145841639991,27.014310030004708,53333.32756176001 2025-07-25,10:28:38.000,206,10978825,12845,0,1753439317,12981.19299581,26.979064380000636,53333.299613279996 2025-07-25,10:28:39.000,206,10978785,12845,0,1753439318,12981.12563270999,26.84513090999826,53333.25070344 2025-07-25,10:28:40.000,206,10978809,13045,0,1753439319,12981.06500591999,26.746443089999957,53333.11096104001 2025-07-25,10:28:41.000,206,10978842,12965,0,1753439320,12980.99090651,26.647755270001653,53333.07602544 2025-07-25,10:28:42.000,206,10978862,13045,0,1753439321,12980.916807099995,26.53496919000463,53333.04807696 2025-07-25,10:28:43.000,206,10978818,12885,0,1753439322,12980.93027972,26.393986590002896,53332.999167120004 2025-07-25,10:28:44.000,206,10978827,12965,0,1753439323,12980.88312554999,26.245954860001802,53332.97121864001 2025-07-25,10:28:45.000,206,10978858,13085,0,1753439324,12980.916807099995,26.13316878000478,53332.90833456 2025-07-25,10:28:46.000,206,10978894,12725,0,1753439325,12980.84270768999,26.020382700000482,53332.91532168 2025-07-25,10:28:47.000,206,10978867,12805,0,1753439326,12980.84270768999,25.942842270000256,53332.831476240004 2025-07-25,10:28:48.000,206,10978803,12725,0,1753439327,12980.86291661999,25.837105320002593,53332.81051488 2025-07-25,10:28:49.000,206,10978880,12725,0,1753439328,12980.93027972,25.815957930004515,53332.75461792001 2025-07-25,10:28:50.000,206,10978898,12965,0,1753439329,12980.94375233999,25.823007060003874,53332.733656560005 2025-07-25,10:28:51.000,206,10978862,12965,0,1753439330,12980.916807099995,25.84415445000195,53332.7476308 2025-07-25,10:28:52.000,206,10978835,12965,0,1753439331,12980.91007079,25.815957930004515,53332.70570808001 2025-07-25,10:28:53.000,206,10978800,12725,0,1753439332,12980.84270768999,25.823007060003874,53332.67775960001 2025-07-25,10:28:54.000,206,10978891,12765,0,1753439333,12980.82249875999,25.830056190003233,53332.60090128 2025-07-25,10:28:55.000,206,10978889,12565,0,1753439334,12980.76860828,25.84415445000195,53332.53801720001 2025-07-25,10:28:56.000,206,10978829,12885,0,1753439335,12980.78208089999,25.815957930004515,53332.54500432 2025-07-25,10:28:57.000,206,10978877,12965,0,1753439336,12980.74166303999,25.823007060003874,53332.53103008 2025-07-25,10:28:58.000,206,10978804,12725,0,1753439337,12980.795553519994,25.86530184000003,53332.447184640005 2025-07-25,10:28:59.000,206,10978908,13325,0,1753439338,12980.80228982999,25.928744010001537,53332.44019752001 2025-07-25,10:29:00.000,206,10978855,12965,0,1753439339,12980.82923507,25.956940529998974,53332.45417176 2025-07-25,10:29:01.000,206,10978875,13125,0,1753439340,12980.78881721,26.0344809599992,53332.461158879996 2025-07-25,10:29:02.000,206,10978844,12805,0,1753439341,12980.78208089999,26.104972260000068,53332.45417176 2025-07-25,10:29:03.000,206,10978848,13085,0,1753439342,12980.78208089999,26.126119649998145,53332.41224904 2025-07-25,10:29:04.000,206,10978828,12605,0,1753439343,12980.795553519994,26.161365300002217,53332.35635208 2025-07-25,10:29:05.000,206,10978826,12805,0,1753439344,12980.856180309995,26.13316878000478,53332.37032632001 2025-07-25,10:29:06.000,206,10978835,12605,0,1753439345,12980.88312554999,26.168414430001576,53332.38430056 2025-07-25,10:29:07.000,206,10978854,12965,0,1753439346,12980.92354340999,26.154316170002858,53332.39128768001 2025-07-25,10:29:08.000,206,10978831,12885,0,1753439347,12981.08521484999,26.1472670400035,53332.37032632001 2025-07-25,10:29:09.000,206,10978833,12765,0,1753439348,12981.12563270999,26.168414430001576,53332.349364960006 2025-07-25,10:29:10.000,206,10978844,12805,0,1753439349,12981.253622600001,26.14021791000414,53332.349364960006 2025-07-25,10:29:11.000,206,10978862,12965,0,1753439350,12981.408557729992,26.175463560000935,53332.37032632001 2025-07-25,10:29:12.000,206,10978843,12885,0,1753439351,12981.516338690002,26.224807470003725,53332.41923616001 2025-07-25,10:29:13.000,206,10978874,12565,0,1753439352,12981.651064889993,26.27415137999924,53332.44019752001 2025-07-25,10:29:14.000,206,10978836,12805,0,1753439353,12981.758845849989,26.31644616000267,53332.4332104 2025-07-25,10:29:15.000,206,10978829,12845,0,1753439354,12981.873363119994,26.337593550000747,53332.51006872001 2025-07-25,10:29:16.000,206,10978824,12925,0,1753439355,12981.974407769994,26.37283920000482,53332.51006872001 2025-07-25,10:29:17.000,206,10978881,12925,0,1753439356,12982.055243489995,26.429232239999692,53332.59391416 2025-07-25,10:29:18.000,206,10978857,12605,0,1753439357,12982.10913397,26.464477890003764,53332.59391416 2025-07-25,10:29:19.000,206,10978852,12845,0,1753439358,12982.18323337999,26.48562528000184,53332.63583688001 2025-07-25,10:29:20.000,206,10978900,12885,0,1753439359,12982.196705999995,26.55611658000271,53332.69173384 2025-07-25,10:29:21.000,206,10978871,12725,0,1753439360,12982.20344230999,26.591362229999504,53332.67077248 2025-07-25,10:29:22.000,206,10978833,12805,0,1753439361,12982.24386016999,26.66185353000037,53332.71968232 2025-07-25,10:29:23.000,206,10978867,12565,0,1753439362,12982.257332789995,26.67595178999909,53332.75461792001 2025-07-25,10:29:24.000,206,10978878,12805,0,1753439363,12982.23038755,26.73234483000124,53332.831476240004 2025-07-25,10:29:25.000,206,10978878,12685,0,1753439364,12982.20344230999,26.697099180004443,53332.7476308 2025-07-25,10:29:26.000,206,10978899,12805,0,1753439365,12982.196705999995,26.690050049997808,53332.82448912001 2025-07-25,10:29:27.000,206,10978853,12845,0,1753439366,12982.22365123999,26.760541349998675,53332.782566400005 2025-07-25,10:29:28.000,206,10978840,12605,0,1753439367,12982.29101434,26.77463961000467,53332.782566400005 2025-07-25,10:29:29.000,206,10978867,12885,0,1753439368,12982.317959579996,26.795787000002747,53332.77557928001 2025-07-25,10:29:30.000,206,10978869,12685,0,1753439369,12982.358377439996,26.8380817799989,53332.852437600006 2025-07-25,10:29:31.000,206,10978851,12965,0,1753439370,12982.338168509996,26.91562220999913,53332.817502 2025-07-25,10:29:32.000,206,10978836,12725,0,1753439371,12982.338168509996,26.964966120001918,53332.78955352 2025-07-25,10:29:33.000,206,10978826,13005,0,1753439372,12982.3314322,26.972015250001277,53332.831476240004 2025-07-25,10:29:34.000,206,10978884,12685,0,1753439373,12982.22365123999,26.993162639999355,53332.78955352 2025-07-25,10:29:35.000,206,10978899,12965,0,1753439374,12982.237123859995,26.993162639999355,53332.80352776001 2025-07-25,10:29:36.000,206,10978854,12565,0,1753439375,12982.216914929995,26.922671339998487,53332.782566400005 2025-07-25,10:29:37.000,206,10978883,12765,0,1753439376,12982.196705999995,26.929720469997847,53332.817502 2025-07-25,10:29:38.000,206,10978851,12765,0,1753439377,12982.16976076,26.922671339998487,53332.81051488 2025-07-25,10:29:39.000,206,10978860,12725,0,1753439378,12982.18996969,26.866278300003614,53332.74064368 2025-07-25,10:29:40.000,206,10978817,12765,0,1753439379,12982.18323337999,26.802836130002106,53332.796540639996 2025-07-25,10:29:41.000,206,10978885,12805,0,1753439380,12982.196705999995,26.697099180004443,53332.76859216 2025-07-25,10:29:42.000,206,10978834,12845,0,1753439381,12982.23038755,26.55611658000271,53332.71968232 2025-07-25,10:29:43.000,206,10978858,12485,0,1753439382,12982.29101434,26.50677266999992,53332.69872096 2025-07-25,10:29:44.000,206,10978881,13125,0,1753439383,12982.317959579996,26.44333049999841,53332.733656560005 2025-07-25,10:29:45.000,206,10978890,12445,0,1753439384,12982.32469588999,26.393986590002896,53332.70570808001 2025-07-25,10:29:46.000,206,10978873,12845,0,1753439385,12982.35164113,26.27415137999924,53332.72666944001 2025-07-25,10:29:47.000,206,10978857,12725,0,1753439386,12982.3314322,26.189561819999653,53332.7126952 2025-07-25,10:29:48.000,206,10978841,12845,0,1753439387,12982.344904819991,26.09087400000135,53332.71968232 2025-07-25,10:29:49.000,206,10978891,12805,0,1753439388,12982.338168509996,25.992186180003046,53332.70570808001 2025-07-25,10:29:50.000,206,10978851,12845,0,1753439389,12982.28427802999,25.935793140000897,53332.614875520005 2025-07-25,10:29:51.000,206,10978864,12925,0,1753439390,12982.237123859995,25.90759662000346,53332.60788840001 2025-07-25,10:29:52.000,206,10978854,12965,0,1753439391,12982.156288139995,25.794810539999162,53332.57993992 2025-07-25,10:29:53.000,206,10978827,12765,0,1753439392,12982.08892504,25.67497533000278,53332.57993992 2025-07-25,10:29:54.000,206,10978906,12805,0,1753439393,12982.014825629994,25.583336640003836,53332.5729528 2025-07-25,10:29:55.000,206,10978895,12645,0,1753439394,12981.954198839994,25.519894470002328,53332.52404296 2025-07-25,10:29:56.000,206,10978863,12605,0,1753439395,12981.92051728999,25.548090989999764,53332.48212024 2025-07-25,10:29:57.000,206,10978876,12965,0,1753439396,12981.853154189994,25.541041860000405,53332.447184640005 2025-07-25,10:29:58.000,206,10978861,12885,0,1753439397,12981.745373229998,25.541041860000405,53332.42622328 2025-07-25,10:29:59.000,206,10978852,12885,0,1753439398,12981.563492859997,25.526943600001687,53332.328403600004 2025-07-25,10:30:00.000,206,10978823,12965,0,1753439399,12981.408557729992,25.484648819998256,53332.27250664001 2025-07-25,10:30:01.000,206,10978854,12845,0,1753439400,12981.260358909996,25.421206650004024,53332.279493760005 2025-07-25,10:30:02.000,206,10978895,12725,0,1753439401,12981.199732119996,25.343666220003797,53332.181674080006 2025-07-25,10:30:03.000,206,10978832,12885,0,1753439402,12981.15257795,25.350715350003156,53332.15372560001 2025-07-25,10:30:04.000,206,10978877,13045,0,1753439403,12981.10542377999,25.378911870000593,53332.13975136 2025-07-25,10:30:05.000,206,10978846,12765,0,1753439404,12981.04479698999,25.470550559999538,53332.07686728 2025-07-25,10:30:06.000,206,10978823,12765,0,1753439405,12980.95048865,25.519894470002328,53331.95109912 2025-07-25,10:30:07.000,206,10978868,12765,0,1753439406,12980.86965293,25.49169795000489,53331.91616352001 2025-07-25,10:30:08.000,206,10978881,12725,0,1753439407,12980.748399349999,25.45645230000082,53331.90218928 2025-07-25,10:30:09.000,206,10978868,12645,0,1753439408,12980.694508869994,25.40005925999867,53331.846292320006 2025-07-25,10:30:10.000,206,10978868,12845,0,1753439409,12980.714717799994,25.421206650004024,53331.79738248001 2025-07-25,10:30:11.000,206,10978859,12765,0,1753439410,12980.755135659994,25.343666220003797,53331.76943400001 2025-07-25,10:30:12.000,206,10978837,12925,0,1753439411,12980.835971379995,25.315469699999085,53331.74148552 2025-07-25,10:30:13.000,206,10978805,12685,0,1753439412,12980.916807099995,25.28022405000229,53331.70654992 2025-07-25,10:30:14.000,206,10978838,13005,0,1753439413,12980.977433889995,25.26612579000357,53331.727511280005 2025-07-25,10:30:15.000,206,10978899,12885,0,1753439414,12981.03132437,25.287273180001648,53331.69257568 2025-07-25,10:30:16.000,206,10978872,12765,0,1753439415,12981.08521484999,25.315469699999085,53331.64366584 2025-07-25,10:30:17.000,206,10978876,12725,0,1753439416,12981.12563270999,25.26612579000357,53331.678601440006 2025-07-25,10:30:18.000,206,10978852,12725,0,1753439417,12981.09195116,25.2308801399995,53331.559820400005 2025-07-25,10:30:19.000,206,10978857,12565,0,1753439418,12981.017851749995,25.16038883999863,53331.58078176001 2025-07-25,10:30:20.000,206,10978875,13285,0,1753439419,12981.01111544,25.10399580000376,53331.53187192001 2025-07-25,10:30:21.000,206,10978857,12965,0,1753439420,12981.01111544,25.04760276000161,53331.510910560006 2025-07-25,10:30:22.000,206,10978802,12965,0,1753439421,12981.017851749995,25.068750149999687,53331.608730240005 2025-07-25,10:30:23.000,206,10978823,12965,0,1753439422,12981.038060679995,25.075799279999046,53331.50392344001 2025-07-25,10:30:24.000,206,10978876,12685,0,1753439423,12981.0515333,25.132192320001195,53331.50392344001 2025-07-25,10:30:25.000,206,10978849,12805,0,1753439424,12981.017851749995,25.188585360003344,53331.49693632 2025-07-25,10:30:26.000,206,10978875,12765,0,1753439425,12980.977433889995,25.322518829998444,53331.559820400005 2025-07-25,10:30:27.000,206,10978845,12885,0,1753439426,12980.86965293,25.40710838999803,53331.51789768 2025-07-25,10:30:28.000,206,10978822,12805,0,1753439427,12980.78881721,25.49874708000425,53331.51789768 2025-07-25,10:30:29.000,206,10978837,12965,0,1753439428,12980.647354699999,25.56923837999784,53331.53885904 2025-07-25,10:30:30.000,206,10978852,12925,0,1753439429,12980.526101119998,25.56923837999784,53331.5248848 2025-07-25,10:30:31.000,206,10978881,12925,0,1753439430,12980.492419569993,25.590385770003195,53331.49693632 2025-07-25,10:30:32.000,206,10978837,12885,0,1753439431,12980.465474329998,25.583336640003836,53331.48296208001 2025-07-25,10:30:33.000,206,10978851,13205,0,1753439432,12980.438529089988,25.660877070004062,53331.489949200004 2025-07-25,10:30:34.000,206,10978825,12845,0,1753439433,12980.404847539998,25.6890735900015,53331.46200072001 2025-07-25,10:30:35.000,206,10978862,12925,0,1753439434,12980.411583849993,25.794810539999162,53331.441039360005 2025-07-25,10:30:36.000,206,10978860,12845,0,1753439435,12980.371165989993,25.84415445000195,53331.5248848 2025-07-25,10:30:37.000,206,10978814,12925,0,1753439436,12980.384638609998,25.85825271000067,53331.441039360005 2025-07-25,10:30:38.000,206,10978828,12565,0,1753439437,12980.472210639993,25.92169488000218,53331.48296208001 2025-07-25,10:30:39.000,206,10978858,12845,0,1753439438,12980.492419569993,25.935793140000897,53331.53885904 2025-07-25,10:30:40.000,206,10978861,12805,0,1753439439,12980.499155879988,25.963989659998333,53331.46200072001 2025-07-25,10:30:41.000,206,10978838,12765,0,1753439440,12980.579991599989,25.978087920004327,53331.49693632 2025-07-25,10:30:42.000,206,10978861,13125,0,1753439441,12980.566518979998,26.020382700000482,53331.489949200004 2025-07-25,10:30:43.000,206,10978852,12685,0,1753439442,12980.579991599989,26.0344809599992,53331.55283328001 2025-07-25,10:30:44.000,206,10978849,12885,0,1753439443,12980.654091009994,26.013333570001123,53331.56680752 2025-07-25,10:30:45.000,206,10978894,12885,0,1753439444,12980.70124517999,26.006284440001764,53331.55283328001 2025-07-25,10:30:46.000,206,10978853,12765,0,1753439445,12980.76187196999,25.978087920004327,53331.62969160001 2025-07-25,10:30:47.000,206,10978803,12365,0,1753439446,12980.80228982999,25.942842270000256,53331.65065296001 2025-07-25,10:30:48.000,206,10978790,12765,0,1753439447,12980.90333447999,25.886449229998107,53331.67161432001 2025-07-25,10:30:49.000,206,10978852,12645,0,1753439448,12980.99090651,25.90759662000346,53331.69257568 2025-07-25,10:30:50.000,206,10978828,13005,0,1753439449,12981.078478539996,25.928744010001537,53331.7344984 2025-07-25,10:30:51.000,206,10978860,12845,0,1753439450,12981.166050569991,25.978087920004327,53331.74148552 2025-07-25,10:30:52.000,206,10978815,12685,0,1753439451,12981.19299581,26.02743182999984,53331.825330960004 2025-07-25,10:30:53.000,206,10978834,12885,0,1753439452,12981.246886289991,26.07677574000263,53331.88122792 2025-07-25,10:30:54.000,206,10978826,12965,0,1753439453,12981.273831530001,26.20366007999837,53331.90218928 2025-07-25,10:30:55.000,206,10978822,13045,0,1753439454,12981.273831530001,26.351691809999465,53331.8742408 2025-07-25,10:30:56.000,206,10978880,12725,0,1753439455,12981.246886289991,26.48562528000184,53332.03494456001 2025-07-25,10:30:57.000,206,10978831,12605,0,1753439456,12981.226677359991,26.640706140002294,53332.04193168 2025-07-25,10:30:58.000,206,10978857,12845,0,1753439457,12981.139105329996,26.72529570000188,53332.062893040005 2025-07-25,10:30:59.000,206,10978846,12845,0,1753439458,12981.07174223,26.809885260001465,53332.09782864 2025-07-25,10:31:00.000,206,10978856,12965,0,1753439459,12981.0515333,26.922671339998487,53332.13276424001 2025-07-25,10:31:01.000,206,10978818,12525,0,1753439460,12981.01111544,26.972015250001277,53332.17468696001 2025-07-25,10:31:02.000,206,10978910,12685,0,1753439461,12980.97069758,27.105948720003653,53332.17468696001 2025-07-25,10:31:03.000,206,10978866,12845,0,1753439462,12980.90333447999,27.218734800000675,53332.20962256 2025-07-25,10:31:04.000,206,10978826,12805,0,1753439463,12980.937016029995,27.31742261999898,53332.24455816 2025-07-25,10:31:05.000,206,10978867,12765,0,1753439464,12980.88986186,27.380864790000487,53332.24455816 2025-07-25,10:31:06.000,206,10978877,12765,0,1753439465,12980.849444,27.472503479999432,53332.27250664001 2025-07-25,10:31:07.000,206,10978829,12765,0,1753439466,12980.815762449995,27.514798260002863,53332.279493760005 2025-07-25,10:31:08.000,206,10978841,12885,0,1753439467,12980.78208089999,27.557093039999017,53332.27250664001 2025-07-25,10:31:09.000,206,10978879,13005,0,1753439468,12980.78208089999,27.59233869000309,53332.31442936 2025-07-25,10:31:10.000,206,10978834,12805,0,1753439469,12980.755135659994,27.613486080001167,53332.34237784001 2025-07-25,10:31:11.000,206,10978844,12525,0,1753439470,12980.775344589994,27.571191299997736,53332.35635208 2025-07-25,10:31:12.000,206,10978864,12765,0,1753439471,12980.78208089999,27.620535210000526,53332.40526192 2025-07-25,10:31:13.000,206,10978838,12725,0,1753439472,12980.80902614,27.662829990003956,53332.38430056 2025-07-25,10:31:14.000,206,10978876,12845,0,1753439473,12980.856180309995,27.662829990003956,53332.45417176 2025-07-25,10:31:15.000,206,10978917,12885,0,1753439474,12980.86291661999,27.676928250002675,53332.46814600001 2025-07-25,10:31:16.000,206,10978839,13085,0,1753439475,12980.849444,27.627584339999885,53332.47513312 2025-07-25,10:31:17.000,206,10978823,12765,0,1753439476,12980.90333447999,27.641682599998603,53332.48212024 2025-07-25,10:31:18.000,206,10978894,12965,0,1753439477,12980.997642819995,27.634633469999244,53332.517055840006 2025-07-25,10:31:19.000,206,10978858,12885,0,1753439478,12981.02458805999,27.648731729997962,53332.565965680005 2025-07-25,10:31:20.000,206,10978847,12645,0,1753439479,12981.058269609995,27.641682599998603,53332.59391416 2025-07-25,10:31:21.000,206,10978860,12765,0,1753439480,12981.078478539996,27.59233869000309,53332.60788840001 2025-07-25,10:31:22.000,206,10978880,13125,0,1753439481,12981.11216009,27.564142169998377,53332.60788840001 2025-07-25,10:31:23.000,206,10978867,12605,0,1753439482,12981.11216009,27.52889652000158,53332.60788840001 2025-07-25,10:31:24.000,206,10978830,12805,0,1753439483,12981.145841639991,27.47955260999879,53332.69173384 2025-07-25,10:31:25.000,206,10978838,12485,0,1753439484,12981.13236902,27.437257830002636,53332.69872096 2025-07-25,10:31:26.000,206,10978808,12805,0,1753439485,12981.139105329996,27.394963049999205,53332.69872096 2025-07-25,10:31:27.000,206,10978817,12965,0,1753439486,12981.17278688,27.338570010004332,53332.64981112 2025-07-25,10:31:28.000,206,10978826,12885,0,1753439487,12981.240149979996,27.24693131999811,53332.7476308 2025-07-25,10:31:29.000,206,10978827,12845,0,1753439488,12981.280567839996,27.169390889997885,53332.72666944001 2025-07-25,10:31:30.000,206,10978832,12605,0,1753439489,12981.347930939992,27.098899590004294,53332.80352776001 2025-07-25,10:31:31.000,206,10978831,13085,0,1753439490,12981.428766659992,27.07775219999894,53332.75461792001 2025-07-25,10:31:32.000,206,10978852,13205,0,1753439491,12981.388348799992,27.042506550002145,53332.76160504 2025-07-25,10:31:33.000,206,10978838,12605,0,1753439492,12981.422030349997,26.929720469997847,53332.78955352 2025-07-25,10:31:34.000,206,10978848,12605,0,1753439493,12981.422030349997,26.89447482000105,53332.83846336 2025-07-25,10:31:35.000,206,10978828,13125,0,1753439494,12981.415294040002,26.802836130002106,53332.78955352 2025-07-25,10:31:36.000,206,10978842,12725,0,1753439495,12981.428766659992,26.697099180004443,53332.82448912001 2025-07-25,10:31:37.000,206,10978864,12885,0,1753439496,12981.496129760002,26.584313100000145,53332.8873732 2025-07-25,10:31:38.000,206,10978872,12565,0,1753439497,12981.536547620002,26.4926744100012,53332.82448912001 2025-07-25,10:31:39.000,206,10978834,12765,0,1753439498,12981.617383340003,26.45037962999777,53332.80352776001 2025-07-25,10:31:40.000,206,10978848,12805,0,1753439499,12981.684746439998,26.422183110000333,53332.82448912001 2025-07-25,10:31:41.000,206,10978857,12685,0,1753439500,12981.819472639989,26.401035720002255,53332.8873732 2025-07-25,10:31:42.000,206,10978883,12845,0,1753439501,12981.866626809999,26.386937460003537,53332.852437600006 2025-07-25,10:31:43.000,206,10978824,12605,0,1753439502,12982.00808932,26.37283920000482,53332.92929592 2025-07-25,10:31:44.000,206,10978869,12765,0,1753439503,12982.095661349995,26.43628136999905,53332.94327016001 2025-07-25,10:31:45.000,206,10978866,12605,0,1753439504,12982.176497069995,26.478576150002482,53333.00615424 2025-07-25,10:31:46.000,206,10978865,12765,0,1753439505,12982.257332789995,26.520870929998637,53333.01314136001 2025-07-25,10:31:47.000,206,10978865,12685,0,1753439506,12982.37185006,26.563165710002067,53333.05506408 2025-07-25,10:31:48.000,206,10978877,13005,0,1753439507,12982.472894710001,26.626607880003576,53333.06205120001 2025-07-25,10:31:49.000,206,10978895,12525,0,1753439508,12982.587411979992,26.66185353000037,53333.12493528 2025-07-25,10:31:50.000,206,10978869,13005,0,1753439509,12982.728874489992,26.77463961000467,53333.15288376 2025-07-25,10:31:51.000,206,10978886,12845,0,1753439510,12982.843391759998,26.852180040004896,53333.18083224001 2025-07-25,10:31:52.000,206,10978913,12805,0,1753439511,12982.917491169988,26.922671339998487,53333.24371632 2025-07-25,10:31:53.000,206,10978898,12685,0,1753439512,12983.032008439994,26.979064380000636,53333.25769056001 2025-07-25,10:31:54.000,206,10978862,12725,0,1753439513,12983.173470949994,26.964966120001918,53333.285639040005 2025-07-25,10:31:55.000,206,10978887,12725,0,1753439514,12983.26104297999,27.049555680001504,53333.36249736 2025-07-25,10:31:56.000,206,10978858,12645,0,1753439515,12983.42271441999,27.105948720003653,53333.44634280001 2025-07-25,10:31:57.000,206,10978893,12725,0,1753439516,12983.6113311,27.24693131999811,53333.50922688 2025-07-25,10:31:58.000,206,10978856,12925,0,1753439517,12983.732584680001,27.36676653000177,53333.57909808 2025-07-25,10:31:59.000,206,10978879,12925,0,1753439518,12983.853838260002,27.458405220000714,53333.71185336001 2025-07-25,10:32:00.000,206,10978866,13005,0,1753439519,12983.975091840002,27.507749130003504,53333.76076320001 2025-07-25,10:32:01.000,206,10978903,12965,0,1753439520,12984.123290659998,27.634633469999244,53333.87954424001 2025-07-25,10:32:02.000,206,10978865,12765,0,1753439521,12984.224335309998,27.747419550003542,53333.90050560001 2025-07-25,10:32:03.000,206,10978840,12925,0,1753439522,12984.39947936999,27.895451280004636,53333.99133816 2025-07-25,10:32:04.000,206,10978898,12965,0,1753439523,12984.50052401999,28.043483009998454,53334.1101192 2025-07-25,10:32:05.000,206,10978856,13125,0,1753439524,12984.58809605,28.191514739999548,53334.15902904 2025-07-25,10:32:06.000,206,10978846,12885,0,1753439525,12984.62851391,28.35364472999936,53334.27082296 2025-07-25,10:32:07.000,206,10978815,12765,0,1753439526,12984.64872284,28.494627330001094,53334.389604 2025-07-25,10:32:08.000,206,10978823,12485,0,1753439527,12984.62851391,28.699052100004337,53334.459475200005 2025-07-25,10:32:09.000,206,10978886,12645,0,1753439528,12984.64198652999,28.832985569999437,53334.60620472 2025-07-25,10:32:10.000,206,10978875,12845,0,1753439529,12984.60156866999,29.016262950004602,53334.68306304 2025-07-25,10:32:11.000,206,10978899,12925,0,1753439530,12984.52073294999,29.192491200003133,53334.66908880001 2025-07-25,10:32:12.000,206,10978875,12765,0,1753439531,12984.42642461,29.347572060003586,53334.71101152 2025-07-25,10:32:13.000,206,10978874,12645,0,1753439532,12984.332116269994,29.467407269999967,53334.80184408 2025-07-25,10:32:14.000,206,10978890,12645,0,1753439533,12984.251280549994,29.56609508999827,53334.90665088001 2025-07-25,10:32:15.000,206,10978875,12805,0,1753439534,12984.082872799998,29.700028560000646,53334.95556072001 2025-07-25,10:32:16.000,206,10978873,12605,0,1753439535,12983.981828149997,29.763470730002155,53334.89966376 2025-07-25,10:32:17.000,206,10978887,12765,0,1753439536,12983.779738849997,29.819863770004304,53334.94158648 2025-07-25,10:32:18.000,206,10978927,12605,0,1753439537,12983.698903129996,29.8551094200011,53334.98350920001 2025-07-25,10:32:19.000,206,10978877,13165,0,1753439538,12983.52375906999,29.869207679999818,53334.962547840005 2025-07-25,10:32:20.000,206,10978878,12925,0,1753439539,12983.436187039995,29.876256809999177,53334.98350920001 2025-07-25,10:32:21.000,206,10978886,12725,0,1753439540,12983.26104297999,29.833962030003022,53334.98350920001 2025-07-25,10:32:22.000,206,10978869,12805,0,1753439541,12983.146525709999,29.819863770004304,53334.99049632 2025-07-25,10:32:23.000,206,10978856,12965,0,1753439542,12983.065689989999,29.756421600002795,53334.98350920001 2025-07-25,10:32:24.000,206,10978898,12765,0,1753439543,12983.025272129998,29.714126819999365,53334.99748344 2025-07-25,10:32:25.000,206,10978872,12685,0,1753439544,12982.951172719993,29.62248813000042,53334.89966376 2025-07-25,10:32:26.000,206,10978861,12765,0,1753439545,12982.951172719993,29.601340740002342,53334.89267664 2025-07-25,10:32:27.000,206,10978875,12885,0,1753439546,12982.890545929993,29.56609508999827,53334.864728160006 2025-07-25,10:32:28.000,206,10978844,12605,0,1753439547,12982.823182829998,29.488554659998044,53334.82280544 2025-07-25,10:32:29.000,206,10978897,12885,0,1753439548,12982.796237590002,29.425112490003812,53334.7738956 2025-07-25,10:32:30.000,206,10978916,13125,0,1753439549,12982.769292349993,29.333473800004867,53334.76690848001 2025-07-25,10:32:31.000,206,10978871,12965,0,1753439550,12982.823182829998,29.248884239998006,53334.73197288 2025-07-25,10:32:32.000,206,10978855,12765,0,1753439551,12982.863600689998,29.21363859000121,53334.71101152 2025-07-25,10:32:33.000,206,10978851,12765,0,1753439552,12982.904018549998,29.17134380999778,53334.676075920004 2025-07-25,10:32:34.000,206,10978893,12685,0,1753439553,12982.971381649993,29.192491200003133,53334.64812744001 2025-07-25,10:32:35.000,206,10978869,12765,0,1753439554,12983.032008439994,29.185442070003774,53334.57126912001 2025-07-25,10:32:36.000,206,10978884,12965,0,1753439555,12983.106107849999,29.22068772000057,53334.57126912001 2025-07-25,10:32:37.000,206,10978857,12605,0,1753439556,12983.13978939999,29.262982500004,53334.48742368 2025-07-25,10:32:38.000,206,10978877,12765,0,1753439557,12983.153262019994,29.319375539998873,53334.4944108 2025-07-25,10:32:39.000,206,10978852,12805,0,1753439558,12983.22736143,29.411014229997818,53334.48043656001 2025-07-25,10:32:40.000,206,10978883,12525,0,1753439559,12983.18694357,29.44625988000189,53334.43851384 2025-07-25,10:32:41.000,206,10978949,12885,0,1753439560,12983.18020725999,29.43921075000253,53334.43152672001 2025-07-25,10:32:42.000,206,10978898,12765,0,1753439561,12983.213888809994,29.43216162000317,53334.36864264 2025-07-25,10:32:43.000,206,10978816,12765,0,1753439562,12983.24757036,29.460358140000608,53334.36864264 2025-07-25,10:32:44.000,206,10978838,12645,0,1753439563,12983.36208762999,29.40396509999846,53334.37562976 2025-07-25,10:32:45.000,206,10978868,12885,0,1753439564,12983.4092418,29.43216162000317,53334.36864264 2025-07-25,10:32:46.000,206,10978881,12685,0,1753439565,12983.476604899995,29.43921075000253,53334.340694160004 2025-07-25,10:32:47.000,206,10978908,12605,0,1753439566,12983.57091324,29.418063360004453,53334.33370704001 2025-07-25,10:32:48.000,206,10978838,12605,0,1753439567,12983.638276339996,29.354621190002945,53334.25684872 2025-07-25,10:32:49.000,206,10978872,13005,0,1753439568,12983.759529919997,29.312326409999514,53334.36864264 2025-07-25,10:32:50.000,206,10978859,12685,0,1753439569,12983.860574569997,29.234785979999288,53334.32671992 2025-07-25,10:32:51.000,206,10978852,12845,0,1753439570,12984.002037079998,29.25593337000464,53334.305758559996 2025-07-25,10:32:52.000,206,10978889,12725,0,1753439571,12984.150235899993,29.16429467999842,53334.33370704001 2025-07-25,10:32:53.000,206,10978871,12725,0,1753439572,12984.352325199994,29.129049030001624,53334.41755248 2025-07-25,10:32:54.000,206,10978915,12845,0,1753439573,12984.513996639995,29.121999900002265,53334.39659112 2025-07-25,10:32:55.000,206,10978804,12845,0,1753439574,12984.64198652999,29.178392940004414,53334.459475200005 2025-07-25,10:32:56.000,206,10978829,12845,0,1753439575,12984.817130589996,29.178392940004414,53334.52235928001 2025-07-25,10:32:57.000,206,10978879,12765,0,1753439576,12984.924911549992,29.21363859000121,53334.53633352 2025-07-25,10:32:58.000,206,10978871,12685,0,1753439577,12985.073110370002,29.241835109998647,53334.6341532 2025-07-25,10:32:59.000,206,10978882,12845,0,1753439578,12985.194363950002,29.291179020001437,53334.65511456 2025-07-25,10:33:00.000,206,10978843,12845,0,1753439579,12985.362771699998,29.298228150000796,53334.745947120005 2025-07-25,10:33:01.000,206,10978826,12605,0,1753439580,12985.517706829989,29.333473800004867,53334.75293424 2025-07-25,10:33:02.000,206,10978812,12845,0,1753439581,12985.66590565,29.375768580001022,53334.80184408 2025-07-25,10:33:03.000,206,10978826,12645,0,1753439582,12985.834313399995,29.467407269999967,53334.913638000005 2025-07-25,10:33:04.000,206,10978853,12605,0,1753439583,12985.98251221999,29.6083898700017,53334.962547840005 2025-07-25,10:33:05.000,206,10978821,12965,0,1753439584,12986.103765799991,29.742323340004077,53335.06735464 2025-07-25,10:33:06.000,206,10978799,12925,0,1753439585,12986.144183659992,29.826912900003663,53335.09530312 2025-07-25,10:33:07.000,206,10978801,13085,0,1753439586,12986.258700929997,29.91150246000325,53335.16517432 2025-07-25,10:33:08.000,206,10978871,12765,0,1753439587,12986.285646169992,29.932649850001326,53335.26998112001 2025-07-25,10:33:09.000,206,10978820,13005,0,1753439588,12986.346272959992,30.02428854000027,53335.31190384 2025-07-25,10:33:10.000,206,10978827,12645,0,1753439589,12986.413636060002,30.08773071000178,53335.30491672 2025-07-25,10:33:11.000,206,10978816,12605,0,1753439590,12986.454053920002,30.130025489997934,53335.43068488 2025-07-25,10:33:12.000,206,10978892,12845,0,1753439591,12986.474262850003,30.228713310003513,53335.49356896 2025-07-25,10:33:13.000,206,10978881,12925,0,1753439592,12986.406899749993,30.29920461000438,53335.563440160004 2025-07-25,10:33:14.000,206,10978834,12885,0,1753439593,12986.379954509997,30.341499390000536,53335.55645304001 2025-07-25,10:33:15.000,206,10978859,12965,0,1753439594,12986.386690819993,30.369695909997972,53335.61933712 2025-07-25,10:33:16.000,206,10978866,12845,0,1753439595,12986.339536649997,30.404941560002044,53335.60536288001 2025-07-25,10:33:17.000,206,10978823,12925,0,1753439596,12986.326064029992,30.468383730003552,53335.703182560006 2025-07-25,10:33:18.000,206,10978814,12925,0,1753439597,12986.299118789997,30.510678509999707,53335.752092400005 2025-07-25,10:33:19.000,206,10978837,12765,0,1753439598,12986.278909859997,30.60231719999865,53335.76606664 2025-07-25,10:33:20.000,206,10978853,12525,0,1753439599,12986.305855099992,30.637562850002723,53335.80798936 2025-07-25,10:33:21.000,206,10978868,12765,0,1753439600,12986.251964620002,30.67280849999952,53335.78004088 2025-07-25,10:33:22.000,206,10978816,12685,0,1753439601,12986.238491999997,30.693955890004872,53335.84292496001 2025-07-25,10:33:23.000,206,10978888,12925,0,1753439602,12986.184601519992,30.72215241000231,53335.849912080004 2025-07-25,10:33:24.000,206,10978805,13085,0,1753439603,12986.137447349996,30.743299800000386,53335.81497648 2025-07-25,10:33:25.000,206,10978844,12965,0,1753439604,12986.164392589992,30.750348929999745,53335.82196360001 2025-07-25,10:33:26.000,206,10978861,12645,0,1753439605,12986.117238419996,30.820840230000613,53335.8568992 2025-07-25,10:33:27.000,206,10978867,12685,0,1753439606,12986.137447349996,30.83493848999933,53335.82895072 2025-07-25,10:33:28.000,206,10978841,12845,0,1753439607,12986.157656279996,30.88428240000212,53335.849912080004 2025-07-25,10:33:29.000,206,10978852,12765,0,1753439608,12986.198074139997,30.961822830002347,53335.83593784 2025-07-25,10:33:30.000,206,10978855,12765,0,1753439609,12986.225019379992,31.018215870004497,53335.89183480001 2025-07-25,10:33:31.000,206,10978799,12805,0,1753439610,12986.231755690002,31.08165803999873,53335.82196360001 2025-07-25,10:33:32.000,206,10978854,12925,0,1753439611,12986.278909859997,31.12395282000216,53335.89183480001 2025-07-25,10:33:33.000,206,10978852,12885,0,1753439612,12986.326064029992,31.18034586000431,53335.9267704 2025-07-25,10:33:34.000,206,10978820,12725,0,1753439613,12986.305855099992,31.2508371599979,53335.89183480001 2025-07-25,10:33:35.000,206,10978830,12685,0,1753439614,12986.346272959992,31.279033680002613,53335.94074464001 2025-07-25,10:33:36.000,206,10978814,12725,0,1753439615,12986.305855099992,31.328377589998126,53335.9267704 2025-07-25,10:33:37.000,206,10978856,12925,0,1753439616,12986.292382480002,31.328377589998126,53335.919783280006 2025-07-25,10:33:38.000,206,10978885,12925,0,1753439617,12986.299118789997,31.314279329999408,53335.919783280006 2025-07-25,10:33:39.000,206,10978802,12645,0,1753439618,12986.339536649997,31.34952498000348,53335.93375752 2025-07-25,10:33:40.000,206,10978839,12605,0,1753439619,12986.312591410002,31.398868889998994,53335.96170600001 2025-07-25,10:33:41.000,206,10978815,13125,0,1753439620,12986.346272959992,31.427065410003706,53335.919783280006 2025-07-25,10:33:42.000,206,10978821,12765,0,1753439621,12986.326064029992,31.49050757999794,53335.97568024 2025-07-25,10:33:43.000,206,10978857,12725,0,1753439622,12986.326064029992,31.511654970003292,53335.95471888 2025-07-25,10:33:44.000,206,10978799,12765,0,1753439623,12986.299118789997,31.58214627000416,53335.98266736 2025-07-25,10:33:45.000,206,10978781,13005,0,1753439624,12986.272173550002,31.610342790001596,53335.95471888 2025-07-25,10:33:46.000,206,10978855,12725,0,1753439625,12986.265437239992,31.64558843999839,53335.95471888 2025-07-25,10:33:47.000,206,10978821,12685,0,1753439626,12986.292382480002,31.69493235000118,53335.97568024 2025-07-25,10:33:48.000,206,10978867,13005,0,1753439627,12986.299118789997,31.680834090002463,53335.94074464001 2025-07-25,10:33:49.000,206,10978817,13045,0,1753439628,12986.299118789997,31.74427626000397,53336.01061584001 2025-07-25,10:33:50.000,206,10978835,12525,0,1753439629,12986.332800340002,31.76542365000205,53336.066512800004 2025-07-25,10:33:51.000,206,10978813,12885,0,1753439630,12986.400163439997,31.807718429998204,53336.04555144 2025-07-25,10:33:52.000,206,10978831,12925,0,1753439631,12986.474262850003,31.89230798999779,53336.03157720001 2025-07-25,10:33:53.000,206,10978891,12685,0,1753439632,12986.555098569988,31.9205045100025,53336.066512800004 2025-07-25,10:33:54.000,206,10978785,12765,0,1753439633,12986.622461669998,31.962799289998657,53336.1014484 2025-07-25,10:33:55.000,206,10978813,12765,0,1753439634,12986.703297389999,31.99804494000273,53336.12939688001 2025-07-25,10:33:56.000,206,10978833,12965,0,1753439635,12986.723506319999,32.00509407000209,53336.17830672001 2025-07-25,10:33:57.000,206,10978823,12565,0,1753439636,12986.86496883,32.033290589999524,53336.19228096 2025-07-25,10:33:58.000,206,10978829,12605,0,1753439637,12986.972749789995,32.068536240003596,53336.255165040006 2025-07-25,10:33:59.000,206,10978843,12725,0,1753439638,12987.06705813,32.08968363000167,53336.26215216 2025-07-25,10:34:00.000,206,10978849,12605,0,1753439639,12987.195048019996,32.13197840999783,53336.29010064 2025-07-25,10:34:01.000,206,10978816,12805,0,1753439640,12987.282620049991,32.1672240600019,53336.33202336 2025-07-25,10:34:02.000,206,10978786,12885,0,1753439641,12987.376928389996,32.18837144999998,53336.38792032 2025-07-25,10:34:03.000,206,10978793,13085,0,1753439642,12987.572281380002,32.21656797000469,53336.44381728001 2025-07-25,10:34:04.000,206,10978843,12845,0,1753439643,12987.626171859993,32.23771536000277,53336.57657256 2025-07-25,10:34:05.000,206,10978803,12845,0,1753439644,12987.727216509993,32.22361710000405,53336.61849528 2025-07-25,10:34:06.000,206,10978852,12965,0,1753439645,12987.841733779998,32.244764490002126,53336.64644376 2025-07-25,10:34:07.000,206,10978830,12605,0,1753439646,12987.949514739994,32.27296100999956,53336.6953536 2025-07-25,10:34:08.000,206,10978858,12965,0,1753439647,12988.07750462999,32.27296100999956,53336.75125056001 2025-07-25,10:34:09.000,206,10978836,12685,0,1753439648,12988.21896713999,32.23066623000341,53336.78618616 2025-07-25,10:34:10.000,206,10978859,12925,0,1753439649,12988.3267481,32.22361710000405,53336.88400584 2025-07-25,10:34:11.000,206,10978820,12805,0,1753439650,12988.42779275,32.27296100999956,53336.904967200004 2025-07-25,10:34:12.000,206,10978869,13005,0,1753439651,12988.555782639996,32.308206660003634,53336.925928560006 2025-07-25,10:34:13.000,206,10978892,12725,0,1753439652,12988.596200499996,32.33640318000107,53336.98182552 2025-07-25,10:34:14.000,206,10978825,12925,0,1753439653,12988.629882050001,32.35755056999915,53337.009774 2025-07-25,10:34:15.000,206,10978825,12925,0,1753439654,12988.677036219997,32.35050143999979,53337.08663232001 2025-07-25,10:34:16.000,206,10978775,12845,0,1753439655,12988.717454079997,32.39984535000258,53337.16349064001 2025-07-25,10:34:17.000,206,10978845,13005,0,1753439656,12988.744399319992,32.442140129998734,53337.20541336001 2025-07-25,10:34:18.000,206,10978905,12845,0,1753439657,12988.751135630002,32.491484040001524,53337.19842624 2025-07-25,10:34:19.000,206,10978865,12805,0,1753439658,12988.697245149997,32.491484040001524,53337.27528456 2025-07-25,10:34:20.000,206,10978825,12605,0,1753439659,12988.656827289997,32.5126314299996,53337.3241944 2025-07-25,10:34:21.000,206,10978846,13005,0,1753439660,12988.643354669992,32.477385780002805,53337.36611712 2025-07-25,10:34:22.000,206,10978835,12805,0,1753439661,12988.663563599992,32.435090999999375,53337.35214288001 2025-07-25,10:34:23.000,206,10978849,13005,0,1753439662,12988.703981459992,32.484434910002165,53337.408039840004 2025-07-25,10:34:24.000,206,10978839,13005,0,1753439663,12988.751135630002,32.477385780002805,53337.44996256001 2025-07-25,10:34:25.000,206,10978845,12925,0,1753439664,12988.751135630002,32.58312273000047,53337.49887240001 2025-07-25,10:34:26.000,206,10978879,13285,0,1753439665,12988.757871939997,32.63951577000262,53337.51284664 2025-07-25,10:34:27.000,206,10978789,12965,0,1753439666,12988.757871939997,32.660663160000695,53337.477911040005 2025-07-25,10:34:28.000,206,10978897,12605,0,1753439667,12988.724190389992,32.653614030001336,53337.48489816 2025-07-25,10:34:29.000,206,10978837,12765,0,1753439668,12988.757871939997,32.61836838000454,53337.54079512001 2025-07-25,10:34:30.000,206,10978905,12645,0,1753439669,12988.757871939997,32.604270119998546,53337.526820880004 2025-07-25,10:34:31.000,206,10978835,13005,0,1753439670,12988.852180280002,32.56902447000175,53337.575730720004 2025-07-25,10:34:32.000,206,10978847,12725,0,1753439671,12988.946488619993,32.59017185999983,53337.55476936 2025-07-25,10:34:33.000,206,10978865,12965,0,1753439672,12989.027324339993,32.63246664000326,53337.63162768 2025-07-25,10:34:34.000,206,10978812,12645,0,1753439673,12989.101423749999,32.61836838000454,53337.65258904 2025-07-25,10:34:35.000,206,10978870,12765,0,1753439674,12989.148577919994,32.660663160000695,53337.65957616 2025-07-25,10:34:36.000,206,10978853,12605,0,1753439675,12989.162050539999,32.717056200002844,53337.694511760004 2025-07-25,10:34:37.000,206,10978831,12765,0,1753439676,12989.19573208999,32.73820359000092,53337.75040872 2025-07-25,10:34:38.000,206,10978866,12685,0,1753439677,12989.155314229989,32.75230184999964,53337.72944736 2025-07-25,10:34:39.000,206,10978850,12805,0,1753439678,12989.128368989994,32.73820359000092,53337.7783572 2025-07-25,10:34:40.000,206,10978800,12645,0,1753439679,12989.108160059994,32.77344923999772,53337.73643448001 2025-07-25,10:34:41.000,206,10978800,12885,0,1753439680,12989.034060649989,32.75230184999964,53337.72944736 2025-07-25,10:34:42.000,206,10978835,12525,0,1753439681,12988.993642789988,32.77344923999772,53337.75040872 2025-07-25,10:34:43.000,206,10978829,12965,0,1753439682,12988.899334449998,32.759350979999,53337.75739584001 2025-07-25,10:34:44.000,206,10978886,12965,0,1753439683,12988.818498729997,32.73115446000156,53337.70149888 2025-07-25,10:34:45.000,206,10978806,12525,0,1753439684,12988.771344560002,32.660663160000695,53337.72944736 2025-07-25,10:34:46.000,206,10978893,12765,0,1753439685,12988.710717770002,32.58312273000047,53337.70848600001 2025-07-25,10:34:47.000,206,10978857,12605,0,1753439686,12988.656827289997,32.51968055999896,53337.68053752 2025-07-25,10:34:48.000,206,10978865,12845,0,1753439687,12988.643354669992,32.44918925999809,53337.65258904 2025-07-25,10:34:49.000,206,10978871,12845,0,1753439688,12988.602936809992,32.38574709000386,53337.66656328001 2025-07-25,10:34:50.000,206,10978859,12445,0,1753439689,12988.542310019991,32.33640318000107,53337.63861480001 2025-07-25,10:34:51.000,206,10978786,12965,0,1753439690,12988.555782639996,32.23066623000341,53337.63162768 2025-07-25,10:34:52.000,206,10978817,13085,0,1753439691,12988.528837400001,32.1672240600019,53337.596692080006 2025-07-25,10:34:53.000,206,10978835,12925,0,1753439692,12988.501892159991,32.068536240003596,53337.55476936 2025-07-25,10:34:54.000,206,10978856,12845,0,1753439693,12988.414320129996,31.962799289998657,53337.533808 2025-07-25,10:34:55.000,206,10978813,12525,0,1753439694,12988.441265369991,31.857062340000994,53337.49887240001 2025-07-25,10:34:56.000,206,10978821,12805,0,1753439695,12988.38737489,31.75837452000269,53337.44297544 2025-07-25,10:34:57.000,206,10978819,12725,0,1753439696,12988.421056439991,31.673784960003104,53337.45694968 2025-07-25,10:34:58.000,206,10978823,12725,0,1753439697,12988.421056439991,31.58919540000352,53337.4639368 2025-07-25,10:34:59.000,206,10978807,12605,0,1753439698,12988.36042964999,31.53985149000073,53337.40105272001 2025-07-25,10:35:00.000,206,10978780,12605,0,1753439699,12988.394111199996,31.49050757999794,53337.35214288001 2025-07-25,10:35:01.000,206,10978819,12645,0,1753439700,12988.414320129996,31.455261930001143,53337.2892588 2025-07-25,10:35:02.000,206,10978815,12605,0,1753439701,12988.40758382,31.34952498000348,53337.3241944 2025-07-25,10:35:03.000,206,10978825,12605,0,1753439702,12988.441265369991,31.28608281000197,53337.27528456 2025-07-25,10:35:04.000,206,10978826,12805,0,1753439703,12988.508628470001,31.279033680002613,53337.23336184001 2025-07-25,10:35:05.000,206,10978825,12605,0,1753439704,12988.569255260001,31.215591510001104,53337.240348960004 2025-07-25,10:35:06.000,206,10978790,12685,0,1753439705,12988.629882050001,31.159198469998955,53337.20541336001 2025-07-25,10:35:07.000,206,10978825,12485,0,1753439706,12988.710717770002,31.159198469998955,53337.16349064001 2025-07-25,10:35:08.000,206,10978845,12925,0,1753439707,12988.784817179992,31.166247599998314,53337.142529280005 2025-07-25,10:35:09.000,206,10978834,12885,0,1753439708,12988.825235039993,31.13100195000152,53337.16349064001 2025-07-25,10:35:10.000,206,10978806,12645,0,1753439709,12988.831971350002,31.152149339999596,53337.15650352 2025-07-25,10:35:11.000,206,10978791,12885,0,1753439710,12988.831971350002,31.166247599998314,53337.20541336001 2025-07-25,10:35:12.000,206,10978841,12605,0,1753439711,12988.805026109992,31.173296729997674,53337.17047776 2025-07-25,10:35:13.000,206,10978836,12685,0,1753439712,12988.825235039993,31.201493250002386,53337.18445200001 2025-07-25,10:35:14.000,206,10978834,12805,0,1753439713,12988.831971350002,31.23673889999918,53337.2193876 2025-07-25,10:35:15.000,206,10978808,12725,0,1753439714,12988.872389210002,31.279033680002613,53337.22637472 2025-07-25,10:35:16.000,206,10978824,12765,0,1753439715,12988.899334449998,31.321328459998767,53337.240348960004 2025-07-25,10:35:17.000,206,10978793,12845,0,1753439716,12988.892598140003,31.377721500000916,53337.20541336001 2025-07-25,10:35:18.000,206,10978872,12885,0,1753439717,12988.912807070003,31.398868889998994,53337.261310320006 2025-07-25,10:35:19.000,206,10978825,12725,0,1753439718,12988.933015999988,31.455261930001143,53337.191439120004 2025-07-25,10:35:20.000,206,10978852,12645,0,1753439719,12988.939752309998,31.49050757999794,53337.2892588 2025-07-25,10:35:21.000,206,10978862,12605,0,1753439720,12988.973433859988,31.568048009998165,53337.33816864 2025-07-25,10:35:22.000,206,10978811,12765,0,1753439721,12988.993642789988,31.610342790001596,53337.26829744 2025-07-25,10:35:23.000,206,10978859,12845,0,1753439722,12989.074478509989,31.596244530002878,53337.33118152001 2025-07-25,10:35:24.000,206,10978834,12885,0,1753439723,12989.108160059994,31.603293660002237,53337.29624592 2025-07-25,10:35:25.000,206,10978826,12765,0,1753439724,12989.148577919994,31.65263756999775,53337.28227168001 2025-07-25,10:35:26.000,206,10978820,12605,0,1753439725,12989.202468399999,31.673784960003104,53337.37310424001 2025-07-25,10:35:27.000,206,10978829,12845,0,1753439726,12989.242886259999,31.75132539000333,53337.3940656 2025-07-25,10:35:28.000,206,10978852,12565,0,1753439727,12989.290040429994,31.75837452000269,53337.45694968 2025-07-25,10:35:29.000,206,10978886,12845,0,1753439728,12989.290040429994,31.772472780001408,53337.477911040005 2025-07-25,10:35:30.000,206,10978890,12725,0,1753439729,12989.290040429994,31.76542365000205,53337.547782240006 2025-07-25,10:35:31.000,206,10978803,12605,0,1753439730,12989.28330412,31.779521910000767,53337.54079512001 2025-07-25,10:35:32.000,206,10978856,13005,0,1753439731,12989.290040429994,31.772472780001408,53337.61066632 2025-07-25,10:35:33.000,206,10978862,12925,0,1753439732,12989.27656780999,31.800669299998845,53337.58970496001 2025-07-25,10:35:34.000,206,10978857,12765,0,1753439733,12989.202468399999,31.800669299998845,53337.6036792 2025-07-25,10:35:35.000,206,10978837,12845,0,1753439734,12989.202468399999,31.793620169999485,53337.62464056 2025-07-25,10:35:36.000,206,10978870,12925,0,1753439735,12989.188995779994,31.793620169999485,53337.62464056 2025-07-25,10:35:37.000,206,10978861,12765,0,1753439736,12989.128368989994,31.779521910000767,53337.63861480001 2025-07-25,10:35:38.000,206,10978841,13005,0,1753439737,12989.148577919994,31.76542365000205,53337.72246024 2025-07-25,10:35:39.000,206,10978815,12805,0,1753439738,12989.067742199994,31.74427626000397,53337.743421600004 2025-07-25,10:35:40.000,206,10978864,12965,0,1753439739,12989.047533269993,31.730177999997977,53337.77137008 2025-07-25,10:35:41.000,206,10978897,12965,0,1753439740,12988.919543379998,31.680834090002463,53337.72246024 2025-07-25,10:35:42.000,206,10978831,12605,0,1753439741,12988.885861829993,31.603293660002237,53337.75040872 2025-07-25,10:35:43.000,206,10978866,13285,0,1753439742,12988.798289799997,31.596244530002878,53337.70848600001 2025-07-25,10:35:44.000,206,10978822,12605,0,1753439743,12988.717454079997,31.58919540000352,53337.73643448001 2025-07-25,10:35:45.000,206,10978881,12805,0,1753439744,12988.636618359997,31.596244530002878,53337.715473120006 2025-07-25,10:35:46.000,206,10978880,12605,0,1753439745,12988.528837400001,31.603293660002237,53337.645601920005 2025-07-25,10:35:47.000,206,10978869,12605,0,1753439746,12988.373902269996,31.5750971400048,53337.66656328001 2025-07-25,10:35:48.000,206,10978851,12805,0,1753439747,12988.23917606999,31.553949749999447,53337.61765344001 2025-07-25,10:35:49.000,206,10978897,12725,0,1753439748,12988.05729569999,31.497556710004574,53337.63162768 2025-07-25,10:35:50.000,206,10978856,12805,0,1753439749,12987.956251049989,31.455261930001143,53337.50585952 2025-07-25,10:35:51.000,206,10978836,12685,0,1753439750,12987.774370679988,31.377721500000916,53337.49188528 2025-07-25,10:35:52.000,206,10978886,12805,0,1753439751,12987.693534960003,31.29313194000133,53337.4639368 2025-07-25,10:35:53.000,206,10978860,12845,0,1753439752,12987.612699240002,31.215591510001104,53337.41502696 2025-07-25,10:35:54.000,206,10978852,12725,0,1753439753,12987.619435549997,31.152149339999596,53337.38707848 2025-07-25,10:35:55.000,206,10978861,12725,0,1753439754,12987.579017689997,31.095756300004723,53337.33118152001 2025-07-25,10:35:56.000,206,10978879,12845,0,1753439755,12987.477973039997,31.01116673999786,53337.310220160005 2025-07-25,10:35:57.000,206,10978865,12445,0,1753439756,12987.464500419992,30.975921090001066,53337.19842624 2025-07-25,10:35:58.000,206,10978810,12885,0,1753439757,12987.444291489992,30.88428240000212,53337.19842624 2025-07-25,10:35:59.000,206,10978875,12845,0,1753439758,12987.323037909991,30.83493848999933,53337.13554216001 2025-07-25,10:36:00.000,206,10978887,12925,0,1753439759,12987.26914743,30.729201540001668,53337.13554216001 2025-07-25,10:36:01.000,206,10978842,12845,0,1753439760,12987.18157539999,30.60936632999801,53337.10759368 2025-07-25,10:36:02.000,206,10978847,12765,0,1753439761,12987.12768492,30.510678509999707,53337.05169672 2025-07-25,10:36:03.000,206,10978839,12525,0,1753439762,12987.10073967999,30.42608895000012,53336.974838400005 2025-07-25,10:36:04.000,206,10978867,12765,0,1753439763,12987.08726706,30.348548519999895,53336.974838400005 2025-07-25,10:36:05.000,206,10978851,13085,0,1753439764,12987.06032181999,30.292155479997746,53336.94688992001 2025-07-25,10:36:06.000,206,10978847,12605,0,1753439765,12987.00643134,30.27100808999967,53336.89798008001 2025-07-25,10:36:07.000,206,10978821,12805,0,1753439766,12986.97948609999,30.235762440002873,53336.856057360004 2025-07-25,10:36:08.000,206,10978851,12565,0,1753439767,12986.92559562,30.122976359998574,53336.82112176 2025-07-25,10:36:09.000,206,10978789,12965,0,1753439768,12986.831287279994,30.045435929998348,53336.78618616 2025-07-25,10:36:10.000,206,10978830,12845,0,1753439769,12986.784133109999,29.974944630004757,53336.71631496 2025-07-25,10:36:11.000,206,10978867,12765,0,1753439770,12986.696561079989,29.91150246000325,53336.709327840006 2025-07-25,10:36:12.000,206,10978856,12685,0,1753439771,12986.615725359989,29.8551094200011,53336.61150816001 2025-07-25,10:36:13.000,206,10978835,12605,0,1753439772,12986.588780119993,29.819863770004304,53336.59753392 2025-07-25,10:36:14.000,206,10978881,12765,0,1753439773,12986.474262850003,29.770519860001514,53336.57657256 2025-07-25,10:36:15.000,206,10978791,12765,0,1753439774,12986.339536649997,29.685930300001928,53336.47875288 2025-07-25,10:36:16.000,206,10978822,12725,0,1753439775,12986.272173550002,29.636586389999138,53336.44381728001 2025-07-25,10:36:17.000,206,10978850,12765,0,1753439776,12986.171128900001,29.523800310002116,53336.422855920006 2025-07-25,10:36:18.000,206,10978798,12765,0,1753439777,12986.063347939991,29.411014229997818,53336.33202336 2025-07-25,10:36:19.000,206,10978814,13045,0,1753439778,12985.94883067,29.340522930004227,53336.2411908 2025-07-25,10:36:20.000,206,10978836,12805,0,1753439779,12985.894940189995,29.25593337000464,53336.234203680004 2025-07-25,10:36:21.000,206,10978859,12965,0,1753439780,12985.834313399995,29.20658946000185,53336.185293840004 2025-07-25,10:36:22.000,206,10978847,12645,0,1753439781,12985.733268749995,29.143147290000343,53336.08048704001 2025-07-25,10:36:23.000,206,10978902,12445,0,1753439782,12985.70632351,29.051508600001398,53336.04555144 2025-07-25,10:36:24.000,206,10978822,12765,0,1753439783,12985.652433029994,28.97396817000117,53335.96170600001 2025-07-25,10:36:25.000,206,10978843,12965,0,1753439784,12985.652433029994,28.840034699998796,53335.9966416 2025-07-25,10:36:26.000,206,10978831,12645,0,1753439785,12985.62548779,28.840034699998796,53335.968693120005 2025-07-25,10:36:27.000,206,10978842,12965,0,1753439786,12985.62548779,28.790690790003282,53335.88484768 2025-07-25,10:36:28.000,206,10978857,12685,0,1753439787,12985.59854254999,28.741346880000492,53335.82196360001 2025-07-25,10:36:29.000,206,10978873,12965,0,1753439788,12985.564860999999,28.677904709998984,53335.77305376001 2025-07-25,10:36:30.000,206,10978878,12605,0,1753439789,12985.510970519994,28.600364279998757,53335.75907952 2025-07-25,10:36:31.000,206,10978830,12765,0,1753439790,12985.477288969989,28.57216776000132,53335.66125984 2025-07-25,10:36:32.000,206,10978798,12845,0,1753439791,12985.470552659994,28.52987297999789,53335.62632424001 2025-07-25,10:36:33.000,206,10978813,12605,0,1753439792,12985.443607419998,28.501676460000454,53335.57741440001 2025-07-25,10:36:34.000,206,10978842,12645,0,1753439793,12985.396453249989,28.452332549997664,53335.57741440001 2025-07-25,10:36:35.000,206,10978835,12485,0,1753439794,12985.356035389988,28.4593816800043,53335.535491680006 2025-07-25,10:36:36.000,206,10978818,12925,0,1753439795,12985.288672289993,28.4593816800043,53335.4726076 2025-07-25,10:36:37.000,206,10978870,12805,0,1753439796,12985.248254429993,28.438234289998945,53335.44465912 2025-07-25,10:36:38.000,206,10978812,12645,0,1753439797,12985.153946090002,28.452332549997664,53335.38876216001 2025-07-25,10:36:39.000,206,10978856,12605,0,1753439798,12985.127000849992,28.4593816800043,53335.40972352001 2025-07-25,10:36:40.000,206,10978831,12605,0,1753439799,12985.086582989992,28.480529070002376,53335.346839440004 2025-07-25,10:36:41.000,206,10978839,12805,0,1753439800,12985.032692510002,28.52282384999853,53335.33985232001 2025-07-25,10:36:42.000,206,10978867,12725,0,1753439801,12985.005747269992,28.58626602000004,53335.31889096001 2025-07-25,10:36:43.000,206,10978829,13005,0,1753439802,12984.891230000001,28.649708190001547,53335.28395536 2025-07-25,10:36:44.000,206,10978806,13005,0,1753439803,12984.844075829991,28.677904709998984,53335.200109920006 2025-07-25,10:36:45.000,206,10978863,12805,0,1753439804,12984.76324010999,28.656757320000906,53335.22107128001 2025-07-25,10:36:46.000,206,10978803,12605,0,1753439805,12984.695877009995,28.706101230003696,53335.16517432 2025-07-25,10:36:47.000,206,10978877,12605,0,1753439806,12984.62177759999,28.76249426999857,53335.179148560004 2025-07-25,10:36:48.000,206,10978792,12845,0,1753439807,12984.60156866999,28.783641660003923,53335.11626448 2025-07-25,10:36:49.000,206,10978836,12965,0,1753439808,12984.58809605,28.832985569999437,53335.088316 2025-07-25,10:36:50.000,206,10978825,12845,0,1753439809,12984.52073294999,28.910525999999663,53335.032419040006 2025-07-25,10:36:51.000,206,10978822,12445,0,1753439810,12984.50052401999,28.966919040001812,53335.06735464 2025-07-25,10:36:52.000,206,10978851,13125,0,1753439811,12984.412951989994,28.99511555999925,53335.03940616 2025-07-25,10:36:53.000,206,10978787,12765,0,1753439812,12984.39947936999,29.129049030001624,53335.04639328 2025-07-25,10:36:54.000,206,10978821,12725,0,1753439813,12984.352325199994,29.199540330002492,53335.011457680004 2025-07-25,10:36:55.000,206,10978840,12965,0,1753439814,12984.278225789989,29.25593337000464,53334.95556072001 2025-07-25,10:36:56.000,206,10978851,12965,0,1753439815,12984.224335309998,29.326424669998232,53334.93459936001 2025-07-25,10:36:57.000,206,10978853,12805,0,1753439816,12984.170444829993,29.361670320002304,53334.94158648 2025-07-25,10:36:58.000,206,10978822,12685,0,1753439817,12984.130026969993,29.45330901000125,53334.92062512 2025-07-25,10:36:59.000,206,10978815,12845,0,1753439818,12984.136763279988,29.509702050003398,53334.89966376 2025-07-25,10:37:00.000,206,10978829,12765,0,1753439819,12984.103081729998,29.580193350004265,53334.82979256 2025-07-25,10:37:01.000,206,10978863,12485,0,1753439820,12984.049191249993,29.636586389999138,53334.75992136 2025-07-25,10:37:02.000,206,10978882,12845,0,1753439821,12984.055927560003,29.685930300001928,53334.78786984001 2025-07-25,10:37:03.000,206,10978800,12645,0,1753439822,12984.089609109993,29.728225079998083,53334.78786984001 2025-07-25,10:37:04.000,206,10978846,12885,0,1753439823,12984.069400179993,29.749372470003436,53334.794856960005 2025-07-25,10:37:05.000,206,10978824,12765,0,1753439824,12984.089609109993,29.833962030003022,53334.808831199996 2025-07-25,10:37:06.000,206,10978863,12845,0,1753439825,12984.082872799998,29.84806029000174,53334.794856960005 2025-07-25,10:37:07.000,206,10978816,12805,0,1753439826,12984.069400179993,29.84101116000238,53334.75992136 2025-07-25,10:37:08.000,206,10978828,12685,0,1753439827,12984.082872799998,29.876256809999177,53334.7738956 2025-07-25,10:37:09.000,206,10978869,12645,0,1753439828,12984.042454939998,29.8551094200011,53334.72498576 2025-07-25,10:37:10.000,206,10978832,12805,0,1753439829,12984.035718630003,29.79166724999959,53334.80184408 2025-07-25,10:37:11.000,206,10978787,12845,0,1753439830,12983.975091840002,29.749372470003436,53334.75293424 2025-07-25,10:37:12.000,206,10978831,12805,0,1753439831,12983.887519809992,29.721175949998724,53334.75992136 2025-07-25,10:37:13.000,206,10978841,12765,0,1753439832,12983.874047190002,29.714126819999365,53334.75992136 2025-07-25,10:37:14.000,206,10978836,12845,0,1753439833,12983.887519809992,29.67888117000257,53334.69005016001 2025-07-25,10:37:15.000,206,10978822,13045,0,1753439834,12983.833629330002,29.685930300001928,53334.697037280006 2025-07-25,10:37:16.000,206,10978829,12725,0,1753439835,12983.806684089992,29.707077690000006,53334.69005016001 2025-07-25,10:37:17.000,206,10978815,12685,0,1753439836,12983.806684089992,29.728225079998083,53334.68306304 2025-07-25,10:37:18.000,206,10978815,13045,0,1753439837,12983.853838260002,29.756421600002795,53334.71101152 2025-07-25,10:37:19.000,206,10978833,12885,0,1753439838,12983.806684089992,29.742323340004077,53334.641140319996 2025-07-25,10:37:20.000,206,10978821,12965,0,1753439839,12983.786475159992,29.79871637999895,53334.6341532 2025-07-25,10:37:21.000,206,10978843,12605,0,1753439840,12983.806684089992,29.777568990000873,53334.6341532 2025-07-25,10:37:22.000,206,10978822,12805,0,1753439841,12983.860574569997,29.79166724999959,53334.64812744001 2025-07-25,10:37:23.000,206,10978776,13125,0,1753439842,12983.927937669992,29.777568990000873,53334.62017896001 2025-07-25,10:37:24.000,206,10978828,12725,0,1753439843,12983.934673980002,29.79871637999895,53334.627166080005 2025-07-25,10:37:25.000,206,10978806,12885,0,1753439844,12983.988564459993,29.80576550999831,53334.64812744001 2025-07-25,10:37:26.000,206,10978808,13045,0,1753439845,12984.069400179993,29.826912900003663,53334.59223048 2025-07-25,10:37:27.000,206,10978827,12605,0,1753439846,12984.103081729998,29.79871637999895,53334.55729488 2025-07-25,10:37:28.000,206,10978850,13165,0,1753439847,12984.170444829993,29.784618120000232,53334.54332064 2025-07-25,10:37:29.000,206,10978821,12965,0,1753439848,12984.190653759993,29.721175949998724,53334.60620472 2025-07-25,10:37:30.000,206,10978833,12965,0,1753439849,12984.244544239999,29.692979430001287,53334.578256240005 2025-07-25,10:37:31.000,206,10978851,12885,0,1753439850,12984.284962099999,29.67183204000321,53334.60620472 2025-07-25,10:37:32.000,206,10978846,12685,0,1753439851,12984.372534129994,29.594291610002983,53334.578256240005 2025-07-25,10:37:33.000,206,10978868,12965,0,1753439852,12984.40621568,29.481505529998685,53334.61319184 2025-07-25,10:37:34.000,206,10978815,13045,0,1753439853,12984.453369849994,29.43921075000253,53334.60620472 2025-07-25,10:37:35.000,206,10978810,12605,0,1753439854,12984.52746926,29.38281771000038,53334.564282 2025-07-25,10:37:36.000,206,10978869,12925,0,1753439855,12984.594832359995,29.305277280000155,53334.59921760001 2025-07-25,10:37:37.000,206,10978809,12605,0,1753439856,12984.68240438999,29.25593337000464,53334.59223048 2025-07-25,10:37:38.000,206,10978863,12965,0,1753439857,12984.72955856,29.234785979999288,53334.60620472 2025-07-25,10:37:39.000,206,10978891,12845,0,1753439858,12984.776712729996,29.20658946000185,53334.6341532 2025-07-25,10:37:40.000,206,10978803,12925,0,1753439859,12984.877757379996,29.20658946000185,53334.697037280006 2025-07-25,10:37:41.000,206,10978851,12725,0,1753439860,12984.938384169996,29.20658946000185,53334.697037280006 2025-07-25,10:37:42.000,206,10978823,12765,0,1753439861,12985.025956199992,29.22068772000057,53334.71799864001 2025-07-25,10:37:43.000,206,10978837,12605,0,1753439862,12985.073110370002,29.27003163000336,53334.78088272 2025-07-25,10:37:44.000,206,10978844,12965,0,1753439863,12985.073110370002,29.312326409999514,53334.76690848001 2025-07-25,10:37:45.000,206,10978869,12685,0,1753439864,12985.174155020002,29.347572060003586,53334.88568952001 2025-07-25,10:37:46.000,206,10978853,12925,0,1753439865,12985.207836569993,29.418063360004453,53334.864728160006 2025-07-25,10:37:47.000,206,10978861,12925,0,1753439866,12985.241518119998,29.460358140000608,53334.8787024 2025-07-25,10:37:48.000,206,10978831,12605,0,1753439867,12985.342562769998,29.516751180002757,53334.90665088001 2025-07-25,10:37:49.000,206,10978831,12725,0,1753439868,12985.389716939993,29.594291610002983,53334.93459936001 2025-07-25,10:37:50.000,206,10978851,12925,0,1753439869,12985.430134799994,29.692979430001287,53334.976522079996 2025-07-25,10:37:51.000,206,10978803,12965,0,1753439870,12985.457080039989,29.777568990000873,53335.00447056001 2025-07-25,10:37:52.000,206,10978889,12605,0,1753439871,12985.504234209999,29.86215855000046,53335.032419040006 2025-07-25,10:37:53.000,206,10978883,12605,0,1753439872,12985.470552659994,29.974944630004757,53335.10927736 2025-07-25,10:37:54.000,206,10978854,12605,0,1753439873,12985.416662179989,30.0665833200037,53335.14421296 2025-07-25,10:37:55.000,206,10978861,13005,0,1753439874,12985.416662179989,30.172320270001364,53335.24203264001 2025-07-25,10:37:56.000,206,10978836,12525,0,1753439875,12985.409925869993,30.165271140002005,53335.26998112001 2025-07-25,10:37:57.000,206,10978842,12885,0,1753439876,12985.403189559998,30.25690983000095,53335.25600688 2025-07-25,10:37:58.000,206,10978875,12605,0,1753439877,12985.403189559998,30.292155479997746,53335.31889096001 2025-07-25,10:37:59.000,206,10978853,13125,0,1753439878,12985.457080039989,30.390843300003326,53335.346839440004 2025-07-25,10:38:00.000,206,10978841,12965,0,1753439879,12985.436871109989,30.42608895000012,53335.37478792 2025-07-25,10:38:01.000,206,10978858,13045,0,1753439880,12985.477288969989,30.48248199000227,53335.38177504 2025-07-25,10:38:02.000,206,10978868,12805,0,1753439881,12985.53791575999,30.510678509999707,53335.40972352001 2025-07-25,10:38:03.000,206,10978812,12805,0,1753439882,12985.591806239994,30.524776769998425,53335.44465912 2025-07-25,10:38:04.000,206,10978873,12885,0,1753439883,12985.672641959995,30.524776769998425,53335.465620480005 2025-07-25,10:38:05.000,206,10978897,12725,0,1753439884,12985.733268749995,30.517727639999066,53335.52151744 2025-07-25,10:38:06.000,206,10978868,12485,0,1753439885,12985.78042291999,30.524776769998425,53335.55645304001 2025-07-25,10:38:07.000,206,10978869,12645,0,1753439886,12985.854522329995,30.48248199000227,53335.62632424001 2025-07-25,10:38:08.000,206,10978852,12765,0,1753439887,12985.98251221999,30.44018720999884,53335.6472856 2025-07-25,10:38:09.000,206,10978854,12845,0,1753439888,12986.076820559996,30.419039820000762,53335.68920832 2025-07-25,10:38:10.000,206,10978857,12805,0,1753439889,12986.231755690002,30.369695909997972,53335.73811816 2025-07-25,10:38:11.000,206,10978869,12965,0,1753439890,12986.272173550002,30.369695909997972,53335.75907952 2025-07-25,10:38:12.000,206,10978863,12765,0,1753439891,12986.366481889992,30.327401130001817,53335.82196360001 2025-07-25,10:38:13.000,206,10978804,12765,0,1753439892,12986.447317609993,30.29920461000438,53335.83593784 2025-07-25,10:38:14.000,206,10978906,13005,0,1753439893,12986.548362259993,30.285106349998387,53335.89183480001 2025-07-25,10:38:15.000,206,10978851,12845,0,1753439894,12986.615725359989,30.235762440002873,53335.9267704 2025-07-25,10:38:16.000,206,10978875,12885,0,1753439895,12986.662879529998,30.278057219999027,53335.94074464001 2025-07-25,10:38:17.000,206,10978824,12645,0,1753439896,12986.615725359989,30.26395896000031,53335.9267704 2025-07-25,10:38:18.000,206,10978845,12885,0,1753439897,12986.608989049993,30.30625374000374,53335.98965448001 2025-07-25,10:38:19.000,206,10978886,12685,0,1753439898,12986.561834879998,30.32035200000246,53336.038564320006 2025-07-25,10:38:20.000,206,10978888,12685,0,1753439899,12986.514680709988,30.376745040004607,53336.087474160006 2025-07-25,10:38:21.000,206,10978896,12805,0,1753439900,12986.460790229998,30.42608895000012,53336.066512800004 2025-07-25,10:38:22.000,206,10978877,12725,0,1753439901,12986.339536649997,30.461334600004193,53336.12939688001 2025-07-25,10:38:23.000,206,10978866,12965,0,1753439902,12986.245228309992,30.48953112000163,53336.1014484 2025-07-25,10:38:24.000,206,10978896,12885,0,1753439903,12986.150919970001,30.503629380000348,53336.09446128 2025-07-25,10:38:25.000,206,10978867,12685,0,1753439904,12986.002721149991,30.461334600004193,53336.087474160006 2025-07-25,10:38:26.000,206,10978875,12885,0,1753439905,12985.92188542999,30.461334600004193,53336.1014484 2025-07-25,10:38:27.000,206,10978851,12605,0,1753439906,12985.834313399995,30.454285470004834,53336.09446128 2025-07-25,10:38:28.000,206,10978839,12645,0,1753439907,12985.80736816,30.43313807999948,53336.11542264 2025-07-25,10:38:29.000,206,10978906,12805,0,1753439908,12985.733268749995,30.43313807999948,53336.11542264 2025-07-25,10:38:30.000,206,10978856,12765,0,1753439909,12985.69958719999,30.411990690001403,53336.1014484 2025-07-25,10:38:31.000,206,10978832,12925,0,1753439910,12985.585069929999,30.383794170003966,53336.12240976 2025-07-25,10:38:32.000,206,10978893,13005,0,1753439911,12985.517706829989,30.30625374000374,53336.11542264 2025-07-25,10:38:33.000,206,10978832,12805,0,1753439912,12985.504234209999,30.24986070000159,53336.087474160006 2025-07-25,10:38:34.000,206,10978884,12805,0,1753439913,12985.477288969989,30.172320270001364,53336.066512800004 2025-07-25,10:38:35.000,206,10978937,12965,0,1753439914,12985.477288969989,30.151172880003287,53336.087474160006 2025-07-25,10:38:36.000,206,10978859,12565,0,1753439915,12985.436871109989,30.094779840001138,53336.11542264 2025-07-25,10:38:37.000,206,10978891,12965,0,1753439916,12985.403189559998,30.02428854000027,53336.1014484 2025-07-25,10:38:38.000,206,10978853,12965,0,1753439917,12985.409925869993,30.02428854000027,53336.09446128 2025-07-25,10:38:39.000,206,10978887,12725,0,1753439918,12985.369508009993,30.045435929998348,53336.09446128 2025-07-25,10:38:40.000,206,10978906,13045,0,1753439919,12985.302144909998,30.003141150002193,53336.07349992 2025-07-25,10:38:41.000,206,10978887,12685,0,1753439920,12985.140473469997,30.045435929998348,53336.05253856 2025-07-25,10:38:42.000,206,10978864,12845,0,1753439921,12985.025956199992,29.974944630004757,53336.03157720001 2025-07-25,10:38:43.000,206,10978853,12725,0,1753439922,12984.871021070001,29.90445333000389,53335.98266736 2025-07-25,10:38:44.000,206,10978873,12725,0,1753439923,12984.74303117999,29.890355069997895,53335.95471888 2025-07-25,10:38:45.000,206,10978857,12885,0,1753439924,12984.62851391,29.826912900003663,53335.95471888 2025-07-25,10:38:46.000,206,10978871,12765,0,1753439925,12984.48031508999,29.79166724999959,53335.849912080004 2025-07-25,10:38:47.000,206,10978858,12805,0,1753439926,12984.31864364999,29.749372470003436,53335.8568992 2025-07-25,10:38:48.000,206,10978835,12965,0,1753439927,12984.177181139989,29.685930300001928,53335.87786056 2025-07-25,10:38:49.000,206,10978864,12645,0,1753439928,12984.028982319993,29.66478291000385,53335.849912080004 2025-07-25,10:38:50.000,206,10978844,12685,0,1753439929,12983.880783499997,29.573144220004906,53335.752092400005 2025-07-25,10:38:51.000,206,10978902,12605,0,1753439930,12983.773002540001,29.481505529998685,53335.682221200004 2025-07-25,10:38:52.000,206,10978870,12805,0,1753439931,12983.685430509991,29.460358140000608,53335.682221200004 2025-07-25,10:38:53.000,206,10978869,12685,0,1753439932,12983.517022759996,29.361670320002304,53335.61933712 2025-07-25,10:38:54.000,206,10978859,12925,0,1753439933,12983.34187869999,29.27708076000272,53335.57042728 2025-07-25,10:38:55.000,206,10978880,12685,0,1753439934,12983.24757036,29.185442070003774,53335.49356896 2025-07-25,10:38:56.000,206,10978806,12885,0,1753439935,12983.18694357,29.107901640003547,53335.45863336001 2025-07-25,10:38:57.000,206,10978870,12645,0,1753439936,12983.11958046999,29.079705119998835,53335.395749280004 2025-07-25,10:38:58.000,206,10978831,12765,0,1753439937,12983.032008439994,29.065606860000116,53335.35382656 2025-07-25,10:38:59.000,206,10978846,12805,0,1753439938,12982.937700099988,29.058557730000757,53335.29094248001 2025-07-25,10:39:00.000,206,10978840,12765,0,1753439939,12982.863600689998,29.02331208000396,53335.25600688 2025-07-25,10:39:01.000,206,10978838,12885,0,1753439940,12982.789501279993,28.99511555999925,53335.14421296 2025-07-25,10:39:02.000,206,10978879,12685,0,1753439941,12982.755819730002,28.945771650003735,53335.11626448 2025-07-25,10:39:03.000,206,10978828,12885,0,1753439942,12982.722138179997,28.917575129999022,53335.088316 2025-07-25,10:39:04.000,206,10978843,12645,0,1753439943,12982.701929249997,28.903476870000304,53335.011457680004 2025-07-25,10:39:05.000,206,10978833,12765,0,1753439944,12982.668247699992,28.903476870000304,53335.00447056001 2025-07-25,10:39:06.000,206,10978864,12965,0,1753439945,12982.621093529997,28.903476870000304,53334.92062512 2025-07-25,10:39:07.000,206,10978892,13005,0,1753439946,12982.560466739997,28.889378610001586,53334.94158648 2025-07-25,10:39:08.000,206,10978822,12965,0,1753439947,12982.520048879996,28.832985569999437,53334.83677968001 2025-07-25,10:39:09.000,206,10978771,12925,0,1753439948,12982.486367329991,28.790690790003282,53334.794856960005 2025-07-25,10:39:10.000,206,10978847,12605,0,1753439949,12982.466158399991,28.804789050002,53334.76690848001 2025-07-25,10:39:11.000,206,10978826,12805,0,1753439950,12982.432476850001,28.804789050002,53334.78088272 2025-07-25,10:39:12.000,206,10978837,12725,0,1753439951,12982.365113749991,28.783641660003923,53334.71101152 2025-07-25,10:39:13.000,206,10978797,12725,0,1753439952,12982.297750649996,28.741346880000492,53334.697037280006 2025-07-25,10:39:14.000,206,10978881,12885,0,1753439953,12982.26406909999,28.727248620001774,53334.71101152 2025-07-25,10:39:15.000,206,10978824,12765,0,1753439954,12982.29101434,28.706101230003696,53334.6341532 2025-07-25,10:39:16.000,206,10978866,13285,0,1753439955,12982.257332789995,28.734297750001133,53334.60620472 2025-07-25,10:39:17.000,206,10978858,12685,0,1753439956,12982.25059648,28.727248620001774,53334.564282 2025-07-25,10:39:18.000,206,10978844,12685,0,1753439957,12982.22365123999,28.74839600999985,53334.564282 2025-07-25,10:39:19.000,206,10978826,12605,0,1753439958,12982.31122327,28.727248620001774,53334.58524336 2025-07-25,10:39:20.000,206,10978800,12685,0,1753439959,12982.405531609991,28.75544513999921,53334.60620472 2025-07-25,10:39:21.000,206,10978870,12725,0,1753439960,12982.452685780001,28.741346880000492,53334.6341532 2025-07-25,10:39:22.000,206,10978860,12885,0,1753439961,12982.493103640001,28.741346880000492,53334.59223048 2025-07-25,10:39:23.000,206,10978844,12405,0,1753439962,12982.600884599997,28.741346880000492,53334.61319184 2025-07-25,10:39:24.000,206,10978828,12885,0,1753439963,12982.661511389997,28.790690790003282,53334.62017896001 2025-07-25,10:39:25.000,206,10978841,12965,0,1753439964,12982.742347109997,28.790690790003282,53334.59921760001 2025-07-25,10:39:26.000,206,10978807,12725,0,1753439965,12982.809710209993,28.81183818000136,53334.64812744001 2025-07-25,10:39:27.000,206,10978836,12925,0,1753439966,12982.877073309988,28.86118209000415,53334.68306304 2025-07-25,10:39:28.000,206,10978830,12765,0,1753439967,12982.924227479998,28.840034699998796,53334.76690848001 2025-07-25,10:39:29.000,206,10978829,12645,0,1753439968,12982.978117959989,28.86118209000415,53334.7738956 2025-07-25,10:39:30.000,206,10978833,12885,0,1753439969,12982.978117959989,28.832985569999437,53334.808831199996 2025-07-25,10:39:31.000,206,10978855,12765,0,1753439970,12982.978117959989,28.81888731000072,53334.81581832001 2025-07-25,10:39:32.000,206,10978797,12645,0,1753439971,12983.052217369994,28.840034699998796,53334.87171528 2025-07-25,10:39:33.000,206,10978817,12725,0,1753439972,12983.065689989999,28.804789050002,53334.89966376 2025-07-25,10:39:34.000,206,10978815,12965,0,1753439973,12983.085898919999,28.79773992000264,53334.95556072001 2025-07-25,10:39:35.000,206,10978803,12925,0,1753439974,12983.099371539989,28.783641660003923,53334.99748344 2025-07-25,10:39:36.000,206,10978798,12765,0,1753439975,12983.11958046999,28.741346880000492,53335.02543192001 2025-07-25,10:39:37.000,206,10978802,12765,0,1753439976,12983.166734639999,28.727248620001774,53335.06735464 2025-07-25,10:39:38.000,206,10978792,12765,0,1753439977,12983.15999832999,28.677904709998984,53335.14421296 2025-07-25,10:39:39.000,206,10978839,12765,0,1753439978,12983.193679879994,28.642659060002188,53335.17216144001 2025-07-25,10:39:40.000,206,10978801,12685,0,1753439979,12983.18694357,28.600364279998757,53335.19312280001 2025-07-25,10:39:41.000,206,10978806,12685,0,1753439980,12983.193679879994,28.61446254000475,53335.228058400004 2025-07-25,10:39:42.000,206,10978784,13005,0,1753439981,12983.22736143,28.57921689000068,53335.27696824 2025-07-25,10:39:43.000,206,10978823,12765,0,1753439982,12983.166734639999,28.543971240003884,53335.33985232001 2025-07-25,10:39:44.000,206,10978880,12885,0,1753439983,12983.112844159994,28.501676460000454,53335.37478792 2025-07-25,10:39:45.000,206,10978833,12605,0,1753439984,12983.005063199998,28.438234289998945,53335.37478792 2025-07-25,10:39:46.000,206,10978787,12765,0,1753439985,12982.904018549998,28.35364472999936,53335.38177504 2025-07-25,10:39:47.000,206,10978827,12805,0,1753439986,12982.850128069993,28.247907780001697,53335.37478792 2025-07-25,10:39:48.000,206,10978800,12965,0,1753439987,12982.789501279993,28.254956910001056,53335.416710640005 2025-07-25,10:39:49.000,206,10978799,12645,0,1753439988,12982.701929249997,28.23380952000298,53335.367800800006 2025-07-25,10:39:50.000,206,10978820,12845,0,1753439989,12982.540257809997,28.22676039000362,53335.38876216001 2025-07-25,10:39:51.000,206,10978781,12925,0,1753439990,12982.41226792,28.17741648000083,53335.40972352001 2025-07-25,10:39:52.000,206,10978807,12565,0,1753439991,12982.237123859995,28.135121700004674,53335.38876216001 2025-07-25,10:39:53.000,206,10978846,12925,0,1753439992,12982.08892504,28.12102343999868,53335.367800800006 2025-07-25,10:39:54.000,206,10978792,12885,0,1753439993,12981.927253599999,28.142170830004034,53335.367800800006 2025-07-25,10:39:55.000,206,10978851,12765,0,1753439994,12981.792527399994,28.149219960003393,53335.38177504 2025-07-25,10:39:56.000,206,10978856,12605,0,1753439995,12981.617383340003,28.17036735000147,53335.36081368001 2025-07-25,10:39:57.000,206,10978810,12645,0,1753439996,12981.408557729992,28.2126621300049,53335.32587808 2025-07-25,10:39:58.000,206,10978801,12765,0,1753439997,12981.206468429991,28.198563869998907,53335.26998112001 2025-07-25,10:39:59.000,206,10978797,12605,0,1753439998,12981.017851749995,28.254956910001056,53335.27696824 2025-07-25,10:40:00.000,206,10978858,12845,0,1753439999,12980.748399349999,28.240858650002338,53335.23504552 2025-07-25,10:40:01.000,206,10978779,13045,0,1753440000,12980.539573739989,28.276104299999133,53335.17216144001 2025-07-25,10:40:02.000,206,10978852,12685,0,1753440001,12980.310539199992,28.318399080002564,53335.130238720005 2025-07-25,10:40:03.000,206,10978822,12885,0,1753440002,12980.101713589997,28.29020255999785,53335.16517432 2025-07-25,10:40:04.000,206,10978872,13005,0,1753440003,12979.879415359996,28.297251690004487,53335.04639328 2025-07-25,10:40:05.000,206,10978823,12685,0,1753440004,12979.677326059995,28.283153429998492,53334.99049632 2025-07-25,10:40:06.000,206,10978859,13005,0,1753440005,12979.46176413999,28.21971126000426,53334.90665088001 2025-07-25,10:40:07.000,206,10978825,12765,0,1753440006,12979.246202219998,28.276104299999133,53334.85774104001 2025-07-25,10:40:08.000,206,10978858,12805,0,1753440007,12979.064321849997,28.247907780001697,53334.72498576 2025-07-25,10:40:09.000,206,10978787,12725,0,1753440008,12978.909386719992,28.22676039000362,53334.68306304 2025-07-25,10:40:10.000,206,10978792,12805,0,1753440009,12978.720770039996,28.205612999998266,53334.60620472 2025-07-25,10:40:11.000,206,10978814,12645,0,1753440010,12978.538889669995,28.198563869998907,53334.52235928001 2025-07-25,10:40:12.000,206,10978816,12965,0,1753440011,12978.48499918999,28.2126621300049,53334.48742368 2025-07-25,10:40:13.000,206,10978850,12965,0,1753440012,12978.36374560999,28.262006040000415,53334.38261688001 2025-07-25,10:40:14.000,206,10978854,12885,0,1753440013,12978.222283099989,28.297251690004487,53334.29877144 2025-07-25,10:40:15.000,206,10978810,12845,0,1753440014,12978.121238449989,28.304300820003846,53334.22191312 2025-07-25,10:40:16.000,206,10978814,12805,0,1753440015,12978.033666419993,28.269055169999774,53334.193964640006 2025-07-25,10:40:17.000,206,10978801,12725,0,1753440016,12977.932621769993,28.332497340001282,53334.08217072 2025-07-25,10:40:18.000,206,10978852,12885,0,1753440017,12977.871994979992,28.39593951000279,53334.08217072 2025-07-25,10:40:19.000,206,10978811,13045,0,1753440018,12977.744005089997,28.4593816800043,53334.04723512001 2025-07-25,10:40:20.000,206,10978791,12805,0,1753440019,12977.616015200001,28.452332549997664,53333.9354412 2025-07-25,10:40:21.000,206,10978828,12525,0,1753440020,12977.501497929996,28.4593816800043,53333.858582880006 2025-07-25,10:40:22.000,206,10978804,12845,0,1753440021,12977.400453279995,28.452332549997664,53333.77473744 2025-07-25,10:40:23.000,206,10978806,12805,0,1753440022,12977.28593600999,28.445283419998304,53333.690892000006 2025-07-25,10:40:24.000,206,10978779,12765,0,1753440023,12977.16468242999,28.438234289998945,53333.739801840005 2025-07-25,10:40:25.000,206,10978842,12885,0,1753440024,12977.117528259994,28.494627330001094,53333.61403368001 2025-07-25,10:40:26.000,206,10978840,12725,0,1753440025,12977.003010989989,28.473479940003017,53333.60005944 2025-07-25,10:40:27.000,206,10978819,12805,0,1753440026,12976.868284789998,28.501676460000454,53333.5511496 2025-07-25,10:40:28.000,206,10978795,12765,0,1753440027,12976.767240139998,28.501676460000454,53333.467304159996 2025-07-25,10:40:29.000,206,10978827,12805,0,1753440028,12976.747031209998,28.4593816800043,53333.43935568 2025-07-25,10:40:30.000,206,10978810,12365,0,1753440029,12976.726822279998,28.4593816800043,53333.34852312001 2025-07-25,10:40:31.000,206,10978869,12525,0,1753440030,12976.706613349997,28.431185159999586,53333.34852312001 2025-07-25,10:40:32.000,206,10978828,12685,0,1753440031,12976.706613349997,28.445283419998304,53333.32057464 2025-07-25,10:40:33.000,206,10978815,12605,0,1753440032,12976.699877040002,28.431185159999586,53333.285639040005 2025-07-25,10:40:34.000,206,10978783,12845,0,1753440033,12976.666195489997,28.445283419998304,53333.236729200005 2025-07-25,10:40:35.000,206,10978843,12765,0,1753440034,12976.605568699997,28.445283419998304,53333.22275496 2025-07-25,10:40:36.000,206,10978818,12965,0,1753440035,12976.585359769997,28.445283419998304,53333.18083224001 2025-07-25,10:40:37.000,206,10978782,13005,0,1753440036,12976.544941909997,28.424136030000227,53333.117948160005 2025-07-25,10:40:38.000,206,10978813,12645,0,1753440037,12976.571887149992,28.40298864000215,53333.0969868 2025-07-25,10:40:39.000,206,10978803,12765,0,1753440038,12976.605568699997,28.4593816800043,53333.18083224001 2025-07-25,10:40:40.000,206,10978818,12525,0,1753440039,12976.578623460002,28.487578200001735,53333.08301256 2025-07-25,10:40:41.000,206,10978841,12605,0,1753440040,12976.565150839997,28.543971240003884,53333.04108984001 2025-07-25,10:40:42.000,206,10978803,12765,0,1753440041,12976.585359769997,28.607413409998117,53333.08301256 2025-07-25,10:40:43.000,206,10978809,12685,0,1753440042,12976.551678219992,28.656757320000906,53333.04108984001 2025-07-25,10:40:44.000,206,10978822,12605,0,1753440043,12976.565150839997,28.699052100004337,53333.0271156 2025-07-25,10:40:45.000,206,10978800,12925,0,1753440044,12976.558414530002,28.727248620001774,53333.03410272 2025-07-25,10:40:46.000,206,10978816,12965,0,1753440045,12976.538205600002,28.804789050002,53333.020128480006 2025-07-25,10:40:47.000,206,10978837,12685,0,1753440046,12976.531469289992,28.832985569999437,53332.9572444 2025-07-25,10:40:48.000,206,10978805,12645,0,1753440047,12976.531469289992,28.86823122000351,53332.91532168 2025-07-25,10:40:49.000,206,10978840,12685,0,1753440048,12976.524732979997,28.910525999999663,53333.01314136001 2025-07-25,10:40:50.000,206,10978822,12485,0,1753440049,12976.504524049997,28.959869910002453,53333.03410272 2025-07-25,10:40:51.000,206,10978812,12725,0,1753440050,12976.558414530002,28.98806642999989,53333.020128480006 2025-07-25,10:40:52.000,206,10978802,12845,0,1753440051,12976.605568699997,29.016262950004602,53333.01314136001 2025-07-25,10:40:53.000,206,10978793,12765,0,1753440052,12976.605568699997,29.02331208000396,53332.99218000001 2025-07-25,10:40:54.000,206,10978820,12725,0,1753440053,12976.625777629997,29.072655989999475,53332.98519288 2025-07-25,10:40:55.000,206,10978812,12685,0,1753440054,12976.659459180002,29.058557730000757,53332.97820576 2025-07-25,10:40:56.000,206,10978818,12845,0,1753440055,12976.666195489997,29.100852510004188,53333.0271156 2025-07-25,10:40:57.000,206,10978852,12885,0,1753440056,12976.659459180002,29.150196419999702,53332.9572444 2025-07-25,10:40:58.000,206,10978831,12845,0,1753440057,12976.699877040002,29.143147290000343,53332.98519288 2025-07-25,10:40:59.000,206,10978818,13085,0,1753440058,12976.659459180002,29.192491200003133,53332.98519288 2025-07-25,10:41:00.000,206,10978796,12965,0,1753440059,12976.598832390002,29.319375539998873,53332.94327016001 2025-07-25,10:41:01.000,206,10978821,12605,0,1753440060,12976.612305009992,29.375768580001022,53332.98519288 2025-07-25,10:41:02.000,206,10978831,12925,0,1753440061,12976.504524049997,29.460358140000608,53332.92929592 2025-07-25,10:41:03.000,206,10978827,12685,0,1753440062,12976.464106189997,29.516751180002757,53332.93628304 2025-07-25,10:41:04.000,206,10978792,12645,0,1753440063,12976.437160950001,29.587242480003624,53332.85942472 2025-07-25,10:41:05.000,206,10978854,12965,0,1753440064,12976.383270469996,29.66478291000385,53332.8873732 2025-07-25,10:41:06.000,206,10978833,12965,0,1753440065,12976.3361163,29.777568990000873,53332.91532168 2025-07-25,10:41:07.000,206,10978826,12925,0,1753440066,12976.24854426999,29.876256809999177,53332.93628304 2025-07-25,10:41:08.000,206,10978904,12565,0,1753440067,12976.262016889996,29.946748110000044,53332.90833456 2025-07-25,10:41:09.000,206,10978852,13125,0,1753440068,12976.16770854999,30.045435929998348,53332.831476240004 2025-07-25,10:41:10.000,206,10978840,12925,0,1753440069,12976.120554379995,30.144123750003928,53332.85942472 2025-07-25,10:41:11.000,206,10978830,12645,0,1753440070,12976.039718659995,30.24281157000223,53332.88038608 2025-07-25,10:41:12.000,206,10978845,13005,0,1753440071,12975.97235556,30.419039820000762,53332.81051488 2025-07-25,10:41:13.000,206,10978779,12805,0,1753440072,12975.89151984,30.53887503000442,53332.81051488 2025-07-25,10:41:14.000,206,10978842,13045,0,1753440073,12975.830893049999,30.679857629998878,53332.80352776001 2025-07-25,10:41:15.000,206,10978822,12845,0,1753440074,12975.729848399998,30.792643710003176,53332.76160504 2025-07-25,10:41:16.000,206,10978794,12605,0,1753440075,12975.655748989993,30.94772457000363,53332.70570808001 2025-07-25,10:41:17.000,206,10978816,12885,0,1753440076,12975.601858509988,31.053461520001292,53332.72666944001 2025-07-25,10:41:18.000,206,10978787,12565,0,1753440077,12975.561440650003,31.229689769999823,53332.663785360004 2025-07-25,10:41:19.000,206,10978850,12565,0,1753440078,12975.494077549993,31.328377589998126,53332.684746720006 2025-07-25,10:41:20.000,206,10978843,13125,0,1753440079,12975.473868619993,31.420016280004347,53332.64981112 2025-07-25,10:41:21.000,206,10978804,12805,0,1753440080,12975.453659689992,31.49050757999794,53332.63583688001 2025-07-25,10:41:22.000,206,10978828,12885,0,1753440081,12975.419978140002,31.568048009998165,53332.60788840001 2025-07-25,10:41:23.000,206,10978826,12805,0,1753440082,12975.446923379997,31.70198148000054,53332.57993992 2025-07-25,10:41:24.000,206,10978814,12805,0,1753440083,12975.467132309997,31.807718429998204,53332.55199144 2025-07-25,10:41:25.000,206,10978789,12765,0,1753440084,12975.507550169998,31.842964080002275,53332.565965680005 2025-07-25,10:41:26.000,206,10978857,12445,0,1753440085,12975.561440650003,31.913455380003143,53332.51006872001 2025-07-25,10:41:27.000,206,10978800,12725,0,1753440086,12975.615331129993,31.955750159999297,53332.565965680005 2025-07-25,10:41:28.000,206,10978879,12605,0,1753440087,12975.763529949989,32.00509407000209,53332.54500432 2025-07-25,10:41:29.000,206,10978892,12565,0,1753440088,12975.86457459999,32.01214320000145,53332.47513312 2025-07-25,10:41:30.000,206,10978875,12805,0,1753440089,12976.019509729995,32.05443798000488,53332.51006872001 2025-07-25,10:41:31.000,206,10978892,12605,0,1753440090,12976.20812640999,32.13197840999783,53332.51006872001 2025-07-25,10:41:32.000,206,10978849,12765,0,1753440091,12976.349588919991,32.10378189000039,53332.53103008 2025-07-25,10:41:33.000,206,10978857,12645,0,1753440092,12976.517996670002,32.11083101999975,53332.55199144 2025-07-25,10:41:34.000,206,10978840,12725,0,1753440093,12976.726822279998,32.18132232000062,53332.54500432 2025-07-25,10:41:35.000,206,10978865,12845,0,1753440094,12976.800921689988,32.23066623000341,53332.59391416 2025-07-25,10:41:36.000,206,10978846,12565,0,1753440095,12976.982802059989,32.244764490002126,53332.55199144 2025-07-25,10:41:37.000,206,10978856,12845,0,1753440096,12977.077110399994,32.32230492000235,53332.57993992 2025-07-25,10:41:38.000,206,10978837,12645,0,1753440097,12977.23204553,32.35755056999915,53332.642824 2025-07-25,10:41:39.000,206,10978855,12805,0,1753440098,12977.35329911,32.40689448000194,53332.60788840001 2025-07-25,10:41:40.000,206,10978852,12765,0,1753440099,12977.461080069996,32.470336650003446,53332.642824 2025-07-25,10:41:41.000,206,10978833,12725,0,1753440100,12977.548652099991,32.540827950004314,53332.63583688001 2025-07-25,10:41:42.000,206,10978832,12685,0,1753440101,12977.656433060001,32.61836838000454,53332.71968232 2025-07-25,10:41:43.000,206,10978805,13085,0,1753440102,12977.757477710002,32.710007070003485,53332.69173384 2025-07-25,10:41:44.000,206,10978861,12965,0,1753440103,12977.791159259992,32.78049837000435,53332.77557928001 2025-07-25,10:41:45.000,206,10978865,13005,0,1753440104,12977.858522360002,32.850989669997944,53332.78955352 2025-07-25,10:41:46.000,206,10978858,12805,0,1753440105,12977.871994979992,32.92853009999817,53332.817502 2025-07-25,10:41:47.000,206,10978812,12725,0,1753440106,12977.919149150002,32.9708248800016,53332.87339896001 2025-07-25,10:41:48.000,206,10978873,12685,0,1753440107,12977.932621769993,33.062463570000546,53332.86641184 2025-07-25,10:41:49.000,206,10978882,12525,0,1753440108,12978.006721179998,33.16820051999821,53332.86641184 2025-07-25,10:41:50.000,206,10978798,12805,0,1753440109,12978.053875349993,33.245740949998435,53332.89436032001 2025-07-25,10:41:51.000,206,10978857,12965,0,1753440110,12978.148183689998,33.288035730001866,53332.8873732 2025-07-25,10:41:52.000,206,10978825,12845,0,1753440111,12978.195337859994,33.344428770004015,53332.964231519996 2025-07-25,10:41:53.000,206,10978862,12765,0,1753440112,12978.35027299,33.39377267999953,53333.04807696 2025-07-25,10:41:54.000,206,10978842,12965,0,1753440113,12978.42437239999,33.44311659000232,53333.020128480006 2025-07-25,10:41:55.000,206,10978819,13085,0,1753440114,12978.52541704999,33.527706150001904,53333.05506408 2025-07-25,10:41:56.000,206,10978851,12725,0,1753440115,12978.62646169999,33.54885353999998,53333.07602544 2025-07-25,10:41:57.000,206,10978812,13005,0,1753440116,12978.747715279991,33.57000092999806,53333.12493528 2025-07-25,10:41:58.000,206,10978868,12605,0,1753440117,12978.868968859992,33.57000092999806,53333.15987088001 2025-07-25,10:41:59.000,206,10978832,12805,0,1753440118,12978.956540890002,33.5629517999987,53333.2017936 2025-07-25,10:42:00.000,206,10978850,13005,0,1753440119,12979.104739709997,33.5629517999987,53333.2017936 2025-07-25,10:42:01.000,206,10978870,13005,0,1753440120,12979.246202219998,33.63344309999957,53333.21576784 2025-07-25,10:42:02.000,206,10978828,12645,0,1753440121,12979.374192109994,33.71803265999915,53333.285639040005 2025-07-25,10:42:03.000,206,10978826,12605,0,1753440122,12979.515654619994,33.753278310003225,53333.341536 2025-07-25,10:42:04.000,206,10978890,12845,0,1753440123,12979.616699269995,33.78147483000066,53333.36948448 2025-07-25,10:42:05.000,206,10978869,12965,0,1753440124,12979.73121654,33.83786787000281,53333.42538144001 2025-07-25,10:42:06.000,206,10978862,12685,0,1753440125,12979.85247012,33.86606439000025,53333.467304159996 2025-07-25,10:42:07.000,206,10978802,12645,0,1753440126,12979.966987389991,33.929506560001755,53333.51621400001 2025-07-25,10:42:08.000,206,10978876,12965,0,1753440127,12980.061295729996,34.0211452500007,53333.50922688 2025-07-25,10:42:09.000,206,10978853,12605,0,1753440128,12980.196021930002,34.0211452500007,53333.54416248001 2025-07-25,10:42:10.000,206,10978876,12885,0,1753440129,12980.317275510002,34.098685680000926,53333.60704656 2025-07-25,10:42:11.000,206,10978871,13125,0,1753440130,12980.411583849993,34.162127850002435,53333.67691776 2025-07-25,10:42:12.000,206,10978826,12965,0,1753440131,12980.539573739989,34.169176980001794,53333.690892000006 2025-07-25,10:42:13.000,206,10978878,12685,0,1753440132,12980.593464219994,34.26081567000074,53333.739801840005 2025-07-25,10:42:14.000,206,10978819,13205,0,1753440133,12980.74166303999,34.289012189998175,53333.78172456001 2025-07-25,10:42:15.000,206,10978849,12885,0,1753440134,12980.80902614,34.35245435999968,53333.858582880006 2025-07-25,10:42:16.000,206,10978883,12925,0,1753440135,12980.92354340999,34.42294566000055,53333.837621520004 2025-07-25,10:42:17.000,206,10978845,12965,0,1753440136,12980.957224959995,34.42294566000055,53333.858582880006 2025-07-25,10:42:18.000,206,10978811,12525,0,1753440137,12981.058269609995,34.514584349999495,53333.87954424001 2025-07-25,10:42:19.000,206,10978858,12765,0,1753440138,12981.118896399996,34.507535220000136,53333.91447984 2025-07-25,10:42:20.000,206,10978829,12765,0,1753440139,12981.226677359991,34.48638783000206,53333.92146696 2025-07-25,10:42:21.000,206,10978854,13005,0,1753440140,12981.347930939992,34.521633479998854,53333.907492720005 2025-07-25,10:42:22.000,206,10978812,12845,0,1753440141,12981.442239279997,34.570977390001644,53334.08217072 2025-07-25,10:42:23.000,206,10978803,12965,0,1753440142,12981.543283929997,34.59917390999908,53334.09614496001 2025-07-25,10:42:24.000,206,10978857,12805,0,1753440143,12981.617383340003,34.62737043000379,53334.1101192 2025-07-25,10:42:25.000,206,10978854,13045,0,1753440144,12981.738636919988,34.66966520999995,53334.18697752001 2025-07-25,10:42:26.000,206,10978841,12965,0,1753440145,12981.846417879999,34.73310738000146,53334.2498616 2025-07-25,10:42:27.000,206,10978840,12965,0,1753440146,12981.974407769994,34.754254769999534,53334.27082296 2025-07-25,10:42:28.000,206,10978813,12965,0,1753440147,12982.095661349995,34.81064781000168,53334.27781008 2025-07-25,10:42:29.000,206,10978844,12685,0,1753440148,12982.216914929995,34.85999172000447,53334.32671992 2025-07-25,10:42:30.000,206,10978854,12805,0,1753440149,12982.28427802999,34.94458128000406,53334.32671992 2025-07-25,10:42:31.000,206,10978827,12685,0,1753440150,12982.385322679991,34.99392518999957,53334.4245396 2025-07-25,10:42:32.000,206,10978823,12965,0,1753440151,12982.432476850001,35.00097431999893,53334.473449439996 2025-07-25,10:42:33.000,206,10978882,12925,0,1753440152,12982.533521500001,35.04326910000236,53334.4944108 2025-07-25,10:42:34.000,206,10978838,12885,0,1753440153,12982.614357220002,35.12080953000259,53334.564282 2025-07-25,10:42:35.000,206,10978824,12685,0,1753440154,12982.674984010002,35.24769386999833,53334.54332064 2025-07-25,10:42:36.000,206,10978869,12765,0,1753440155,12982.749083419993,35.30408691000048,53334.55729488 2025-07-25,10:42:37.000,206,10978860,12765,0,1753440156,12982.802973899998,35.36047995000263,53334.6341532 2025-07-25,10:42:38.000,206,10978880,12965,0,1753440157,12982.816446520003,35.438020380002854,53334.641140319996 2025-07-25,10:42:39.000,206,10978861,12765,0,1753440158,12982.863600689998,35.48736428999837,53334.676075920004 2025-07-25,10:42:40.000,206,10978824,12725,0,1753440159,12982.910754859993,35.57900298000459,53334.7040244 2025-07-25,10:42:41.000,206,10978842,12645,0,1753440160,12983.032008439994,35.6283468900001,53334.676075920004 2025-07-25,10:42:42.000,206,10978812,12845,0,1753440161,12983.072426299994,35.72703470999841,53334.75992136 2025-07-25,10:42:43.000,206,10978821,12645,0,1753440162,12983.133053089994,35.81867340000463,53334.794856960005 2025-07-25,10:42:44.000,206,10978837,12965,0,1753440163,12983.20041618999,35.90326296000421,53334.75293424 2025-07-25,10:42:45.000,206,10978843,12845,0,1753440164,12983.254306669995,35.959655999999086,53334.7738956 2025-07-25,10:42:46.000,206,10978835,12725,0,1753440165,12983.28125190999,36.058343820004666,53334.7738956 2025-07-25,10:42:47.000,206,10978801,12565,0,1753440166,12983.38229655999,36.12883511999826,53334.82280544 2025-07-25,10:42:48.000,206,10978833,12685,0,1753440167,12983.456395969995,36.185228160000406,53334.83677968001 2025-07-25,10:42:49.000,206,10978853,12725,0,1753440168,12983.537231689996,36.234572070003196,53334.82979256 2025-07-25,10:42:50.000,206,10978870,12925,0,1753440169,12983.618067409996,36.27686684999935,53334.85774104001 2025-07-25,10:42:51.000,206,10978825,12885,0,1753440170,12983.698903129996,36.3332598900015,53334.864728160006 2025-07-25,10:42:52.000,206,10978853,12805,0,1753440171,12983.759529919997,36.36145640999894,53334.89966376 2025-07-25,10:42:53.000,206,10978848,12565,0,1753440172,12983.880783499997,36.36145640999894,53334.92761224 2025-07-25,10:42:54.000,206,10978849,12765,0,1753440173,12983.961619219997,36.38260380000429,53334.98350920001 2025-07-25,10:42:55.000,206,10978849,12605,0,1753440174,12984.022246009998,36.40375119000237,53334.93459936001 2025-07-25,10:42:56.000,206,10978824,12845,0,1753440175,12984.190653759993,36.431947709999804,53335.0184448 2025-07-25,10:42:57.000,206,10978806,12725,0,1753440176,12984.298434719989,36.460144230004516,53335.06036752 2025-07-25,10:42:58.000,206,10978824,12965,0,1753440177,12984.392743059994,36.53063552999811,53335.06735464 2025-07-25,10:42:59.000,206,10978837,12765,0,1753440178,12984.50726033,36.5799794400009,53335.06036752 2025-07-25,10:43:00.000,206,10978852,12885,0,1753440179,12984.64198652999,36.643421610002406,53335.09530312 2025-07-25,10:43:01.000,206,10978821,12965,0,1753440180,12984.756503799996,36.69276551999792,53335.10229024001 2025-07-25,10:43:02.000,206,10978848,12685,0,1753440181,12984.891230000001,36.71391291000327,53335.21408416 2025-07-25,10:43:03.000,206,10978835,12925,0,1753440182,12984.965329409992,36.7914533400035,53335.262994 2025-07-25,10:43:04.000,206,10978808,12605,0,1753440183,12985.086582989992,36.84784637999837,53335.24203264001 2025-07-25,10:43:05.000,206,10978786,12685,0,1753440184,12985.167418709992,36.890141160001804,53335.262994 2025-07-25,10:43:06.000,206,10978842,12845,0,1753440185,12985.315617529988,36.99587810999947,53335.35382656 2025-07-25,10:43:07.000,206,10978818,12605,0,1753440186,12985.450343729994,37.052271150001616,53335.4027364 2025-07-25,10:43:08.000,206,10978786,12685,0,1753440187,12985.551388379994,37.1368607100012,53335.38876216001 2025-07-25,10:43:09.000,206,10978827,12525,0,1753440188,12985.64569672,37.17915549000463,53335.45164624 2025-07-25,10:43:10.000,206,10978865,12925,0,1753440189,12985.72653244,37.242597659998864,53335.514530320004 2025-07-25,10:43:11.000,206,10978840,12765,0,1753440190,12985.80736816,37.29899070000101,53335.57042728 2025-07-25,10:43:12.000,206,10978854,12845,0,1753440191,12985.955566979996,37.341285480004444,53335.60536288001 2025-07-25,10:43:13.000,206,10978844,12565,0,1753440192,12986.056611629996,37.39062938999996,53335.59837576 2025-07-25,10:43:14.000,206,10978823,12725,0,1753440193,12986.157656279996,37.468169820000185,53335.6472856 2025-07-25,10:43:15.000,206,10978891,12765,0,1753440194,12986.251964620002,37.517513730002975,53335.68920832 2025-07-25,10:43:16.000,206,10978801,12845,0,1753440195,12986.433844990002,37.4963663400049,53335.703182560006 2025-07-25,10:43:17.000,206,10978838,12605,0,1753440196,12986.541625949998,37.503415470004256,53335.731131040004 2025-07-25,10:43:18.000,206,10978846,12765,0,1753440197,12986.710033699994,37.503415470004256,53335.75907952 2025-07-25,10:43:19.000,206,10978831,12765,0,1753440198,12986.831287279994,37.4963663400049,53335.801002240005 2025-07-25,10:43:20.000,206,10978890,12685,0,1753440199,12986.952540859995,37.503415470004256,53335.83593784 2025-07-25,10:43:21.000,206,10978796,12725,0,1753440200,12987.114212299995,37.503415470004256,53335.898821920004 2025-07-25,10:43:22.000,206,10978859,12565,0,1753440201,12987.20852064,37.468169820000185,53335.93375752 2025-07-25,10:43:23.000,206,10978820,12645,0,1753440202,12987.302828979991,37.468169820000185,53335.95471888 2025-07-25,10:43:24.000,206,10978819,12645,0,1753440203,12987.430818870002,37.4822680799989,53335.98266736 2025-07-25,10:43:25.000,206,10978855,12805,0,1753440204,12987.525127209992,37.475218949999544,53335.98266736 2025-07-25,10:43:26.000,206,10978827,12805,0,1753440205,12987.680062339998,37.468169820000185,53336.05952568001 2025-07-25,10:43:27.000,206,10978774,13045,0,1753440206,12987.781106989998,37.461120690000826,53336.07349992 2025-07-25,10:43:28.000,206,10978894,12885,0,1753440207,12987.861942709998,37.43997330000275,53336.04555144 2025-07-25,10:43:29.000,206,10978807,12845,0,1753440208,12988.010141529994,37.36948200000188,53336.087474160006 2025-07-25,10:43:30.000,206,10978830,13085,0,1753440209,12988.10444987,37.40472764999868,53336.15734536001 2025-07-25,10:43:31.000,206,10978804,12765,0,1753440210,12988.26612131,37.42587504000403,53336.136384000005 2025-07-25,10:43:32.000,206,10978813,12965,0,1753440211,12988.40084750999,37.42587504000403,53336.14337112 2025-07-25,10:43:33.000,206,10978815,12765,0,1753440212,12988.542310019991,37.44702243000211,53336.17830672001 2025-07-25,10:43:34.000,206,10978807,12725,0,1753440213,12988.589464190001,37.454071560001466,53336.22721656001 2025-07-25,10:43:35.000,206,10978825,12805,0,1753440214,12988.636618359997,37.475218949999544,53336.206255200006 2025-07-25,10:43:36.000,206,10978809,12565,0,1753440215,12988.602936809992,37.517513730002975,53336.206255200006 2025-07-25,10:43:37.000,206,10978797,12885,0,1753440216,12988.616409429997,37.517513730002975,53336.17830672001 2025-07-25,10:43:38.000,206,10978864,12765,0,1753440217,12988.629882050001,37.53866112000105,53336.22721656001 2025-07-25,10:43:39.000,206,10978819,12965,0,1753440218,12988.616409429997,37.517513730002975,53336.22721656001 2025-07-25,10:43:40.000,206,10978854,12605,0,1753440219,12988.602936809992,37.53866112000105,53336.31804912 2025-07-25,10:43:41.000,206,10978824,12805,0,1753440220,12988.677036219997,37.55980850999913,53336.22022944 2025-07-25,10:43:42.000,206,10978796,12645,0,1753440221,12988.724190389992,37.55980850999913,53336.22022944 2025-07-25,10:43:43.000,206,10978863,12925,0,1753440222,12988.791553490002,37.58800503000384,53336.234203680004 2025-07-25,10:43:44.000,206,10978832,12565,0,1753440223,12988.825235039993,37.5950541600032,53336.234203680004 2025-07-25,10:43:45.000,206,10978845,12605,0,1753440224,12988.899334449998,37.63029981,53336.2411908 2025-07-25,10:43:46.000,206,10978825,12765,0,1753440225,12988.912807070003,37.66554546000407,53336.24817792001 2025-07-25,10:43:47.000,206,10978823,12965,0,1753440226,12988.959961239998,37.686692850002146,53336.24817792001 2025-07-25,10:43:48.000,206,10978845,12645,0,1753440227,12988.980170169998,37.686692850002146,53336.26215216 2025-07-25,10:43:49.000,206,10978789,12645,0,1753440228,12989.081214819998,37.66554546000407,53336.255165040006 2025-07-25,10:43:50.000,206,10978797,12965,0,1753440229,12989.141841609999,37.686692850002146,53336.26215216 2025-07-25,10:43:51.000,206,10978839,12685,0,1753440230,12989.17552315999,37.7289876299983,53336.27612640001 2025-07-25,10:43:52.000,206,10978882,12645,0,1753440231,12989.23614994999,37.79242979999981,53336.27612640001 2025-07-25,10:43:53.000,206,10978833,12845,0,1753440232,12989.30351305,37.79947892999917,53336.29708776001 2025-07-25,10:43:54.000,206,10978868,12925,0,1753440233,12989.411294009995,37.82767545000388,53336.304074880005 2025-07-25,10:43:55.000,206,10978877,12925,0,1753440234,12989.370876149995,37.912265010003466,53336.31804912 2025-07-25,10:43:56.000,206,10978825,12965,0,1753440235,12989.370876149995,37.9404615300009,53336.2411908 2025-07-25,10:43:57.000,206,10978894,13045,0,1753440236,12989.350667219995,37.98275631000433,53336.24817792001 2025-07-25,10:43:58.000,206,10978871,12685,0,1753440237,12989.33719459999,37.96865804999834,53336.28311352 2025-07-25,10:43:59.000,206,10978853,12765,0,1753440238,12989.36413984,37.912265010003466,53336.255165040006 2025-07-25,10:44:00.000,206,10978832,12845,0,1753440239,12989.33719459999,37.90521588000411,53336.2411908 2025-07-25,10:44:01.000,206,10978831,12605,0,1753440240,12989.391085079995,37.82767545000388,53336.234203680004 2025-07-25,10:44:02.000,206,10978861,12525,0,1753440241,12989.43823924999,37.78538067000045,53336.22721656001 2025-07-25,10:44:03.000,206,10978822,12885,0,1753440242,12989.47865710999,37.693741980001505,53336.2411908 2025-07-25,10:44:04.000,206,10978848,12845,0,1753440243,12989.53928389999,37.651447199998074,53336.206255200006 2025-07-25,10:44:05.000,206,10978841,12805,0,1753440244,12989.552756519995,37.55275937999977,53336.19228096 2025-07-25,10:44:06.000,206,10978824,12685,0,1753440245,12989.606647,37.517513730002975,53336.14337112 2025-07-25,10:44:07.000,206,10978859,12765,0,1753440246,12989.694219029996,37.41882591000467,53336.19926808001 2025-07-25,10:44:08.000,206,10978860,12965,0,1753440247,12989.714427959996,37.3483346100038,53336.16433248 2025-07-25,10:44:09.000,206,10978845,12645,0,1753440248,12989.815472609997,37.284892440002295,53336.15035824 2025-07-25,10:44:10.000,206,10978853,12685,0,1753440249,12989.808736300001,37.242597659998864,53336.12939688001 2025-07-25,10:44:11.000,206,10978842,12605,0,1753440250,12989.788527370001,37.21440114000143,53336.07349992 2025-07-25,10:44:12.000,206,10978819,12565,0,1753440251,12989.781791059992,37.228499400000146,53336.08048704001 2025-07-25,10:44:13.000,206,10978848,12805,0,1753440252,12989.714427959996,37.20735201000207,53336.08048704001 2025-07-25,10:44:14.000,206,10978825,13005,0,1753440253,12989.741373199991,37.20735201000207,53336.02459008 2025-07-25,10:44:15.000,206,10978817,12645,0,1753440254,12989.640328549991,37.15095896999992,53335.9966416 2025-07-25,10:44:16.000,206,10978861,12885,0,1753440255,12989.62685593,37.12981158000184,53335.93375752 2025-07-25,10:44:17.000,206,10978892,12965,0,1753440256,12989.653801169996,37.07341853999969,53335.89183480001 2025-07-25,10:44:18.000,206,10978860,12765,0,1753440257,12989.700955339991,37.0381728900029,53335.91279616001 2025-07-25,10:44:19.000,206,10978820,12885,0,1753440258,12989.700955339991,36.98177985000075,53335.82196360001 2025-07-25,10:44:20.000,206,10978832,12885,0,1753440259,12989.721164269991,36.91128854999988,53335.80798936 2025-07-25,10:44:21.000,206,10978871,13045,0,1753440260,12989.748109510001,36.876042900003085,53335.75907952 2025-07-25,10:44:22.000,206,10978820,12765,0,1753440261,12989.781791059992,36.840797249999014,53335.731131040004 2025-07-25,10:44:23.000,206,10978870,12685,0,1753440262,12989.768318440001,36.819649860000936,53335.66824696 2025-07-25,10:44:24.000,206,10978878,12725,0,1753440263,12989.714427959996,36.868993770003726,53335.67523408001 2025-07-25,10:44:25.000,206,10978843,12645,0,1753440264,12989.674010099996,36.876042900003085,53335.68920832 2025-07-25,10:44:26.000,206,10978853,12965,0,1753440265,12989.59991068999,36.86194464000437,53335.57741440001 2025-07-25,10:44:27.000,206,10978897,13005,0,1753440266,12989.54602021,36.79850247000286,53335.584401520005 2025-07-25,10:44:28.000,206,10978844,12685,0,1753440267,12989.54602021,36.72801117000199,53335.55645304001 2025-07-25,10:44:29.000,206,10978834,12885,0,1753440268,12989.51907496999,36.699814650004555,53335.52151744 2025-07-25,10:44:30.000,206,10978865,12605,0,1753440269,12989.552756519995,36.601126829998975,53335.465620480005 2025-07-25,10:44:31.000,206,10978888,12645,0,1753440270,12989.50560235,36.5447337900041,53335.47959472 2025-07-25,10:44:32.000,206,10978884,12645,0,1753440271,12989.50560235,36.474242490003235,53335.42369776 2025-07-25,10:44:33.000,206,10978865,12685,0,1753440272,12989.54602021,36.34030902000086,53335.38876216001 2025-07-25,10:44:34.000,206,10978906,13005,0,1753440273,12989.52581128,36.28391597999871,53335.38876216001 2025-07-25,10:44:35.000,206,10978885,12965,0,1753440274,12989.492129729995,36.199326419999124,53335.346839440004 2025-07-25,10:44:36.000,206,10978854,12645,0,1753440275,12989.46518449,36.13588425000489,53335.29094248001 2025-07-25,10:44:37.000,206,10978915,12765,0,1753440276,12989.451711869995,36.04424555999867,53335.262994 2025-07-25,10:44:38.000,206,10978813,13005,0,1753440277,12989.49886603999,35.973754259997804,53335.24203264001 2025-07-25,10:44:39.000,206,10978874,12765,0,1753440278,12989.45844817999,35.93145948000165,53335.21408416 2025-07-25,10:44:40.000,206,10978885,12885,0,1753440279,12989.431502939995,35.95260686999973,53335.19312280001 2025-07-25,10:44:41.000,206,10978870,12605,0,1753440280,12989.38434877,35.91736122000293,53335.18613568 2025-07-25,10:44:42.000,206,10978885,13005,0,1753440281,12989.31698566999,35.896213830004854,53335.17216144001 2025-07-25,10:44:43.000,206,10978860,12845,0,1753440282,12989.21594101999,35.86096818000078,53335.10927736 2025-07-25,10:44:44.000,206,10978890,12525,0,1753440283,12989.121632679999,35.797526009999274,53335.10229024001 2025-07-25,10:44:45.000,206,10978881,12605,0,1753440284,12989.020588029998,35.74818210000376,53335.02543192001 2025-07-25,10:44:46.000,206,10978909,12765,0,1753440285,12988.953224929988,35.69883819000097,53335.011457680004 2025-07-25,10:44:47.000,206,10978860,12965,0,1753440286,12988.858916589998,35.68473993000225,53334.96953496 2025-07-25,10:44:48.000,206,10978884,12605,0,1753440287,12988.757871939997,35.64949427999818,53334.93459936001 2025-07-25,10:44:49.000,206,10978879,12565,0,1753440288,12988.629882050001,35.64949427999818,53334.843766800004 2025-07-25,10:44:50.000,206,10978876,12765,0,1753440289,12988.569255260001,35.67769080000289,53334.794856960005 2025-07-25,10:44:51.000,206,10978906,12565,0,1753440290,12988.481683229991,35.68473993000225,53334.73896000001 2025-07-25,10:44:52.000,206,10978877,12725,0,1753440291,12988.414320129996,35.69178906000161,53334.78088272 2025-07-25,10:44:53.000,206,10978826,12805,0,1753440292,12988.29980285999,35.656543410004815,53334.6341532 2025-07-25,10:44:54.000,206,10978901,12845,0,1753440293,12988.171812969995,35.663592540004174,53334.58524336 2025-07-25,10:44:55.000,206,10978863,13005,0,1753440294,12988.06403201,35.6283468900001,53334.55030776001 2025-07-25,10:44:56.000,206,10978879,12965,0,1753440295,12988.003405219999,35.58605211000395,53334.508385040004 2025-07-25,10:44:57.000,206,10978855,13085,0,1753440296,12987.895624259989,35.57195384999795,53334.459475200005 2025-07-25,10:44:58.000,206,10978860,13005,0,1753440297,12987.882151639998,35.53670820000116,53334.37562976 2025-07-25,10:44:59.000,206,10978877,12605,0,1753440298,12987.848470089993,35.51556081000308,53334.29877144 2025-07-25,10:45:00.000,206,10978883,12925,0,1753440299,12987.821524849998,35.48736428999837,53334.27082296 2025-07-25,10:45:01.000,206,10978858,12645,0,1753440300,12987.794579609988,35.44506951000221,53334.20095176 2025-07-25,10:45:02.000,206,10978907,13005,0,1753440301,12987.713743889988,35.44506951000221,53334.15902904 2025-07-25,10:45:03.000,206,10978867,12685,0,1753440302,12987.653117100002,35.40982385999814,53334.11710632001 2025-07-25,10:45:04.000,206,10978917,12645,0,1753440303,12987.612699240002,35.374578210001346,53333.97736392001 2025-07-25,10:45:05.000,206,10978875,12765,0,1753440304,12987.565545069992,35.27589039000304,53333.94242832 2025-07-25,10:45:06.000,206,10978862,12805,0,1753440305,12987.471236730002,35.205399090002174,53333.91447984 2025-07-25,10:45:07.000,206,10978835,12685,0,1753440306,12987.430818870002,35.149006050000025,53333.85159576001 2025-07-25,10:45:08.000,206,10978845,12645,0,1753440307,12987.370192080001,35.10671127000387,53333.81666016 2025-07-25,10:45:09.000,206,10978874,12845,0,1753440308,12987.329774220001,35.01507257999765,53333.78172456001 2025-07-25,10:45:10.000,206,10978854,12645,0,1753440309,12987.289356360001,34.965728670002136,53333.71185336001 2025-07-25,10:45:11.000,206,10978858,12565,0,1753440310,12987.235465879996,34.89523737000127,53333.61403368001 2025-07-25,10:45:12.000,206,10978856,12965,0,1753440311,12987.221993259991,34.84589345999848,53333.62800792 2025-07-25,10:45:13.000,206,10978878,12645,0,1753440312,12987.201784329991,34.81769694000104,53333.53717536 2025-07-25,10:45:14.000,206,10978844,13005,0,1753440313,12987.20852064,34.754254769999534,53333.48826552 2025-07-25,10:45:15.000,206,10978841,12765,0,1753440314,12987.18831171,34.76835302999825,53333.453329920005 2025-07-25,10:45:16.000,206,10978866,12765,0,1753440315,12987.16136646999,34.73310738000146,53333.42538144001 2025-07-25,10:45:17.000,206,10978884,12845,0,1753440316,12987.114212299995,34.76835302999825,53333.41839432 2025-07-25,10:45:18.000,206,10978837,12725,0,1753440317,12987.0468492,34.690812599998026,53333.36948448 2025-07-25,10:45:19.000,206,10978863,13085,0,1753440318,12986.912122999995,34.63441956000315,53333.285639040005 2025-07-25,10:45:20.000,206,10978885,12965,0,1753440319,12986.86496883,34.556879130002926,53333.341536 2025-07-25,10:45:21.000,206,10978838,12765,0,1753440320,12986.811078349994,34.49343696000142,53333.24371632 2025-07-25,10:45:22.000,206,10978854,12965,0,1753440321,12986.710033699994,34.394749140003114,53333.166858000004 2025-07-25,10:45:23.000,206,10978835,12805,0,1753440322,12986.635934289989,34.35245435999968,53333.19480648 2025-07-25,10:45:24.000,206,10978830,12725,0,1753440323,12986.575307499988,34.31015958000353,53333.13890952001 2025-07-25,10:45:25.000,206,10978874,12725,0,1753440324,12986.534889639988,34.289012189998175,53333.10397392 2025-07-25,10:45:26.000,206,10978852,12645,0,1753440325,12986.433844990002,34.25376654000138,53333.05506408 2025-07-25,10:45:27.000,206,10978881,12685,0,1753440326,12986.339536649997,34.2326191500033,53333.00615424 2025-07-25,10:45:28.000,206,10978876,12645,0,1753440327,12986.299118789997,34.17622611000115,53332.9572444 2025-07-25,10:45:29.000,206,10978825,12565,0,1753440328,12986.225019379992,34.169176980001794,53332.88038608 2025-07-25,10:45:30.000,206,10978830,12765,0,1753440329,12986.137447349996,34.12688219999836,53332.852437600006 2025-07-25,10:45:31.000,206,10978834,12605,0,1753440330,12986.110502110001,34.07048916000349,53332.76160504 2025-07-25,10:45:32.000,206,10978857,12965,0,1753440331,12986.063347939991,34.03524350999942,53332.72666944001 2025-07-25,10:45:33.000,206,10978860,12605,0,1753440332,12986.016193769996,33.985899600003904,53332.7126952 2025-07-25,10:45:34.000,206,10978873,12805,0,1753440333,12985.9690396,33.936555690001114,53332.64981112 2025-07-25,10:45:35.000,206,10978818,12805,0,1753440334,12985.86125863999,33.880162649998965,53332.60788840001 2025-07-25,10:45:36.000,206,10978861,12645,0,1753440335,12985.78715923,33.873113519999606,53332.60788840001 2025-07-25,10:45:37.000,206,10978854,12805,0,1753440336,12985.753477679995,33.78852396000002,53332.52404296 2025-07-25,10:45:38.000,206,10978847,12965,0,1753440337,12985.70632351,33.72508178999851,53332.5030816 2025-07-25,10:45:39.000,206,10978897,12565,0,1753440338,12985.71979612999,33.68983614000172,53332.48212024 2025-07-25,10:45:40.000,206,10978823,12605,0,1753440339,12985.652433029994,33.66868875000364,53332.398274800005 2025-07-25,10:45:41.000,206,10978867,12765,0,1753440340,12985.59854254999,33.59114832000341,53332.3633392 2025-07-25,10:45:42.000,206,10978830,12885,0,1753440341,12985.497497899989,33.577050060004694,53332.29346800001 2025-07-25,10:45:43.000,206,10978881,12845,0,1753440342,12985.436871109989,33.54180441000062,53332.27250664001 2025-07-25,10:45:44.000,206,10978826,12885,0,1753440343,12985.322353839998,33.50655876000383,53332.16769984 2025-07-25,10:45:45.000,206,10978819,12605,0,1753440344,12985.241518119998,33.4290183300036,53332.160712720004 2025-07-25,10:45:46.000,206,10978859,12685,0,1753440345,12985.066374059992,33.38672355000017,53332.14673848 2025-07-25,10:45:47.000,206,10978820,12805,0,1753440346,12984.951856790001,33.38672355000017,53332.12577712001 2025-07-25,10:45:48.000,206,10978867,12685,0,1753440347,12984.83060321,33.30918311999994,53332.0489188 2025-07-25,10:45:49.000,206,10978861,12845,0,1753440348,12984.803657969991,33.3162322499993,53331.88821504001 2025-07-25,10:45:50.000,206,10978843,12765,0,1753440349,12984.716085939996,33.28098660000251,53331.86026656 2025-07-25,10:45:51.000,206,10978873,12805,0,1753440350,12984.64198652999,33.23164268999972,53331.81135672 2025-07-25,10:45:52.000,206,10978837,13045,0,1753440351,12984.56115080999,33.22459356000036,53331.81834384001 2025-07-25,10:45:53.000,206,10978820,12605,0,1753440352,12984.56788712,33.288035730001866,53331.76943400001 2025-07-25,10:45:54.000,206,10978805,12525,0,1753440353,12984.453369849994,33.23164268999972,53331.678601440006 2025-07-25,10:45:55.000,206,10978836,12725,0,1753440354,12984.35906150999,33.16820051999821,53331.657640080004 2025-07-25,10:45:56.000,206,10978791,12885,0,1753440355,12984.284962099999,33.125905740002054,53331.594756 2025-07-25,10:45:57.000,206,10978852,12685,0,1753440356,12984.183917449998,33.04131618000247,53331.58776888 2025-07-25,10:45:58.000,206,10978894,12805,0,1753440357,12984.136763279988,33.069512699999905,53331.5248848 2025-07-25,10:45:59.000,206,10978866,12605,0,1753440358,12984.082872799998,33.04836531000183,53331.46898784 2025-07-25,10:46:00.000,206,10978828,12845,0,1753440359,12984.035718630003,33.03426705000311,53331.45501360001 2025-07-25,10:46:01.000,206,10978830,12925,0,1753440360,12983.961619219997,33.02721792000375,53331.44802648 2025-07-25,10:46:02.000,206,10978789,13005,0,1753440361,12983.867310879992,33.013119659997756,53331.37815528 2025-07-25,10:46:03.000,206,10978839,12725,0,1753440362,12983.793211470002,33.03426705000311,53331.31527120001 2025-07-25,10:46:04.000,206,10978800,12645,0,1753440363,12983.793211470002,32.97787401000096,53331.26636136001 2025-07-25,10:46:05.000,206,10978822,12805,0,1753440364,12983.698903129996,32.97787401000096,53331.18950304 2025-07-25,10:46:06.000,206,10978813,12645,0,1753440365,12983.658485269996,32.9708248800016,53331.20347728 2025-07-25,10:46:07.000,206,10978830,12685,0,1753440366,12983.59112217,32.935579230004805,53331.14758032001 2025-07-25,10:46:08.000,206,10978870,12965,0,1753440367,12983.50355013999,32.86508793000394,53331.1405932 2025-07-25,10:46:09.000,206,10978873,12605,0,1753440368,12983.50355013999,32.85803880000458,53331.08469624 2025-07-25,10:46:10.000,206,10978809,12605,0,1753440369,12983.46986859,32.8721370600033,53331.04976064001 2025-07-25,10:46:11.000,206,10978846,13125,0,1753440370,12983.48334120999,32.843940539998584,53331.070722 2025-07-25,10:46:12.000,206,10978840,12845,0,1753440371,12983.46313227999,32.90033358000073,53330.97988944001 2025-07-25,10:46:13.000,206,10978877,12685,0,1753440372,12983.4092418,32.879186190002656,53331.007837920006 2025-07-25,10:46:14.000,206,10978806,12845,0,1753440373,12983.436187039995,32.886235320002015,53330.97988944001 2025-07-25,10:46:15.000,206,10978822,12485,0,1753440374,12983.42945073,32.90033358000073,53330.95892808001 2025-07-25,10:46:16.000,206,10978820,12765,0,1753440375,12983.4092418,32.879186190002656,53330.95892808001 2025-07-25,10:46:17.000,206,10978838,12805,0,1753440376,12983.375560249995,32.886235320002015,53330.91001824001 2025-07-25,10:46:18.000,206,10978833,12845,0,1753440377,12983.38903287,32.90738271000009,53330.91001824001 2025-07-25,10:46:19.000,206,10978805,13045,0,1753440378,12983.38903287,32.90033358000073,53330.91700536 2025-07-25,10:46:20.000,206,10978809,12765,0,1753440379,12983.36208762999,32.94967749000352,53330.90303112 2025-07-25,10:46:21.000,206,10978829,12605,0,1753440380,12983.34861501,32.97787401000096,53330.86110840001 2025-07-25,10:46:22.000,206,10978816,12725,0,1753440381,12983.314933459995,32.98492314000032,53330.840147040006 2025-07-25,10:46:23.000,206,10978857,12685,0,1753440382,12983.34861501,33.0060705299984,53330.85412128 2025-07-25,10:46:24.000,206,10978800,12525,0,1753440383,12983.30146083999,33.03426705000311,53330.79822432 2025-07-25,10:46:25.000,206,10978838,13085,0,1753440384,12983.32166976999,33.04131618000247,53330.85412128 2025-07-25,10:46:26.000,206,10978781,12645,0,1753440385,12983.274515599995,33.09770922000462,53330.85412128 2025-07-25,10:46:27.000,206,10978842,12685,0,1753440386,12983.294724529995,33.076561829999264,53330.81219856001 2025-07-25,10:46:28.000,206,10978876,12965,0,1753440387,12983.32166976999,33.09066008999798,53330.84713416 2025-07-25,10:46:29.000,206,10978795,12685,0,1753440388,12983.335142389995,33.104758350003976,53330.80521144 2025-07-25,10:46:30.000,206,10978832,12885,0,1753440389,12983.36882394,33.13295487000141,53330.84713416 2025-07-25,10:46:31.000,206,10978816,12645,0,1753440390,12983.30819715,33.14705313000013,53330.86110840001 2025-07-25,10:46:32.000,206,10978832,12725,0,1753440391,12983.335142389995,33.15410225999949,53330.86809552 2025-07-25,10:46:33.000,206,10978800,12645,0,1753440392,12983.294724529995,33.22459356000036,53330.83315992001 2025-07-25,10:46:34.000,206,10978805,12885,0,1753440393,12983.254306669995,33.25983921000443,53330.88206976001 2025-07-25,10:46:35.000,206,10978817,12685,0,1753440394,12983.234097739994,33.302133990000584,53330.84713416 2025-07-25,10:46:36.000,206,10978771,12965,0,1753440395,12983.153262019994,33.35852703000273,53330.896044 2025-07-25,10:46:37.000,206,10978805,12965,0,1753440396,12983.126316779999,33.39377267999953,53330.889056880005 2025-07-25,10:46:38.000,206,10978836,13125,0,1753440397,12983.153262019994,33.40787093999825,53330.937966720005 2025-07-25,10:46:39.000,206,10978853,12805,0,1753440398,12983.18020725999,33.45016572000168,53330.97290232 2025-07-25,10:46:40.000,206,10978818,12845,0,1753440399,12983.20041618999,33.45016572000168,53330.97988944001 2025-07-25,10:46:41.000,206,10978836,12965,0,1753440400,12983.24757036,33.485411369998474,53330.95194096001 2025-07-25,10:46:42.000,206,10978797,12805,0,1753440401,12983.30146083999,33.5629517999987,53330.9659152 2025-07-25,10:46:43.000,206,10978779,12365,0,1753440402,12983.30146083999,33.59114832000341,53331.02181216 2025-07-25,10:46:44.000,206,10978828,12845,0,1753440403,12983.34187869999,33.647541359998286,53331.09168336 2025-07-25,10:46:45.000,206,10978809,12605,0,1753440404,12983.40250548999,33.66163962000428,53331.13360608 2025-07-25,10:46:46.000,206,10978782,12965,0,1753440405,12983.44965966,33.654590489997645,53331.14758032001 2025-07-25,10:46:47.000,206,10978833,12445,0,1753440406,12983.476604899995,33.66163962000428,53331.14758032001 2025-07-25,10:46:48.000,206,10978833,12685,0,1753440407,12983.496813829996,33.66163962000428,53331.18950304 2025-07-25,10:46:49.000,206,10978767,12805,0,1753440408,12983.537231689996,33.71803265999915,53331.23841288 2025-07-25,10:46:50.000,206,10978805,12885,0,1753440409,12983.577649549996,33.71803265999915,53331.23142576 2025-07-25,10:46:51.000,206,10978852,12965,0,1753440410,12983.618067409996,33.753278310003225,53331.26636136001 2025-07-25,10:46:52.000,206,10978836,13205,0,1753440411,12983.651748960001,33.7744257000013,53331.33623256001 2025-07-25,10:46:53.000,206,10978840,12685,0,1753440412,12983.739320989996,33.79557308999938,53331.40610376 2025-07-25,10:46:54.000,206,10978830,12685,0,1753440413,12983.759529919997,33.82376961000409,53331.45501360001 2025-07-25,10:46:55.000,206,10978783,12765,0,1753440414,12983.799947779997,33.84491700000217,53331.51789768 2025-07-25,10:46:56.000,206,10978819,12765,0,1753440415,12983.860574569997,33.86606439000025,53331.559820400005 2025-07-25,10:46:57.000,206,10978848,12645,0,1753440416,12983.826893019992,33.85901526000089,53331.559820400005 2025-07-25,10:46:58.000,206,10978827,12765,0,1753440417,12983.853838260002,33.85196613000153,53331.60174312001 2025-07-25,10:46:59.000,206,10978817,12445,0,1753440418,12983.874047190002,33.84491700000217,53331.64366584 2025-07-25,10:47:00.000,206,10978889,12765,0,1753440419,12983.900992429997,33.85196613000153,53331.69956280001 2025-07-25,10:47:01.000,206,10978826,12645,0,1753440420,12983.921201359997,33.86606439000025,53331.76244688 2025-07-25,10:47:02.000,206,10978836,12965,0,1753440421,12983.921201359997,33.880162649998965,53331.79039536001 2025-07-25,10:47:03.000,206,10978840,12725,0,1753440422,12983.995300770002,33.90835917000368,53331.8742408 2025-07-25,10:47:04.000,206,10978833,12965,0,1753440423,12983.995300770002,33.936555690001114,53331.895202160005 2025-07-25,10:47:05.000,206,10978840,12885,0,1753440424,12984.008773389993,33.95065394999983,53331.93013776 2025-07-25,10:47:06.000,206,10978839,12685,0,1753440425,12984.069400179993,33.95065394999983,53332.00699608001 2025-07-25,10:47:07.000,206,10978805,12885,0,1753440426,12984.096345419988,33.978850470004545,53332.02097032 2025-07-25,10:47:08.000,206,10978849,12605,0,1753440427,12984.156972209988,34.0211452500007,53332.07686728 2025-07-25,10:47:09.000,206,10978798,12805,0,1753440428,12984.177181139989,34.098685680000926,53332.11879 2025-07-25,10:47:10.000,206,10978853,12685,0,1753440429,12984.190653759993,34.112783939999645,53332.11879 2025-07-25,10:47:11.000,206,10978812,12965,0,1753440430,12984.231071619994,34.22557002000394,53332.15372560001 2025-07-25,10:47:12.000,206,10978837,12725,0,1753440431,12984.217598999989,34.289012189998175,53332.19564832 2025-07-25,10:47:13.000,206,10978847,12845,0,1753440432,12984.278225789989,34.31720871000289,53332.29346800001 2025-07-25,10:47:14.000,206,10978847,12925,0,1753440433,12984.284962099999,34.41589653000119,53332.35635208 2025-07-25,10:47:15.000,206,10978830,12965,0,1753440434,12984.305171029999,34.47228957000334,53332.328403600004 2025-07-25,10:47:16.000,206,10978814,12965,0,1753440435,12984.35906150999,34.53573174000485,53332.40526192 2025-07-25,10:47:17.000,206,10978808,12765,0,1753440436,12984.44663354,34.59212477999972,53332.47513312 2025-07-25,10:47:18.000,206,10978865,12645,0,1753440437,12984.48031508999,34.70491086000402,53332.53103008 2025-07-25,10:47:19.000,206,10978784,12965,0,1753440438,12984.534205569995,34.71195999000338,53332.55199144 2025-07-25,10:47:20.000,206,10978826,12765,0,1753440439,12984.594832359995,34.782451290004246,53332.60090128 2025-07-25,10:47:21.000,206,10978800,12685,0,1753440440,12984.66893177,34.87408998000319,53332.642824 2025-07-25,10:47:22.000,206,10978851,12965,0,1753440441,12984.6891407,34.965728670002136,53332.782566400005 2025-07-25,10:47:23.000,206,10978901,12805,0,1753440442,12984.74303117999,35.05031823000172,53332.85942472 2025-07-25,10:47:24.000,206,10978824,12725,0,1753440443,12984.776712729996,35.0714656199998,53332.91532168 2025-07-25,10:47:25.000,206,10978831,12605,0,1753440444,12984.79018535,35.141956920000666,53332.91532168 2025-07-25,10:47:26.000,206,10978849,12365,0,1753440445,12984.837339519996,35.23359560999961,53333.03410272 2025-07-25,10:47:27.000,206,10978839,12565,0,1753440446,12984.891230000001,35.29703778000112,53333.0969868 2025-07-25,10:47:28.000,206,10978813,12725,0,1753440447,12984.985538339992,35.332283429997915,53333.17384512 2025-07-25,10:47:29.000,206,10978844,12605,0,1753440448,12985.046165129992,35.40277472999878,53333.22275496 2025-07-25,10:47:30.000,206,10978801,12965,0,1753440449,12985.120264539997,35.49441341999773,53333.32756176001 2025-07-25,10:47:31.000,206,10978816,12925,0,1753440450,12985.167418709992,35.564904719998594,53333.36948448 2025-07-25,10:47:32.000,206,10978838,12805,0,1753440451,12985.241518119998,35.6283468900001,53333.43236856 2025-07-25,10:47:33.000,206,10978884,12485,0,1753440452,12985.295408599988,35.71293644999969,53333.56512384001 2025-07-25,10:47:34.000,206,10978833,12725,0,1753440453,12985.288672289993,35.776378620001196,53333.56512384001 2025-07-25,10:47:35.000,206,10978859,12845,0,1753440454,12985.356035389988,35.832771660003345,53333.64198216001 2025-07-25,10:47:36.000,206,10978825,12885,0,1753440455,12985.416662179989,35.88211556999886,53333.71884048 2025-07-25,10:47:37.000,206,10978870,12525,0,1753440456,12985.430134799994,35.93145948000165,53333.802685919996 2025-07-25,10:47:38.000,206,10978799,12525,0,1753440457,12985.477288969989,35.973754259997804,53333.82364728 2025-07-25,10:47:39.000,206,10978864,12645,0,1753440458,12985.477288969989,36.05129468999803,53333.92845408001 2025-07-25,10:47:40.000,206,10978841,12645,0,1753440459,12985.564860999999,36.072442080003384,53333.98435104 2025-07-25,10:47:41.000,206,10978833,12805,0,1753440460,12985.571597309994,36.09358947000146,53334.01229952 2025-07-25,10:47:42.000,206,10978874,12605,0,1753440461,12985.65916933999,36.16408077000233,53334.13108056 2025-07-25,10:47:43.000,206,10978823,12765,0,1753440462,12985.7669503,36.21342467999784,53334.18697752001 2025-07-25,10:47:44.000,206,10978820,12805,0,1753440463,12985.78715923,36.298014240004704,53334.20793888 2025-07-25,10:47:45.000,206,10978851,12605,0,1753440464,12985.88146756999,36.35440727999958,53334.242874480005 2025-07-25,10:47:46.000,206,10978846,12565,0,1753440465,12985.955566979996,36.34735815000022,53334.27781008 2025-07-25,10:47:47.000,206,10978863,12685,0,1753440466,12986.016193769996,36.39670206000301,53334.38261688001 2025-07-25,10:47:48.000,206,10978814,12965,0,1753440467,12986.110502110001,36.43899683999916,53334.473449439996 2025-07-25,10:47:49.000,206,10978909,12805,0,1753440468,12986.204810449992,36.467193360003876,53334.52235928001 2025-07-25,10:47:50.000,206,10978859,12765,0,1753440469,12986.319327719997,36.53768466000474,53334.57126912001 2025-07-25,10:47:51.000,206,10978828,13045,0,1753440470,12986.373218200002,36.55178292000346,53334.58524336 2025-07-25,10:47:52.000,206,10978808,12725,0,1753440471,12986.467526539993,36.58702857000026,53334.7040244 2025-07-25,10:47:53.000,206,10978850,12925,0,1753440472,12986.521417019998,36.72096204000263,53334.794856960005 2025-07-25,10:47:54.000,206,10978845,12605,0,1753440473,12986.575307499988,36.73506030000135,53334.82280544 2025-07-25,10:47:55.000,206,10978854,12685,0,1753440474,12986.642670599998,36.78440421000414,53334.89267664 2025-07-25,10:47:56.000,206,10978869,12765,0,1753440475,12986.629197979993,36.80555160000222,53334.962547840005 2025-07-25,10:47:57.000,206,10978805,12765,0,1753440476,12986.723506319999,36.85489550999773,53335.09530312 2025-07-25,10:47:58.000,206,10978871,12925,0,1753440477,12986.75718786999,36.89719029000116,53335.11626448 2025-07-25,10:47:59.000,206,10978884,12925,0,1753440478,12986.763924179999,36.939485070004594,53335.1581872 2025-07-25,10:48:00.000,206,10978883,12925,0,1753440479,12986.81781465999,36.99587810999947,53335.24203264001 2025-07-25,10:48:01.000,206,10978818,12925,0,1753440480,12986.87844144999,37.01702550000482,53335.31190384 2025-07-25,10:48:02.000,206,10978829,12765,0,1753440481,12986.992958719995,37.115713320003124,53335.38177504 2025-07-25,10:48:03.000,206,10978833,13045,0,1753440482,12987.013167649995,37.172106359998,53335.514530320004 2025-07-25,10:48:04.000,206,10978928,12645,0,1753440483,12987.08726706,37.20735201000207,53335.55645304001 2025-07-25,10:48:05.000,206,10978867,12925,0,1753440484,12987.16810278,37.277843310002936,53335.61933712 2025-07-25,10:48:06.000,206,10978878,12645,0,1753440485,12987.221993259991,37.32013808999909,53335.633311360005 2025-07-25,10:48:07.000,206,10978854,12565,0,1753440486,12987.282620049991,37.3483346100038,53335.80798936 2025-07-25,10:48:08.000,206,10978874,12845,0,1753440487,12987.336510529996,37.39062938999996,53335.82196360001 2025-07-25,10:48:09.000,206,10978892,12645,0,1753440488,12987.370192080001,37.40472764999868,53335.919783280006 2025-07-25,10:48:10.000,206,10978830,12925,0,1753440489,12987.504918279992,37.475218949999544,53335.97568024 2025-07-25,10:48:11.000,206,10978860,12525,0,1753440490,12987.518390899997,37.56685763999849,53336.07349992 2025-07-25,10:48:12.000,206,10978840,12645,0,1753440491,12987.565545069992,37.65849633000471,53336.10843552001 2025-07-25,10:48:13.000,206,10978844,12765,0,1753440492,12987.572281380002,37.686692850002146,53336.17830672001 2025-07-25,10:48:14.000,206,10978853,12805,0,1753440493,12987.612699240002,37.75718415000301,53336.22721656001 2025-07-25,10:48:15.000,206,10978869,12605,0,1753440494,12987.747425439993,37.77833154000109,53336.352984720004 2025-07-25,10:48:16.000,206,10978857,12725,0,1753440495,12987.848470089993,37.8417737100026,53336.3809332 2025-07-25,10:48:17.000,206,10978853,13285,0,1753440496,12987.902360569999,37.919314140002825,53336.49971424 2025-07-25,10:48:18.000,206,10978876,12805,0,1753440497,12988.003405219999,37.96865804999834,53336.520675600004 2025-07-25,10:48:19.000,206,10978887,12685,0,1753440498,12988.07750462999,38.03914934999921,53336.57657256 2025-07-25,10:48:20.000,206,10978844,12605,0,1753440499,12988.15834034999,38.03210021999985,53336.709327840006 2025-07-25,10:48:21.000,206,10978795,12605,0,1753440500,12988.212230829995,38.06734587000392,53336.79317328 2025-07-25,10:48:22.000,206,10978856,12805,0,1753440501,12988.24591238,38.06734587000392,53336.79317328 2025-07-25,10:48:23.000,206,10978791,12605,0,1753440502,12988.293066549995,38.13078803999815,53336.904967200004 2025-07-25,10:48:24.000,206,10978824,13045,0,1753440503,12988.34695703,38.13783717000479,53336.99579976001 2025-07-25,10:48:25.000,206,10978845,12645,0,1753440504,12988.414320129996,38.20127933999902,53337.044709600006 2025-07-25,10:48:26.000,206,10978845,12685,0,1753440505,12988.46821061,38.23652499000309,53337.17047776 2025-07-25,10:48:27.000,206,10978867,12965,0,1753440506,12988.549046330001,38.26472151000053,53337.19842624 2025-07-25,10:48:28.000,206,10978863,12605,0,1753440507,12988.562518949991,38.30701629000396,53337.310220160005 2025-07-25,10:48:29.000,206,10978879,12965,0,1753440508,12988.582727879992,38.30701629000396,53337.31720728 2025-07-25,10:48:30.000,206,10978859,12965,0,1753440509,12988.663563599992,38.31406542000332,53337.41502696 2025-07-25,10:48:31.000,206,10978820,13045,0,1753440510,12988.717454079997,38.2999671600046,53337.47092392001 2025-07-25,10:48:32.000,206,10978851,12885,0,1753440511,12988.771344560002,38.29291802999796,53337.575730720004 2025-07-25,10:48:33.000,206,10978842,12605,0,1753440512,12988.771344560002,38.285868899998604,53337.63162768 2025-07-25,10:48:34.000,206,10978856,13125,0,1753440513,12988.852180280002,38.2999671600046,53337.68053752 2025-07-25,10:48:35.000,206,10978879,12805,0,1753440514,12988.946488619993,38.321114550002676,53337.75739584001 2025-07-25,10:48:36.000,206,10978852,12845,0,1753440515,12989.027324339993,38.34226194000075,53337.82726704 2025-07-25,10:48:37.000,206,10978863,12925,0,1753440516,12989.108160059994,38.3986549800029,53337.9180996 2025-07-25,10:48:38.000,206,10978854,12805,0,1753440517,12989.209204709994,38.46209715000441,53337.980983680005 2025-07-25,10:48:39.000,206,10978875,12525,0,1753440518,12989.249622569994,38.511441059999925,53338.02290640001 2025-07-25,10:48:40.000,206,10978836,12525,0,1753440519,12989.29677673999,38.53963758000464,53338.099764720006 2025-07-25,10:48:41.000,206,10978882,12565,0,1753440520,12989.27656780999,38.546686710003996,53338.148674560005 2025-07-25,10:48:42.000,206,10978877,13005,0,1753440521,12989.35740352999,38.567834100002074,53338.25348136 2025-07-25,10:48:43.000,206,10978769,12805,0,1753440522,12989.42476663,38.58193236000079,53338.3023912 2025-07-25,10:48:44.000,206,10978842,12805,0,1753440523,12989.46518449,38.6453745300023,53338.35828816001 2025-07-25,10:48:45.000,206,10978874,12725,0,1753440524,12989.45844817999,38.65947279000102,53338.47706920001 2025-07-25,10:48:46.000,206,10978855,12805,0,1753440525,12989.492129729995,38.72291496000253,53338.49104344 2025-07-25,10:48:47.000,206,10978857,12805,0,1753440526,12989.471920799995,38.76520973999868,53338.54694040001 2025-07-25,10:48:48.000,206,10978819,12965,0,1753440527,12989.48539342,38.793406260003394,53338.63777296 2025-07-25,10:48:49.000,206,10978845,13005,0,1753440528,12989.471920799995,38.81455365000147,53338.700657040004 2025-07-25,10:48:50.000,206,10978834,12885,0,1753440529,12989.431502939995,38.86389756000426,53338.73559264 2025-07-25,10:48:51.000,206,10978844,12885,0,1753440530,12989.42476663,38.88504495000234,53338.78450248 2025-07-25,10:48:52.000,206,10978836,12605,0,1753440531,12989.47865710999,38.88504495000234,53338.84738656 2025-07-25,10:48:53.000,206,10978864,12885,0,1753440532,12989.451711869995,38.906192340000416,53338.85437368 2025-07-25,10:48:54.000,206,10978866,12765,0,1753440533,12989.46518449,38.913241469999775,53338.938219120006 2025-07-25,10:48:55.000,206,10978871,12605,0,1753440534,12989.45844817999,38.906192340000416,53339.0011032 2025-07-25,10:48:56.000,206,10978853,12685,0,1753440535,12989.49886603999,38.88504495000234,53339.02206456 2025-07-25,10:48:57.000,206,10978867,12365,0,1753440536,12989.51907496999,38.920290599999134,53339.11988424 2025-07-25,10:48:58.000,206,10978813,12965,0,1753440537,12989.552756519995,38.8568484300049,53339.105910000006 2025-07-25,10:48:59.000,206,10978850,12685,0,1753440538,12989.58643807,38.906192340000416,53339.17578120001 2025-07-25,10:49:00.000,206,10978841,12685,0,1753440539,12989.64706486,38.8920940800017,53339.21770392001 2025-07-25,10:49:01.000,206,10978819,12605,0,1753440540,12989.680746409991,38.93438885999785,53339.224691040006 2025-07-25,10:49:02.000,206,10978879,12725,0,1753440541,12989.700955339991,38.94848712000385,53339.31552360001 2025-07-25,10:49:03.000,206,10978856,12885,0,1753440542,12989.781791059992,38.955536250003206,53339.32949784 2025-07-25,10:49:04.000,206,10978836,12965,0,1753440543,12989.808736300001,39.04717494000215,53339.392381920006 2025-07-25,10:49:05.000,206,10978877,13045,0,1753440544,12989.855890469997,39.07537145999959,53339.40635616 2025-07-25,10:49:06.000,206,10978882,12565,0,1753440545,12989.889572020002,39.11766624000302,53339.490201600005 2025-07-25,10:49:07.000,206,10978905,12565,0,1753440546,12989.869363090002,39.16701014999853,53339.57404704 2025-07-25,10:49:08.000,206,10978832,12605,0,1753440547,12989.869363090002,39.188157540003886,53339.56705992 2025-07-25,10:49:09.000,206,10978840,12965,0,1753440548,12989.842417849992,39.20930493000196,53339.60199552001 2025-07-25,10:49:10.000,206,10978845,13125,0,1753440549,12989.869363090002,39.2375014499994,53339.62994400001 2025-07-25,10:49:11.000,206,10978859,12685,0,1753440550,12989.828945230001,39.24455057999876,53339.72077656001 2025-07-25,10:49:12.000,206,10978865,12925,0,1753440551,12989.835681539997,39.30094362000091,53339.68584096 2025-07-25,10:49:13.000,206,10978855,12765,0,1753440552,12989.916517259997,39.35733666000306,53339.81160912 2025-07-25,10:49:14.000,206,10978886,13205,0,1753440553,12989.909780950002,39.420778830004565,53339.85353184 2025-07-25,10:49:15.000,206,10978802,12525,0,1753440554,12989.795263679996,39.40668056999857,53339.9094288 2025-07-25,10:49:16.000,206,10978861,12965,0,1753440555,12989.795263679996,39.40668056999857,53339.95135152 2025-07-25,10:49:17.000,206,10978827,12645,0,1753440556,12989.855890469997,39.40668056999857,53340.02122272 2025-07-25,10:49:18.000,206,10978823,12885,0,1753440557,12989.876099399997,39.39963143999921,53340.07711968 2025-07-25,10:49:19.000,206,10978840,12725,0,1753440558,12989.882835709992,39.448975350002,53340.09808104 2025-07-25,10:49:20.000,206,10978864,12725,0,1753440559,12989.869363090002,39.49831926000479,53340.08410680001 2025-07-25,10:49:21.000,206,10978829,12805,0,1753440560,12989.808736300001,39.53356491000159,53340.09808104 2025-07-25,10:49:22.000,206,10978874,12765,0,1753440561,12989.788527370001,39.561761429999024,53340.0491712 2025-07-25,10:49:23.000,206,10978830,12965,0,1753440562,12989.775054749996,39.52651578000223,53340.07711968 2025-07-25,10:49:24.000,206,10978819,12605,0,1753440563,12989.768318440001,39.53356491000159,53340.15397800001 2025-07-25,10:49:25.000,206,10978830,12845,0,1753440564,12989.761582129991,39.52651578000223,53340.17493936 2025-07-25,10:49:26.000,206,10978830,12965,0,1753440565,12989.714427959996,39.554712299999665,53340.16795224 2025-07-25,10:49:27.000,206,10978817,12965,0,1753440566,12989.727900580001,39.58290882000438,53340.21686208 2025-07-25,10:49:28.000,206,10978868,13205,0,1753440567,12989.808736300001,39.62520360000053,53340.24481056 2025-07-25,10:49:29.000,206,10978862,12805,0,1753440568,12989.815472609997,39.6956949000014,53340.2937204 2025-07-25,10:49:30.000,206,10978817,12965,0,1753440569,12989.795263679996,39.773235330001626,53340.30769464 2025-07-25,10:49:31.000,206,10978819,12765,0,1753440570,12989.862626779992,39.780284460000985,53340.39154008001 2025-07-25,10:49:32.000,206,10978840,12685,0,1753440571,12989.876099399997,39.836677500003134,53340.398527200006 2025-07-25,10:49:33.000,206,10978865,13005,0,1753440572,12989.909780950002,39.87897227999929,53340.41948856001 2025-07-25,10:49:34.000,206,10978864,12845,0,1753440573,12989.916517259997,39.89307053999801,53340.447437040006 2025-07-25,10:49:35.000,206,10978874,12805,0,1753440574,12989.963671429992,39.97766010000487,53340.46839840001 2025-07-25,10:49:36.000,206,10978838,13125,0,1753440575,12989.983880359992,39.998807490002946,53340.51730824001 2025-07-25,10:49:37.000,206,10978824,12845,0,1753440576,12989.977144049997,40.08339705000253,53340.545256720005 2025-07-25,10:49:38.000,206,10978825,12525,0,1753440577,12989.977144049997,40.14683922000404,53340.60814080001 2025-07-25,10:49:39.000,206,10978835,12845,0,1753440578,12989.963671429992,40.238477910002985,53340.60814080001 2025-07-25,10:49:40.000,206,10978858,12605,0,1753440579,12989.997352979997,40.2525761700017,53340.678012 2025-07-25,10:49:41.000,206,10978848,12965,0,1753440580,12989.970407740002,40.25962530000106,53340.71993472 2025-07-25,10:49:42.000,206,10978792,12965,0,1753440581,12990.017561909997,40.26667443000042,53340.72692184001 2025-07-25,10:49:43.000,206,10978901,12925,0,1753440582,12989.997352979997,40.29487094999786,53340.761857440004 2025-07-25,10:49:44.000,206,10978846,12805,0,1753440583,12989.956935119997,40.32306747000257,53340.80378016001 2025-07-25,10:49:45.000,206,10978808,12845,0,1753440584,12989.997352979997,40.35126399000001,53340.86666424 2025-07-25,10:49:46.000,206,10978862,13045,0,1753440585,12989.956935119997,40.358313119999366,53340.91557408 2025-07-25,10:49:47.000,206,10978820,13085,0,1753440586,12989.936726189997,40.358313119999366,53340.89461272001 2025-07-25,10:49:48.000,206,10978800,12765,0,1753440587,12989.909780950002,40.365362249998725,53340.91557408 2025-07-25,10:49:49.000,206,10978801,12685,0,1753440588,12989.889572020002,40.32306747000257,53340.97147104001 2025-07-25,10:49:50.000,206,10978855,12605,0,1753440589,12989.916517259997,40.33716573000129,53340.93653544 2025-07-25,10:49:51.000,206,10978821,12805,0,1753440590,12989.882835709992,40.28077268999914,53341.01339376 2025-07-25,10:49:52.000,206,10978838,12845,0,1753440591,12989.862626779992,40.27372355999978,53341.04134224001 2025-07-25,10:49:53.000,206,10978839,12685,0,1753440592,12989.815472609997,40.27372355999978,53341.07627784 2025-07-25,10:49:54.000,206,10978816,12765,0,1753440593,12989.788527370001,40.28077268999914,53341.10422632 2025-07-25,10:49:55.000,206,10978828,12805,0,1753440594,12989.815472609997,40.29487094999786,53341.11121344001 2025-07-25,10:49:56.000,206,10978843,13005,0,1753440595,12989.828945230001,40.27372355999978,53341.16012328001 2025-07-25,10:49:57.000,206,10978854,12805,0,1753440596,12989.916517259997,40.33011660000193,53341.24396872 2025-07-25,10:49:58.000,206,10978840,12965,0,1753440597,12989.882835709992,40.33011660000193,53341.24396872 2025-07-25,10:49:59.000,206,10978819,12525,0,1753440598,12989.896308329997,40.365362249998725,53341.29287856 2025-07-25,10:50:00.000,206,10978809,12805,0,1753440599,12989.903044639992,40.4006079000028,53341.31383992 2025-07-25,10:50:01.000,206,10978838,12725,0,1753440600,12989.889572020002,40.407657030002156,53341.3417884 2025-07-25,10:50:02.000,206,10978834,12605,0,1753440601,12989.896308329997,40.464050070004305,53341.36973688 2025-07-25,10:50:03.000,206,10978847,12765,0,1753440602,12989.896308329997,40.534541369997896,53341.4116596 2025-07-25,10:50:04.000,206,10978869,13045,0,1753440603,12989.882835709992,40.633229190003476,53341.40467248001 2025-07-25,10:50:05.000,206,10978851,12845,0,1753440604,12989.909780950002,40.73191701000178,53341.40467248001 2025-07-25,10:50:06.000,206,10978831,12485,0,1753440605,12989.795263679996,40.80945744000201,53341.49550504001 2025-07-25,10:50:07.000,206,10978837,12685,0,1753440606,12989.781791059992,40.91519438999967,53341.502492160005 2025-07-25,10:50:08.000,206,10978830,12965,0,1753440607,12989.768318440001,40.97158743000182,53341.46755656 2025-07-25,10:50:09.000,206,10978860,12965,0,1753440608,12989.714427959996,41.02798047000397,53341.52345352001 2025-07-25,10:50:10.000,206,10978833,12765,0,1753440609,12989.660537479991,41.12666829000227,53341.55838912 2025-07-25,10:50:11.000,206,10978809,12725,0,1753440610,12989.62011961999,41.15486480999971,53341.56537624001 2025-07-25,10:50:12.000,206,10978841,13045,0,1753440611,12989.572965449996,41.19011046000378,53341.57236336001 2025-07-25,10:50:13.000,206,10978892,12965,0,1753440612,12989.552756519995,41.232405239999935,53341.60729896 2025-07-25,10:50:14.000,206,10978875,12805,0,1753440613,12989.512338659995,41.24650349999865,53341.64223456001 2025-07-25,10:50:15.000,206,10978833,12725,0,1753440614,12989.492129729995,41.31699479999952,53341.69114440001 2025-07-25,10:50:16.000,206,10978814,12685,0,1753440615,12989.47865710999,41.32404392999888,53341.68415728 2025-07-25,10:50:17.000,206,10978858,13085,0,1753440616,12989.44497556,41.35928958000295,53341.69813152 2025-07-25,10:50:18.000,206,10978844,12885,0,1753440617,12989.411294009995,41.39453522999975,53341.69114440001 2025-07-25,10:50:19.000,206,10978874,12885,0,1753440618,12989.431502939995,41.43683001000318,53341.72608 2025-07-25,10:50:20.000,206,10978839,12925,0,1753440619,12989.4045577,41.457977400001255,53341.78197696001 2025-07-25,10:50:21.000,206,10978824,12605,0,1753440620,12989.33719459999,41.457977400001255,53341.76101560001 2025-07-25,10:50:22.000,206,10978853,12925,0,1753440621,12989.37761245999,41.514370440003404,53341.81691256 2025-07-25,10:50:23.000,206,10978842,12965,0,1753440622,12989.37761245999,41.5496160900002,53341.80992544001 2025-07-25,10:50:24.000,206,10978874,12685,0,1753440623,12989.391085079995,41.5496160900002,53341.84486104 2025-07-25,10:50:25.000,206,10978839,13005,0,1753440624,12989.38434877,41.5496160900002,53341.87280952 2025-07-25,10:50:26.000,206,10978820,13005,0,1753440625,12989.38434877,41.57781261000491,53341.886783760005 2025-07-25,10:50:27.000,206,10978864,12845,0,1753440626,12989.391085079995,41.62010739000107,53341.935693600004 2025-07-25,10:50:28.000,206,10978844,12885,0,1753440627,12989.37761245999,41.634205649999785,53341.92171936 2025-07-25,10:50:29.000,206,10978855,12805,0,1753440628,12989.37761245999,41.65535303999786,53341.886783760005 2025-07-25,10:50:30.000,206,10978920,12645,0,1753440629,12989.39782138999,41.69764782000129,53341.90075800001 2025-07-25,10:50:31.000,206,10978827,12645,0,1753440630,12989.391085079995,41.71879520999937,53341.87979664001 2025-07-25,10:50:32.000,206,10978866,12725,0,1753440631,12989.370876149995,41.7610899900028,53341.96364208 2025-07-25,10:50:33.000,206,10978867,12925,0,1753440632,12989.36413984,41.7963356399996,53341.98460344 2025-07-25,10:50:34.000,206,10978884,12685,0,1753440633,12989.38434877,41.84567955000239,53342.005564800005 2025-07-25,10:50:35.000,206,10978817,12685,0,1753440634,12989.4045577,41.923219980002614,53341.97761632001 2025-07-25,10:50:36.000,206,10978884,13085,0,1753440635,12989.411294009995,42.02190780000092,53341.99159056 2025-07-25,10:50:37.000,206,10978813,12845,0,1753440636,12989.45844817999,42.085349970002426,53342.01953904 2025-07-25,10:50:38.000,206,10978795,12645,0,1753440637,12989.492129729995,42.16993953000201,53342.06146176 2025-07-25,10:50:39.000,206,10978841,12685,0,1753440638,12989.54602021,42.22633257000416,53342.08941024 2025-07-25,10:50:40.000,206,10978839,13045,0,1753440639,12989.54602021,42.24747996000224,53342.08242312 2025-07-25,10:50:41.000,206,10978868,12645,0,1753440640,12989.62011961999,42.29682386999775,53342.15229432 2025-07-25,10:50:42.000,206,10978866,12685,0,1753440641,12989.613383309996,42.36731516999862,53342.14530720001 2025-07-25,10:50:43.000,206,10978830,12805,0,1753440642,12989.64706486,42.43075734000013,53342.18722992 2025-07-25,10:50:44.000,206,10978849,12805,0,1753440643,12989.748109510001,42.42370821000077,53342.25710112 2025-07-25,10:50:45.000,206,10978834,12925,0,1753440644,12989.741373199991,42.444855599998846,53342.25710112 2025-07-25,10:50:46.000,206,10978876,12965,0,1753440645,12989.775054749996,42.45895386000484,53342.27806248 2025-07-25,10:50:47.000,206,10978876,12605,0,1753440646,12989.842417849992,42.47305212000356,53342.29902384 2025-07-25,10:50:48.000,206,10978831,12885,0,1753440647,12989.869363090002,42.501248640000995,53342.29902384 2025-07-25,10:50:49.000,206,10978858,13045,0,1753440648,12989.869363090002,42.4660029900042,53342.3549208 2025-07-25,10:50:50.000,206,10978835,12805,0,1753440649,12989.842417849992,42.51534689999971,53342.3549208 2025-07-25,10:50:51.000,206,10978823,13125,0,1753440650,12989.882835709992,42.508297770000354,53342.39684352 2025-07-25,10:50:52.000,206,10978845,12685,0,1753440651,12989.896308329997,42.508297770000354,53342.438766240004 2025-07-25,10:50:53.000,206,10978893,12685,0,1753440652,12989.950198810002,42.57173994000186,53342.50165032001 2025-07-25,10:50:54.000,206,10978852,12645,0,1753440653,12990.044507149993,42.58583820000058,53342.53658592 2025-07-25,10:50:55.000,206,10978900,12605,0,1753440654,12990.064716079993,42.5999364599993,53342.53658592 2025-07-25,10:50:56.000,206,10978853,12925,0,1753440655,12990.098397629998,42.63518211000337,53342.58549576 2025-07-25,10:50:57.000,206,10978823,12685,0,1753440656,12990.098397629998,42.65632950000145,53342.627418480006 2025-07-25,10:50:58.000,206,10978824,12765,0,1753440657,12990.125342869993,42.66337863000081,53342.66934120001 2025-07-25,10:50:59.000,206,10978871,12605,0,1753440658,12990.118606559998,42.670427760000166,53342.68331544 2025-07-25,10:51:00.000,206,10978883,12845,0,1753440659,12990.185969659993,42.726820800002315,53342.69728968001 2025-07-25,10:51:01.000,206,10978873,12725,0,1753440660,12990.239860139998,42.74091906000103,53342.75318664 2025-07-25,10:51:02.000,206,10978855,12685,0,1753440661,12990.293750619989,42.76911557999847,53342.83703208001 2025-07-25,10:51:03.000,206,10978828,13205,0,1753440662,12990.320695859999,42.81845949000126,53342.89991616 2025-07-25,10:51:04.000,206,10978906,12885,0,1753440663,12990.334168479989,42.86780340000405,53342.941838880004 2025-07-25,10:51:05.000,206,10978887,12805,0,1753440664,12990.421740509999,42.917147309999564,53342.97677448 2025-07-25,10:51:06.000,206,10978897,12885,0,1753440665,12990.441949439999,42.959442090002995,53343.03965856 2025-07-25,10:51:07.000,206,10978871,12605,0,1753440666,12990.4823673,42.966491220002354,53343.03965856 2025-07-25,10:51:08.000,206,10978869,12765,0,1753440667,12990.53625777999,43.01583512999787,53343.10254264001 2025-07-25,10:51:09.000,206,10978863,12965,0,1753440668,12990.62382981,43.06517904000066,53343.13747824 2025-07-25,10:51:10.000,206,10978850,12805,0,1753440669,12990.69792921999,43.11452295000345,53343.20734944 2025-07-25,10:51:11.000,206,10978878,12765,0,1753440670,12990.72487446,43.19911251000303,53343.24228504001 2025-07-25,10:51:12.000,206,10978910,12645,0,1753440671,12990.78550125,43.20616164000239,53343.32613048 2025-07-25,10:51:13.000,206,10978828,12805,0,1753440672,12990.792237559996,43.29075120000198,53343.36805320001 2025-07-25,10:51:14.000,206,10978853,12725,0,1753440673,12990.79897386999,43.318947719999414,53343.43093728 2025-07-25,10:51:15.000,206,10978882,12965,0,1753440674,12990.82591911,43.34714424000413,53343.47984712 2025-07-25,10:51:16.000,206,10978866,12805,0,1753440675,12990.859600659991,43.43173380000371,53343.50080848 2025-07-25,10:51:17.000,206,10978870,12925,0,1753440676,12990.90675483,43.50222510000458,53343.52176984 2025-07-25,10:51:18.000,206,10978873,12605,0,1753440677,12990.947172690001,43.57271639999817,53343.612602400004 2025-07-25,10:51:19.000,206,10978862,12965,0,1753440678,12990.967381620001,43.64320769999904,53343.66849936 2025-07-25,10:51:20.000,206,10978896,12645,0,1753440679,12990.994326859996,43.713698999999906,53343.69644784 2025-07-25,10:51:21.000,206,10978878,12925,0,1753440680,12991.041481029992,43.79123943000013,53343.79426752001 2025-07-25,10:51:22.000,206,10978893,12925,0,1753440681,12991.088635200002,43.819435950004845,53343.745357679996 2025-07-25,10:51:23.000,206,10978857,12765,0,1753440682,12991.162734609992,43.87582898999972,53343.82221600001 2025-07-25,10:51:24.000,206,10978886,12925,0,1753440683,12991.203152469992,43.946320290000585,53343.850164480005 2025-07-25,10:51:25.000,206,10978817,12765,0,1753440684,12991.297460809998,44.002713330002734,53343.93400992 2025-07-25,10:51:26.000,206,10978836,12925,0,1753440685,12991.324406049993,44.11549940999976,53344.0318296 2025-07-25,10:51:27.000,206,10978875,12925,0,1753440686,12991.331142360003,44.185990710000624,53344.03881672001 2025-07-25,10:51:28.000,206,10978851,12605,0,1753440687,12991.337878669998,44.27762939999957,53344.15061064 2025-07-25,10:51:29.000,206,10978858,12405,0,1753440688,12991.364823909993,44.362218959999154,53344.21349472 2025-07-25,10:51:30.000,206,10978873,12885,0,1753440689,12991.385032839993,44.411562870001944,53344.248430319996 2025-07-25,10:51:31.000,206,10978848,12765,0,1753440690,12991.385032839993,44.51025069000025,53344.29734016001 2025-07-25,10:51:32.000,206,10978813,12685,0,1753440691,12991.445659629993,44.60893850999855,53344.3811856 2025-07-25,10:51:33.000,206,10978806,12605,0,1753440692,12991.438923319998,44.637135030003265,53344.416121199996 2025-07-25,10:51:34.000,206,10978898,12965,0,1753440693,12991.499550109998,44.69352806999814,53344.49297952001 2025-07-25,10:51:35.000,206,10978871,12805,0,1753440694,12991.499550109998,44.771068499998364,53344.53490224 2025-07-25,10:51:36.000,206,10978864,12765,0,1753440695,12991.499550109998,44.756970239999646,53344.61176056001 2025-07-25,10:51:37.000,206,10978849,12605,0,1753440696,12991.506286419994,44.806314150002436,53344.70259312 2025-07-25,10:51:38.000,206,10978846,12885,0,1753440697,12991.506286419994,44.84860892999859,53344.751502959996 2025-07-25,10:51:39.000,206,10978864,12725,0,1753440698,12991.546704279994,44.82746154000051,53344.74451584 2025-07-25,10:51:40.000,206,10978868,12645,0,1753440699,12991.620803689999,44.79926502000308,53344.80041280001 2025-07-25,10:51:41.000,206,10978892,12725,0,1753440700,12991.647748929994,44.771068499998364,53344.84932264001 2025-07-25,10:51:42.000,206,10978882,12725,0,1753440701,12991.67469416999,44.78516676000436,53344.91220672 2025-07-25,10:51:43.000,206,10978840,12685,0,1753440702,12991.72184834,44.74992111000029,53344.98906504 2025-07-25,10:51:44.000,206,10978835,12765,0,1753440703,12991.809420369995,44.74992111000029,53345.00303928 2025-07-25,10:51:45.000,206,10978846,12925,0,1753440704,12991.910465019995,44.74992111000029,53345.06592336001 2025-07-25,10:51:46.000,206,10978905,12885,0,1753440705,12992.00477336,44.70762633000413,53345.12880744 2025-07-25,10:51:47.000,206,10978846,13285,0,1753440706,12992.092345389996,44.68647893999878,53345.1497688 2025-07-25,10:51:48.000,206,10978863,13085,0,1753440707,12992.186653730001,44.71467546000349,53345.19867864 2025-07-25,10:51:49.000,206,10978876,12645,0,1753440708,12992.220335279992,44.74287198000093,53345.30348544001 2025-07-25,10:51:50.000,206,10978825,12925,0,1753440709,12992.213598969996,44.68647893999878,53345.34540816 2025-07-25,10:51:51.000,206,10978824,12845,0,1753440710,12992.260753139992,44.67238068000006,53345.34540816 2025-07-25,10:51:52.000,206,10978846,12765,0,1753440711,12992.254016829997,44.67942980999942,53345.37335664 2025-07-25,10:51:53.000,206,10978834,12885,0,1753440712,12992.233807899996,44.68647893999878,53345.40130512001 2025-07-25,10:51:54.000,206,10978850,12765,0,1753440713,12992.186653730001,44.72172459000285,53345.47117632001 2025-07-25,10:51:55.000,206,10978840,12605,0,1753440714,12992.193390039996,44.74287198000093,53345.49912480001 2025-07-25,10:51:56.000,206,10978800,12645,0,1753440715,12992.173181109996,44.73582285000157,53345.49213768 2025-07-25,10:51:57.000,206,10978871,12765,0,1753440716,12992.220335279992,44.79221589000372,53345.5340604 2025-07-25,10:51:58.000,206,10978865,12485,0,1753440717,12992.260753139992,44.8768054500033,53345.61790584001 2025-07-25,10:51:59.000,206,10978867,12765,0,1753440718,12992.301170999992,44.94729675000417,53345.6039316 2025-07-25,10:52:00.000,206,10978832,12685,0,1753440719,12992.314643619997,45.01778804999776,53345.68078992 2025-07-25,10:52:01.000,206,10978873,12565,0,1753440720,12992.334852549997,45.07418108999991,53345.624892960004 2025-07-25,10:52:02.000,206,10978837,12725,0,1753440721,12992.415688269997,45.15172152000014,53345.694764160005 2025-07-25,10:52:03.000,206,10978850,12925,0,1753440722,12992.435897199997,45.222212820001005,53345.75066112 2025-07-25,10:52:04.000,206,10978834,12925,0,1753440723,12992.469578750002,45.32090063999931,53345.813545200006 2025-07-25,10:52:05.000,206,10978869,12685,0,1753440724,12992.489787680002,45.440735850002966,53345.85546792001 2025-07-25,10:52:06.000,206,10978854,12645,0,1753440725,12992.516732919998,45.504178020004474,53345.89739064 2025-07-25,10:52:07.000,206,10978829,12685,0,1753440726,12992.530205540002,45.574669319998065,53345.96726184 2025-07-25,10:52:08.000,206,10978853,12645,0,1753440727,12992.550414470003,45.60991497000214,53346.00219744001 2025-07-25,10:52:09.000,206,10978853,12765,0,1753440728,12992.584096019993,45.69450453000172,53346.05110728001 2025-07-25,10:52:10.000,206,10978834,12925,0,1753440729,12992.637986499998,45.75794670000323,53346.13495272 2025-07-25,10:52:11.000,206,10978822,12845,0,1753440730,12992.678404359998,45.83548713000346,53346.16988832001 2025-07-25,10:52:12.000,206,10978845,12725,0,1753440731,12992.759240079999,45.89892929999769,53346.27469512 2025-07-25,10:52:13.000,206,10978871,12965,0,1753440732,12992.792921629989,45.89892929999769,53346.33059208 2025-07-25,10:52:14.000,206,10978848,12805,0,1753440733,12992.846812109994,45.99056799000391,53346.35854056001 2025-07-25,10:52:15.000,206,10978856,13085,0,1753440734,12992.92091152,46.025813640000706,53346.42142464 2025-07-25,10:52:16.000,206,10978827,13045,0,1753440735,12993.00174724,46.05401015999814,53346.50527008001 2025-07-25,10:52:17.000,206,10978837,12685,0,1753440736,12993.05563771999,46.10335407000093,53346.5471928 2025-07-25,10:52:18.000,206,10978840,12725,0,1753440737,12993.14320975,46.11040320000029,53346.65898672 2025-07-25,10:52:19.000,206,10978781,12885,0,1753440738,12993.210572849996,46.10335407000093,53346.69392232001 2025-07-25,10:52:20.000,206,10978832,12885,0,1753440739,12993.23751808999,46.10335407000093,53346.76379352 2025-07-25,10:52:21.000,206,10978809,12685,0,1753440740,12993.26446333,46.11745232999965,53346.81270336001 2025-07-25,10:52:22.000,206,10978848,12765,0,1753440741,12993.30488119,46.15974711000308,53346.847638960004 2025-07-25,10:52:23.000,206,10978838,12725,0,1753440742,12993.365507980001,46.14564885000436,53346.95244576 2025-07-25,10:52:24.000,206,10978819,12725,0,1753440743,12993.372244289996,46.13859971999773,53346.92449728 2025-07-25,10:52:25.000,206,10978809,12925,0,1753440744,12993.372244289996,46.15974711000308,53347.00834272001 2025-07-25,10:52:26.000,206,10978825,12925,0,1753440745,12993.385716910001,46.16679624000244,53347.11314952 2025-07-25,10:52:27.000,206,10978784,12925,0,1753440746,12993.405925840001,46.209091019998596,53347.12013664 2025-07-25,10:52:28.000,206,10978871,13245,0,1753440747,12993.432871079996,46.23728754000331,53347.2109692 2025-07-25,10:52:29.000,206,10978831,12725,0,1753440748,12993.439607389992,46.29368057999818,53347.252891920005 2025-07-25,10:52:30.000,206,10978858,12685,0,1753440749,12993.439607389992,46.272533190000104,53347.2808404 2025-07-25,10:52:31.000,206,10978841,13005,0,1753440750,12993.486761560001,46.216140149997955,53347.30878888 2025-07-25,10:52:32.000,206,10978812,12645,0,1753440751,12993.473288939997,46.202041889999236,53347.3856472 2025-07-25,10:52:33.000,206,10978824,12965,0,1753440752,12993.513706799997,46.18794363000052,53347.46250552001 2025-07-25,10:52:34.000,206,10978828,12565,0,1753440753,12993.500234179992,46.18794363000052,53347.44853128 2025-07-25,10:52:35.000,206,10978849,12805,0,1753440754,12993.581069899992,46.19499275999988,53347.490454000006 2025-07-25,10:52:36.000,206,10978809,12805,0,1753440755,12993.608015140002,46.16679624000244,53347.469492640004 2025-07-25,10:52:37.000,206,10978869,13005,0,1753440756,12993.688850860002,46.16679624000244,53347.57429944 2025-07-25,10:52:38.000,206,10978879,12805,0,1753440757,12993.796631819998,46.202041889999236,53347.65115776001 2025-07-25,10:52:39.000,206,10978837,12885,0,1753440758,12993.830313369988,46.202041889999236,53347.65115776001 2025-07-25,10:52:40.000,206,10978820,12925,0,1753440759,12993.944830639994,46.18794363000052,53347.707054720006 2025-07-25,10:52:41.000,206,10978849,12605,0,1753440760,12993.998721119999,46.209091019998596,53347.74897744001 2025-07-25,10:52:42.000,206,10978820,12605,0,1753440761,12994.126711009994,46.23023841000395,53347.78391304 2025-07-25,10:52:43.000,206,10978846,12965,0,1753440762,12994.22101935,46.22318928000459,53347.83282288 2025-07-25,10:52:44.000,206,10978801,12765,0,1753440763,12994.322064,46.22318928000459,53347.88871984 2025-07-25,10:52:45.000,206,10978815,12765,0,1753440764,12994.470262819996,46.27958231999946,53347.95160392 2025-07-25,10:52:46.000,206,10978865,12765,0,1753440765,12994.54436223,46.28663144999882,53347.993526640006 2025-07-25,10:52:47.000,206,10978842,13165,0,1753440766,12994.604989020001,46.27958231999946,53348.02846224 2025-07-25,10:52:48.000,206,10978851,12565,0,1753440767,12994.665615810001,46.300729710004816,53348.07038496 2025-07-25,10:52:49.000,206,10978815,12725,0,1753440768,12994.672352119997,46.29368057999818,53348.189166000004 2025-07-25,10:52:50.000,206,10978799,13245,0,1753440769,12994.665615810001,46.3853192700044,53348.20314024001 2025-07-25,10:52:51.000,206,10978857,12645,0,1753440770,12994.732978909997,46.3853192700044,53348.26602432 2025-07-25,10:52:52.000,206,10978813,12725,0,1753440771,12994.719506289992,46.434663179999916,53348.31493416 2025-07-25,10:52:53.000,206,10978858,13005,0,1753440772,12994.766660460002,46.50515448000078,53348.39877960001 2025-07-25,10:52:54.000,206,10978840,12765,0,1753440773,12994.773396769997,46.55449839000357,53348.44070232 2025-07-25,10:52:55.000,206,10978831,12725,0,1753440774,12994.773396769997,46.63908795000316,53348.46865080001 2025-07-25,10:52:56.000,206,10978830,12765,0,1753440775,12994.739715219992,46.667284470000595,53348.5734576 2025-07-25,10:52:57.000,206,10978805,12845,0,1753440776,12994.766660460002,46.709579250004026,53348.61538032001 2025-07-25,10:52:58.000,206,10978832,12845,0,1753440777,12994.719506289992,46.79416881000361,53348.63634168001 2025-07-25,10:52:59.000,206,10978822,12765,0,1753440778,12994.699297359992,46.86466011000448,53348.664290160006 2025-07-25,10:53:00.000,206,10978804,13165,0,1753440779,12994.665615810001,46.899905760001275,53348.78307120001 2025-07-25,10:53:01.000,206,10978840,12805,0,1753440780,12994.665615810001,47.019740969997656,53348.811019680004 2025-07-25,10:53:02.000,206,10978890,12885,0,1753440781,12994.645406880001,47.083183139999164,53348.87390376001 2025-07-25,10:53:03.000,206,10978871,13085,0,1753440782,12994.631934259996,47.181870960004744,53348.887878 2025-07-25,10:53:04.000,206,10978815,12765,0,1753440783,12994.584780090001,47.252362259998336,53348.97172344001 2025-07-25,10:53:05.000,206,10978840,12965,0,1753440784,12994.557834849991,47.40039398999943,53349.027620400004 2025-07-25,10:53:06.000,206,10978860,12645,0,1753440785,12994.551098539996,47.492032679998374,53349.062556 2025-07-25,10:53:07.000,206,10978870,13205,0,1753440786,12994.564571160001,47.56252397999924,53349.11146584 2025-07-25,10:53:08.000,206,10978818,12645,0,1753440787,12994.551098539996,47.64006440999947,53349.146401440004 2025-07-25,10:53:09.000,206,10978809,12605,0,1753440788,12994.5241533,47.710555710000335,53349.2022984 2025-07-25,10:53:10.000,206,10978838,12845,0,1753440789,12994.510680679996,47.78809614000056,53349.18133704 2025-07-25,10:53:11.000,206,10978811,12805,0,1753440790,12994.551098539996,47.816292659998,53349.25819536001 2025-07-25,10:53:12.000,206,10978826,12925,0,1753440791,12994.584780090001,47.886783959998866,53349.28614384001 2025-07-25,10:53:13.000,206,10978846,12725,0,1753440792,12994.564571160001,47.936127870001656,53349.314092320004 2025-07-25,10:53:14.000,206,10978821,12965,0,1753440793,12994.625197950001,47.95727525999973,53349.34902792 2025-07-25,10:53:15.000,206,10978839,12725,0,1753440794,12994.658879499992,47.97842264999781,53349.39793776 2025-07-25,10:53:16.000,206,10978847,12645,0,1753440795,12994.719506289992,47.97842264999781,53349.432873360005 2025-07-25,10:53:17.000,206,10978824,12645,0,1753440796,12994.732978909997,47.97842264999781,53349.502744560006 2025-07-25,10:53:18.000,206,10978874,12525,0,1753440797,12994.766660460002,47.936127870001656,53349.50973168 2025-07-25,10:53:19.000,206,10978830,12845,0,1753440798,12994.793605699997,47.92202961000294,53349.49575744001 2025-07-25,10:53:20.000,206,10978849,12925,0,1753440799,12994.834023559997,47.893833089998225,53349.52370592001 2025-07-25,10:53:21.000,206,10978804,12805,0,1753440800,12994.874441419997,47.83744005000335,53349.55864152 2025-07-25,10:53:22.000,206,10978820,12725,0,1753440801,12994.908122970002,47.80924352999864,53349.59357712001 2025-07-25,10:53:23.000,206,10978848,12765,0,1753440802,12994.975486069998,47.74580136000441,53349.63549984 2025-07-25,10:53:24.000,206,10978835,12805,0,1753440803,12995.029376549988,47.703506580000976,53349.649474080004 2025-07-25,10:53:25.000,206,10978773,12765,0,1753440804,12995.036112859998,47.66826093000418,53349.719345280006 2025-07-25,10:53:26.000,206,10978813,12965,0,1753440805,12995.029376549988,47.66826093000418,53349.719345280006 2025-07-25,10:53:27.000,206,10978818,12925,0,1753440806,12995.116948579998,47.62596615000075,53349.768255120005 2025-07-25,10:53:28.000,206,10978821,12725,0,1753440807,12995.184311679994,47.60481876000267,53349.81017784001 2025-07-25,10:53:29.000,206,10978799,12525,0,1753440808,12995.211256919989,47.5695731099986,53349.7962036 2025-07-25,10:53:30.000,206,10978835,12805,0,1753440809,12995.278620019999,47.59776963000331,53349.85908768001 2025-07-25,10:53:31.000,206,10978761,12805,0,1753440810,12995.319037879999,47.61186789000203,53349.90799752001 2025-07-25,10:53:32.000,206,10978849,12845,0,1753440811,12995.319037879999,47.64006440999947,53349.94293312 2025-07-25,10:53:33.000,206,10978795,12925,0,1753440812,12995.37292835999,47.64711353999883,53350.005817200006 2025-07-25,10:53:34.000,206,10978843,12645,0,1753440813,12995.406609909995,47.654162669998186,53349.95690736001 2025-07-25,10:53:35.000,206,10978796,12885,0,1753440814,12995.46050039,47.67531006000354,53349.99184296 2025-07-25,10:53:36.000,206,10978841,12885,0,1753440815,12995.52112718,47.66121180000482,53350.04773992001 2025-07-25,10:53:37.000,206,10978824,12765,0,1753440816,12995.57501765999,47.703506580000976,53350.110624 2025-07-25,10:53:38.000,206,10978860,12805,0,1753440817,12995.608699209995,47.717604839999694,53350.152546720004 2025-07-25,10:53:39.000,206,10978823,12725,0,1753440818,12995.628908139995,47.73170309999841,53350.19446944001 2025-07-25,10:53:40.000,206,10978804,12805,0,1753440819,12995.689534929996,47.766948750002484,53350.27831488 2025-07-25,10:53:41.000,206,10978850,12605,0,1753440820,12995.709743859996,47.73875222999777,53350.24337928001 2025-07-25,10:53:42.000,206,10978853,12685,0,1753440821,12995.69627123999,47.7810470100012,53350.320237600004 2025-07-25,10:53:43.000,206,10978829,12965,0,1753440822,12995.709743859996,47.77399788000184,53350.320237600004 2025-07-25,10:53:44.000,206,10978827,12845,0,1753440823,12995.72321648,47.759899620003125,53350.31325048001 2025-07-25,10:53:45.000,206,10978826,13045,0,1753440824,12995.76363434,47.77399788000184,53350.36216032001 2025-07-25,10:53:46.000,206,10978851,13165,0,1753440825,12995.837733749991,47.77399788000184,53350.43203152001 2025-07-25,10:53:47.000,206,10978830,12445,0,1753440826,12995.844470060001,47.816292659998,53350.41107016001 2025-07-25,10:53:48.000,206,10978796,12965,0,1753440827,12995.891624229997,47.80924352999864,53350.45299288 2025-07-25,10:53:49.000,206,10978825,12645,0,1753440828,12995.925305780002,47.816292659998,53350.48094136001 2025-07-25,10:53:50.000,206,10978791,12885,0,1753440829,12995.945514710002,47.80219439999928,53350.55081256001 2025-07-25,10:53:51.000,206,10978866,12765,0,1753440830,12995.938778399992,47.78809614000056,53350.57177392 2025-07-25,10:53:52.000,206,10978848,12725,0,1753440831,12995.938778399992,47.816292659998,53350.606709520005 2025-07-25,10:53:53.000,206,10978830,12645,0,1753440832,12995.925305780002,47.83744005000335,53350.64164512 2025-07-25,10:53:54.000,206,10978824,12765,0,1753440833,12995.905096850001,47.86563657000079,53350.62767088001 2025-07-25,10:53:55.000,206,10978823,12765,0,1753440834,12995.925305780002,47.95727525999973,53350.71151632 2025-07-25,10:53:56.000,206,10978860,12525,0,1753440835,12995.958987329992,48.04891394999868,53350.76741328001 2025-07-25,10:53:57.000,206,10978830,12685,0,1753440836,12995.878151609992,48.02071743000124,53350.78837464 2025-07-25,10:53:58.000,206,10978854,12725,0,1753440837,12995.878151609992,48.07006134000403,53350.80234888 2025-07-25,10:53:59.000,206,10978818,12605,0,1753440838,12995.830997439996,48.175798290001694,53350.86523296001 2025-07-25,10:54:00.000,206,10978878,12925,0,1753440839,12995.810788509996,48.18284742000105,53350.81632312001 2025-07-25,10:54:01.000,206,10978907,12845,0,1753440840,12995.824261130001,48.26038785000128,53350.88619432001 2025-07-25,10:54:02.000,206,10978876,12605,0,1753440841,12995.790579579996,48.30973176000407,53350.91414280001 2025-07-25,10:54:03.000,206,10978893,12645,0,1753440842,12995.777106959991,48.352026540000224,53350.99798824 2025-07-25,10:54:04.000,206,10978862,12725,0,1753440843,12995.777106959991,48.42251784000109,53351.02593672 2025-07-25,10:54:05.000,206,10978839,12805,0,1753440844,12995.783843270001,48.49300914000196,53350.97702688 2025-07-25,10:54:06.000,206,10978819,12805,0,1753440845,12995.709743859996,48.521205659999396,53351.05388520001 2025-07-25,10:54:07.000,206,10978852,12925,0,1753440846,12995.67606230999,48.51415653000004,53351.00497536001 2025-07-25,10:54:08.000,206,10978829,12805,0,1753440847,12995.689534929996,48.577598700001545,53351.13074352001 2025-07-25,10:54:09.000,206,10978818,12725,0,1753440848,12995.66258969,48.54940218000411,53351.08183368001 2025-07-25,10:54:10.000,206,10978843,12765,0,1753440849,12995.628908139995,48.584647830000904,53351.16567912 2025-07-25,10:54:11.000,206,10978862,12605,0,1753440850,12995.62217183,48.584647830000904,53351.14471776 2025-07-25,10:54:12.000,206,10978779,12965,0,1753440851,12995.588490279995,48.59169696000026,53351.13074352001 2025-07-25,10:54:13.000,206,10978831,12605,0,1753440852,12995.628908139995,48.626942610004335,53351.20061472001 2025-07-25,10:54:14.000,206,10978840,13005,0,1753440853,12995.58175397,48.64809000000241,53351.22157608001 2025-07-25,10:54:15.000,206,10978844,12885,0,1753440854,12995.52112718,48.697433909997926,53351.24952456001 2025-07-25,10:54:16.000,206,10978863,12765,0,1753440855,12995.48070932,48.67628651999985,53351.24253744 2025-07-25,10:54:17.000,206,10978794,12885,0,1753440856,12995.39313728999,48.697433909997926,53351.24253744 2025-07-25,10:54:18.000,206,10978842,12925,0,1753440857,12995.406609909995,48.697433909997926,53351.228563200006 2025-07-25,10:54:19.000,206,10978868,12725,0,1753440858,12995.345983119994,48.697433909997926,53351.27048592001 2025-07-25,10:54:20.000,206,10978860,12965,0,1753440859,12995.325774189994,48.72563043000264,53351.23555032 2025-07-25,10:54:21.000,206,10978873,12645,0,1753440860,12995.305565259994,48.72563043000264,53351.23555032 2025-07-25,10:54:22.000,206,10978879,12605,0,1753440861,12995.285356329994,48.746777820000716,53351.28446016 2025-07-25,10:54:23.000,206,10978806,12605,0,1753440862,12995.231465849989,48.73972869000136,53351.2634988 2025-07-25,10:54:24.000,206,10978865,12765,0,1753440863,12995.217993229999,48.78907260000415,53351.207601840004 2025-07-25,10:54:25.000,206,10978775,12685,0,1753440864,12995.25167477999,48.73972869000136,53351.207601840004 2025-07-25,10:54:26.000,206,10978845,12765,0,1753440865,12995.258411089999,48.753826950000075,53351.20061472001 2025-07-25,10:54:27.000,206,10978795,12685,0,1753440866,12995.217993229999,48.78907260000415,53351.228563200006 2025-07-25,10:54:28.000,206,10978850,12725,0,1753440867,12995.244938469994,48.82431825000094,53351.22157608001 2025-07-25,10:54:29.000,206,10978817,13005,0,1753440868,12995.217993229999,48.81726912000158,53351.24253744 2025-07-25,10:54:30.000,206,10978828,12605,0,1753440869,12995.265147399994,48.84546563999902,53351.20061472001 2025-07-25,10:54:31.000,206,10978864,12805,0,1753440870,12995.305565259994,48.86661303000437,53351.207601840004 2025-07-25,10:54:32.000,206,10978865,12965,0,1753440871,12995.325774189994,48.8313673800003,53351.24253744 2025-07-25,10:54:33.000,206,10978845,12885,0,1753440872,12995.37292835999,48.810219990002224,53351.28446016 2025-07-25,10:54:34.000,206,10978848,12605,0,1753440873,12995.35271942999,48.796121730003506,53351.277473040005 2025-07-25,10:54:35.000,206,10978869,12605,0,1753440874,12995.406609909995,48.85251476999838,53351.28446016 2025-07-25,10:54:36.000,206,10978813,12645,0,1753440875,12995.44029146,48.82431825000094,53351.29843440001 2025-07-25,10:54:37.000,206,10978840,12925,0,1753440876,12995.467236699995,48.82431825000094,53351.277473040005 2025-07-25,10:54:38.000,206,10978869,12685,0,1753440877,12995.47397300999,48.81726912000158,53351.30542152 2025-07-25,10:54:39.000,206,10978839,12845,0,1753440878,12995.52112718,48.78907260000415,53351.29144728 2025-07-25,10:54:40.000,206,10978847,12965,0,1753440879,12995.588490279995,48.803170860002865,53351.36131848 2025-07-25,10:54:41.000,206,10978819,12605,0,1753440880,12995.63564444999,48.78202347000479,53351.31240864 2025-07-25,10:54:42.000,206,10978831,12565,0,1753440881,12995.65585337999,48.803170860002865,53351.347344240006 2025-07-25,10:54:43.000,206,10978843,12605,0,1753440882,12995.669325999996,48.81726912000158,53351.35433136 2025-07-25,10:54:44.000,206,10978822,12605,0,1753440883,12995.736689099991,48.76792520999879,53351.41022832 2025-07-25,10:54:45.000,206,10978888,12765,0,1753440884,12995.736689099991,48.78202347000479,53351.41721544001 2025-07-25,10:54:46.000,206,10978856,12605,0,1753440885,12995.76363434,48.78202347000479,53351.43118968 2025-07-25,10:54:47.000,206,10978814,12765,0,1753440886,12995.783843270001,48.78907260000415,53351.396254080006 2025-07-25,10:54:48.000,206,10978864,12405,0,1753440887,12995.783843270001,48.78907260000415,53351.46612528001 2025-07-25,10:54:49.000,206,10978870,12685,0,1753440888,12995.756898029991,48.796121730003506,53351.41022832 2025-07-25,10:54:50.000,206,10978833,12805,0,1753440889,12995.750161719996,48.77497433999815,53351.46612528001 2025-07-25,10:54:51.000,206,10978845,12725,0,1753440890,12995.709743859996,48.76792520999879,53351.45215104 2025-07-25,10:54:52.000,206,10978902,12925,0,1753440891,12995.649117069996,48.77497433999815,53351.45913816 2025-07-25,10:54:53.000,206,10978851,12725,0,1753440892,12995.64238076,48.753826950000075,53351.46612528001 2025-07-25,10:54:54.000,206,10978823,12605,0,1753440893,12995.568281349995,48.72563043000264,53351.43817680001 2025-07-25,10:54:55.000,206,10978822,12845,0,1753440894,12995.53459979999,48.71153217000392,53351.4032412 2025-07-25,10:54:56.000,206,10978869,12765,0,1753440895,12995.50091825,48.66218826000113,53351.41721544001 2025-07-25,10:54:57.000,206,10978849,12805,0,1753440896,12995.48070932,48.6198934799977,53351.46612528001 2025-07-25,10:54:58.000,206,10978851,12925,0,1753440897,12995.447027769995,48.61284434999834,53351.38227984 2025-07-25,10:54:59.000,206,10978847,12805,0,1753440898,12995.43355514999,48.64809000000241,53351.396254080006 2025-07-25,10:55:00.000,206,10978840,12565,0,1753440899,12995.45376407999,48.68333564999921,53351.43817680001 2025-07-25,10:55:01.000,206,10978870,12805,0,1753440900,12995.44029146,48.697433909997926,53351.38227984 2025-07-25,10:55:02.000,206,10978836,12805,0,1753440901,12995.3998736,48.70448304000456,53351.36131848 2025-07-25,10:55:03.000,206,10978839,12645,0,1753440902,12995.426818839995,48.69038477999857,53351.36131848 2025-07-25,10:55:04.000,206,10978838,12885,0,1753440903,12995.37292835999,48.732679560002,53351.326382880005 2025-07-25,10:55:05.000,206,10978829,12725,0,1753440904,12995.37292835999,48.753826950000075,53351.38926696001 2025-07-25,10:55:06.000,206,10978840,12685,0,1753440905,12995.366192049994,48.810219990002224,53351.36830560001 2025-07-25,10:55:07.000,206,10978821,12845,0,1753440906,12995.35945574,48.85251476999838,53351.2634988 2025-07-25,10:55:08.000,206,10978814,12645,0,1753440907,12995.325774189994,48.86661303000437,53351.34035712001 2025-07-25,10:55:09.000,206,10978830,12725,0,1753440908,12995.278620019999,48.88776042000245,53351.326382880005 2025-07-25,10:55:10.000,206,10978847,13085,0,1753440909,12995.278620019999,48.95825172000332,53351.375292720004 2025-07-25,10:55:11.000,206,10978858,12765,0,1753440910,12995.197784299999,49.00759562999883,53351.31240864 2025-07-25,10:55:12.000,206,10978805,12805,0,1753440911,12995.184311679994,49.06398867000098,53351.2634988 2025-07-25,10:55:13.000,206,10978852,12885,0,1753440912,12995.090003339988,49.14152910000121,53351.2634988 2025-07-25,10:55:14.000,206,10978831,12845,0,1753440913,12995.076530719998,49.18382388000464,53351.25651168 2025-07-25,10:55:15.000,206,10978840,12845,0,1753440914,12995.009167619988,49.19792214000336,53351.277473040005 2025-07-25,10:55:16.000,206,10978823,12845,0,1753440915,12994.921595589993,49.23316779000015,53351.23555032 2025-07-25,10:55:17.000,206,10978824,12725,0,1753440916,12994.887914040002,49.25431517999823,53351.21458896 2025-07-25,10:55:18.000,206,10978812,12965,0,1753440917,12994.874441419997,49.268413440004224,53351.22157608001 2025-07-25,10:55:19.000,206,10978825,12485,0,1753440918,12994.834023559997,49.31775734999974,53351.228563200006 2025-07-25,10:55:20.000,206,10978828,13125,0,1753440919,12994.834023559997,49.36710126000253,53351.24952456001 2025-07-25,10:55:21.000,206,10978814,12805,0,1753440920,12994.807078320002,49.381199520001246,53351.1936276 2025-07-25,10:55:22.000,206,10978810,12805,0,1753440921,12994.766660460002,49.40234690999932,53351.14471776 2025-07-25,10:55:23.000,206,10978835,12765,0,1753440922,12994.786869390002,49.430543430004036,53351.179653360006 2025-07-25,10:55:24.000,206,10978799,12685,0,1753440923,12994.786869390002,49.40234690999932,53351.179653360006 2025-07-25,10:55:25.000,206,10978818,12605,0,1753440924,12994.847496180002,49.42349430000468,53351.1237564 2025-07-25,10:55:26.000,206,10978844,12645,0,1753440925,12994.887914040002,49.444641690002754,53351.17266624001 2025-07-25,10:55:27.000,206,10978806,12765,0,1753440926,12994.860968799992,49.437592560003395,53351.158692000005 2025-07-25,10:55:28.000,206,10978800,12525,0,1753440927,12994.874441419997,49.49398559999827,53351.15170488001 2025-07-25,10:55:29.000,206,10978837,12965,0,1753440928,12994.867705110002,49.48693646999891,53351.15170488001 2025-07-25,10:55:30.000,206,10978834,12605,0,1753440929,12994.867705110002,49.52218212000298,53351.15170488001 2025-07-25,10:55:31.000,206,10978819,13205,0,1753440930,12994.834023559997,49.55742776999978,53351.179653360006 2025-07-25,10:55:32.000,206,10978817,12685,0,1753440931,12994.807078320002,49.571526029998495,53351.1237564 2025-07-25,10:55:33.000,206,10978810,12965,0,1753440932,12994.780133079992,49.55037864000042,53351.179653360006 2025-07-25,10:55:34.000,206,10978790,12805,0,1753440933,12994.732978909997,49.564476899999136,53351.179653360006 2025-07-25,10:55:35.000,206,10978824,12765,0,1753440934,12994.685824740001,49.58562429000449,53351.13773064 2025-07-25,10:55:36.000,206,10978870,12805,0,1753440935,12994.611725329996,49.606771680002566,53351.10279504001 2025-07-25,10:55:37.000,206,10978827,12805,0,1753440936,12994.598252709991,49.606771680002566,53351.10279504001 2025-07-25,10:55:38.000,206,10978854,12645,0,1753440937,12994.591516399996,49.59972255000321,53351.0888208 2025-07-25,10:55:39.000,206,10978827,12845,0,1753440938,12994.578043779991,49.59972255000321,53351.109782160005 2025-07-25,10:55:40.000,206,10978838,12685,0,1753440939,12994.578043779991,49.571526029998495,53351.10279504001 2025-07-25,10:55:41.000,206,10978807,12885,0,1753440940,12994.591516399996,49.5362803800017,53351.0888208 2025-07-25,10:55:42.000,206,10978778,12685,0,1753440941,12994.564571160001,49.54332951000106,53351.060872320006 2025-07-25,10:55:43.000,206,10978834,12645,0,1753440942,12994.584780090001,49.50808386000426,53351.05388520001 2025-07-25,10:55:44.000,206,10978850,12525,0,1753440943,12994.591516399996,49.5010347300049,53351.05388520001 2025-07-25,10:55:45.000,206,10978824,12605,0,1753440944,12994.591516399996,49.45169082000211,53350.991001120005 2025-07-25,10:55:46.000,206,10978799,12805,0,1753440945,12994.618461639991,49.42349430000468,53351.04689808 2025-07-25,10:55:47.000,206,10978800,12685,0,1753440946,12994.638670569992,49.40234690999932,53351.08183368001 2025-07-25,10:55:48.000,206,10978825,12805,0,1753440947,12994.658879499992,49.40939603999868,53351.08183368001 2025-07-25,10:55:49.000,206,10978830,12725,0,1753440948,12994.685824740001,49.40234690999932,53351.0888208 2025-07-25,10:55:50.000,206,10978808,12605,0,1753440949,12994.732978909997,49.46578908000083,53351.13074352001 2025-07-25,10:55:51.000,206,10978847,13125,0,1753440950,12994.732978909997,49.48693646999891,53351.07484656 2025-07-25,10:55:52.000,206,10978804,13125,0,1753440951,12994.692561049997,49.5010347300049,53351.0888208 2025-07-25,10:55:53.000,206,10978809,12965,0,1753440952,12994.692561049997,49.55037864000042,53351.10279504001 2025-07-25,10:55:54.000,206,10978843,12685,0,1753440953,12994.692561049997,49.55742776999978,53351.09580792 2025-07-25,10:55:55.000,206,10978811,12965,0,1753440954,12994.685824740001,49.52923125000234,53351.109782160005 2025-07-25,10:55:56.000,206,10978835,12525,0,1753440955,12994.679088429992,49.6349682,53351.07484656 2025-07-25,10:55:57.000,206,10978843,12765,0,1753440956,12994.679088429992,49.64906645999872,53351.08183368001 2025-07-25,10:55:58.000,206,10978800,13045,0,1753440957,12994.645406880001,49.68431211000279,53351.13773064 2025-07-25,10:55:59.000,206,10978825,12565,0,1753440958,12994.618461639991,49.740705149997666,53351.10279504001 2025-07-25,10:56:00.000,206,10978853,13005,0,1753440959,12994.571307469996,49.75480341000366,53351.13773064 2025-07-25,10:56:01.000,206,10978837,13045,0,1753440960,12994.584780090001,49.804147319999174,53351.17266624001 2025-07-25,10:56:02.000,206,10978818,12845,0,1753440961,12994.578043779991,49.82529471000453,53351.158692000005 2025-07-25,10:56:03.000,206,10978851,12725,0,1753440962,12994.5241533,49.91693340000347,53351.14471776 2025-07-25,10:56:04.000,206,10978774,13125,0,1753440963,12994.537625919991,49.93808079000155,53351.179653360006 2025-07-25,10:56:05.000,206,10978811,12885,0,1753440964,12994.537625919991,49.9944738300037,53351.21458896 2025-07-25,10:56:06.000,206,10978809,12645,0,1753440965,12994.5241533,50.036768609999854,53351.24952456001 2025-07-25,10:56:07.000,206,10978848,12925,0,1753440966,12994.530889609996,50.05086686999857,53351.20061472001 2025-07-25,10:56:08.000,206,10978811,12925,0,1753440967,12994.54436223,50.10021078000136,53351.1936276 2025-07-25,10:56:09.000,206,10978832,12965,0,1753440968,12994.571307469996,50.11430904000008,53351.22157608001 2025-07-25,10:56:10.000,206,10978823,12725,0,1753440969,12994.631934259996,50.17070208000223,53351.228563200006 2025-07-25,10:56:11.000,206,10978831,12805,0,1753440970,12994.672352119997,50.205947729999025,53351.30542152 2025-07-25,10:56:12.000,206,10978811,12925,0,1753440971,12994.685824740001,50.26938990000053,53351.29843440001 2025-07-25,10:56:13.000,206,10978847,12925,0,1753440972,12994.712769979997,50.26938990000053,53351.347344240006 2025-07-25,10:56:14.000,206,10978769,12765,0,1753440973,12994.665615810001,50.27643902999989,53351.31939576001 2025-07-25,10:56:15.000,206,10978826,12725,0,1753440974,12994.672352119997,50.31873381000332,53351.36830560001 2025-07-25,10:56:16.000,206,10978831,12565,0,1753440975,12994.712769979997,50.3398812000014,53351.375292720004 2025-07-25,10:56:17.000,206,10978810,12805,0,1753440976,12994.719506289992,50.40332337000291,53351.41022832 2025-07-25,10:56:18.000,206,10978841,12605,0,1753440977,12994.685824740001,50.438569019999704,53351.43817680001 2025-07-25,10:56:19.000,206,10978812,12765,0,1753440978,12994.699297359992,50.473814670003776,53351.46612528001 2025-07-25,10:56:20.000,206,10978885,12605,0,1753440979,12994.712769979997,50.51610944999993,53351.494073760005 2025-07-25,10:56:21.000,206,10978853,12525,0,1753440980,12994.685824740001,50.56545336000272,53351.50106088 2025-07-25,10:56:22.000,206,10978812,12845,0,1753440981,12994.658879499992,50.607748139998876,53351.46612528001 2025-07-25,10:56:23.000,206,10978821,12685,0,1753440982,12994.645406880001,50.63594466000359,53351.542983600004 2025-07-25,10:56:24.000,206,10978849,12805,0,1753440983,12994.618461639991,50.671190310000384,53351.48009952 2025-07-25,10:56:25.000,206,10978846,12925,0,1753440984,12994.598252709991,50.6852885699991,53351.515035120006 2025-07-25,10:56:26.000,206,10978831,12725,0,1753440985,12994.591516399996,50.67823943999974,53351.52900936 2025-07-25,10:56:27.000,206,10978828,13005,0,1753440986,12994.497208059991,50.6852885699991,53351.54997072 2025-07-25,10:56:28.000,206,10978829,12765,0,1753440987,12994.537625919991,50.69233769999846,53351.59189344 2025-07-25,10:56:29.000,206,10978864,12605,0,1753440988,12994.490471749996,50.73463248000189,53351.542983600004 2025-07-25,10:56:30.000,206,10978835,12565,0,1753440989,12994.48373544,50.74873074000061,53351.52900936 2025-07-25,10:56:31.000,206,10978845,12605,0,1753440990,12994.48373544,50.75577986999997,53351.5779192 2025-07-25,10:56:32.000,206,10978850,12725,0,1753440991,12994.470262819996,50.75577986999997,53351.612854800005 2025-07-25,10:56:33.000,206,10978876,12765,0,1753440992,12994.48373544,50.77692725999805,53351.59888056 2025-07-25,10:56:34.000,206,10978799,12525,0,1753440993,12994.44331758,50.78397639000468,53351.59189344 2025-07-25,10:56:35.000,206,10978827,12805,0,1753440994,12994.47699912999,50.79102552000404,53351.58490632001 2025-07-25,10:56:36.000,206,10978817,12965,0,1753440995,12994.44331758,50.79102552000404,53351.59888056 2025-07-25,10:56:37.000,206,10978836,12685,0,1753440996,12994.450053889996,50.82627117000084,53351.61984192 2025-07-25,10:56:38.000,206,10978808,12685,0,1753440997,12994.40289972,50.82627117000084,53351.59189344 2025-07-25,10:56:39.000,206,10978855,12605,0,1753440998,12994.37595447999,50.847418559998914,53351.62682904 2025-07-25,10:56:40.000,206,10978857,12885,0,1753440999,12994.39616340999,50.86856595000427,53351.65477752001 2025-07-25,10:56:41.000,206,10978817,12765,0,1753441000,12994.409636029995,50.882664210002986,53351.62682904 2025-07-25,10:56:42.000,206,10978853,12565,0,1753441001,12994.308591379995,50.896762470001704,53351.68272600001 2025-07-25,10:56:43.000,206,10978833,12605,0,1753441002,12994.268173519995,50.9320081199985,53351.661764640005 2025-07-25,10:56:44.000,206,10978802,12605,0,1753441003,12994.17386517999,50.91790985999978,53351.64080328 2025-07-25,10:56:45.000,206,10978818,12885,0,1753441004,12994.14018363,50.92495898999914,53351.68971312 2025-07-25,10:56:46.000,206,10978863,12725,0,1753441005,12994.106502079994,51.00249941999937,53351.66875176 2025-07-25,10:56:47.000,206,10978890,12605,0,1753441006,12994.099765769999,51.00249941999937,53351.66875176 2025-07-25,10:56:48.000,206,10978857,12445,0,1753441007,12994.086293149994,51.03069594000408,53351.61984192 2025-07-25,10:56:49.000,206,10978839,12525,0,1753441008,12994.106502079994,51.03774507000344,53351.66875176 2025-07-25,10:56:50.000,206,10978887,12685,0,1753441009,12994.15365624999,51.058892460001516,53351.661764640005 2025-07-25,10:56:51.000,206,10978865,12885,0,1753441010,12994.146919939994,51.058892460001516,53351.68971312 2025-07-25,10:56:52.000,206,10978883,12965,0,1753441011,12994.207546729995,51.05184333000216,53351.69670024 2025-07-25,10:56:53.000,206,10978877,12685,0,1753441012,12994.268173519995,51.09413810999831,53351.68971312 2025-07-25,10:56:54.000,206,10978830,12845,0,1753441013,12994.30185507,51.08708897999895,53351.69670024 2025-07-25,10:56:55.000,206,10978861,12805,0,1753441014,12994.29511875999,51.09413810999831,53351.69670024 2025-07-25,10:56:56.000,206,10978886,12885,0,1753441015,12994.29511875999,51.058892460001516,53351.7176616 2025-07-25,10:56:57.000,206,10978821,12645,0,1753441016,12994.31532768999,51.016597679998085,53351.731635840006 2025-07-25,10:56:58.000,206,10978859,12605,0,1753441017,12994.30185507,51.03069594000408,53351.80150704001 2025-07-25,10:56:59.000,206,10978854,12965,0,1753441018,12994.31532768999,50.98135203000129,53351.82246840001 2025-07-25,10:57:00.000,206,10978843,12645,0,1753441019,12994.322064,50.97430290000193,53351.878365360004 2025-07-25,10:57:01.000,206,10978895,12965,0,1753441020,12994.31532768999,50.98135203000129,53351.91330096 2025-07-25,10:57:02.000,206,10978846,12685,0,1753441021,12994.349009239995,51.03069594000408,53351.93426232 2025-07-25,10:57:03.000,206,10978841,12845,0,1753441022,12994.33553661999,51.03069594000408,53351.94124944001 2025-07-25,10:57:04.000,206,10978802,12565,0,1753441023,12994.31532768999,51.009548549998726,53351.9272752 2025-07-25,10:57:05.000,206,10978845,12765,0,1753441024,12994.268173519995,51.03069594000408,53351.9622108 2025-07-25,10:57:06.000,206,10978870,12565,0,1753441025,12994.23449196999,51.065941590000875,53351.92028808001 2025-07-25,10:57:07.000,206,10978869,12765,0,1753441026,12994.247964589995,51.08708897999895,53351.97618504 2025-07-25,10:57:08.000,206,10978808,12605,0,1753441027,12994.25470089999,51.115285500003665,53351.997146400005 2025-07-25,10:57:09.000,206,10978861,12765,0,1753441028,12994.29511875999,51.17167853999854,53352.01810776001 2025-07-25,10:57:10.000,206,10978852,12645,0,1753441029,12994.29511875999,51.22807158000069,53352.03906912001 2025-07-25,10:57:11.000,206,10978851,12965,0,1753441030,12994.31532768999,51.291513750002196,53352.14387592 2025-07-25,10:57:12.000,206,10978860,12965,0,1753441031,12994.27490982999,51.27036636000412,53352.13688880001 2025-07-25,10:57:13.000,206,10978830,12605,0,1753441032,12994.39616340999,51.31266114000027,53352.19977288 2025-07-25,10:57:14.000,206,10978866,12805,0,1753441033,12994.450053889996,51.31971026999963,53352.25566984001 2025-07-25,10:57:15.000,206,10978821,12605,0,1753441034,12994.530889609996,51.32675939999899,53352.25566984001 2025-07-25,10:57:16.000,206,10978835,12925,0,1753441035,12994.571307469996,51.34085765999771,53352.29060544 2025-07-25,10:57:17.000,206,10978837,12765,0,1753441036,12994.611725329996,51.32675939999899,53352.32554104001 2025-07-25,10:57:18.000,206,10978863,12845,0,1753441037,12994.645406880001,51.354955920003704,53352.29759256 2025-07-25,10:57:19.000,206,10978837,12685,0,1753441038,12994.773396769997,51.31971026999963,53352.402399360006 2025-07-25,10:57:20.000,206,10978869,12685,0,1753441039,12994.827287250002,51.31266114000027,53352.451309200005 2025-07-25,10:57:21.000,206,10978868,12885,0,1753441040,12994.887914040002,51.27036636000412,53352.500219040005 2025-07-25,10:57:22.000,206,10978857,12605,0,1753441041,12994.968749760003,51.256268099998124,53352.47925768 2025-07-25,10:57:23.000,206,10978858,12645,0,1753441042,12995.036112859998,51.19282593000389,53352.57707736 2025-07-25,10:57:24.000,206,10978893,12885,0,1753441043,12995.090003339988,51.18577680000453,53352.59803872 2025-07-25,10:57:25.000,206,10978852,12645,0,1753441044,12995.143893819994,51.16462940999918,53352.60502584 2025-07-25,10:57:26.000,206,10978866,12805,0,1753441045,12995.211256919989,51.16462940999918,53352.70983264001 2025-07-25,10:57:27.000,206,10978839,12605,0,1753441046,12995.27188370999,51.16462940999918,53352.716819760004 2025-07-25,10:57:28.000,206,10978821,12685,0,1753441047,12995.298828949999,51.15053115000046,53352.737781120006 2025-07-25,10:57:29.000,206,10978836,12765,0,1753441048,12995.386400979995,51.19282593000389,53352.82162656 2025-07-25,10:57:30.000,206,10978852,12885,0,1753441049,12995.44029146,51.26331723000476,53352.91245912 2025-07-25,10:57:31.000,206,10978915,12965,0,1753441050,12995.548072419995,51.36200505000306,53352.92643336001 2025-07-25,10:57:32.000,206,10978874,12885,0,1753441051,12995.58175397,51.44659461000265,53353.0102788 2025-07-25,10:57:33.000,206,10978810,12605,0,1753441052,12995.63564444999,51.524135040002875,53353.03822728 2025-07-25,10:57:34.000,206,10978837,12925,0,1753441053,12995.716480169991,51.62987199000054,53353.05918864 2025-07-25,10:57:35.000,206,10978855,12765,0,1753441054,12995.817524819991,51.714461550000124,53353.11508560001 2025-07-25,10:57:36.000,206,10978883,12845,0,1753441055,12995.837733749991,51.80610023999907,53353.13604696 2025-07-25,10:57:37.000,206,10978886,12765,0,1753441056,12995.864678990001,51.90478806000465,53353.19194392001 2025-07-25,10:57:38.000,206,10978806,12805,0,1753441057,12995.878151609992,51.99642675000359,53353.240853760006 2025-07-25,10:57:39.000,206,10978903,12805,0,1753441058,12995.905096850001,52.07396718000382,53353.24784088 2025-07-25,10:57:40.000,206,10978866,12765,0,1753441059,12995.938778399992,52.13036021999869,53353.338673440005 2025-07-25,10:57:41.000,206,10978894,12525,0,1753441060,12995.911833159997,52.1938023900002,53353.3246992 2025-07-25,10:57:42.000,206,10978860,12805,0,1753441061,12995.918569469992,52.25019543000235,53353.3945704 2025-07-25,10:57:43.000,206,10978844,12725,0,1753441062,12995.891624229997,52.27134282000043,53353.47841584001 2025-07-25,10:57:44.000,206,10978847,12765,0,1753441063,12995.905096850001,52.25019543000235,53353.47841584001 2025-07-25,10:57:45.000,206,10978884,12965,0,1753441064,12995.925305780002,52.3065884700045,53353.56226128 2025-07-25,10:57:46.000,206,10978863,12765,0,1753441065,12995.938778399992,52.334784990001936,53353.555274160004 2025-07-25,10:57:47.000,206,10978845,12885,0,1753441066,12995.972459949997,52.348883250000654,53353.604184 2025-07-25,10:57:48.000,206,10978860,12805,0,1753441067,12995.972459949997,52.384128900004725,53353.64610672001 2025-07-25,10:57:49.000,206,10978849,12965,0,1753441068,12996.033086739997,52.384128900004725,53353.65309384 2025-07-25,10:57:50.000,206,10978873,12605,0,1753441069,12996.033086739997,52.398227160003444,53353.68104232 2025-07-25,10:57:51.000,206,10978891,13125,0,1753441070,12996.046559360002,52.391178030004085,53353.743926400006 2025-07-25,10:57:52.000,206,10978838,12845,0,1753441071,12996.080240909992,52.37707976999809,53353.76488776001 2025-07-25,10:57:53.000,206,10978840,12645,0,1753441072,12996.080240909992,52.41937455000152,53353.80681048 2025-07-25,10:57:54.000,206,10978849,12765,0,1753441073,12996.100449839993,52.49691498000175,53353.86969456 2025-07-25,10:57:55.000,206,10978844,12725,0,1753441074,12996.154340319998,52.525111499999184,53353.86270744001 2025-07-25,10:57:56.000,206,10978872,12485,0,1753441075,12996.140867699993,52.58150454000133,53353.890655920004 2025-07-25,10:57:57.000,206,10978876,12405,0,1753441076,12996.167812940002,52.63084845000412,53353.93257864001 2025-07-25,10:57:58.000,206,10978848,12605,0,1753441077,12996.140867699993,52.694290619998355,53353.93257864001 2025-07-25,10:57:59.000,206,10978888,12725,0,1753441078,12996.134131389997,52.800027570003294,53353.960527120005 2025-07-25,10:58:00.000,206,10978875,12965,0,1753441079,12996.113922459997,52.82822409000073,53354.00244984001 2025-07-25,10:58:01.000,206,10978834,12965,0,1753441080,12996.073504599997,52.89166626000224,53354.02341120001 2025-07-25,10:58:02.000,206,10978865,12765,0,1753441081,12996.033086739997,52.94101016999775,53353.97450136 2025-07-25,10:58:03.000,206,10978833,12765,0,1753441082,12995.999405189992,53.00445233999926,53354.04437256 2025-07-25,10:58:04.000,206,10978873,12805,0,1753441083,12995.945514710002,53.04674712000269,53354.03738544 2025-07-25,10:58:05.000,206,10978848,12685,0,1753441084,12995.878151609992,53.025599730004615,53354.06533392 2025-07-25,10:58:06.000,206,10978838,12605,0,1753441085,12995.837733749991,52.983304950001184,53354.06533392 2025-07-25,10:58:07.000,206,10978845,12525,0,1753441086,12995.76363434,52.95510843000375,53354.02341120001 2025-07-25,10:58:08.000,206,10978854,12925,0,1753441087,12995.70300755,52.926911909999035,53353.97450136 2025-07-25,10:58:09.000,206,10978827,12845,0,1753441088,12995.709743859996,52.84937147999881,53353.99546272 2025-07-25,10:58:10.000,206,10978855,12765,0,1753441089,12995.729952789996,52.785929310004576,53354.058346800004 2025-07-25,10:58:11.000,206,10978855,12725,0,1753441090,12995.750161719996,52.743634530001145,53353.99546272 2025-07-25,10:58:12.000,206,10978851,12925,0,1753441091,12995.770370649996,52.65904497000156,53354.01642408 2025-07-25,10:58:13.000,206,10978891,12765,0,1753441092,12995.797315889991,52.623799320004764,53354.03738544 2025-07-25,10:58:14.000,206,10978842,12725,0,1753441093,12995.905096850001,52.574455410001974,53354.03738544 2025-07-25,10:58:15.000,206,10978787,12685,0,1753441094,12995.992668879997,52.525111499999184,53354.02341120001 2025-07-25,10:58:16.000,206,10978819,12765,0,1753441095,12996.080240909992,52.47576759000367,53354.05135968001 2025-07-25,10:58:17.000,206,10978824,12725,0,1753441096,12996.174549249998,52.45462019999832,53354.02341120001 2025-07-25,10:58:18.000,206,10978788,12965,0,1753441097,12996.208230800003,52.43347281000024,53354.0932824 2025-07-25,10:58:19.000,206,10978841,12605,0,1753441098,12996.275593899998,52.4405219399996,53354.00244984001 2025-07-25,10:58:20.000,206,10978845,12725,0,1753441099,12996.302539139993,52.50396411000111,53354.06533392 2025-07-25,10:58:21.000,206,10978868,12685,0,1753441100,12996.336220689998,52.518062369999825,53354.0932824 2025-07-25,10:58:22.000,206,10978815,12605,0,1753441101,12996.369902239989,52.560357150003256,53354.0932824 2025-07-25,10:58:23.000,206,10978899,12845,0,1753441102,12996.417056409999,52.63084845000412,53354.14219224 2025-07-25,10:58:24.000,206,10978847,12645,0,1753441103,12996.396847479999,52.694290619998355,53354.14917936001 2025-07-25,10:58:25.000,206,10978802,12845,0,1753441104,12996.423792719994,52.757732789999864,53354.177127840005 2025-07-25,10:58:26.000,206,10978827,12965,0,1753441105,12996.430529029989,52.750683660000504,53354.226037680004 2025-07-25,10:58:27.000,206,10978794,12925,0,1753441106,12996.430529029989,52.84232234999945,53354.26097328 2025-07-25,10:58:28.000,206,10978826,12605,0,1753441107,12996.423792719994,52.8634697400048,53354.26796040001 2025-07-25,10:58:29.000,206,10978843,12685,0,1753441108,12996.450737959989,52.90576452000096,53354.295908880005 2025-07-25,10:58:30.000,206,10978825,12605,0,1753441109,12996.410320099989,52.919862779999676,53354.344818720005 2025-07-25,10:58:31.000,206,10978850,12805,0,1753441110,12996.417056409999,52.99035408000054,53354.32385736 2025-07-25,10:58:32.000,206,10978824,12765,0,1753441111,12996.47094688999,52.95510843000375,53354.33084448 2025-07-25,10:58:33.000,206,10978825,12565,0,1753441112,12996.49115581999,52.933961039998394,53354.38674144001 2025-07-25,10:58:34.000,206,10978846,12605,0,1753441113,12996.497892129999,52.89166626000224,53354.40770280001 2025-07-25,10:58:35.000,206,10978836,12685,0,1753441114,12996.57872785,52.8634697400048,53354.463599760005 2025-07-25,10:58:36.000,206,10978831,12925,0,1753441115,12996.59220046999,52.81412583000201,53354.463599760005 2025-07-25,10:58:37.000,206,10978793,12685,0,1753441116,12996.61240939999,52.77888017999794,53354.45661264001 2025-07-25,10:58:38.000,206,10978816,12965,0,1753441117,12996.65282725999,52.701339749997715,53354.54045808 2025-07-25,10:58:39.000,206,10978822,12965,0,1753441118,12996.686508809995,52.623799320004764,53354.52648384001 2025-07-25,10:58:40.000,206,10978848,12725,0,1753441119,12996.767344529995,52.525111499999184,53354.59635504 2025-07-25,10:58:41.000,206,10978825,12765,0,1753441120,12996.807762389995,52.42642368000088,53354.57539368001 2025-07-25,10:58:42.000,206,10978866,12765,0,1753441121,12996.84144394,52.341834120001295,53354.58936792 2025-07-25,10:58:43.000,206,10978808,12885,0,1753441122,12996.8818618,52.25019543000235,53354.6173164 2025-07-25,10:58:44.000,206,10978819,12805,0,1753441123,12996.89533441999,52.17970413000148,53354.65225200001 2025-07-25,10:58:45.000,206,10978834,12525,0,1753441124,12996.85491655999,52.08806544000254,53354.66622624 2025-07-25,10:58:46.000,206,10978852,12605,0,1753441125,12996.90207073,52.00347588000295,53354.6871876 2025-07-25,10:58:47.000,206,10978831,13045,0,1753441126,12996.827971319995,51.925935450002726,53354.74308456001 2025-07-25,10:58:48.000,206,10978878,12685,0,1753441127,12996.80102608,51.89773892999801,53354.73609744 2025-07-25,10:58:49.000,206,10978854,12645,0,1753441128,12996.787553459995,51.8483950200025,53354.6871876 2025-07-25,10:58:50.000,206,10978811,12685,0,1753441129,12996.726926669995,51.82019849999779,53354.73609744 2025-07-25,10:58:51.000,206,10978829,12965,0,1753441130,12996.646090949995,51.85544415000186,53354.70814896 2025-07-25,10:58:52.000,206,10978863,12605,0,1753441131,12996.545046299994,51.78495285000099,53354.70814896 2025-07-25,10:58:53.000,206,10978860,12605,0,1753441132,12996.504628439994,51.756756330003554,53354.70116184001 2025-07-25,10:58:54.000,206,10978834,12845,0,1753441133,12996.390111169989,51.7356089399982,53354.66622624 2025-07-25,10:58:55.000,206,10978800,12845,0,1753441134,12996.282330209993,51.693314160002046,53354.694174719996 2025-07-25,10:58:56.000,206,10978806,12805,0,1753441135,12996.174549249998,51.693314160002046,53354.67321336001 2025-07-25,10:58:57.000,206,10978860,12605,0,1753441136,12995.999405189992,51.67921590000333,53354.66622624 2025-07-25,10:58:58.000,206,10978904,12965,0,1753441137,12995.898360539992,51.59462634000374,53354.60334216001 2025-07-25,10:58:59.000,206,10978849,12885,0,1753441138,12995.804052200001,51.56642981999903,53354.56840656 2025-07-25,10:59:00.000,206,10978811,12965,0,1753441139,12995.709743859996,51.59462634000374,53354.49853536 2025-07-25,10:59:01.000,206,10978797,12965,0,1753441140,12995.61543551999,51.531184170002234,53354.51949672 2025-07-25,10:59:02.000,206,10978821,12965,0,1753441141,12995.51439086999,51.481840259999444,53354.477574 2025-07-25,10:59:03.000,206,10978850,12445,0,1753441142,12995.37966467,51.43249635000393,53354.50552248001 2025-07-25,10:59:04.000,206,10978780,12885,0,1753441143,12995.265147399994,51.41134895999858,53354.42167704 2025-07-25,10:59:05.000,206,10978799,12805,0,1753441144,12995.184311679994,51.36905418000242,53354.40071568 2025-07-25,10:59:06.000,206,10978839,12885,0,1753441145,12995.110212269989,51.36200505000306,53354.35180584 2025-07-25,10:59:07.000,206,10978852,12565,0,1753441146,12995.029376549988,51.305612010000914,53354.344818720005 2025-07-25,10:59:08.000,206,10978812,12805,0,1753441147,12994.995694999998,51.291513750002196,53354.33084448 2025-07-25,10:59:09.000,206,10978871,12885,0,1753441148,12995.009167619988,51.27741549000348,53354.35180584 2025-07-25,10:59:10.000,206,10978829,13045,0,1753441149,12994.995694999998,51.291513750002196,53354.27494752 2025-07-25,10:59:11.000,206,10978797,12965,0,1753441150,12994.948540830002,51.305612010000914,53354.25398616 2025-07-25,10:59:12.000,206,10978815,12805,0,1753441151,12994.935068209998,51.249218969998765,53354.246999040006 2025-07-25,10:59:13.000,206,10978872,12805,0,1753441152,12994.921595589993,51.22807158000069,53354.26097328 2025-07-25,10:59:14.000,206,10978842,12765,0,1753441153,12994.921595589993,51.242169839999406,53354.18411496 2025-07-25,10:59:15.000,206,10978841,12765,0,1753441154,12994.894650349997,51.21397332000197,53354.24001192001 2025-07-25,10:59:16.000,206,10978797,12605,0,1753441155,12994.914859279997,51.19987506000325,53354.18411496 2025-07-25,10:59:17.000,206,10978807,12765,0,1753441156,12994.914859279997,51.1787276699979,53354.1631536 2025-07-25,10:59:18.000,206,10978846,12765,0,1753441157,12994.887914040002,51.15758027999982,53354.18411496 2025-07-25,10:59:19.000,206,10978779,12805,0,1753441158,12994.860968799992,51.18577680000453,53354.14219224 2025-07-25,10:59:20.000,206,10978779,12725,0,1753441159,12994.887914040002,51.19987506000325,53354.12123088001 2025-07-25,10:59:21.000,206,10978857,12605,0,1753441160,12994.867705110002,51.17167853999854,53354.10026952001 2025-07-25,10:59:22.000,206,10978803,12645,0,1753441161,12994.800342009992,51.22102245000133,53354.10026952001 2025-07-25,10:59:23.000,206,10978829,12765,0,1753441162,12994.766660460002,51.19282593000389,53354.0932824 2025-07-25,10:59:24.000,206,10978827,12725,0,1753441163,12994.766660460002,51.20692419000261,53354.058346800004 2025-07-25,10:59:25.000,206,10978789,12885,0,1753441164,12994.753187839997,51.1787276699979,53354.0932824 2025-07-25,10:59:26.000,206,10978796,13085,0,1753441165,12994.753187839997,51.1434820200011,53354.009436960005 2025-07-25,10:59:27.000,206,10978859,12765,0,1753441166,12994.813814629997,51.09413810999831,53354.03039832001 2025-07-25,10:59:28.000,206,10978805,12925,0,1753441167,12994.813814629997,51.058892460001516,53354.01642408 2025-07-25,10:59:29.000,206,10978797,12765,0,1753441168,12994.820550939992,51.02364681000472,53354.03039832001 2025-07-25,10:59:30.000,206,10978799,12605,0,1753441169,12994.834023559997,50.99545029000001,53353.97450136 2025-07-25,10:59:31.000,206,10978809,12765,0,1753441170,12994.840759869992,50.97430290000193,53354.00244984001 2025-07-25,10:59:32.000,206,10978828,12965,0,1753441171,12994.874441419997,50.91086073000042,53354.02341120001 2025-07-25,10:59:33.000,206,10978853,12765,0,1753441172,12994.908122970002,50.889713340002345,53353.99546272 2025-07-25,10:59:34.000,206,10978805,12445,0,1753441173,12994.962013449993,50.9320081199985,53354.00244984001 2025-07-25,10:59:35.000,206,10978833,12605,0,1753441174,12995.036112859998,50.97430290000193,53354.01642408 2025-07-25,10:59:36.000,206,10978827,12525,0,1753441175,12995.110212269989,50.96725377000257,53354.07232104001 2025-07-25,10:59:37.000,206,10978762,13045,0,1753441176,12995.217993229999,51.0447942000028,53354.06533392 2025-07-25,10:59:38.000,206,10978823,12565,0,1753441177,12995.231465849989,51.08708897999895,53354.079308160006 2025-07-25,10:59:39.000,206,10978784,12565,0,1753441178,12995.29209263999,51.12938376000238,53354.04437256 2025-07-25,10:59:40.000,206,10978799,12965,0,1753441179,12995.27188370999,51.23512071000005,53354.07232104001 2025-07-25,10:59:41.000,206,10978853,12685,0,1753441180,12995.285356329994,51.305612010000914,53354.14219224 2025-07-25,10:59:42.000,206,10978835,12685,0,1753441181,12995.285356329994,51.36200505000306,53354.17014072001 2025-07-25,10:59:43.000,206,10978797,12605,0,1753441182,12995.258411089999,51.45364374000201,53354.14219224 2025-07-25,10:59:44.000,206,10978816,12765,0,1753441183,12995.197784299999,51.58052807999775,53354.17014072001 2025-07-25,10:59:45.000,206,10978805,12685,0,1753441184,12995.103475959993,51.66511764000461,53354.20507632 2025-07-25,10:59:46.000,206,10978842,12645,0,1753441185,12995.083267029993,51.756756330003554,53354.24001192001 2025-07-25,10:59:47.000,206,10978824,12845,0,1753441186,12994.962013449993,51.84134589000314,53354.246999040006 2025-07-25,10:59:48.000,206,10978778,12965,0,1753441187,12994.867705110002,51.86954241000058,53354.19110208001 2025-07-25,10:59:49.000,206,10978821,12805,0,1753441188,12994.820550939992,51.940033710001444,53354.2330248 2025-07-25,10:59:50.000,206,10978849,12605,0,1753441189,12994.746451530002,51.925935450002726,53354.18411496 2025-07-25,10:59:51.000,206,10978797,12885,0,1753441190,12994.706033670001,51.9470828400008,53354.21206344 2025-07-25,10:59:52.000,206,10978821,12645,0,1753441191,12994.672352119997,52.00347588000295,53354.24001192001 2025-07-25,10:59:53.000,206,10978818,12605,0,1753441192,12994.611725329996,51.97527935999824,53354.26097328 2025-07-25,10:59:54.000,206,10978788,12965,0,1753441193,12994.591516399996,52.03167240000039,53354.246999040006 2025-07-25,10:59:55.000,206,10978844,12765,0,1753441194,12994.557834849991,52.03872152999975,53354.24001192001 2025-07-25,10:59:56.000,206,10978824,12925,0,1753441195,12994.551098539996,52.00347588000295,53354.21206344 2025-07-25,10:59:57.000,206,10978826,12765,0,1753441196,12994.54436223,51.982328490004875,53354.25398616 2025-07-25,10:59:58.000,206,10978803,12925,0,1753441197,12994.584780090001,51.97527935999824,53354.24001192001 2025-07-25,10:59:59.000,206,10978804,13005,0,1753441198,12994.625197950001,52.01757414000167,53354.26097328 2025-07-25,11:00:00.000,206,10978834,13045,0,1753441199,12994.591516399996,52.01757414000167,53354.28193464 2025-07-25,11:00:01.000,206,10978820,12765,0,1753441200,12994.638670569992,52.01052501000231,53354.21206344 2025-07-25,11:00:02.000,206,10978812,12965,0,1753441201,12994.638670569992,52.04577065999911,53354.295908880005 2025-07-25,11:00:03.000,206,10978894,12925,0,1753441202,12994.679088429992,52.02462327000103,53354.28193464 2025-07-25,11:00:04.000,206,10978787,12565,0,1753441203,12994.665615810001,52.03872152999975,53354.33084448 2025-07-25,11:00:05.000,206,10978796,12645,0,1753441204,12994.699297359992,52.01052501000231,53354.33084448 2025-07-25,11:00:06.000,206,10978872,12645,0,1753441205,12994.719506289992,52.059868919997825,53354.32385736 2025-07-25,11:00:07.000,206,10978853,12645,0,1753441206,12994.699297359992,52.052819789998466,53354.302896 2025-07-25,11:00:08.000,206,10978814,12605,0,1753441207,12994.706033670001,52.102163700001256,53354.26796040001 2025-07-25,11:00:09.000,206,10978806,12765,0,1753441208,12994.679088429992,52.165605870002764,53354.27494752 2025-07-25,11:00:10.000,206,10978784,12285,0,1753441209,12994.638670569992,52.14445848000469,53354.302896 2025-07-25,11:00:11.000,206,10978824,13005,0,1753441210,12994.591516399996,52.17265500000212,53354.302896 2025-07-25,11:00:12.000,206,10978817,12525,0,1753441211,12994.564571160001,52.18675326000084,53354.28892176001 2025-07-25,11:00:13.000,206,10978817,12605,0,1753441212,12994.557834849991,52.17970413000148,53354.28892176001 2025-07-25,11:00:14.000,206,10978850,12445,0,1753441213,12994.571307469996,52.18675326000084,53354.302896 2025-07-25,11:00:15.000,206,10978869,12885,0,1753441214,12994.564571160001,52.20790064999892,53354.28193464 2025-07-25,11:00:16.000,206,10978885,12605,0,1753441215,12994.584780090001,52.21494977999828,53354.28892176001 2025-07-25,11:00:17.000,206,10978888,12725,0,1753441216,12994.604989020001,52.20085151999956,53354.344818720005 2025-07-25,11:00:18.000,206,10978851,12765,0,1753441217,12994.584780090001,52.21494977999828,53354.33084448 2025-07-25,11:00:19.000,206,10978901,12845,0,1753441218,12994.652143189996,52.21494977999828,53354.32385736 2025-07-25,11:00:20.000,206,10978870,12805,0,1753441219,12994.679088429992,52.23609717000363,53354.28892176001 2025-07-25,11:00:21.000,206,10978823,12965,0,1753441220,12994.766660460002,52.22199891000491,53354.31687024001 2025-07-25,11:00:22.000,206,10978835,12765,0,1753441221,12994.813814629997,52.27839194999979,53354.33783160001 2025-07-25,11:00:23.000,206,10978861,12965,0,1753441222,12994.840759869992,52.27839194999979,53354.32385736 2025-07-25,11:00:24.000,206,10978873,12965,0,1753441223,12994.962013449993,52.299539339997864,53354.3727672 2025-07-25,11:00:25.000,206,10978803,12805,0,1753441224,12994.975486069998,52.32068673000322,53354.393728560004 2025-07-25,11:00:26.000,206,10978846,12845,0,1753441225,12995.042849169993,52.327735860002576,53354.463599760005 2025-07-25,11:00:27.000,206,10978838,12645,0,1753441226,12995.150630129989,52.341834120001295,53354.512509600005 2025-07-25,11:00:28.000,206,10978823,12765,0,1753441227,12995.244938469994,52.3065884700045,53354.51949672 2025-07-25,11:00:29.000,206,10978864,13205,0,1753441228,12995.33251049999,52.35593238000001,53354.49154824 2025-07-25,11:00:30.000,206,10978883,12805,0,1753441229,12995.41334621999,52.348883250000654,53354.56840656 2025-07-25,11:00:31.000,206,10978836,12925,0,1753441230,12995.507654559995,52.36298150999937,53354.57539368001 2025-07-25,11:00:32.000,206,10978880,12685,0,1753441231,12995.588490279995,52.4052762900028,53354.582380800006 2025-07-25,11:00:33.000,206,10978806,12965,0,1753441232,12995.66258969,52.41232542000216,53354.65923912 2025-07-25,11:00:34.000,206,10978928,12725,0,1753441233,12995.72321648,52.46871846000431,53354.71513608 2025-07-25,11:00:35.000,206,10978872,12605,0,1753441234,12995.777106959991,52.44757106999896,53354.71513608 2025-07-25,11:00:36.000,206,10978864,12685,0,1753441235,12995.851206369996,52.44757106999896,53354.79199440001 2025-07-25,11:00:37.000,206,10978828,13045,0,1753441236,12995.905096850001,52.41232542000216,53354.847891360005 2025-07-25,11:00:38.000,206,10978844,12925,0,1753441237,12995.945514710002,52.43347281000024,53354.91077544001 2025-07-25,11:00:39.000,206,10978917,12805,0,1753441238,12995.999405189992,52.48281672000303,53354.917762560006 2025-07-25,11:00:40.000,206,10978868,12765,0,1753441239,12996.046559360002,52.525111499999184,53354.92474968 2025-07-25,11:00:41.000,206,10978863,12685,0,1753441240,12996.093713529997,52.59560280000005,53355.001608 2025-07-25,11:00:42.000,206,10978864,12805,0,1753441241,12996.100449839993,52.623799320004764,53355.03654360001 2025-07-25,11:00:43.000,206,10978853,12845,0,1753441242,12996.181285559993,52.623799320004764,53355.134363280005 2025-07-25,11:00:44.000,206,10978845,12765,0,1753441243,12996.174549249998,52.6519958400022,53355.16929888 2025-07-25,11:00:45.000,206,10978843,12885,0,1753441244,12996.201494489993,52.65904497000156,53355.23917008 2025-07-25,11:00:46.000,206,10978838,12645,0,1753441245,12996.241912349993,52.694290619998355,53355.23917008 2025-07-25,11:00:47.000,206,10978857,12965,0,1753441246,12996.221703419993,52.70838888000435,53355.28807992 2025-07-25,11:00:48.000,206,10978840,13285,0,1753441247,12996.262121279993,52.76478191999922,53355.33000264 2025-07-25,11:00:49.000,206,10978888,12725,0,1753441248,12996.268857589988,52.77888017999794,53355.364938239996 2025-07-25,11:00:50.000,206,10978855,12605,0,1753441249,12996.268857589988,52.8634697400048,53355.42782232 2025-07-25,11:00:51.000,206,10978864,12925,0,1753441250,12996.275593899998,52.8987153900016,53355.46275792001 2025-07-25,11:00:52.000,206,10978887,12685,0,1753441251,12996.322748069993,52.90576452000096,53355.49769352 2025-07-25,11:00:53.000,206,10978805,12765,0,1753441252,12996.316011759998,52.94101016999775,53355.532629119996 2025-07-25,11:00:54.000,206,10978884,13125,0,1753441253,12996.336220689998,52.95510843000375,53355.588526080006 2025-07-25,11:00:55.000,206,10978819,12845,0,1753441254,12996.302539139993,52.976255820001825,53355.567564720004 2025-07-25,11:00:56.000,206,10978854,12805,0,1753441255,12996.282330209993,52.96215756000311,53355.56057760001 2025-07-25,11:00:57.000,206,10978813,12685,0,1753441256,12996.349693309989,52.99035408000054,53355.61647456 2025-07-25,11:00:58.000,206,10978796,12805,0,1753441257,12996.349693309989,53.01855059999798,53355.637435920005 2025-07-25,11:00:59.000,206,10978833,12885,0,1753441258,12996.376638549998,53.06789451000077,53355.62346168 2025-07-25,11:01:00.000,206,10978879,12605,0,1753441259,12996.410320099989,53.07494364000013,53355.67935864001 2025-07-25,11:01:01.000,206,10978854,12765,0,1753441260,12996.417056409999,53.145434940000996,53355.72826848001 2025-07-25,11:01:02.000,206,10978827,12805,0,1753441261,12996.444001649994,53.145434940000996,53355.78416544 2025-07-25,11:01:03.000,206,10978873,12965,0,1753441262,12996.497892129999,53.17363145999843,53355.77717832001 2025-07-25,11:01:04.000,206,10978816,12605,0,1753441263,12996.53157367999,53.194778850003786,53355.79115256 2025-07-25,11:01:05.000,206,10978880,12805,0,1753441264,12996.59220046999,53.25117188999866,53355.854036640005 2025-07-25,11:01:06.000,206,10978831,12685,0,1753441265,12996.61914571,53.25822101999802,53355.854036640005 2025-07-25,11:01:07.000,206,10978829,12685,0,1753441266,12996.71345404999,53.30051580000145,53355.9099336 2025-07-25,11:01:08.000,206,10978859,12765,0,1753441267,12996.74039929,53.31461406000017,53355.93788208 2025-07-25,11:01:09.000,206,10978857,12925,0,1753441268,12996.74039929,53.36395797000296,53355.95185632 2025-07-25,11:01:10.000,206,10978832,12605,0,1753441269,12996.767344529995,53.378056230001675,53355.972817680005 2025-07-25,11:01:11.000,206,10978835,12605,0,1753441270,12996.78081715,53.371007100002316,53355.972817680005 2025-07-25,11:01:12.000,206,10978834,12805,0,1753441271,12996.78081715,53.392154490000394,53355.98679192 2025-07-25,11:01:13.000,206,10978854,12685,0,1753441272,12996.807762389995,53.371007100002316,53356.00076616 2025-07-25,11:01:14.000,206,10978835,12805,0,1753441273,12996.827971319995,53.371007100002316,53356.00775328 2025-07-25,11:01:15.000,206,10978820,13045,0,1753441274,12996.84144394,53.31461406000017,53356.021727520005 2025-07-25,11:01:16.000,206,10978854,12645,0,1753441275,12996.935752279991,53.321663189999526,53356.09858584 2025-07-25,11:01:17.000,206,10978838,12645,0,1753441276,12996.96269752,53.30051580000145,53356.08461160001 2025-07-25,11:01:18.000,206,10978836,12645,0,1753441277,12997.023324310001,53.27231928000401,53356.16146992001 2025-07-25,11:01:19.000,206,10978814,12925,0,1753441278,12997.104160030001,53.26527015000465,53356.1195472 2025-07-25,11:01:20.000,206,10978822,12885,0,1753441279,12997.171523129997,53.30051580000145,53356.12653432 2025-07-25,11:01:21.000,206,10978865,12645,0,1753441280,12997.245622540002,53.28641754000273,53356.1544828 2025-07-25,11:01:22.000,206,10978880,12845,0,1753441281,12997.353403499998,53.30051580000145,53356.140508560005 2025-07-25,11:01:23.000,206,10978842,12885,0,1753441282,12997.393821359998,53.31461406000017,53356.238328240004 2025-07-25,11:01:24.000,206,10978881,12885,0,1753441283,12997.440975529993,53.26527015000465,53356.259289600006 2025-07-25,11:01:25.000,206,10978843,13165,0,1753441284,12997.454448149998,53.34281058000488,53356.2942252 2025-07-25,11:01:26.000,206,10978869,12485,0,1753441285,12997.535283869998,53.34985971000424,53356.35012216001 2025-07-25,11:01:27.000,206,10978826,12885,0,1753441286,12997.548756489989,53.36395797000296,53356.31518656 2025-07-25,11:01:28.000,206,10978840,12645,0,1753441287,12997.595910659998,53.34281058000488,53356.3640964 2025-07-25,11:01:29.000,206,10978847,12765,0,1753441288,12997.71042792999,53.434449270003824,53356.46890320001 2025-07-25,11:01:30.000,206,10978838,12765,0,1753441289,12997.723900549994,53.49789143999806,53356.46890320001 2025-07-25,11:01:31.000,206,10978842,12685,0,1753441290,12997.737373169999,53.568382739998924,53356.44794184001 2025-07-25,11:01:32.000,206,10978847,12645,0,1753441291,12997.77779103,53.62477578000107,53356.51082592 2025-07-25,11:01:33.000,206,10978841,12765,0,1753441292,12997.83168150999,53.65297229999851,53356.573710000004 2025-07-25,11:01:34.000,206,10978839,12925,0,1753441293,12997.81820889,53.69526708000194,53356.524800160005 2025-07-25,11:01:35.000,206,10978830,13045,0,1753441294,12997.83168150999,53.75870925000345,53356.61563272001 2025-07-25,11:01:36.000,206,10978816,12765,0,1753441295,12997.905780919995,53.81510228999832,53356.60165848 2025-07-25,11:01:37.000,206,10978853,12765,0,1753441296,12997.91251722999,53.88559358999919,53356.643581200005 2025-07-25,11:01:38.000,206,10978846,12525,0,1753441297,12997.93272615999,53.92788837000262,53356.68550392001 2025-07-25,11:01:39.000,206,10978846,12845,0,1753441298,12997.966407709995,53.977232279998134,53356.72043952 2025-07-25,11:01:40.000,206,10978819,12765,0,1753441299,12998.04050712,54.005428800002846,53356.72742664 2025-07-25,11:01:41.000,206,10978846,12645,0,1753441300,12998.107870219996,54.06182183999772,53356.8182592 2025-07-25,11:01:42.000,206,10978803,12765,0,1753441301,12998.134815459991,54.05477270999836,53356.82524632 2025-07-25,11:01:43.000,206,10978856,12925,0,1753441302,12998.235860109991,54.09706749000179,53356.874156159996 2025-07-25,11:01:44.000,206,10978809,12645,0,1753441303,12998.283014280001,54.18165705000138,53356.978962960005 2025-07-25,11:01:45.000,206,10978838,12765,0,1753441304,12998.370586309997,54.20985356999881,53356.97197584001 2025-07-25,11:01:46.000,206,10978823,12565,0,1753441305,12998.458158339992,54.21690269999817,53357.00691144 2025-07-25,11:01:47.000,206,10978820,12965,0,1753441306,12998.538994059993,54.27329574000032,53357.08376976 2025-07-25,11:01:48.000,206,10978849,12645,0,1753441307,12998.640038709993,54.28739399999904,53357.13966672001 2025-07-25,11:01:49.000,206,10978802,12805,0,1753441308,12998.666983949988,54.35083617000055,53357.18857656001 2025-07-25,11:01:50.000,206,10978813,12685,0,1753441309,12998.774764909998,54.34378704000119,53357.293383360004 2025-07-25,11:01:51.000,206,10978806,12605,0,1753441310,12998.869073249989,54.371983559998625,53357.272422 2025-07-25,11:01:52.000,206,10978861,12605,0,1753441311,12998.97011789999,54.38608182000462,53357.3422932 2025-07-25,11:01:53.000,206,10978834,12685,0,1753441312,12999.05095361999,54.4072292100027,53357.40517728001 2025-07-25,11:01:54.000,206,10978856,12965,0,1753441313,12999.09137147999,54.428376600000774,53357.461074240004 2025-07-25,11:01:55.000,206,10978850,12605,0,1753441314,12999.17894351,54.470671380004205,53357.482035600005 2025-07-25,11:01:56.000,206,10978839,13125,0,1753441315,12999.27325184999,54.477720510003564,53357.5169712 2025-07-25,11:01:57.000,206,10978810,12605,0,1753441316,12999.31366970999,54.49181877000228,53357.530945440005 2025-07-25,11:01:58.000,206,10978817,12565,0,1753441317,12999.32040602,54.53411354999844,53357.628765120004 2025-07-25,11:01:59.000,206,10978804,12605,0,1753441318,12999.36082388,54.52706441999908,53357.69164920001 2025-07-25,11:02:00.000,206,10978825,12605,0,1753441319,12999.374296499991,54.54821181000443,53357.70562344 2025-07-25,11:02:01.000,206,10978875,12805,0,1753441320,12999.414714359991,54.55526094000379,53357.74055904001 2025-07-25,11:02:02.000,206,10978805,12925,0,1753441321,12999.421450670001,54.55526094000379,53357.81043024001 2025-07-25,11:02:03.000,206,10978860,12885,0,1753441322,12999.509022699996,54.56935920000251,53357.84536584 2025-07-25,11:02:04.000,206,10978811,12685,0,1753441323,12999.529231629997,54.597555719999946,53357.936198400006 2025-07-25,11:02:05.000,206,10978810,12925,0,1753441324,12999.535967939992,54.653948760002095,53357.971134 2025-07-25,11:02:06.000,206,10978805,12725,0,1753441325,12999.576385799992,54.710341800004244,53357.95715976001 2025-07-25,11:02:07.000,206,10978795,12805,0,1753441326,12999.643748900002,54.75968570999976,53357.99908248 2025-07-25,11:02:08.000,206,10978822,12725,0,1753441327,12999.677430449992,54.79493136000383,53358.034018080005 2025-07-25,11:02:09.000,206,10978805,12885,0,1753441328,12999.677430449992,54.8513243999987,53358.07594080001 2025-07-25,11:02:10.000,206,10978876,12605,0,1753441329,12999.765002480002,54.879520920003415,53358.103889280006 2025-07-25,11:02:11.000,206,10978845,12965,0,1753441330,12999.744793550002,54.93591395999829,53358.14581200001 2025-07-25,11:02:12.000,206,10978817,12965,0,1753441331,12999.785211410002,54.98525787000108,53358.17376048001 2025-07-25,11:02:13.000,206,10978784,12765,0,1753441332,12999.791947719998,55.069847430000664,53358.20869608 2025-07-25,11:02:14.000,206,10978808,12645,0,1753441333,12999.791947719998,55.07689656000002,53358.27856728 2025-07-25,11:02:15.000,206,10978811,12965,0,1753441334,12999.791947719998,55.14033873000153,53358.32747712 2025-07-25,11:02:16.000,206,10978821,12725,0,1753441335,12999.798684029993,55.182633509997686,53358.38337408 2025-07-25,11:02:17.000,206,10978826,12605,0,1753441336,12999.798684029993,55.246075679999194,53358.38337408 2025-07-25,11:02:18.000,206,10978850,12565,0,1753441337,12999.805420340002,55.3095178500007,53358.43228392001 2025-07-25,11:02:19.000,206,10978826,12845,0,1753441338,12999.866047129988,55.40115653999965,53358.467219520004 2025-07-25,11:02:20.000,206,10978860,12685,0,1753441339,12999.866047129988,55.457549580001796,53358.47420664 2025-07-25,11:02:21.000,206,10978830,12685,0,1753441340,12999.892992369998,55.513942620003945,53358.59298768 2025-07-25,11:02:22.000,206,10978827,12885,0,1753441341,12999.866047129988,55.54918827000074,53358.57202632 2025-07-25,11:02:23.000,206,10978840,12765,0,1753441342,12999.859310819993,55.58443392000481,53358.62093616 2025-07-25,11:02:24.000,206,10978877,13085,0,1753441343,12999.866047129988,55.5562374000001,53358.68382024 2025-07-25,11:02:25.000,206,10978826,12885,0,1753441344,12999.892992369998,55.57033565999882,53358.64888464001 2025-07-25,11:02:26.000,206,10978862,12965,0,1753441345,12999.872783439998,55.58443392000481,53358.73273008 2025-07-25,11:02:27.000,206,10978848,12685,0,1753441346,12999.926673919988,55.57738478999818,53358.753691440004 2025-07-25,11:02:28.000,206,10978840,12805,0,1753441347,12999.946882849988,55.59148305000417,53358.76766568001 2025-07-25,11:02:29.000,206,10978850,12565,0,1753441348,12999.946882849988,55.61263044000225,53358.86548536001 2025-07-25,11:02:30.000,206,10978838,12765,0,1753441349,12999.940146539993,55.63377783000033,53358.85151112 2025-07-25,11:02:31.000,206,10978807,12525,0,1753441350,12999.994037019998,55.647876089999045,53358.942343680006 2025-07-25,11:02:32.000,206,10978861,12885,0,1753441351,13000.020982259994,55.71131826000055,53358.97727928 2025-07-25,11:02:33.000,206,10978808,12565,0,1753441352,13000.047927499989,55.746563910004625,53358.970292160004 2025-07-25,11:02:34.000,206,10978836,12765,0,1753441353,13000.027718569989,55.76066217000334,53359.040163360005 2025-07-25,11:02:35.000,206,10978876,12765,0,1753441354,13000.027718569989,55.81000607999886,53359.06811184 2025-07-25,11:02:36.000,206,10978823,12805,0,1753441355,13000.061400119994,55.85934999000165,53359.13099592001 2025-07-25,11:02:37.000,206,10978824,12605,0,1753441356,13000.088345359989,55.88754650999908,53359.16593152 2025-07-25,11:02:38.000,206,10978872,12845,0,1753441357,13000.135499529999,55.96508693999931,53359.207854240005 2025-07-25,11:02:39.000,206,10978855,13005,0,1753441358,13000.135499529999,56.0144308500021,53359.256764080004 2025-07-25,11:02:40.000,206,10978829,12965,0,1753441359,13000.19612632,56.03557824000018,53359.29169968 2025-07-25,11:02:41.000,206,10978881,12725,0,1753441360,13000.20959893999,56.162462580003194,53359.34759664001 2025-07-25,11:02:42.000,206,10978813,12965,0,1753441361,13000.25001679999,56.24000301000342,53359.39650648001 2025-07-25,11:02:43.000,206,10978850,12725,0,1753441362,13000.27696204,56.282297789999575,53359.41746784001 2025-07-25,11:02:44.000,206,10978845,12805,0,1753441363,13000.283698349995,56.31049431000429,53359.45240344 2025-07-25,11:02:45.000,206,10978828,12805,0,1753441364,13000.37127037999,56.388034740004514,53359.56419736001 2025-07-25,11:02:46.000,206,10978841,12565,0,1753441365,13000.41168823999,56.4726243000041,53359.52227464 2025-07-25,11:02:47.000,206,10978853,12765,0,1753441366,13000.47905134,56.557213860003685,53359.662017040006 2025-07-25,11:02:48.000,206,10978860,13085,0,1753441367,13000.55315074999,56.62770516000455,53359.662017040006 2025-07-25,11:02:49.000,206,10978862,12645,0,1753441368,13000.613777539991,56.7193438500035,53359.75284960001 2025-07-25,11:02:50.000,206,10978876,13205,0,1753441369,13000.728294809996,56.76163862999965,53359.84368216 2025-07-25,11:02:51.000,206,10978860,12925,0,1753441370,13000.809130529997,56.860326449997956,53359.87163064001 2025-07-25,11:02:52.000,206,10978886,12885,0,1753441371,13000.836075769992,56.923768619999464,53359.91355336 2025-07-25,11:02:53.000,206,10978815,12685,0,1753441372,13000.950593039997,56.966063400002895,53359.98342456 2025-07-25,11:02:54.000,206,10978845,12565,0,1753441373,13001.038165069993,57.03655470000376,53360.02534728 2025-07-25,11:02:55.000,206,10978828,12845,0,1753441374,13001.132473409998,57.07884947999992,53360.15810256001 2025-07-25,11:02:56.000,206,10978848,12845,0,1753441375,13001.199836509993,57.142291650001425,53360.213999520005 2025-07-25,11:02:57.000,206,10978806,12685,0,1753441376,13001.300881159994,57.21278295000229,53360.22797376 2025-07-25,11:02:58.000,206,10978837,12645,0,1753441377,13001.341299019994,57.25507772999845,53360.262909360004 2025-07-25,11:02:59.000,206,10978880,12885,0,1753441378,13001.42887104999,57.33966728999803,53360.33976768 2025-07-25,11:03:00.000,206,10978864,12965,0,1753441379,13001.51644308,57.43835511000361,53360.35374192001 2025-07-25,11:03:01.000,206,10978866,12725,0,1753441380,13001.5972788,57.45950250000169,53360.430600240004 2025-07-25,11:03:02.000,206,10978803,13125,0,1753441381,13001.684850829995,57.544092060001276,53360.5563684 2025-07-25,11:03:03.000,206,10978841,12565,0,1753441382,13001.73874131,57.62868162000086,53360.61226536001 2025-07-25,11:03:04.000,206,10978854,12485,0,1753441383,13001.7993681,57.720320309999806,53360.66117520001 2025-07-25,11:03:05.000,206,10978842,12765,0,1753441384,13001.886940129996,57.80490986999939,53360.7310464 2025-07-25,11:03:06.000,206,10978853,12645,0,1753441385,13001.934094299992,57.86130291000154,53360.786943360006 2025-07-25,11:03:07.000,206,10978885,12765,0,1753441386,13002.008193709997,57.93884334000177,53360.82886608001 2025-07-25,11:03:08.000,206,10978795,12765,0,1753441387,13002.089029429997,58.0798259400035,53360.954634240006 2025-07-25,11:03:09.000,206,10978850,12525,0,1753441388,13002.149656219997,58.1150715900003,53360.98956984 2025-07-25,11:03:10.000,206,10978834,12725,0,1753441389,13002.217019319993,58.19966114999988,53361.05944104 2025-07-25,11:03:11.000,206,10978835,12605,0,1753441390,13002.277646109993,58.28425070999947,53361.11533800001 2025-07-25,11:03:12.000,206,10978838,12645,0,1753441391,13002.304591349988,58.31244723000418,53361.16424784001 2025-07-25,11:03:13.000,206,10978827,12885,0,1753441392,13002.331536589998,58.368840269999055,53361.269054640004 2025-07-25,11:03:14.000,206,10978874,12605,0,1753441393,13002.371954449998,58.411135050002486,53361.3249516 2025-07-25,11:03:15.000,206,10978909,12885,0,1753441394,13002.439317549994,58.39703679000377,53361.40879704001 2025-07-25,11:03:16.000,206,10978843,12965,0,1753441395,13002.432581239998,58.418184180001845,53361.47168112 2025-07-25,11:03:17.000,206,10978885,12605,0,1753441396,13002.472999099999,58.460478959998,53361.51360384 2025-07-25,11:03:18.000,206,10978824,12805,0,1753441397,13002.479735409994,58.425233310001204,53361.5695008 2025-07-25,11:03:19.000,206,10978832,12925,0,1753441398,13002.513416959999,58.43933156999992,53361.61142352 2025-07-25,11:03:20.000,206,10978858,12845,0,1753441399,13002.526889579989,58.38293852999777,53361.64635912001 2025-07-25,11:03:21.000,206,10978890,12925,0,1753441400,13002.560571129994,58.39703679000377,53361.7092432 2025-07-25,11:03:22.000,206,10978866,12765,0,1753441401,13002.600988989994,58.404085920003126,53361.76514016001 2025-07-25,11:03:23.000,206,10978836,12965,0,1753441402,13002.62793422999,58.361791139999696,53361.83501136001 2025-07-25,11:03:24.000,206,10978886,12765,0,1753441403,13002.661615779994,58.33359462000226,53361.91186968001 2025-07-25,11:03:25.000,206,10978869,12805,0,1753441404,13002.681824709995,58.31949636000354,53361.93283104001 2025-07-25,11:03:26.000,206,10978814,12765,0,1753441405,13002.742451499995,58.29129983999883,53361.98174088001 2025-07-25,11:03:27.000,206,10978852,12925,0,1753441406,13002.74918780999,58.35474201000034,53362.03763784 2025-07-25,11:03:28.000,206,10978812,12725,0,1753441407,13002.843496149995,58.375889399998414,53362.05161208001 2025-07-25,11:03:29.000,206,10978833,12765,0,1753441408,13002.91759556,58.375889399998414,53362.06558632 2025-07-25,11:03:30.000,206,10978884,12965,0,1753441409,13002.91085924999,58.418184180001845,53362.156418880004 2025-07-25,11:03:31.000,206,10978861,12685,0,1753441410,13002.93780449,58.474577220003994,53362.19135448 2025-07-25,11:03:32.000,206,10978846,12765,0,1753441411,13002.95127710999,58.49572461000207,53362.2332772 2025-07-25,11:03:33.000,206,10978820,12965,0,1753441412,13003.005167589996,58.52392112999951,53362.26122568 2025-07-25,11:03:34.000,206,10978867,12725,0,1753441413,13003.052321759991,58.594412430000375,53362.42192944 2025-07-25,11:03:35.000,206,10978849,12685,0,1753441414,13003.072530689991,58.66490373000124,53362.4079552 2025-07-25,11:03:36.000,206,10978850,12485,0,1753441415,13003.086003309996,58.69310024999868,53362.491800640004 2025-07-25,11:03:37.000,206,10978842,12965,0,1753441416,13003.072530689991,58.74244416000147,53362.55468472001 2025-07-25,11:03:38.000,206,10978810,13085,0,1753441417,13003.092739619991,58.80588633000298,53362.5476976 2025-07-25,11:03:39.000,206,10978873,13005,0,1753441418,13003.119684860001,58.80588633000298,53362.561671840005 2025-07-25,11:03:40.000,206,10978828,12965,0,1753441419,13003.126421169996,58.869328500004485,53362.60359456001 2025-07-25,11:03:41.000,206,10978846,12685,0,1753441420,13003.139893790001,58.91162328000064,53362.71538848 2025-07-25,11:03:42.000,206,10978882,12725,0,1753441421,13003.254411059992,58.95391806000407,53362.778272560005 2025-07-25,11:03:43.000,206,10978843,12565,0,1753441422,13003.240938440002,58.97506545000215,53362.77128544001 2025-07-25,11:03:44.000,206,10978887,12885,0,1753441423,13003.315037849992,59.02440935999766,53362.85513088 2025-07-25,11:03:45.000,206,10978866,12525,0,1753441424,13003.362192020002,59.06670414000109,53362.88307936 2025-07-25,11:03:46.000,206,10978871,12885,0,1753441425,13003.395873569993,59.06670414000109,53362.98089904 2025-07-25,11:03:47.000,206,10978889,12605,0,1753441426,13003.443027740002,59.10194978999789,53363.0018604 2025-07-25,11:03:48.000,206,10978873,12845,0,1753441427,13003.510390839998,59.108998920004524,53363.0717316 2025-07-25,11:03:49.000,206,10978858,12725,0,1753441428,13003.571017629998,59.15834283000004,53363.08570584001 2025-07-25,11:03:50.000,206,10978838,12885,0,1753441429,13003.584490249988,59.20768674000283,53363.13461568001 2025-07-25,11:03:51.000,206,10978867,12645,0,1753441430,13003.591226559998,59.2640797799977,53363.211474 2025-07-25,11:03:52.000,206,10978857,12725,0,1753441431,13003.658589659994,59.285227170003054,53363.30230656001 2025-07-25,11:03:53.000,206,10978833,12805,0,1753441432,13003.732689069999,59.35571847000392,53363.32326792001 2025-07-25,11:03:54.000,206,10978874,12765,0,1753441433,13003.712480139999,59.461455420001585,53363.37916488 2025-07-25,11:03:55.000,206,10978881,12605,0,1753441434,13003.759634309994,59.54604498000117,53363.42807472 2025-07-25,11:03:56.000,206,10978876,12765,0,1753441435,13003.779843239994,59.630634540000756,53363.497945920004 2025-07-25,11:03:57.000,206,10978887,12725,0,1753441436,13003.813524789999,59.74342061999778,53363.53986864001 2025-07-25,11:03:58.000,206,10978872,12925,0,1753441437,13003.820261099994,59.856206700002076,53363.62371408 2025-07-25,11:03:59.000,206,10978881,12605,0,1753441438,13003.840470029994,59.94079626000166,53363.616726960005 2025-07-25,11:04:00.000,206,10978883,12965,0,1753441439,13003.860678959994,60.07472973000404,53363.71454664 2025-07-25,11:04:01.000,206,10978880,12725,0,1753441440,13003.90783312999,60.152270160004264,53363.76345648 2025-07-25,11:04:02.000,206,10978889,13085,0,1753441441,13003.90783312999,60.25095798000257,53363.79140496 2025-07-25,11:04:03.000,206,10978877,12565,0,1753441442,13003.94825098999,60.38489144999767,53363.88223752 2025-07-25,11:04:04.000,206,10978856,12685,0,1753441443,13003.93477837,60.48357927000325,53363.9800572 2025-07-25,11:04:05.000,206,10978864,12925,0,1753441444,13003.961723609995,60.5258740499994,53364.01499280001 2025-07-25,11:04:06.000,206,10978876,12805,0,1753441445,13003.98866884999,60.561119700003474,53364.06390264001 2025-07-25,11:04:07.000,206,10978863,13045,0,1753441446,13004.00887777999,60.624561869997706,53364.13377384001 2025-07-25,11:04:08.000,206,10978853,12845,0,1753441447,13004.01561409,60.680954909999855,53364.12678672 2025-07-25,11:04:09.000,206,10978868,12525,0,1753441448,13004.03582302,60.70210229999793,53364.21761928 2025-07-25,11:04:10.000,206,10978866,12845,0,1753441449,13004.05603195,60.70915143000457,53364.31543896 2025-07-25,11:04:11.000,206,10978909,12605,0,1753441450,13004.123395049995,60.737347950002004,53364.34338744 2025-07-25,11:04:12.000,206,10978851,12965,0,1753441451,13004.123395049995,60.75849534000008,53364.34338744 2025-07-25,11:04:13.000,206,10978839,12805,0,1753441452,13004.1570766,60.76554446999944,53364.42024576 2025-07-25,11:04:14.000,206,10978908,12485,0,1753441453,13004.251384939991,60.76554446999944,53364.47614272001 2025-07-25,11:04:15.000,206,10978875,12605,0,1753441454,13004.25812125,60.74439708000136,53364.49011696 2025-07-25,11:04:16.000,206,10978832,12685,0,1753441455,13004.325484349996,60.77964272999816,53364.58793664 2025-07-25,11:04:17.000,206,10978901,13125,0,1753441456,13004.440001620002,60.79374099000415,53364.608898 2025-07-25,11:04:18.000,206,10978879,12925,0,1753441457,13004.466946859997,60.786691860004794,53364.63684648001 2025-07-25,11:04:19.000,206,10978891,12685,0,1753441458,13004.567991509997,60.786691860004794,53364.71370480001 2025-07-25,11:04:20.000,206,10978864,12685,0,1753441459,13004.615145679993,60.82193751000159,53364.7486404 2025-07-25,11:04:21.000,206,10978878,13045,0,1753441460,13004.669036159998,60.87128142000438,53364.790563120005 2025-07-25,11:04:22.000,206,10978863,12805,0,1753441461,13004.770080809998,60.955870980003965,53364.91633128 2025-07-25,11:04:23.000,206,10978875,12605,0,1753441462,13004.844180219989,60.96996924000268,53364.91633128 2025-07-25,11:04:24.000,206,10978859,12765,0,1753441463,13004.898070699994,61.06865706000099,53364.97222824001 2025-07-25,11:04:25.000,206,10978857,12725,0,1753441464,13004.98564272999,61.089804449999065,53365.01415096 2025-07-25,11:04:26.000,206,10978878,12605,0,1753441465,13005.00585165999,61.188492270004645,53365.09799640001 2025-07-25,11:04:27.000,206,10978859,12765,0,1753441466,13005.059742139994,61.258983569998236,53365.132932 2025-07-25,11:04:28.000,206,10978854,12845,0,1753441467,13005.079951069994,61.322425739999744,53365.22376456 2025-07-25,11:04:29.000,206,10978891,12565,0,1753441468,13005.09342369,61.39291704000061,53365.2726744 2025-07-25,11:04:30.000,206,10978828,12605,0,1753441469,13005.12710523999,61.484555729999556,53365.35651984001 2025-07-25,11:04:31.000,206,10978884,12725,0,1753441470,13005.120368929995,61.51275225000427,53365.363506960006 2025-07-25,11:04:32.000,206,10978865,12925,0,1753441471,13005.10689630999,61.590292680004495,53365.48228800001 2025-07-25,11:04:33.000,206,10978883,12605,0,1753441472,13005.11363262,61.63963659000001,53365.52421072001 2025-07-25,11:04:34.000,206,10978882,12805,0,1753441473,13005.120368929995,61.66783311000472,53365.46831376 2025-07-25,11:04:35.000,206,10978853,12965,0,1753441474,13005.09342369,61.66078397999809,53365.60805616 2025-07-25,11:04:36.000,206,10978861,12885,0,1753441475,13005.12710523999,61.61848920000193,53365.63600464 2025-07-25,11:04:37.000,206,10978850,12725,0,1753441476,13005.15405048,61.63963659000001,53365.69190160001 2025-07-25,11:04:38.000,206,10978808,12885,0,1753441477,13005.19446834,61.590292680004495,53365.677927360004 2025-07-25,11:04:39.000,206,10978829,12645,0,1753441478,13005.24835881999,61.590292680004495,53365.747798560005 2025-07-25,11:04:40.000,206,10978853,12645,0,1753441479,13005.322458229995,61.60439094000321,53365.831644 2025-07-25,11:04:41.000,206,10978840,12605,0,1753441480,13005.34940346999,61.590292680004495,53365.915489440005 2025-07-25,11:04:42.000,206,10978833,12965,0,1753441481,13005.484129669996,61.56914528999914,53365.90850232001 2025-07-25,11:04:43.000,206,10978825,12605,0,1753441482,13005.578438010001,61.590292680004495,53365.964399280005 2025-07-25,11:04:44.000,206,10978861,12565,0,1753441483,13005.699691590002,61.597341810003854,53366.07619320001 2025-07-25,11:04:45.000,206,10978871,12645,0,1753441484,13005.733373139992,61.67488224000408,53366.10414168001 2025-07-25,11:04:46.000,206,10978871,13285,0,1753441485,13005.861363030002,61.717177020000236,53366.15305152001 2025-07-25,11:04:47.000,206,10978816,12605,0,1753441486,13005.908517199998,61.773570060002385,53366.20894848 2025-07-25,11:04:48.000,206,10978849,12805,0,1753441487,13006.016298159993,61.8229139699979,53366.29279392001 2025-07-25,11:04:49.000,206,10978817,12645,0,1753441488,13006.110606499999,61.97094569999899,53366.32772952 2025-07-25,11:04:50.000,206,10978845,12685,0,1753441489,13006.164496979989,62.0343878700005,53366.4255492 2025-07-25,11:04:51.000,206,10978889,12805,0,1753441490,13006.22512376999,62.15422308000416,53366.55830448001 2025-07-25,11:04:52.000,206,10978840,12845,0,1753441491,13006.30595948999,62.27405829000054,53366.60721432001 2025-07-25,11:04:53.000,206,10978821,13045,0,1753441492,13006.35311366,62.365696979999484,53366.6700984 2025-07-25,11:04:54.000,206,10978839,12805,0,1753441493,13006.359849969995,62.50667958000122,53366.71202112 2025-07-25,11:04:55.000,206,10978857,12605,0,1753441494,13006.420476759995,62.584220010001445,53366.79586656001 2025-07-25,11:04:56.000,206,10978843,12845,0,1753441495,13006.42721306999,62.68995695999911,53366.83778928 2025-07-25,11:04:57.000,206,10978836,12725,0,1753441496,13006.48783985999,62.79569391000405,53366.93560896 2025-07-25,11:04:58.000,206,10978802,12925,0,1753441497,13006.49457617,62.866185210004915,53367.01246728001 2025-07-25,11:04:59.000,206,10978894,12805,0,1753441498,13006.52825771999,62.95782390000386,53367.1242612 2025-07-25,11:05:00.000,206,10978860,12645,0,1753441499,13006.521521409995,63.00716780999937,53367.16618392 2025-07-25,11:05:01.000,206,10978842,12685,0,1753441500,13006.56867557999,63.042413460003445,53367.22906800001 2025-07-25,11:05:02.000,206,10978861,12685,0,1753441501,13006.59562082,63.06356085000152,53367.29195208 2025-07-25,11:05:03.000,206,10978835,12725,0,1753441502,13006.642774989996,63.06356085000152,53367.375797520006 2025-07-25,11:05:04.000,206,10978835,12965,0,1753441503,13006.65624761,63.10585562999768,53367.41772024001 2025-07-25,11:05:05.000,206,10978836,12885,0,1753441504,13006.730347019991,63.07765911000024,53367.50156568 2025-07-25,11:05:06.000,206,10978853,12765,0,1753441505,13006.764028569996,63.10585562999768,53367.592398240005 2025-07-25,11:05:07.000,206,10978865,12685,0,1753441506,13006.892018459992,63.07060998000088,53367.655282319996 2025-07-25,11:05:08.000,206,10978850,12565,0,1753441507,13006.912227389992,63.10585562999768,53367.760089120005 2025-07-25,11:05:09.000,206,10978884,12805,0,1753441508,13007.046953589997,63.09175736999896,53367.86489592 2025-07-25,11:05:10.000,206,10978863,12885,0,1753441509,13007.114316689993,63.09880649999832,53367.90681864 2025-07-25,11:05:11.000,206,10978866,12565,0,1753441510,13007.228833959998,63.13405215000239,53367.99765120001 2025-07-25,11:05:12.000,206,10978853,12685,0,1753441511,13007.289460749998,63.183396059997904,53368.01861256001 2025-07-25,11:05:13.000,206,10978832,12605,0,1753441512,13007.350087539999,63.169297799999185,53368.07450952 2025-07-25,11:05:14.000,206,10978810,12605,0,1753441513,13007.44439587999,63.19044519000454,53368.17931632 2025-07-25,11:05:15.000,206,10978829,13005,0,1753441514,13007.53196791,63.1974943200039,53368.193290560004 2025-07-25,11:05:16.000,206,10978826,12805,0,1753441515,13007.57238577,63.218641710001975,53368.34002008 2025-07-25,11:05:17.000,206,10978837,12805,0,1753441516,13007.65322149,63.25388735999877,53368.37495568001 2025-07-25,11:05:18.000,206,10978891,12685,0,1753441517,13007.639748869995,63.232739970000694,53368.46578824 2025-07-25,11:05:19.000,206,10978858,12805,0,1753441518,13007.680166729995,63.24683822999941,53368.51469808 2025-07-25,11:05:20.000,206,10978826,12925,0,1753441519,13007.700375659995,63.225690840001334,53368.56360792 2025-07-25,11:05:21.000,206,10978840,12845,0,1753441520,13007.72732089999,63.232739970000694,53368.61251776 2025-07-25,11:05:22.000,206,10978816,12765,0,1753441521,13007.761002449995,63.24683822999941,53368.65444048 2025-07-25,11:05:23.000,206,10978812,12845,0,1753441522,13007.77447507,63.20454345000326,53368.745273040004 2025-07-25,11:05:24.000,206,10978830,12885,0,1753441523,13007.80815661999,63.1974943200039,53368.84309272 2025-07-25,11:05:25.000,206,10978874,12445,0,1753441524,13007.821629239996,63.169297799999185,53368.84309272 2025-07-25,11:05:26.000,206,10978814,12885,0,1753441525,13007.902464959996,63.14110128000175,53368.9409124 2025-07-25,11:05:27.000,206,10978846,12805,0,1753441526,13007.882256029996,63.07060998000088,53368.96886088 2025-07-25,11:05:28.000,206,10978867,12645,0,1753441527,13007.963091749996,63.01421693999873,53369.04571920001 2025-07-25,11:05:29.000,206,10978820,12765,0,1753441528,13008.043927469997,63.000118680000014,53369.05969344 2025-07-25,11:05:30.000,206,10978811,12605,0,1753441529,13008.104554259997,62.9507747700045,53369.08764192 2025-07-25,11:05:31.000,206,10978867,12765,0,1753441530,13008.178653670002,62.90143086000171,53369.17847448 2025-07-25,11:05:32.000,206,10978815,12845,0,1753441531,13008.239280460002,62.88028347000363,53369.26231992001 2025-07-25,11:05:33.000,206,10978839,12965,0,1753441532,13008.299907250002,62.873234340004274,53369.27629416 2025-07-25,11:05:34.000,206,10978819,12965,0,1753441533,13008.374006659993,62.84503781999956,53369.33917824001 2025-07-25,11:05:35.000,206,10978840,12765,0,1753441534,13008.394215589993,62.84503781999956,53369.388088080006 2025-07-25,11:05:36.000,206,10978817,12805,0,1753441535,13008.461578689989,62.85913607999828,53369.45097216 2025-07-25,11:05:37.000,206,10978870,12605,0,1753441536,13008.522205479989,62.873234340004274,53369.47892064001 2025-07-25,11:05:38.000,206,10978853,12765,0,1753441537,13008.528941789998,62.88733260000299,53369.499882 2025-07-25,11:05:39.000,206,10978807,12605,0,1753441538,13008.555887029994,62.90847999000107,53369.54180472 2025-07-25,11:05:40.000,206,10978831,12845,0,1753441539,13008.569359649999,62.96487303000322,53369.62565016001 2025-07-25,11:05:41.000,206,10978821,12925,0,1753441540,13008.549150719999,63.049462590002804,53369.6396244 2025-07-25,11:05:42.000,206,10978823,12565,0,1753441541,13008.522205479989,63.06356085000152,53369.68853424 2025-07-25,11:05:43.000,206,10978884,12565,0,1753441542,13008.535678099994,63.11995389000367,53369.73045696 2025-07-25,11:05:44.000,206,10978848,12885,0,1753441543,13008.522205479989,63.169297799999185,53369.75840544 2025-07-25,11:05:45.000,206,10978845,12645,0,1753441544,13008.562623339989,63.23978910000005,53369.81430240001 2025-07-25,11:05:46.000,206,10978846,12565,0,1753441545,13008.582832269989,63.30323127000156,53369.88417360001 2025-07-25,11:05:47.000,206,10978808,12685,0,1753441546,13008.549150719999,63.32437865999964,53369.97500616 2025-07-25,11:05:48.000,206,10978843,12965,0,1753441547,13008.589568579999,63.38077170000179,53369.98199328001 2025-07-25,11:05:49.000,206,10978846,12765,0,1753441548,13008.609777509999,63.444213870003296,53370.058851600006 2025-07-25,11:05:50.000,206,10978809,12725,0,1753441549,13008.62325012999,63.46536126000137,53370.058851600006 2025-07-25,11:05:51.000,206,10978787,12645,0,1753441550,13008.62325012999,63.47945952000009,53370.07981296001 2025-07-25,11:05:52.000,206,10978830,12685,0,1753441551,13008.697349539994,63.507656040004804,53370.156671280005 2025-07-25,11:05:53.000,206,10978863,12725,0,1753441552,13008.69061323,63.54995082000096,53370.17064552 2025-07-25,11:05:54.000,206,10978815,12805,0,1753441553,13008.737767399994,63.55699995000032,53370.24750384001 2025-07-25,11:05:55.000,206,10978811,12765,0,1753441554,13008.72429477999,63.55699995000032,53370.24051672 2025-07-25,11:05:56.000,206,10978851,12805,0,1753441555,13008.78492156999,63.578147339998395,53370.26147808 2025-07-25,11:05:57.000,206,10978830,12685,0,1753441556,13008.80513049999,63.52880343000288,53370.324362160005 2025-07-25,11:05:58.000,206,10978850,12805,0,1753441557,13008.81186681,63.52880343000288,53370.35231064 2025-07-25,11:05:59.000,206,10978785,12685,0,1753441558,13008.80513049999,63.48650864999945,53370.38025912 2025-07-25,11:06:00.000,206,10978804,12805,0,1753441559,13008.80513049999,63.47945952000009,53370.443143200006 2025-07-25,11:06:01.000,206,10978808,12725,0,1753441560,13008.79165788,63.458312130002014,53370.492053040005 2025-07-25,11:06:02.000,206,10978856,12885,0,1753441561,13008.78492156999,63.42306647999794,53370.54795 2025-07-25,11:06:03.000,206,10978825,12805,0,1753441562,13008.82533942999,63.394869960000506,53370.62480832 2025-07-25,11:06:04.000,206,10978834,12605,0,1753441563,13008.78492156999,63.401919089999865,53370.54795 2025-07-25,11:06:05.000,206,10978812,12565,0,1753441564,13008.79165788,63.394869960000506,53370.62480832 2025-07-25,11:06:06.000,206,10978830,12805,0,1753441565,13008.818603119995,63.35962431000371,53370.63179544001 2025-07-25,11:06:07.000,206,10978828,12805,0,1753441566,13008.80513049999,63.38782083000115,53370.66673104 2025-07-25,11:06:08.000,206,10978837,12965,0,1753441567,13008.838812049995,63.36667344000307,53370.72262800001 2025-07-25,11:06:09.000,206,10978783,12925,0,1753441568,13008.859020979995,63.43011561000458,53370.729615120006 2025-07-25,11:06:10.000,206,10978809,12845,0,1753441569,13008.85228467,63.46536126000137,53370.76455072 2025-07-25,11:06:11.000,206,10978843,12965,0,1753441570,13008.89270253,63.51470517000416,53370.757563600004 2025-07-25,11:06:12.000,206,10978802,12965,0,1753441571,13008.92638407999,63.52880343000288,53370.73660224 2025-07-25,11:06:13.000,206,10978812,12525,0,1753441572,13008.980274559995,63.55699995000032,53370.83442192 2025-07-25,11:06:14.000,206,10978809,13005,0,1753441573,13008.980274559995,63.59224560000439,53370.86935752001 2025-07-25,11:06:15.000,206,10978807,12405,0,1753441574,13009.03416504,63.627491250001185,53370.85538328 2025-07-25,11:06:16.000,206,10978856,12685,0,1753441575,13009.0745829,63.66273689999798,53370.9322416 2025-07-25,11:06:17.000,206,10978792,12565,0,1753441576,13009.108264449991,63.65568776999862,53370.925254480004 2025-07-25,11:06:18.000,206,10978851,12805,0,1753441577,13009.148682309991,63.71208081000077,53370.98115144 2025-07-25,11:06:19.000,206,10978840,13005,0,1753441578,13009.216045410001,63.72617906999949,53371.01608704001 2025-07-25,11:06:20.000,206,10978866,12645,0,1753441579,13009.242990649996,63.72617906999949,53371.071984 2025-07-25,11:06:21.000,206,10978794,12725,0,1753441580,13009.323826369997,63.683884290003334,53371.05800976001 2025-07-25,11:06:22.000,206,10978796,12805,0,1753441581,13009.370980539992,63.64863863999926,53371.113906720006 2025-07-25,11:06:23.000,206,10978873,12685,0,1753441582,13009.512443049993,63.627491250001185,53371.16980368 2025-07-25,11:06:24.000,206,10978851,12885,0,1753441583,13009.539388290003,63.59929473000375,53371.1418552 2025-07-25,11:06:25.000,206,10978832,12965,0,1753441584,13009.586542459998,63.55699995000032,53371.22570064001 2025-07-25,11:06:26.000,206,10978794,12925,0,1753441585,13009.680850799989,63.51470517000416,53371.28858472 2025-07-25,11:06:27.000,206,10978829,12805,0,1753441586,13009.775159139994,63.42306647999794,53371.30954608 2025-07-25,11:06:28.000,206,10978818,12805,0,1753441587,13009.829049619999,63.35962431000371,53371.330507440005 2025-07-25,11:06:29.000,206,10978847,12805,0,1753441588,13009.896412719994,63.32437865999964,53371.281597600006 2025-07-25,11:06:30.000,206,10978863,13125,0,1753441589,13009.97051213,63.31028040000092,53371.37243016001 2025-07-25,11:06:31.000,206,10978815,12525,0,1753441590,13010.07155678,63.28208388000348,53371.44230136001 2025-07-25,11:06:32.000,206,10978838,12645,0,1753441591,13010.14565618999,63.28208388000348,53371.449288480006 2025-07-25,11:06:33.000,206,10978846,12485,0,1753441592,13010.280382389996,63.30323127000156,53371.54012104001 2025-07-25,11:06:34.000,206,10978836,12605,0,1753441593,13010.307327629991,63.33847691999836,53371.547108160004 2025-07-25,11:06:35.000,206,10978828,12685,0,1753441594,13010.367954419991,63.33847691999836,53371.60300512 2025-07-25,11:06:36.000,206,10978818,12725,0,1753441595,13010.408372279991,63.38077170000179,53371.62396648 2025-07-25,11:06:37.000,206,10978861,12765,0,1753441596,13010.421844899996,63.43011561000458,53371.65191496 2025-07-25,11:06:38.000,206,10978796,12765,0,1753441597,13010.435317520001,63.50060690999817,53371.67287632 2025-07-25,11:06:39.000,206,10978781,12765,0,1753441598,13010.435317520001,63.5429016900016,53371.735760400006 2025-07-25,11:06:40.000,206,10978810,13005,0,1753441599,13010.421844899996,63.64863863999926,53371.74274752 2025-07-25,11:06:41.000,206,10978841,12725,0,1753441600,13010.401635969996,63.70503168000141,53371.833580080005 2025-07-25,11:06:42.000,206,10978791,12965,0,1753441601,13010.347745489991,63.76142472000356,53371.89646416001 2025-07-25,11:06:43.000,206,10978857,12605,0,1753441602,13010.307327629991,63.803719499999715,53371.84755432 2025-07-25,11:06:44.000,206,10978802,12765,0,1753441603,13010.300591319996,63.909456450004654,53371.86851568 2025-07-25,11:06:45.000,206,10978798,12725,0,1753441604,13010.23322822,63.979947749998246,53371.89646416001 2025-07-25,11:06:46.000,206,10978847,12925,0,1753441605,13010.17260143,64.02929166000104,53371.96633536 2025-07-25,11:06:47.000,206,10978803,12605,0,1753441606,13010.14565618999,64.06453730999783,53371.97332248001 2025-07-25,11:06:48.000,206,10978841,12805,0,1753441607,13010.11197464,64.14207773999806,53371.9803096 2025-07-25,11:06:49.000,206,10978836,12805,0,1753441608,13010.14565618999,64.17027426000277,53372.001270960005 2025-07-25,11:06:50.000,206,10978812,12765,0,1753441609,13010.08502939999,64.21961816999828,53372.03620656 2025-07-25,11:06:51.000,206,10978849,12885,0,1753441610,13010.08502939999,64.29715859999851,53372.071142160006 2025-07-25,11:06:52.000,206,10978837,12565,0,1753441611,13010.12544725999,64.29010946999915,53372.099090640004 2025-07-25,11:06:53.000,206,10978812,12925,0,1753441612,13010.138919879995,64.31830599000386,53372.168961840005 2025-07-25,11:06:54.000,206,10978806,12605,0,1753441613,13010.159128809995,64.33240425000258,53372.14800048 2025-07-25,11:06:55.000,206,10978785,12685,0,1753441614,13010.23322822,64.31830599000386,53372.24582016 2025-07-25,11:06:56.000,206,10978809,12765,0,1753441615,13010.260173459996,64.32535512000322,53372.20389744 2025-07-25,11:06:57.000,206,10978839,12965,0,1753441616,13010.300591319996,64.27601121000043,53372.287742880006 2025-07-25,11:06:58.000,206,10978839,12925,0,1753441617,13010.415108590001,64.22666729999764,53372.29473 2025-07-25,11:06:59.000,206,10978867,12765,0,1753441618,13010.435317520001,64.16322513000341,53372.32966560001 2025-07-25,11:07:00.000,206,10978861,13005,0,1753441619,13010.502680619997,64.09273383000254,53372.29473 2025-07-25,11:07:01.000,206,10978827,12725,0,1753441620,13010.543098479997,64.04338991999975,53372.34363984 2025-07-25,11:07:02.000,206,10978868,12765,0,1753441621,13010.590252649992,63.979947749998246,53372.39953680001 2025-07-25,11:07:03.000,206,10978878,12725,0,1753441622,13010.617197890002,63.87421080000058,53372.455433760006 2025-07-25,11:07:04.000,206,10978890,12645,0,1753441623,13010.691297299993,63.82486688999779,53372.44844664001 2025-07-25,11:07:05.000,206,10978896,12845,0,1753441624,13010.664352059997,63.71208081000077,53372.455433760006 2025-07-25,11:07:06.000,206,10978818,12765,0,1753441625,13010.671088369993,63.627491250001185,53372.48338224 2025-07-25,11:07:07.000,206,10978820,12845,0,1753441626,13010.677824680002,63.571098209999036,53372.469408 2025-07-25,11:07:08.000,206,10978845,12685,0,1753441627,13010.731715159993,63.507656040004804,53372.504343600005 2025-07-25,11:07:09.000,206,10978882,12685,0,1753441628,13010.731715159993,63.444213870003296,53372.5392792 2025-07-25,11:07:10.000,206,10978875,12725,0,1753441629,13010.751924089993,63.38077170000179,53372.51133072 2025-07-25,11:07:11.000,206,10978856,12685,0,1753441630,13010.765396709998,63.26093648999813,53372.5392792 2025-07-25,11:07:12.000,206,10978863,12925,0,1753441631,13010.799078259988,63.225690840001334,53372.5392792 2025-07-25,11:07:13.000,206,10978851,12965,0,1753441632,13010.846232429998,63.183396059997904,53372.54626632001 2025-07-25,11:07:14.000,206,10978904,12765,0,1753441633,13010.859705049988,63.11995389000367,53372.54626632001 2025-07-25,11:07:15.000,206,10978827,12805,0,1753441634,13010.866441359998,63.06356085000152,53372.56722768001 2025-07-25,11:07:16.000,206,10978865,12805,0,1753441635,13010.927068149998,63.035364330004086,53372.56722768001 2025-07-25,11:07:17.000,206,10978841,12965,0,1753441636,13010.967486009999,62.96487303000322,53372.553253440004 2025-07-25,11:07:18.000,206,10978824,12765,0,1753441637,13010.980958629989,62.91552912000043,53372.58818904 2025-07-25,11:07:19.000,206,10978873,12685,0,1753441638,13011.001167559989,62.92257824999979,53372.66504736001 2025-07-25,11:07:20.000,206,10978881,12765,0,1753441639,13011.055058039994,62.92257824999979,53372.63011176 2025-07-25,11:07:21.000,206,10978833,12605,0,1753441640,13011.055058039994,62.873234340004274,53372.6091504 2025-07-25,11:07:22.000,206,10978883,12725,0,1753441641,13011.068530659999,62.866185210004915,53372.66504736001 2025-07-25,11:07:23.000,206,10978886,12885,0,1753441642,13011.088739589999,62.84503781999956,53372.65806024 2025-07-25,11:07:24.000,206,10978852,12845,0,1753441643,13011.095475899994,62.88028347000363,53372.66504736001 2025-07-25,11:07:25.000,206,10978866,12845,0,1753441644,13011.135893759994,62.85913607999828,53372.73491856001 2025-07-25,11:07:26.000,206,10978885,12845,0,1753441645,13011.12242113999,62.866185210004915,53372.7488928 2025-07-25,11:07:27.000,206,10978805,12525,0,1753441646,13011.14936638,62.88733260000299,53372.76286704001 2025-07-25,11:07:28.000,206,10978855,12645,0,1753441647,13011.135893759994,62.90143086000171,53372.77684128 2025-07-25,11:07:29.000,206,10978879,12765,0,1753441648,13011.135893759994,62.92962737999915,53372.80478976 2025-07-25,11:07:30.000,206,10978893,12885,0,1753441649,13011.115684829994,62.92257824999979,53372.83273824001 2025-07-25,11:07:31.000,206,10978866,12805,0,1753441650,13011.135893759994,62.97192216000258,53372.89562232 2025-07-25,11:07:32.000,206,10978874,12765,0,1753441651,13011.12915745,62.943725639997865,53372.82575112 2025-07-25,11:07:33.000,206,10978831,12725,0,1753441652,13011.135893759994,62.97192216000258,53372.91658368 2025-07-25,11:07:34.000,206,10978918,13125,0,1753441653,13011.16957531,62.92257824999979,53372.90260944001 2025-07-25,11:07:35.000,206,10978857,12685,0,1753441654,13011.088739589999,62.943725639997865,53372.94453216 2025-07-25,11:07:36.000,206,10978823,12645,0,1753441655,13011.10894852,62.90143086000171,53372.97946776001 2025-07-25,11:07:37.000,206,10978840,12925,0,1753441656,13011.04158541999,62.90143086000171,53372.98645488 2025-07-25,11:07:38.000,206,10978877,12765,0,1753441657,13011.028112799999,62.88028347000363,53372.97946776001 2025-07-25,11:07:39.000,206,10978847,12805,0,1753441658,13011.021376489989,62.85208694999892,53373.04235184 2025-07-25,11:07:40.000,206,10978831,12885,0,1753441659,13010.994431249994,62.84503781999956,53373.00042912001 2025-07-25,11:07:41.000,206,10978867,12725,0,1753441660,13011.021376489989,62.83093956000084,53373.09126168 2025-07-25,11:07:42.000,206,10978842,12965,0,1753441661,13010.974222319994,62.802743040003406,53373.077287440006 2025-07-25,11:07:43.000,206,10978827,12645,0,1753441662,13011.001167559989,62.823890430001484,53373.09126168 2025-07-25,11:07:44.000,206,10978844,12805,0,1753441663,13010.947277079998,62.816841300002125,53373.14017152 2025-07-25,11:07:45.000,206,10978802,12885,0,1753441664,13010.940540769989,62.79569391000405,53373.11921016001 2025-07-25,11:07:46.000,206,10978886,12605,0,1753441665,13010.954013389994,62.802743040003406,53373.09824880001 2025-07-25,11:07:47.000,206,10978852,12765,0,1753441666,13010.933804459994,62.84503781999956,53373.11222304 2025-07-25,11:07:48.000,206,10978855,12845,0,1753441667,13010.927068149998,62.85208694999892,53373.175107120005 2025-07-25,11:07:49.000,206,10978838,12925,0,1753441668,13010.913595529993,62.873234340004274,53373.14715864001 2025-07-25,11:07:50.000,206,10978836,12605,0,1753441669,13010.886650289998,62.88028347000363,53373.18908136 2025-07-25,11:07:51.000,206,10978808,12805,0,1753441670,13010.886650289998,62.90847999000107,53373.224016960005 2025-07-25,11:07:52.000,206,10978833,12805,0,1753441671,13010.879913979988,62.90143086000171,53373.25895256 2025-07-25,11:07:53.000,206,10978832,12965,0,1753441672,13010.839496119988,62.89438173000235,53373.23799120001 2025-07-25,11:07:54.000,206,10978829,12885,0,1753441673,13010.799078259988,62.92257824999979,53373.26593968001 2025-07-25,11:07:55.000,206,10978858,12605,0,1753441674,13010.839496119988,62.89438173000235,53373.25196544 2025-07-25,11:07:56.000,206,10978807,12565,0,1753441675,13010.792341949993,62.866185210004915,53373.224016960005 2025-07-25,11:07:57.000,206,10978851,12765,0,1753441676,13010.826023499998,62.866185210004915,53373.23799120001 2025-07-25,11:07:58.000,206,10978854,12765,0,1753441677,13010.832759809993,62.78159564999805,53373.32882376 2025-07-25,11:07:59.000,206,10978885,12885,0,1753441678,13010.859705049988,62.753399130000616,53373.37074648 2025-07-25,11:08:00.000,206,10978828,12645,0,1753441679,13010.826023499998,62.71110435000446,53373.37074648 2025-07-25,11:08:01.000,206,10978847,12645,0,1753441680,13010.839496119988,62.68995695999911,53373.32882376 2025-07-25,11:08:02.000,206,10978870,13005,0,1753441681,13010.859705049988,62.65471131000231,53373.36375936001 2025-07-25,11:08:03.000,206,10978821,12765,0,1753441682,13010.879913979988,62.61241652999888,53373.38472072001 2025-07-25,11:08:04.000,206,10978895,13165,0,1753441683,13010.947277079998,62.534876099998655,53373.39869496 2025-07-25,11:08:05.000,206,10978811,12605,0,1753441684,13010.994431249994,62.49963045000186,53373.40568208001 2025-07-25,11:08:06.000,206,10978840,12685,0,1753441685,13010.987694939999,62.44323740999971,53373.42664344 2025-07-25,11:08:07.000,206,10978828,12765,0,1753441686,13010.994431249994,62.400942630003556,53373.412669200006 2025-07-25,11:08:08.000,206,10978825,12445,0,1753441687,13011.001167559989,62.33045133000269,53373.42664344 2025-07-25,11:08:09.000,206,10978826,12605,0,1753441688,13010.987694939999,62.302254809997976,53373.39869496 2025-07-25,11:08:10.000,206,10978840,12965,0,1753441689,13010.954013389994,62.20356698999967,53373.39869496 2025-07-25,11:08:11.000,206,10978850,12605,0,1753441690,13010.940540769989,62.21061611999903,53373.412669200006 2025-07-25,11:08:12.000,206,10978850,12805,0,1753441691,13010.933804459994,62.1471739500048,53373.49651464 2025-07-25,11:08:13.000,206,10978884,12925,0,1753441692,13010.873177669993,62.04848612999922,53373.48952752 2025-07-25,11:08:14.000,206,10978804,12645,0,1753441693,13010.852968739993,62.006191350003064,53373.49651464 2025-07-25,11:08:15.000,206,10978835,12765,0,1753441694,13010.799078259988,61.91455266000412,53373.45459192001 2025-07-25,11:08:16.000,206,10978840,12845,0,1753441695,13010.751924089993,61.85815962000197,53373.48254040001 2025-07-25,11:08:17.000,206,10978843,12605,0,1753441696,13010.671088369993,61.75242267000431,53373.45459192001 2025-07-25,11:08:18.000,206,10978824,12725,0,1753441697,13010.657615750002,61.67488224000408,53373.39869496 2025-07-25,11:08:19.000,206,10978846,12765,0,1753441698,13010.623934199997,61.63258746000065,53373.461579040006 2025-07-25,11:08:20.000,206,10978816,12645,0,1753441699,13010.590252649992,61.484555729999556,53373.41965632 2025-07-25,11:08:21.000,206,10978839,12925,0,1753441700,13010.576780030002,61.40701529999933,53373.461579040006 2025-07-25,11:08:22.000,206,10978859,12765,0,1753441701,13010.516153240002,61.364720520003175,53373.4476048 2025-07-25,11:08:23.000,206,10978897,12725,0,1753441702,13010.482471689997,61.21668879000208,53373.41965632 2025-07-25,11:08:24.000,206,10978867,12605,0,1753441703,13010.428581209992,61.132099230002495,53373.412669200006 2025-07-25,11:08:25.000,206,10978891,13085,0,1753441704,13010.394899660001,61.0193131499982,53373.38472072001 2025-07-25,11:08:26.000,206,10978889,12685,0,1753441705,13010.361218109996,60.955870980003965,53373.342798000005 2025-07-25,11:08:27.000,206,10978816,12685,0,1753441706,13010.33427287,60.84308489999967,53373.33581088001 2025-07-25,11:08:28.000,206,10978879,12645,0,1753441707,13010.287118699991,60.75144621000072,53373.342798000005 2025-07-25,11:08:29.000,206,10978831,12885,0,1753441708,13010.25343715,60.723249690003286,53373.33581088001 2025-07-25,11:08:30.000,206,10978829,12805,0,1753441709,13010.24670083999,60.66685665000114,53373.32183664 2025-07-25,11:08:31.000,206,10978820,12885,0,1753441710,13010.21301929,60.61751273999835,53373.36375936001 2025-07-25,11:08:32.000,206,10978819,12925,0,1753441711,13010.16586511999,60.61046360999899,53373.272926800004 2025-07-25,11:08:33.000,206,10978849,12765,0,1753441712,13010.118710949995,60.56816883000283,53373.244978320006 2025-07-25,11:08:34.000,206,10978837,12485,0,1753441713,13010.08502939999,60.53997230999812,53373.28690104001 2025-07-25,11:08:35.000,206,10978829,12685,0,1753441714,13010.017666299995,60.47653014000389,53373.224016960005 2025-07-25,11:08:36.000,206,10978859,12485,0,1753441715,13009.957039509995,60.455382749998535,53373.25196544 2025-07-25,11:08:37.000,206,10978845,12605,0,1753441716,13009.94356688999,60.46948101000453,53373.23100408 2025-07-25,11:08:38.000,206,10978893,12885,0,1753441717,13009.90314902999,60.441284489999816,53373.16113288 2025-07-25,11:08:39.000,206,10978811,12965,0,1753441718,13009.876203789994,60.497677530001965,53373.16812000001 2025-07-25,11:08:40.000,206,10978863,12765,0,1753441719,13009.802104379989,60.48357927000325,53373.16812000001 2025-07-25,11:08:41.000,206,10978848,12725,0,1753441720,13009.788631759999,60.490628400002606,53373.16113288 2025-07-25,11:08:42.000,206,10978835,12965,0,1753441721,13009.741477589989,60.490628400002606,53373.11921016001 2025-07-25,11:08:43.000,206,10978880,12725,0,1753441722,13009.701059729989,60.490628400002606,53373.09824880001 2025-07-25,11:08:44.000,206,10978839,13005,0,1753441723,13009.660641869988,60.53292317999876,53373.11222304 2025-07-25,11:08:45.000,206,10978839,12805,0,1753441724,13009.573069839993,60.53997230999812,53373.08427456 2025-07-25,11:08:46.000,206,10978846,12645,0,1753441725,13009.525915669998,60.547021440004755,53373.105235920004 2025-07-25,11:08:47.000,206,10978876,12645,0,1753441726,13009.458552570002,60.53997230999812,53373.04235184 2025-07-25,11:08:48.000,206,10978824,12805,0,1753441727,13009.411398399992,60.53997230999812,53372.96549352 2025-07-25,11:08:49.000,206,10978852,12805,0,1753441728,13009.344035299997,60.58226709000155,53373.04235184 2025-07-25,11:08:50.000,206,10978841,12765,0,1753441729,13009.249726959992,60.59636535000027,53373.01440336 2025-07-25,11:08:51.000,206,10978861,12765,0,1753441730,13009.168891239991,60.61046360999899,53372.993442 2025-07-25,11:08:52.000,206,10978852,12845,0,1753441731,13009.0745829,60.64570926000306,53372.993442 2025-07-25,11:08:53.000,206,10978865,12765,0,1753441732,13009.00721979999,60.688004039999214,53373.007416240005 2025-07-25,11:08:54.000,206,10978820,12965,0,1753441733,13008.94659300999,60.723249690003286,53372.958506400006 2025-07-25,11:08:55.000,206,10978850,12765,0,1753441734,13008.879229909995,60.79374099000415,53372.95151928001 2025-07-25,11:08:56.000,206,10978839,12965,0,1753441735,13008.80513049999,60.80079012000351,53372.88164808001 2025-07-25,11:08:57.000,206,10978851,12965,0,1753441736,13008.77144895,60.8853796800031,53372.95151928001 2025-07-25,11:08:58.000,206,10978870,12605,0,1753441737,13008.77144895,60.93472358999861,53372.97946776001 2025-07-25,11:08:59.000,206,10978855,12685,0,1753441738,13008.757976329995,60.962920110003324,53372.909596560006 2025-07-25,11:09:00.000,206,10978836,12525,0,1753441739,13008.73103109,60.97701837000204,53372.86767384 2025-07-25,11:09:01.000,206,10978823,12805,0,1753441740,13008.74450370999,60.99816576000012,53372.89562232 2025-07-25,11:09:02.000,206,10978848,12965,0,1753441741,13008.73103109,61.04750967000291,53372.94453216 2025-07-25,11:09:03.000,206,10978898,12765,0,1753441742,13008.75124002,61.075706190000346,53372.97248064 2025-07-25,11:09:04.000,206,10978837,12965,0,1753441743,13008.76471263999,61.04750967000291,53372.909596560006 2025-07-25,11:09:05.000,206,10978864,12685,0,1753441744,13008.798394189995,61.02636228000483,53372.937545040004 2025-07-25,11:09:06.000,206,10978845,12725,0,1753441745,13008.85228467,61.00521488999948,53372.937545040004 2025-07-25,11:09:07.000,206,10978845,13005,0,1753441746,13008.838812049995,61.04046054000355,53372.93055792001 2025-07-25,11:09:08.000,206,10978878,12765,0,1753441747,13008.89270253,60.99816576000012,53372.96549352 2025-07-25,11:09:09.000,206,10978849,12845,0,1753441748,13008.818603119995,60.9840675000014,53372.90260944001 2025-07-25,11:09:10.000,206,10978822,12725,0,1753441749,13008.85228467,60.96996924000268,53372.88164808001 2025-07-25,11:09:11.000,206,10978843,12605,0,1753441750,13008.879229909995,60.913576200000534,53372.90260944001 2025-07-25,11:09:12.000,206,10978855,12765,0,1753441751,13008.919647769995,60.8853796800031,53372.87466096 2025-07-25,11:09:13.000,206,10978853,12965,0,1753441752,13008.919647769995,60.864232289997744,53372.888635200005 2025-07-25,11:09:14.000,206,10978876,12805,0,1753441753,13008.939856699995,60.857183159998385,53372.89562232 2025-07-25,11:09:15.000,206,10978855,12645,0,1753441754,13008.91291146,60.83603577000031,53372.89562232 2025-07-25,11:09:16.000,206,10978835,12845,0,1753441755,13008.91291146,60.850134029999026,53372.94453216 2025-07-25,11:09:17.000,206,10978813,12805,0,1753441756,13008.95332932,60.82898664000095,53372.89562232 2025-07-25,11:09:18.000,206,10978797,12645,0,1753441757,13008.96680193999,60.80783925000287,53372.8536996 2025-07-25,11:09:19.000,206,10978845,12765,0,1753441758,13008.94659300999,60.81488838000223,53372.87466096 2025-07-25,11:09:20.000,206,10978849,12765,0,1753441759,13008.92638407999,60.84308489999967,53372.87466096 2025-07-25,11:09:21.000,206,10978825,12725,0,1753441760,13008.94659300999,60.87128142000438,53372.888635200005 2025-07-25,11:09:22.000,206,10978876,12765,0,1753441761,13008.939856699995,60.87833055000374,53372.89562232 2025-07-25,11:09:23.000,206,10978876,12645,0,1753441762,13008.91291146,60.899477940001816,53372.8536996 2025-07-25,11:09:24.000,206,10978807,12605,0,1753441763,13008.89270253,60.955870980003965,53372.86767384 2025-07-25,11:09:25.000,206,10978833,12885,0,1753441764,13008.82533942999,60.955870980003965,53372.86068672001 2025-07-25,11:09:26.000,206,10978839,12765,0,1753441765,13008.79165788,60.96996924000268,53372.78382840001 2025-07-25,11:09:27.000,206,10978868,12725,0,1753441766,13008.778185259995,61.0193131499982,53372.83273824001 2025-07-25,11:09:28.000,206,10978815,12765,0,1753441767,13008.757976329995,61.02636228000483,53372.84671248 2025-07-25,11:09:29.000,206,10978845,12645,0,1753441768,13008.72429477999,61.075706190000346,53372.78382840001 2025-07-25,11:09:30.000,206,10978863,12885,0,1753441769,13008.71082216,61.11095184000442,53372.839725360005 2025-07-25,11:09:31.000,206,10978809,12725,0,1753441770,13008.697349539994,61.146197490001214,53372.86767384 2025-07-25,11:09:32.000,206,10978866,12565,0,1753441771,13008.66366798999,61.139148360001855,53372.84671248 2025-07-25,11:09:33.000,206,10978883,12645,0,1753441772,13008.68387691999,61.20963966000272,53372.86068672001 2025-07-25,11:09:34.000,206,10978842,12285,0,1753441773,13008.656931679994,61.23783618000016,53372.90260944001 2025-07-25,11:09:35.000,206,10978879,12805,0,1753441774,13008.64345905999,61.24488530999952,53372.888635200005 2025-07-25,11:09:36.000,206,10978873,12685,0,1753441775,13008.609777509999,61.29422922000231,53372.888635200005 2025-07-25,11:09:37.000,206,10978864,12605,0,1753441776,13008.636722749994,61.308327480001026,53372.88164808001 2025-07-25,11:09:38.000,206,10978870,12725,0,1753441777,13008.656931679994,61.357671390003816,53372.937545040004 2025-07-25,11:09:39.000,206,10978821,12845,0,1753441778,13008.636722749994,61.38586791000125,53372.86767384 2025-07-25,11:09:40.000,206,10978820,12765,0,1753441779,13008.629986439999,61.40701529999933,53372.9235708 2025-07-25,11:09:41.000,206,10978839,12685,0,1753441780,13008.629986439999,61.39291704000061,53372.937545040004 2025-07-25,11:09:42.000,206,10978818,12685,0,1753441781,13008.68387691999,61.41406442999869,53372.95151928001 2025-07-25,11:09:43.000,206,10978845,12645,0,1753441782,13008.656931679994,61.42111355999805,53372.95151928001 2025-07-25,11:09:44.000,206,10978875,12925,0,1753441783,13008.670404299999,61.44931008000276,53372.94453216 2025-07-25,11:09:45.000,206,10978871,12605,0,1753441784,13008.69061323,61.41406442999869,53372.937545040004 2025-07-25,11:09:46.000,206,10978815,12805,0,1753441785,13008.66366798999,61.44931008000276,53372.958506400006 2025-07-25,11:09:47.000,206,10978874,12965,0,1753441786,13008.670404299999,61.41406442999869,53372.94453216 2025-07-25,11:09:48.000,206,10978816,13205,0,1753441787,13008.717558469994,61.37881878000189,53372.97946776001 2025-07-25,11:09:49.000,206,10978849,12805,0,1753441788,13008.670404299999,61.39291704000061,53373.01440336 2025-07-25,11:09:50.000,206,10978819,12925,0,1753441789,13008.66366798999,61.35062226000446,53373.01440336 2025-07-25,11:09:51.000,206,10978869,12965,0,1753441790,13008.636722749994,61.33652399999846,53372.958506400006 2025-07-25,11:09:52.000,206,10978839,12925,0,1753441791,13008.636722749994,61.315376610000385,53372.97946776001 2025-07-25,11:09:53.000,206,10978785,12645,0,1753441792,13008.636722749994,61.29422922000231,53373.00042912001 2025-07-25,11:09:54.000,206,10978834,12605,0,1753441793,13008.616513819994,61.28718009000295,53373.03536472 2025-07-25,11:09:55.000,206,10978888,12805,0,1753441794,13008.656931679994,61.2307870500008,53373.00042912001 2025-07-25,11:09:56.000,206,10978843,12605,0,1753441795,13008.616513819994,61.23783618000016,53373.01440336 2025-07-25,11:09:57.000,206,10978845,13125,0,1753441796,13008.64345905999,61.20259053000336,53373.04235184 2025-07-25,11:09:58.000,206,10978830,12645,0,1753441797,13008.636722749994,61.195541400004004,53373.04235184 2025-07-25,11:09:59.000,206,10978841,13125,0,1753441798,13008.656931679994,61.16029574999993,53373.056326080005 2025-07-25,11:10:00.000,206,10978858,13005,0,1753441799,13008.74450370999,61.17439400999865,53373.11921016001 2025-07-25,11:10:01.000,206,10978849,12645,0,1753441800,13008.77144895,61.16734487999929,53373.07030032001 2025-07-25,11:10:02.000,206,10978832,12565,0,1753441801,13008.78492156999,61.10390270999778,53373.105235920004 2025-07-25,11:10:03.000,206,10978837,13045,0,1753441802,13008.85228467,61.139148360001855,53373.105235920004 2025-07-25,11:10:04.000,206,10978886,12925,0,1753441803,13008.8724936,61.089804449999065,53373.1331844 2025-07-25,11:10:05.000,206,10978859,12725,0,1753441804,13008.919647769995,61.075706190000346,53373.1331844 2025-07-25,11:10:06.000,206,10978849,13085,0,1753441805,13008.94659300999,61.06865706000099,53373.16812000001 2025-07-25,11:10:07.000,206,10978885,12725,0,1753441806,13008.980274559995,61.03341141000419,53373.18209424 2025-07-25,11:10:08.000,206,10978823,12325,0,1753441807,13009.04763765999,61.02636228000483,53373.18209424 2025-07-25,11:10:09.000,206,10978878,12805,0,1753441808,13009.04763765999,61.00521488999948,53373.175107120005 2025-07-25,11:10:10.000,206,10978851,13005,0,1753441809,13009.067846589991,61.00521488999948,53373.2030556 2025-07-25,11:10:11.000,206,10978823,12965,0,1753441810,13009.128473379991,61.0193131499982,53373.244978320006 2025-07-25,11:10:12.000,206,10978851,12605,0,1753441811,13009.189100169991,61.01226401999884,53373.272926800004 2025-07-25,11:10:13.000,206,10978879,12725,0,1753441812,13009.155418620001,60.99816576000012,53373.27991392 2025-07-25,11:10:14.000,206,10978839,12925,0,1753441813,13009.168891239991,60.9840675000014,53373.30087528 2025-07-25,11:10:15.000,206,10978834,12725,0,1753441814,13009.175627550001,61.01226401999884,53373.3078624 2025-07-25,11:10:16.000,206,10978885,12605,0,1753441815,13009.195836480001,61.00521488999948,53373.32882376 2025-07-25,11:10:17.000,206,10978835,12645,0,1753441816,13009.189100169991,61.01226401999884,53373.33581088001 2025-07-25,11:10:18.000,206,10978845,12885,0,1753441817,13009.189100169991,60.99111663000076,53373.3078624 2025-07-25,11:10:19.000,206,10978880,12805,0,1753441818,13009.162154929996,61.01226401999884,53373.412669200006 2025-07-25,11:10:20.000,206,10978857,13045,0,1753441819,13009.141945999996,61.0193131499982,53373.37074648 2025-07-25,11:10:21.000,206,10978888,12765,0,1753441820,13009.135209690001,61.02636228000483,53373.4476048 2025-07-25,11:10:22.000,206,10978824,12845,0,1753441821,13009.081319209996,61.06160793000163,53373.47555328 2025-07-25,11:10:23.000,206,10978826,12565,0,1753441822,13009.02742872999,61.06865706000099,53373.42664344 2025-07-25,11:10:24.000,206,10978879,12765,0,1753441823,13009.03416504,61.05455880000227,53373.47555328 2025-07-25,11:10:25.000,206,10978859,12765,0,1753441824,13008.97353825,61.11095184000442,53373.48952752 2025-07-25,11:10:26.000,206,10978852,12605,0,1753441825,13008.93312039,61.125050100003136,53373.47555328 2025-07-25,11:10:27.000,206,10978863,12765,0,1753441826,13008.92638407999,61.15324662000057,53373.46856616 2025-07-25,11:10:28.000,206,10978777,12485,0,1753441827,13008.899438839995,61.188492270004645,53373.53843736 2025-07-25,11:10:29.000,206,10978892,12925,0,1753441828,13008.879229909995,61.25193443999888,53373.52446312 2025-07-25,11:10:30.000,206,10978851,12685,0,1753441829,13008.83207574,61.28718009000295,53373.559398720005 2025-07-25,11:10:31.000,206,10978869,13005,0,1753441830,13008.81186681,61.3294748699991,53373.50350176001 2025-07-25,11:10:32.000,206,10978851,12805,0,1753441831,13008.79165788,61.364720520003175,53373.52446312 2025-07-25,11:10:33.000,206,10978827,12645,0,1753441832,13008.80513049999,61.41406442999869,53373.461579040006 2025-07-25,11:10:34.000,206,10978818,12845,0,1753441833,13008.818603119995,61.484555729999556,53373.517476 2025-07-25,11:10:35.000,206,10978834,12725,0,1753441834,13008.80513049999,61.491604859998915,53373.49651464 2025-07-25,11:10:36.000,206,10978863,12765,0,1753441835,13008.818603119995,61.56914528999914,53373.5873472 2025-07-25,11:10:37.000,206,10978881,12845,0,1753441836,13008.818603119995,61.597341810003854,53373.55241160001 2025-07-25,11:10:38.000,206,10978855,12845,0,1753441837,13008.818603119995,61.68193137000344,53373.559398720005 2025-07-25,11:10:39.000,206,10978857,12805,0,1753441838,13008.81186681,61.70307876000152,53373.61529568 2025-07-25,11:10:40.000,206,10978844,12645,0,1753441839,13008.82533942999,61.67488224000408,53373.64324416 2025-07-25,11:10:41.000,206,10978852,12565,0,1753441840,13008.81186681,61.71012789000088,53373.60132144001 2025-07-25,11:10:42.000,206,10978850,12765,0,1753441841,13008.798394189995,61.731275279998954,53373.60132144001 2025-07-25,11:10:43.000,206,10978849,12725,0,1753441842,13008.778185259995,61.75242267000431,53373.61529568 2025-07-25,11:10:44.000,206,10978864,12645,0,1753441843,13008.82533942999,61.74537353999767,53373.608308560004 2025-07-25,11:10:45.000,206,10978840,12765,0,1753441844,13008.78492156999,61.70307876000152,53373.559398720005 2025-07-25,11:10:46.000,206,10978860,12885,0,1753441845,13008.778185259995,61.724226149999595,53373.57337296001 2025-07-25,11:10:47.000,206,10978846,12925,0,1753441846,13008.76471263999,61.6889805000028,53373.56638584 2025-07-25,11:10:48.000,206,10978861,12605,0,1753441847,13008.79165788,61.69602963000216,53373.65023128001 2025-07-25,11:10:49.000,206,10978893,12805,0,1753441848,13008.81186681,61.66783311000472,53373.62228280001 2025-07-25,11:10:50.000,206,10978841,12605,0,1753441849,13008.83207574,61.61144007000257,53373.64324416 2025-07-25,11:10:51.000,206,10978846,12565,0,1753441850,13008.81186681,61.61144007000257,53373.60132144001 2025-07-25,11:10:52.000,206,10978854,12885,0,1753441851,13008.84554835999,61.60439094000321,53373.60132144001 2025-07-25,11:10:53.000,206,10978787,12645,0,1753441852,13008.85228467,61.540948770001705,53373.66420552 2025-07-25,11:10:54.000,206,10978841,12765,0,1753441853,13008.8724936,61.51980138000363,53373.66420552 2025-07-25,11:10:55.000,206,10978850,12285,0,1753441854,13008.919647769995,61.52685051000299,53373.66420552 2025-07-25,11:10:56.000,206,10978846,12605,0,1753441855,13008.93312039,61.533899640002346,53373.66420552 2025-07-25,11:10:57.000,206,10978838,12845,0,1753441856,13008.95332932,61.51980138000363,53373.66420552 2025-07-25,11:10:58.000,206,10978827,12725,0,1753441857,13008.960065629995,61.540948770001705,53373.629269920006 2025-07-25,11:10:59.000,206,10978886,12765,0,1753441858,13009.00721979999,61.51275225000427,53373.63625704 2025-07-25,11:11:00.000,206,10978884,12765,0,1753441859,13009.03416504,61.5761944199985,53373.71311536 2025-07-25,11:11:01.000,206,10978865,12645,0,1753441860,13009.04763765999,61.533899640002346,53373.67119264001 2025-07-25,11:11:02.000,206,10978875,12525,0,1753441861,13009.081319209996,61.58324354999786,53373.67119264001 2025-07-25,11:11:03.000,206,10978846,13005,0,1753441862,13009.141945999996,61.61848920000193,53373.70612824 2025-07-25,11:11:04.000,206,10978884,12645,0,1753441863,13009.168891239991,61.68193137000344,53373.74805096001 2025-07-25,11:11:05.000,206,10978865,12765,0,1753441864,13009.222781719996,61.75242267000431,53373.72010248001 2025-07-25,11:11:06.000,206,10978825,12725,0,1753441865,13009.249726959992,61.7876683200011,53373.7620252 2025-07-25,11:11:07.000,206,10978829,12765,0,1753441866,13009.242990649996,61.8229139699979,53373.70612824 2025-07-25,11:11:08.000,206,10978850,12925,0,1753441867,13009.303617439997,61.87225788000069,53373.775999440004 2025-07-25,11:11:09.000,206,10978834,13005,0,1753441868,13009.330562679992,61.9357000500022,53373.775999440004 2025-07-25,11:11:10.000,206,10978874,12765,0,1753441869,13009.370980539992,62.02028961000178,53373.7620252 2025-07-25,11:11:11.000,206,10978892,12965,0,1753441870,13009.391189469992,62.01324048000242,53373.78997368001 2025-07-25,11:11:12.000,206,10978858,12805,0,1753441871,13009.431607329992,62.04143699999986,53373.74106384001 2025-07-25,11:11:13.000,206,10978861,12565,0,1753441872,13009.397925780002,62.06963352000457,53373.8318964 2025-07-25,11:11:14.000,206,10978894,12765,0,1753441873,13009.418134710002,62.04143699999986,53373.894780480005 2025-07-25,11:11:15.000,206,10978858,12965,0,1753441874,13009.465288879997,62.0343878700005,53373.86683200001 2025-07-25,11:11:16.000,206,10978871,12685,0,1753441875,13009.485497809997,62.04848612999922,53373.91574184001 2025-07-25,11:11:17.000,206,10978864,12645,0,1753441876,13009.498970430002,62.02733874000114,53373.9017676 2025-07-25,11:11:18.000,206,10978825,12605,0,1753441877,13009.492234119993,61.999142220003705,53373.92272896 2025-07-25,11:11:19.000,206,10978897,12725,0,1753441878,13009.559597220003,61.992093090004346,53373.90875472001 2025-07-25,11:11:20.000,206,10978901,12965,0,1753441879,13009.552860909993,61.956847440000274,53373.92272896 2025-07-25,11:11:21.000,206,10978877,12765,0,1753441880,13009.613487699993,61.92160179000348,53373.95067744 2025-07-25,11:11:22.000,206,10978864,12805,0,1753441881,13009.600015079988,61.92160179000348,53373.90875472001 2025-07-25,11:11:23.000,206,10978859,12765,0,1753441882,13009.674114489993,61.85111049000261,53373.97862592 2025-07-25,11:11:24.000,206,10978858,12685,0,1753441883,13009.687587109998,61.829963100004534,53373.91574184001 2025-07-25,11:11:25.000,206,10978871,12965,0,1753441884,13009.741477589989,61.79471745000046,53373.964651680006 2025-07-25,11:11:26.000,206,10978853,12925,0,1753441885,13009.761686519989,61.7876683200011,53373.95766456001 2025-07-25,11:11:27.000,206,10978830,12605,0,1753441886,13009.835785929994,61.79471745000046,53373.943690320004 2025-07-25,11:11:28.000,206,10978821,12885,0,1753441887,13009.849258549999,61.81586483999854,53373.95067744 2025-07-25,11:11:29.000,206,10978917,12645,0,1753441888,13009.92335795999,61.81586483999854,53373.97862592 2025-07-25,11:11:30.000,206,10978850,12605,0,1753441889,13009.896412719994,61.81586483999854,53373.98561304001 2025-07-25,11:11:31.000,206,10978881,12805,0,1753441890,13009.9503032,61.85111049000261,53374.02054864 2025-07-25,11:11:32.000,206,10978852,12805,0,1753441891,13009.977248439995,61.87225788000069,53373.9716388 2025-07-25,11:11:33.000,206,10978845,12805,0,1753441892,13009.93009427,61.88635613999941,53373.98561304001 2025-07-25,11:11:34.000,206,10978847,12605,0,1753441893,13009.93009427,61.829963100004534,53373.95067744 2025-07-25,11:11:35.000,206,10978831,12885,0,1753441894,13009.957039509995,61.87930701000005,53373.99260016 2025-07-25,11:11:36.000,206,10978939,13005,0,1753441895,13009.97051213,61.88635613999941,53373.97862592 2025-07-25,11:11:37.000,206,10978866,12765,0,1753441896,13009.977248439995,61.88635613999941,53373.93670320001 2025-07-25,11:11:38.000,206,10978857,12685,0,1753441897,13009.99072106,61.942749180001556,53374.00657440001 2025-07-25,11:11:39.000,206,10978858,12445,0,1753441898,13010.00419367999,61.96389656999963,53373.943690320004 2025-07-25,11:11:40.000,206,10978837,12805,0,1753441899,13010.037875229995,61.96389656999963,53373.98561304001 2025-07-25,11:11:41.000,206,10978876,12645,0,1753441900,13010.058084159995,61.942749180001556,53373.964651680006 2025-07-25,11:11:42.000,206,10978917,12805,0,1753441901,13010.09176571,61.9357000500022,53373.964651680006 2025-07-25,11:11:43.000,206,10978836,12845,0,1753441902,13010.12544725999,61.91455266000412,53373.99958728 2025-07-25,11:11:44.000,206,10978906,12645,0,1753441903,13010.17260143,61.900454399998125,53373.99958728 2025-07-25,11:11:45.000,206,10978867,12685,0,1753441904,13010.22649190999,61.86520875000133,53374.04849712 2025-07-25,11:11:46.000,206,10978901,12645,0,1753441905,13010.27364608,61.8229139699979,53374.05548424001 2025-07-25,11:11:47.000,206,10978856,12685,0,1753441906,13010.327536559991,61.80881570999918,53374.02753576 2025-07-25,11:11:48.000,206,10978858,12885,0,1753441907,13010.381427039996,61.724226149999595,53374.013561520005 2025-07-25,11:11:49.000,206,10978863,12605,0,1753441908,13010.374690730001,61.69602963000216,53373.99260016 2025-07-25,11:11:50.000,206,10978851,12605,0,1753441909,13010.468999069992,61.62553833000129,53373.97862592 2025-07-25,11:11:51.000,206,10978892,12645,0,1753441910,13010.536362170002,61.56914528999914,53373.9716388 2025-07-25,11:11:52.000,206,10978857,12885,0,1753441911,13010.583516339997,61.55504703000042,53374.03452288001 2025-07-25,11:11:53.000,206,10978807,12965,0,1753441912,13010.644143129997,61.47045747000084,53374.111381200004 2025-07-25,11:11:54.000,206,10978813,13085,0,1753441913,13010.664352059997,61.42816269000468,53374.09041984 2025-07-25,11:11:55.000,206,10978851,13005,0,1753441914,13010.677824680002,61.371769650002534,53374.062471360005 2025-07-25,11:11:56.000,206,10978858,12965,0,1753441915,13010.738451470002,61.35062226000446,53374.06945848 2025-07-25,11:11:57.000,206,10978808,12885,0,1753441916,13010.751924089993,61.315376610000385,53374.013561520005 2025-07-25,11:11:58.000,206,10978872,12725,0,1753441917,13010.805814569998,61.28718009000295,53374.06945848 2025-07-25,11:11:59.000,206,10978834,12805,0,1753441918,13010.839496119988,61.29422922000231,53374.08343272001 2025-07-25,11:12:00.000,206,10978849,12565,0,1753441919,13010.839496119988,61.322425739999744,53374.09740696 2025-07-25,11:12:01.000,206,10978822,12605,0,1753441920,13010.852968739993,61.308327480001026,53374.111381200004 2025-07-25,11:12:02.000,206,10978838,12965,0,1753441921,13010.852968739993,61.315376610000385,53374.12535544001 2025-07-25,11:12:03.000,206,10978863,12725,0,1753441922,13010.859705049988,61.315376610000385,53374.111381200004 2025-07-25,11:12:04.000,206,10978834,12765,0,1753441923,13010.879913979988,61.28718009000295,53374.09041984 2025-07-25,11:12:05.000,206,10978798,12765,0,1753441924,13010.839496119988,61.315376610000385,53374.132342560006 2025-07-25,11:12:06.000,206,10978849,12605,0,1753441925,13010.805814569998,61.28013096000359,53374.10439408001 2025-07-25,11:12:07.000,206,10978858,12605,0,1753441926,13010.832759809993,61.322425739999744,53374.11836832 2025-07-25,11:12:08.000,206,10978838,12925,0,1753441927,13010.785605639998,61.25193443999888,53374.12535544001 2025-07-25,11:12:09.000,206,10978864,12805,0,1753441928,13010.751924089993,61.20963966000272,53374.15330392001 2025-07-25,11:12:10.000,206,10978823,12925,0,1753441929,13010.758660400003,61.188492270004645,53374.13932968 2025-07-25,11:12:11.000,206,10978839,12685,0,1753441930,13010.758660400003,61.146197490001214,53374.16029104 2025-07-25,11:12:12.000,206,10978827,12725,0,1753441931,13010.684560989997,61.125050100003136,53374.111381200004 2025-07-25,11:12:13.000,206,10978882,12405,0,1753441932,13010.671088369993,61.04750967000291,53374.111381200004 2025-07-25,11:12:14.000,206,10978843,12805,0,1753441933,13010.684560989997,61.00521488999948,53374.10439408001 2025-07-25,11:12:15.000,206,10978892,12845,0,1753441934,13010.718242540002,60.94177271999797,53374.12535544001 2025-07-25,11:12:16.000,206,10978870,12965,0,1753441935,13010.724978849998,60.906527070001175,53374.13932968 2025-07-25,11:12:17.000,206,10978859,13005,0,1753441936,13010.751924089993,60.857183159998385,53374.12535544001 2025-07-25,11:12:18.000,206,10978871,12805,0,1753441937,13010.738451470002,60.786691860004794,53374.11836832 2025-07-25,11:12:19.000,206,10978814,12765,0,1753441938,13010.731715159993,60.79374099000415,53374.11836832 2025-07-25,11:12:20.000,206,10978818,12765,0,1753441939,13010.805814569998,60.723249690003286,53374.12535544001 2025-07-25,11:12:21.000,206,10978828,12725,0,1753441940,13010.839496119988,60.69505316999857,53374.111381200004 2025-07-25,11:12:22.000,206,10978866,12885,0,1753441941,13010.900122909989,60.70210229999793,53374.132342560006 2025-07-25,11:12:23.000,206,10978875,12725,0,1753441942,13010.859705049988,60.66685665000114,53374.07644560001 2025-07-25,11:12:24.000,206,10978805,12965,0,1753441943,13010.879913979988,60.66685665000114,53374.02753576 2025-07-25,11:12:25.000,206,10978860,12565,0,1753441944,13010.873177669993,60.66685665000114,53374.09041984 2025-07-25,11:12:26.000,206,10978822,12605,0,1753441945,13010.873177669993,60.66685665000114,53374.08343272001 2025-07-25,11:12:27.000,206,10978807,13125,0,1753441946,13010.873177669993,60.66685665000114,53374.07644560001 2025-07-25,11:12:28.000,206,10978844,12445,0,1753441947,13010.900122909989,60.63161100000434,53374.06945848 2025-07-25,11:12:29.000,206,10978807,12405,0,1753441948,13010.933804459994,60.70915143000457,53374.08343272001 2025-07-25,11:12:30.000,206,10978865,12725,0,1753441949,13010.906859219998,60.730298820002645,53374.062471360005 2025-07-25,11:12:31.000,206,10978859,12485,0,1753441950,13010.906859219998,60.75849534000008,53374.02054864 2025-07-25,11:12:32.000,206,10978872,12685,0,1753441951,13010.859705049988,60.76554446999944,53374.03452288001 2025-07-25,11:12:33.000,206,10978855,12965,0,1753441952,13010.846232429998,60.730298820002645,53374.04151 2025-07-25,11:12:34.000,206,10978820,12605,0,1753441953,13010.805814569998,60.737347950002004,53374.03452288001 2025-07-25,11:12:35.000,206,10978840,12925,0,1753441954,13010.792341949993,60.70915143000457,53374.013561520005 2025-07-25,11:12:36.000,206,10978823,13045,0,1753441955,13010.778869330003,60.65980752000178,53374.04151 2025-07-25,11:12:37.000,206,10978803,12725,0,1753441956,13010.751924089993,60.64570926000306,53374.04151 2025-07-25,11:12:38.000,206,10978912,12885,0,1753441957,13010.671088369993,60.56816883000283,53374.04849712 2025-07-25,11:12:39.000,206,10978836,12645,0,1753441958,13010.664352059997,60.497677530001965,53374.03452288001 2025-07-25,11:12:40.000,206,10978853,12685,0,1753441959,13010.644143129997,60.441284489999816,53374.03452288001 2025-07-25,11:12:41.000,206,10978833,12925,0,1753441960,13010.590252649992,60.35669493000023,53374.02753576 2025-07-25,11:12:42.000,206,10978809,12725,0,1753441961,13010.603725269997,60.279154500000004,53374.03452288001 2025-07-25,11:12:43.000,206,10978860,12645,0,1753441962,13010.623934199997,60.1804666800017,53374.013561520005 2025-07-25,11:12:44.000,206,10978800,12645,0,1753441963,13010.617197890002,60.095877120002115,53374.02753576 2025-07-25,11:12:45.000,206,10978880,12685,0,1753441964,13010.543098479997,60.053582339998684,53374.00657440001 2025-07-25,11:12:46.000,206,10978818,12765,0,1753441965,13010.543098479997,59.99718930000381,53374.00657440001 2025-07-25,11:12:47.000,206,10978821,12605,0,1753441966,13010.543098479997,59.94784539000102,53373.98561304001 2025-07-25,11:12:48.000,206,10978853,12605,0,1753441967,13010.536362170002,59.870304960000794,53373.91574184001 2025-07-25,11:12:49.000,206,10978853,12805,0,1753441968,13010.529625859992,59.856206700002076,53373.943690320004 2025-07-25,11:12:50.000,206,10978853,13045,0,1753441969,13010.489207999992,59.813911919998645,53373.92272896 2025-07-25,11:12:51.000,206,10978785,12805,0,1753441970,13010.428581209992,59.79981365999993,53373.9017676 2025-07-25,11:12:52.000,206,10978812,12885,0,1753441971,13010.448790139992,59.77866627000185,53373.90875472001 2025-07-25,11:12:53.000,206,10978865,12725,0,1753441972,13010.381427039996,59.77866627000185,53373.85984488 2025-07-25,11:12:54.000,206,10978841,12685,0,1753441973,13010.374690730001,59.813911919998645,53373.86683200001 2025-07-25,11:12:55.000,206,10978866,12605,0,1753441974,13010.327536559991,59.84210844000336,53373.845870640005 2025-07-25,11:12:56.000,206,10978821,12725,0,1753441975,13010.25343715,59.863255830001435,53373.78298656 2025-07-25,11:12:57.000,206,10978782,12845,0,1753441976,13010.26690976999,59.905550610004866,53373.82490928 2025-07-25,11:12:58.000,206,10978773,12725,0,1753441977,13010.21301929,59.89850147999823,53373.81093504 2025-07-25,11:12:59.000,206,10978814,12605,0,1753441978,13010.11197464,59.95489452000038,53373.727089600005 2025-07-25,11:13:00.000,206,10978826,12845,0,1753441979,13010.10523832999,59.96194364999974,53373.73407672 2025-07-25,11:13:01.000,206,10978848,12965,0,1753441980,13010.017666299995,59.97604190999846,53373.71311536 2025-07-25,11:13:02.000,206,10978877,12885,0,1753441981,13009.977248439995,59.9689927799991,53373.75503808 2025-07-25,11:13:03.000,206,10978855,12925,0,1753441982,13009.92335795999,59.9689927799991,53373.72010248001 2025-07-25,11:13:04.000,206,10978795,12805,0,1753441983,13009.889676409999,59.98309103999782,53373.73407672 2025-07-25,11:13:05.000,206,10978827,12845,0,1753441984,13009.835785929994,59.9337471300023,53373.71311536 2025-07-25,11:13:06.000,206,10978819,12685,0,1753441985,13009.795368069994,59.919648870003584,53373.66420552 2025-07-25,11:13:07.000,206,10978823,12845,0,1753441986,13009.781895449989,59.870304960000794,53373.692154 2025-07-25,11:13:08.000,206,10978823,12605,0,1753441987,13009.788631759999,59.84915757000272,53373.6572184 2025-07-25,11:13:09.000,206,10978824,12765,0,1753441988,13009.775159139994,59.820961049998004,53373.67119264001 2025-07-25,11:13:10.000,206,10978804,12605,0,1753441989,13009.754950209994,59.835059310004,53373.66420552 2025-07-25,11:13:11.000,206,10978781,12765,0,1753441990,13009.741477589989,59.77866627000185,53373.62228280001 2025-07-25,11:13:12.000,206,10978853,12885,0,1753441991,13009.734741279994,59.74342061999778,53373.62228280001 2025-07-25,11:13:13.000,206,10978886,12885,0,1753441992,13009.748213899999,59.679978450003546,53373.62228280001 2025-07-25,11:13:14.000,206,10978811,12965,0,1753441993,13009.721268659989,59.65883105999819,53373.608308560004 2025-07-25,11:13:15.000,206,10978771,12725,0,1753441994,13009.694323419993,59.60243802000332,53373.53843736 2025-07-25,11:13:16.000,206,10978786,12805,0,1753441995,13009.674114489993,59.59538889000396,53373.59433432 2025-07-25,11:13:17.000,206,10978842,12445,0,1753441996,13009.653905559993,59.56719236999925,53373.608308560004 2025-07-25,11:13:18.000,206,10978839,12845,0,1753441997,13009.626960319998,59.54604498000117,53373.54542448 2025-07-25,11:13:19.000,206,10978811,12805,0,1753441998,13009.579806149988,59.517848460003734,53373.5873472 2025-07-25,11:13:20.000,206,10978860,12925,0,1753441999,13009.552860909993,59.56719236999925,53373.517476 2025-07-25,11:13:21.000,206,10978831,12685,0,1753442000,13009.505706739998,59.54604498000117,53373.48952752 2025-07-25,11:13:22.000,206,10978805,12725,0,1753442001,13009.458552570002,59.4755536800003,53373.49651464 2025-07-25,11:13:23.000,206,10978855,12805,0,1753442002,13009.377716850002,59.461455420001585,53373.50350176001 2025-07-25,11:13:24.000,206,10978787,12965,0,1753442003,13009.370980539992,59.447357160002866,53373.45459192001 2025-07-25,11:13:25.000,206,10978815,12685,0,1753442004,13009.310353749992,59.447357160002866,53373.48254040001 2025-07-25,11:13:26.000,206,10978829,12605,0,1753442005,13009.263199579997,59.38391499000136,53373.461579040006 2025-07-25,11:13:27.000,206,10978867,12885,0,1753442006,13009.168891239991,59.33457107999857,53373.43363056001 2025-07-25,11:13:28.000,206,10978855,12725,0,1753442007,13009.162154929996,59.32047281999985,53373.43363056001 2025-07-25,11:13:29.000,206,10978805,12845,0,1753442008,13009.081319209996,59.2640797799977,53373.35677224 2025-07-25,11:13:30.000,206,10978824,12805,0,1753442009,13009.05437397,59.24293238999962,53373.3078624 2025-07-25,11:13:31.000,206,10978776,12765,0,1753442010,13008.99374718,59.18653935000475,53373.32882376 2025-07-25,11:13:32.000,206,10978863,12645,0,1753442011,13008.99374718,59.15129370000068,53373.30087528 2025-07-25,11:13:33.000,206,10978853,12725,0,1753442012,13009.01395611,59.12309718000324,53373.272926800004 2025-07-25,11:13:34.000,206,10978810,12805,0,1753442013,13008.96680193999,59.07375327000045,53373.175107120005 2025-07-25,11:13:35.000,206,10978811,12765,0,1753442014,13008.95332932,59.06670414000109,53373.16113288 2025-07-25,11:13:36.000,206,10978850,12605,0,1753442015,13008.960065629995,59.0314584900043,53373.18908136 2025-07-25,11:13:37.000,206,10978813,12485,0,1753442016,13008.95332932,59.052605880002375,53373.16812000001 2025-07-25,11:13:38.000,206,10978838,12525,0,1753442017,13008.97353825,58.996212840000226,53373.14017152 2025-07-25,11:13:39.000,206,10978796,12765,0,1753442018,13008.96680193999,58.98211458000151,53373.1331844 2025-07-25,11:13:40.000,206,10978866,12765,0,1753442019,13008.97353825,58.95391806000407,53373.11921016001 2025-07-25,11:13:41.000,206,10978849,12725,0,1753442020,13008.98701086999,58.996212840000226,53373.126197280006 2025-07-25,11:13:42.000,206,10978861,12645,0,1753442021,13009.02742872999,59.0173602299983,53373.105235920004 2025-07-25,11:13:43.000,206,10978875,12645,0,1753442022,13008.99374718,59.052605880002375,53373.126197280006 2025-07-25,11:13:44.000,206,10978810,12925,0,1753442023,13008.960065629995,59.08785152999917,53373.077287440006 2025-07-25,11:13:45.000,206,10978815,13125,0,1753442024,13008.919647769995,59.108998920004524,53373.1331844 2025-07-25,11:13:46.000,206,10978798,12685,0,1753442025,13008.879229909995,59.11604805000388,53373.07030032001 2025-07-25,11:13:47.000,206,10978835,12765,0,1753442026,13008.86575728999,59.1653919599994,53373.04235184 2025-07-25,11:13:48.000,206,10978852,12605,0,1753442027,13008.79165788,59.172441089998756,53373.00042912001 2025-07-25,11:13:49.000,206,10978820,12645,0,1753442028,13008.69061323,59.179490219998115,53373.03536472 2025-07-25,11:13:50.000,206,10978851,12805,0,1753442029,13008.636722749994,59.20768674000283,53373.007416240005 2025-07-25,11:13:51.000,206,10978864,12645,0,1753442030,13008.555887029994,59.20063761000347,53372.98645488 2025-07-25,11:13:52.000,206,10978836,12765,0,1753442031,13008.528941789998,59.18653935000475,53373.01440336 2025-07-25,11:13:53.000,206,10978836,12605,0,1753442032,13008.468314999998,59.20063761000347,53372.993442 2025-07-25,11:13:54.000,206,10978833,12685,0,1753442033,13008.394215589993,59.179490219998115,53372.96549352 2025-07-25,11:13:55.000,206,10978847,12885,0,1753442034,13008.360534039988,59.18653935000475,53373.01440336 2025-07-25,11:13:56.000,206,10978824,12685,0,1753442035,13008.333588799993,59.15129370000068,53372.98645488 2025-07-25,11:13:57.000,206,10978818,12805,0,1753442036,13008.347061419998,59.15129370000068,53372.97946776001 2025-07-25,11:13:58.000,206,10978839,12685,0,1753442037,13008.313379869993,59.15129370000068,53373.007416240005 2025-07-25,11:13:59.000,206,10978840,12805,0,1753442038,13008.326852489998,59.19358848000411,53373.00042912001 2025-07-25,11:14:00.000,206,10978818,12725,0,1753442039,13008.320116180003,59.172441089998756,53372.993442 2025-07-25,11:14:01.000,206,10978812,12885,0,1753442040,13008.299907250002,59.13719544000196,53372.97248064 2025-07-25,11:14:02.000,206,10978842,12805,0,1753442041,13008.380742969988,59.11604805000388,53372.97248064 2025-07-25,11:14:03.000,206,10978820,12645,0,1753442042,13008.326852489998,59.07375327000045,53372.95151928001 2025-07-25,11:14:04.000,206,10978828,12645,0,1753442043,13008.333588799993,59.059655010001734,53372.94453216 2025-07-25,11:14:05.000,206,10978855,12805,0,1753442044,13008.299907250002,59.07375327000045,53372.93055792001 2025-07-25,11:14:06.000,206,10978797,12685,0,1753442045,13008.320116180003,59.08785152999917,53372.90260944001 2025-07-25,11:14:07.000,206,10978841,12805,0,1753442046,13008.326852489998,59.07375327000045,53372.89562232 2025-07-25,11:14:08.000,206,10978857,12565,0,1753442047,13008.313379869993,59.10194978999789,53372.89562232 2025-07-25,11:14:09.000,206,10978845,12965,0,1753442048,13008.313379869993,59.11604805000388,53372.89562232 2025-07-25,11:14:10.000,206,10978841,12645,0,1753442049,13008.320116180003,59.14424457000132,53372.88164808001 2025-07-25,11:14:11.000,206,10978840,12645,0,1753442050,13008.313379869993,59.20768674000283,53372.8536996 2025-07-25,11:14:12.000,206,10978860,12725,0,1753442051,13008.347061419998,59.21473587000219,53372.82575112 2025-07-25,11:14:13.000,206,10978878,12685,0,1753442052,13008.353797729993,59.25703064999834,53372.87466096 2025-07-25,11:14:14.000,206,10978853,12685,0,1753442053,13008.347061419998,59.32752194999921,53372.83273824001 2025-07-25,11:14:15.000,206,10978880,12765,0,1753442054,13008.306643559998,59.36276760000328,53372.8536996 2025-07-25,11:14:16.000,206,10978814,12605,0,1753442055,13008.313379869993,59.419160639998154,53372.818764 2025-07-25,11:14:17.000,206,10978802,12725,0,1753442056,13008.266225699997,59.419160639998154,53372.79780264 2025-07-25,11:14:18.000,206,10978864,12685,0,1753442057,13008.185389979997,59.50375019999774,53372.86068672001 2025-07-25,11:14:19.000,206,10978895,12605,0,1753442058,13008.178653670002,59.510799330004374,53372.82575112 2025-07-25,11:14:20.000,206,10978855,12565,0,1753442059,13008.118026880002,59.56719236999925,53372.83273824001 2025-07-25,11:14:21.000,206,10978885,12885,0,1753442060,13008.077609020002,59.60243802000332,53372.818764 2025-07-25,11:14:22.000,206,10978884,13285,0,1753442061,13008.023718539996,59.59538889000396,53372.76286704001 2025-07-25,11:14:23.000,206,10978840,12725,0,1753442062,13007.942882819996,59.6235854100014,53372.77684128 2025-07-25,11:14:24.000,206,10978867,12885,0,1753442063,13007.841838169996,59.61653628000204,53372.769854160004 2025-07-25,11:14:25.000,206,10978860,12925,0,1753442064,13007.80815661999,59.60243802000332,53372.77684128 2025-07-25,11:14:26.000,206,10978873,12805,0,1753442065,13007.761002449995,59.56719236999925,53372.72793144 2025-07-25,11:14:27.000,206,10978831,12965,0,1753442066,13007.68690303999,59.56719236999925,53372.73491856001 2025-07-25,11:14:28.000,206,10978836,12965,0,1753442067,13007.68690303999,59.50375019999774,53372.71395720001 2025-07-25,11:14:29.000,206,10978798,12605,0,1753442068,13007.65322149,59.510799330004374,53372.70697008 2025-07-25,11:14:30.000,206,10978860,13125,0,1753442069,13007.62627624999,59.4755536800003,53372.71395720001 2025-07-25,11:14:31.000,206,10978852,12845,0,1753442070,13007.63301256,59.447357160002866,53372.71395720001 2025-07-25,11:14:32.000,206,10978852,12805,0,1753442071,13007.61280363,59.39096412000072,53372.6790216 2025-07-25,11:14:33.000,206,10978865,12565,0,1753442072,13007.63301256,59.34866934000456,53372.68600872 2025-07-25,11:14:34.000,206,10978821,12925,0,1753442073,13007.64648517999,59.29932543000177,53372.68600872 2025-07-25,11:14:35.000,206,10978810,12965,0,1753442074,13007.680166729995,59.25703064999834,53372.68600872 2025-07-25,11:14:36.000,206,10978789,12805,0,1753442075,13007.700375659995,59.235883260000264,53372.65107312 2025-07-25,11:14:37.000,206,10978807,12645,0,1753442076,13007.720584589995,59.19358848000411,53372.61613752001 2025-07-25,11:14:38.000,206,10978810,12645,0,1753442077,13007.72732089999,59.13719544000196,53372.61613752001 2025-07-25,11:14:39.000,206,10978812,12565,0,1753442078,13007.70711196999,59.13719544000196,53372.6091504 2025-07-25,11:14:40.000,206,10978785,12885,0,1753442079,13007.680166729995,59.11604805000388,53372.6091504 2025-07-25,11:14:41.000,206,10978831,13045,0,1753442080,13007.700375659995,59.108998920004524,53372.61613752001 2025-07-25,11:14:42.000,206,10978829,12965,0,1753442081,13007.66669410999,59.1301463100026,53372.58120192 2025-07-25,11:14:43.000,206,10978848,12565,0,1753442082,13007.64648517999,59.09490065999853,53372.574214800006 2025-07-25,11:14:44.000,206,10978825,12645,0,1753442083,13007.65322149,59.14424457000132,53372.51133072 2025-07-25,11:14:45.000,206,10978846,12805,0,1753442084,13007.63301256,59.19358848000411,53372.51831784 2025-07-25,11:14:46.000,206,10978870,12685,0,1753442085,13007.58585838999,59.21473587000219,53372.51831784 2025-07-25,11:14:47.000,206,10978875,12765,0,1753442086,13007.53196791,59.285227170003054,53372.56024056 2025-07-25,11:14:48.000,206,10978842,12725,0,1753442087,13007.538704219995,59.32047281999985,53372.53229208 2025-07-25,11:14:49.000,206,10978850,12685,0,1753442088,13007.53196791,59.398013250000076,53372.504343600005 2025-07-25,11:14:50.000,206,10978834,12525,0,1753442089,13007.47134112,59.48965193999902,53372.504343600005 2025-07-25,11:14:51.000,206,10978861,12965,0,1753442090,13007.49155005,59.57424149999861,53372.59517616001 2025-07-25,11:14:52.000,206,10978859,12765,0,1753442091,13007.52523159999,59.679978450003546,53372.59517616001 2025-07-25,11:14:53.000,206,10978844,12605,0,1753442092,13007.56564945999,59.74342061999778,53372.54626632001 2025-07-25,11:14:54.000,206,10978866,12645,0,1753442093,13007.51175898,59.820961049998004,53372.6091504 2025-07-25,11:14:55.000,206,10978824,13085,0,1753442094,13007.53196791,59.863255830001435,53372.58818904 2025-07-25,11:14:56.000,206,10978853,13045,0,1753442095,13007.54544052999,59.9337471300023,53372.58120192 2025-07-25,11:14:57.000,206,10978838,12765,0,1753442096,13007.52523159999,60.02538582000125,53372.59517616001 2025-07-25,11:14:58.000,206,10978858,12765,0,1753442097,13007.558913149995,60.02538582000125,53372.720944320004 2025-07-25,11:14:59.000,206,10978898,12965,0,1753442098,13007.56564945999,60.102926250001474,53372.602163280004 2025-07-25,11:15:00.000,206,10978819,12765,0,1753442099,13007.52523159999,60.11702451000019,53372.672034480005 2025-07-25,11:15:01.000,206,10978859,12725,0,1753442100,13007.518495289994,60.152270160004264,53372.63709888 2025-07-25,11:15:02.000,206,10978873,12685,0,1753442101,13007.579122079995,60.19456494000042,53372.66504736001 2025-07-25,11:15:03.000,206,10978838,12725,0,1753442102,13007.5925947,60.16636842000298,53372.672034480005 2025-07-25,11:15:04.000,206,10978868,12765,0,1753442103,13007.63301256,60.18751581000106,53372.672034480005 2025-07-25,11:15:05.000,206,10978836,12845,0,1753442104,13007.680166729995,60.19456494000042,53372.66504736001 2025-07-25,11:15:06.000,206,10978850,12885,0,1753442105,13007.69363935,60.1804666800017,53372.6790216 2025-07-25,11:15:07.000,206,10978837,12605,0,1753442106,13007.66669410999,60.102926250001474,53372.70697008 2025-07-25,11:15:08.000,206,10978848,12885,0,1753442107,13007.740793519995,60.088827990002756,53372.741905680006 2025-07-25,11:15:09.000,206,10978840,12765,0,1753442108,13007.740793519995,60.053582339998684,53372.70697008 2025-07-25,11:15:10.000,206,10978857,12845,0,1753442109,13007.76773875999,60.039484079999966,53372.720944320004 2025-07-25,11:15:11.000,206,10978858,12765,0,1753442110,13007.77447507,59.98309103999782,53372.72793144 2025-07-25,11:15:12.000,206,10978855,12805,0,1753442111,13007.77447507,59.905550610004866,53372.790815520006 2025-07-25,11:15:13.000,206,10978832,12685,0,1753442112,13007.72732089999,59.87735409000015,53372.769854160004 2025-07-25,11:15:14.000,206,10978833,12805,0,1753442113,13007.74752982999,59.820961049998004,53372.80478976 2025-07-25,11:15:15.000,206,10978836,12525,0,1753442114,13007.72732089999,59.74342061999778,53372.77684128 2025-07-25,11:15:16.000,206,10978820,12965,0,1753442115,13007.70711196999,59.70817497000098,53372.77684128 2025-07-25,11:15:17.000,206,10978859,12725,0,1753442116,13007.73405721,59.687027580002905,53372.80478976 2025-07-25,11:15:18.000,206,10978882,12685,0,1753442117,13007.71384828,59.65178192999883,53372.75587992 2025-07-25,11:15:19.000,206,10978820,12845,0,1753442118,13007.67343042,59.644732799999474,53372.769854160004 2025-07-25,11:15:20.000,206,10978845,12845,0,1753442119,13007.69363935,59.60948715000268,53372.81177688001 2025-07-25,11:15:21.000,206,10978838,12685,0,1753442120,13007.740793519995,59.581290629997966,53372.77684128 2025-07-25,11:15:22.000,206,10978835,13085,0,1753442121,13007.73405721,59.59538889000396,53372.818764 2025-07-25,11:15:23.000,206,10978870,12685,0,1753442122,13007.761002449995,59.56014323999989,53372.83273824001 2025-07-25,11:15:24.000,206,10978840,12485,0,1753442123,13007.77447507,59.56014323999989,53372.818764 2025-07-25,11:15:25.000,206,10978824,13005,0,1753442124,13007.76773875999,59.57424149999861,53372.790815520006 2025-07-25,11:15:26.000,206,10978845,12445,0,1753442125,13007.81489293,59.60948715000268,53372.78382840001 2025-07-25,11:15:27.000,206,10978812,12685,0,1753442126,13007.83510186,59.61653628000204,53372.78382840001 2025-07-25,11:15:28.000,206,10978826,12765,0,1753442127,13007.89572865,59.60948715000268,53372.769854160004 2025-07-25,11:15:29.000,206,10978834,12725,0,1753442128,13007.936146510001,59.644732799999474,53372.818764 2025-07-25,11:15:30.000,206,10978840,12605,0,1753442129,13008.030454849992,59.67292932000419,53372.909596560006 2025-07-25,11:15:31.000,206,10978827,13125,0,1753442130,13008.016982230001,59.74342061999778,53372.818764 2025-07-25,11:15:32.000,206,10978823,13045,0,1753442131,13008.070872709992,59.806862789999286,53372.8536996 2025-07-25,11:15:33.000,206,10978864,12605,0,1753442132,13008.104554259997,59.863255830001435,53372.84671248 2025-07-25,11:15:34.000,206,10978846,12805,0,1753442133,13008.124763189997,59.95489452000038,53372.888635200005 2025-07-25,11:15:35.000,206,10978833,12845,0,1753442134,13008.165181049997,60.01833669000189,53372.839725360005 2025-07-25,11:15:36.000,206,10978856,12765,0,1753442135,13008.158444740002,60.088827990002756,53372.88164808001 2025-07-25,11:15:37.000,206,10978852,12805,0,1753442136,13008.212335219992,60.15931929000362,53372.839725360005 2025-07-25,11:15:38.000,206,10978843,12565,0,1753442137,13008.198862600002,60.24390885000321,53372.937545040004 2025-07-25,11:15:39.000,206,10978823,12605,0,1753442138,13008.205598909997,60.28620362999936,53373.00042912001 2025-07-25,11:15:40.000,206,10978815,12805,0,1753442139,13008.178653670002,60.37079318999895,53372.958506400006 2025-07-25,11:15:41.000,206,10978887,12685,0,1753442140,13008.178653670002,60.41308797000238,53373.056326080005 2025-07-25,11:15:42.000,206,10978852,12605,0,1753442141,13008.165181049997,60.48357927000325,53373.01440336 2025-07-25,11:15:43.000,206,10978870,12645,0,1753442142,13008.239280460002,60.56816883000283,53373.04933896001 2025-07-25,11:15:44.000,206,10978877,12765,0,1753442143,13008.219071530002,60.57521796000219,53373.11222304 2025-07-25,11:15:45.000,206,10978835,12605,0,1753442144,13008.239280460002,60.688004039999214,53373.105235920004 2025-07-25,11:15:46.000,206,10978824,12605,0,1753442145,13008.246016769997,60.76554446999944,53373.15414576 2025-07-25,11:15:47.000,206,10978857,12965,0,1753442146,13008.313379869993,60.83603577000031,53373.16812000001 2025-07-25,11:15:48.000,206,10978869,12605,0,1753442147,13008.347061419998,60.899477940001816,53373.175107120005 2025-07-25,11:15:49.000,206,10978815,12885,0,1753442148,13008.347061419998,60.955870980003965,53373.18209424 2025-07-25,11:15:50.000,206,10978856,12605,0,1753442149,13008.380742969988,61.04750967000291,53373.23799120001 2025-07-25,11:15:51.000,206,10978862,12765,0,1753442150,13008.380742969988,61.125050100003136,53373.23799120001 2025-07-25,11:15:52.000,206,10978810,12645,0,1753442151,13008.468314999998,61.146197490001214,53373.27991392 2025-07-25,11:15:53.000,206,10978837,12845,0,1753442152,13008.488523929998,61.23783618000016,53373.31484952001 2025-07-25,11:15:54.000,206,10978818,12885,0,1753442153,13008.535678099994,61.30127835000167,53373.38472072001 2025-07-25,11:15:55.000,206,10978829,12885,0,1753442154,13008.582832269989,61.34357312999782,53373.48952752 2025-07-25,11:15:56.000,206,10978870,12645,0,1753442155,13008.609777509999,61.39291704000061,53373.46856616 2025-07-25,11:15:57.000,206,10978846,12645,0,1753442156,13008.609777509999,61.42816269000468,53373.52446312 2025-07-25,11:15:58.000,206,10978840,12645,0,1753442157,13008.596304889994,61.47045747000084,53373.59433432 2025-07-25,11:15:59.000,206,10978835,12805,0,1753442158,13008.582832269989,61.46340834000148,53373.608308560004 2025-07-25,11:16:00.000,206,10978870,12885,0,1753442159,13008.535678099994,61.4775066000002,53373.56638584 2025-07-25,11:16:01.000,206,10978821,12845,0,1753442160,13008.508732859998,61.44931008000276,53373.60132144001 2025-07-25,11:16:02.000,206,10978847,12685,0,1753442161,13008.515469169994,61.41406442999869,53373.629269920006 2025-07-25,11:16:03.000,206,10978826,12605,0,1753442162,13008.448106069998,61.38586791000125,53373.59433432 2025-07-25,11:16:04.000,206,10978896,12805,0,1753442163,13008.434633449993,61.34357312999782,53373.69914112001 2025-07-25,11:16:05.000,206,10978860,12885,0,1753442164,13008.448106069998,61.26603270000487,53373.64324416 2025-07-25,11:16:06.000,206,10978828,12605,0,1753442165,13008.441369759988,61.28013096000359,53373.72010248001 2025-07-25,11:16:07.000,206,10978842,13045,0,1753442166,13008.468314999998,61.24488530999952,53373.67119264001 2025-07-25,11:16:08.000,206,10978832,12805,0,1753442167,13008.495260239994,61.20259053000336,53373.71311536 2025-07-25,11:16:09.000,206,10978851,12605,0,1753442168,13008.549150719999,61.16734487999929,53373.69914112001 2025-07-25,11:16:10.000,206,10978863,12765,0,1753442169,13008.596304889994,61.146197490001214,53373.72010248001 2025-07-25,11:16:11.000,206,10978903,12725,0,1753442170,13008.66366798999,61.089804449999065,53373.71311536 2025-07-25,11:16:12.000,206,10978872,12885,0,1753442171,13008.76471263999,61.082755319999706,53373.74106384001 2025-07-25,11:16:13.000,206,10978861,12805,0,1753442172,13008.78492156999,61.00521488999948,53373.72010248001 2025-07-25,11:16:14.000,206,10978903,13125,0,1753442173,13008.8724936,60.99111663000076,53373.727089600005 2025-07-25,11:16:15.000,206,10978827,13005,0,1753442174,13008.90617514999,60.962920110003324,53373.775999440004 2025-07-25,11:16:16.000,206,10978817,12565,0,1753442175,13008.97353825,61.01226401999884,53373.74106384001 2025-07-25,11:16:17.000,206,10978837,12765,0,1753442176,13008.99374718,60.962920110003324,53373.78298656 2025-07-25,11:16:18.000,206,10978847,12725,0,1753442177,13009.03416504,60.955870980003965,53373.7620252 2025-07-25,11:16:19.000,206,10978895,12805,0,1753442178,13009.09479183,60.962920110003324,53373.796960800006 2025-07-25,11:16:20.000,206,10978841,12685,0,1753442179,13009.0745829,60.962920110003324,53373.9017676 2025-07-25,11:16:21.000,206,10978860,12805,0,1753442180,13009.05437397,60.96996924000268,53373.86683200001 2025-07-25,11:16:22.000,206,10978827,12925,0,1753442181,13009.081319209996,60.97701837000204,53373.8318964 2025-07-25,11:16:23.000,206,10978858,12925,0,1753442182,13009.067846589991,60.94177271999797,53373.88779336001 2025-07-25,11:16:24.000,206,10978869,12965,0,1753442183,13009.088055519991,60.96996924000268,53373.93670320001 2025-07-25,11:16:25.000,206,10978809,12605,0,1753442184,13009.141945999996,60.99111663000076,53373.93670320001 2025-07-25,11:16:26.000,206,10978862,12685,0,1753442185,13009.088055519991,61.00521488999948,53373.894780480005 2025-07-25,11:16:27.000,206,10978890,12565,0,1753442186,13009.040901349996,60.97701837000204,53373.964651680006 2025-07-25,11:16:28.000,206,10978879,12765,0,1753442187,13009.0745829,60.99111663000076,53373.9716388 2025-07-25,11:16:29.000,206,10978859,12805,0,1753442188,13009.0745829,60.99111663000076,53373.943690320004 2025-07-25,11:16:30.000,206,10978839,12885,0,1753442189,13009.0745829,60.99816576000012,53373.95766456001 2025-07-25,11:16:31.000,206,10978841,12685,0,1753442190,13009.121737069996,61.01226401999884,53373.9716388 2025-07-25,11:16:32.000,206,10978836,12845,0,1753442191,13009.135209690001,60.99816576000012,53373.99260016 2025-07-25,11:16:33.000,206,10978814,12685,0,1753442192,13009.141945999996,60.9840675000014,53374.02054864 2025-07-25,11:16:34.000,206,10978882,12845,0,1753442193,13009.168891239991,61.01226401999884,53374.04151 2025-07-25,11:16:35.000,206,10978876,12765,0,1753442194,13009.128473379991,60.99111663000076,53373.98561304001 2025-07-25,11:16:36.000,206,10978865,12845,0,1753442195,13009.168891239991,60.9840675000014,53374.04151 2025-07-25,11:16:37.000,206,10978852,12765,0,1753442196,13009.182363859996,60.962920110003324,53374.00657440001 2025-07-25,11:16:38.000,206,10978829,12845,0,1753442197,13009.182363859996,60.94177271999797,53374.05548424001 2025-07-25,11:16:39.000,206,10978843,12765,0,1753442198,13009.182363859996,60.92062532999989,53374.04849712 2025-07-25,11:16:40.000,206,10978868,12965,0,1753442199,13009.222781719996,60.89242881000246,53374.062471360005 2025-07-25,11:16:41.000,206,10978897,12645,0,1753442200,13009.182363859996,60.857183159998385,53374.04151 2025-07-25,11:16:42.000,206,10978852,12845,0,1753442201,13009.155418620001,60.8853796800031,53374.08343272001 2025-07-25,11:16:43.000,206,10978846,13045,0,1753442202,13009.108264449991,60.83603577000031,53374.06945848 2025-07-25,11:16:44.000,206,10978868,12685,0,1753442203,13009.121737069996,60.82193751000159,53374.05548424001 2025-07-25,11:16:45.000,206,10978826,12565,0,1753442204,13009.061110279996,60.79374099000415,53374.08343272001 2025-07-25,11:16:46.000,206,10978838,12565,0,1753442205,13009.067846589991,60.79374099000415,53374.06945848 2025-07-25,11:16:47.000,206,10978833,12885,0,1753442206,13009.000483489996,60.79374099000415,53374.03452288001 2025-07-25,11:16:48.000,206,10978858,12885,0,1753442207,13008.90617514999,60.786691860004794,53374.06945848 2025-07-25,11:16:49.000,206,10978876,12605,0,1753442208,13008.859020979995,60.83603577000031,53374.062471360005 2025-07-25,11:16:50.000,206,10978832,12605,0,1753442209,13008.798394189995,60.850134029999026,53374.03452288001 2025-07-25,11:16:51.000,206,10978849,12605,0,1753442210,13008.75124002,60.850134029999026,53374.04849712 2025-07-25,11:16:52.000,206,10978863,12725,0,1753442211,13008.69061323,60.899477940001816,53374.04849712 2025-07-25,11:16:53.000,206,10978839,12605,0,1753442212,13008.629986439999,60.899477940001816,53374.04849712 2025-07-25,11:16:54.000,206,10978857,12605,0,1753442213,13008.555887029994,60.94177271999797,53374.013561520005 2025-07-25,11:16:55.000,206,10978885,12885,0,1753442214,13008.522205479989,60.97701837000204,53374.05548424001 2025-07-25,11:16:56.000,206,10978868,12965,0,1753442215,13008.481787619989,60.9840675000014,53374.02753576 2025-07-25,11:16:57.000,206,10978838,12805,0,1753442216,13008.400951899988,61.01226401999884,53374.00657440001 2025-07-25,11:16:58.000,206,10978834,12925,0,1753442217,13008.353797729993,61.05455880000227,53373.95067744 2025-07-25,11:16:59.000,206,10978890,12645,0,1753442218,13008.374006659993,61.10390270999778,53373.95766456001 2025-07-25,11:17:00.000,206,10978848,12765,0,1753442219,13008.333588799993,61.089804449999065,53373.88779336001 2025-07-25,11:17:01.000,206,10978854,12885,0,1753442220,13008.326852489998,61.05455880000227,53373.93670320001 2025-07-25,11:17:02.000,206,10978849,12925,0,1753442221,13008.313379869993,61.03341141000419,53373.92971608 2025-07-25,11:17:03.000,206,10978857,12965,0,1753442222,13008.326852489998,60.99816576000012,53373.88779336001 2025-07-25,11:17:04.000,206,10978854,12725,0,1753442223,13008.353797729993,60.93472358999861,53373.91574184001 2025-07-25,11:17:05.000,206,10978889,13125,0,1753442224,13008.374006659993,60.92062532999989,53373.87381912 2025-07-25,11:17:06.000,206,10978885,12925,0,1753442225,13008.434633449993,60.89242881000246,53373.9017676 2025-07-25,11:17:07.000,206,10978890,12765,0,1753442226,13008.441369759988,60.857183159998385,53373.85285776 2025-07-25,11:17:08.000,206,10978852,12485,0,1753442227,13008.481787619989,60.81488838000223,53373.80394792 2025-07-25,11:17:09.000,206,10978838,12805,0,1753442228,13008.481787619989,60.786691860004794,53373.86683200001 2025-07-25,11:17:10.000,206,10978846,12605,0,1753442229,13008.488523929998,60.723249690003286,53373.80394792 2025-07-25,11:17:11.000,206,10978878,12885,0,1753442230,13008.535678099994,60.66685665000114,53373.78997368001 2025-07-25,11:17:12.000,206,10978868,12605,0,1753442231,13008.542414409989,60.61046360999899,53373.76901232001 2025-07-25,11:17:13.000,206,10978865,12805,0,1753442232,13008.549150719999,60.561119700003474,53373.81093504 2025-07-25,11:17:14.000,206,10978848,12845,0,1753442233,13008.62325012999,60.511775790000684,53373.80394792 2025-07-25,11:17:15.000,206,10978872,12685,0,1753442234,13008.62325012999,60.48357927000325,53373.7620252 2025-07-25,11:17:16.000,206,10978871,12645,0,1753442235,13008.656931679994,60.504726660001324,53373.74805096001 2025-07-25,11:17:17.000,206,10978848,12805,0,1753442236,13008.677140609994,60.43423536000046,53373.7620252 2025-07-25,11:17:18.000,206,10978834,12965,0,1753442237,13008.670404299999,60.39898971000366,53373.74805096001 2025-07-25,11:17:19.000,206,10978864,12885,0,1753442238,13008.717558469994,60.36374405999959,53373.74805096001 2025-07-25,11:17:20.000,206,10978903,12725,0,1753442239,13008.70408584999,60.38489144999767,53373.65023128001 2025-07-25,11:17:21.000,206,10978869,13005,0,1753442240,13008.670404299999,60.38489144999767,53373.66420552 2025-07-25,11:17:22.000,206,10978903,12685,0,1753442241,13008.66366798999,60.36374405999959,53373.67119264001 2025-07-25,11:17:23.000,206,10978868,12965,0,1753442242,13008.66366798999,60.33554754000215,53373.68516688 2025-07-25,11:17:24.000,206,10978866,12925,0,1753442243,13008.636722749994,60.328498410002794,53373.62228280001 2025-07-25,11:17:25.000,206,10978862,12845,0,1753442244,13008.582832269989,60.33554754000215,53373.65023128001 2025-07-25,11:17:26.000,206,10978909,12565,0,1753442245,13008.569359649999,60.36374405999959,53373.63625704 2025-07-25,11:17:27.000,206,10978882,12925,0,1753442246,13008.501996549989,60.34964580000087,53373.62228280001 2025-07-25,11:17:28.000,206,10978884,12525,0,1753442247,13008.454842379993,60.37784231999831,53373.5873472 2025-07-25,11:17:29.000,206,10978852,12765,0,1753442248,13008.468314999998,60.34964580000087,53373.65023128001 2025-07-25,11:17:30.000,206,10978873,12685,0,1753442249,13008.421160829988,60.36374405999959,53373.56638584 2025-07-25,11:17:31.000,206,10978857,12765,0,1753442250,13008.387479279998,60.4271862300011,53373.608308560004 2025-07-25,11:17:32.000,206,10978877,12845,0,1753442251,13008.360534039988,60.39898971000366,53373.53145024001 2025-07-25,11:17:33.000,206,10978834,13045,0,1753442252,13008.333588799993,60.3919405800043,53373.510488880005 2025-07-25,11:17:34.000,206,10978854,12605,0,1753442253,13008.326852489998,60.34964580000087,53373.55241160001 2025-07-25,11:17:35.000,206,10978887,12965,0,1753442254,13008.333588799993,60.33554754000215,53373.50350176001 2025-07-25,11:17:36.000,206,10978866,12805,0,1753442255,13008.347061419998,60.314400150004076,53373.53145024001 2025-07-25,11:17:37.000,206,10978866,12805,0,1753442256,13008.333588799993,60.34259667000151,53373.49651464 2025-07-25,11:17:38.000,206,10978868,12805,0,1753442257,13008.293170939993,60.314400150004076,53373.48254040001 2025-07-25,11:17:39.000,206,10978869,12645,0,1753442258,13008.313379869993,60.30030188999808,53373.43363056001 2025-07-25,11:17:40.000,206,10978898,12565,0,1753442259,13008.306643559998,60.279154500000004,53373.4476048 2025-07-25,11:17:41.000,206,10978849,12685,0,1753442260,13008.293170939993,60.24390885000321,53373.38472072001 2025-07-25,11:17:42.000,206,10978874,12805,0,1753442261,13008.225807839997,60.20161406999978,53373.34978512 2025-07-25,11:17:43.000,206,10978874,12525,0,1753442262,13008.212335219992,60.17341755000234,53373.34978512 2025-07-25,11:17:44.000,206,10978913,12925,0,1753442263,13008.192126289992,60.152270160004264,53373.31484952001 2025-07-25,11:17:45.000,206,10978891,12965,0,1753442264,13008.124763189997,60.15931929000362,53373.342798000005 2025-07-25,11:17:46.000,206,10978863,12525,0,1753442265,13008.077609020002,60.13817189999827,53373.27991392 2025-07-25,11:17:47.000,206,10978874,12765,0,1753442266,13008.003509609996,60.13817189999827,53373.27991392 2025-07-25,11:17:48.000,206,10978888,12805,0,1753442267,13007.922673889996,60.12407363999955,53373.272926800004 2025-07-25,11:17:49.000,206,10978851,12765,0,1753442268,13007.83510186,60.095877120002115,53373.23100408 2025-07-25,11:17:50.000,206,10978885,12605,0,1753442269,13007.781211379996,60.102926250001474,53373.18209424 2025-07-25,11:17:51.000,206,10978865,12725,0,1753442270,13007.70711196999,60.13817189999827,53373.18209424 2025-07-25,11:17:52.000,206,10978902,12725,0,1753442271,13007.619539939995,60.15931929000362,53373.1331844 2025-07-25,11:17:53.000,206,10978840,12725,0,1753442272,13007.58585838999,60.13817189999827,53373.15414576 2025-07-25,11:17:54.000,206,10978857,12565,0,1753442273,13007.558913149995,60.15931929000362,53373.09824880001 2025-07-25,11:17:55.000,206,10978825,12485,0,1753442274,13007.49155005,60.16636842000298,53373.02837760001 2025-07-25,11:17:56.000,206,10978872,12965,0,1753442275,13007.417450639994,60.17341755000234,53373.02837760001 2025-07-25,11:17:57.000,206,10978856,12845,0,1753442276,13007.383769089989,60.152270160004264,53373.02139048 2025-07-25,11:17:58.000,206,10978863,12765,0,1753442277,13007.323142299989,60.1804666800017,53372.98645488 2025-07-25,11:17:59.000,206,10978875,12685,0,1753442278,13007.302933369989,60.1804666800017,53372.95151928001 2025-07-25,11:18:00.000,206,10978876,12645,0,1753442279,13007.282724439989,60.18751581000106,53372.93055792001 2025-07-25,11:18:01.000,206,10978866,12805,0,1753442280,13007.255779199993,60.152270160004264,53372.909596560006 2025-07-25,11:18:02.000,206,10978860,12605,0,1753442281,13007.255779199993,60.152270160004264,53372.89562232 2025-07-25,11:18:03.000,206,10978887,12965,0,1753442282,13007.215361339993,60.15931929000362,53372.93055792001 2025-07-25,11:18:04.000,206,10978863,12765,0,1753442283,13007.235570269993,60.145221030004905,53372.86767384 2025-07-25,11:18:05.000,206,10978893,12885,0,1753442284,13007.201888719988,60.13817189999827,53372.83273824001 2025-07-25,11:18:06.000,206,10978863,12685,0,1753442285,13007.222097649988,60.16636842000298,53372.81177688001 2025-07-25,11:18:07.000,206,10978873,12685,0,1753442286,13007.168207169998,60.15931929000362,53372.82575112 2025-07-25,11:18:08.000,206,10978879,12925,0,1753442287,13007.161470859988,60.152270160004264,53372.80478976 2025-07-25,11:18:09.000,206,10978909,12885,0,1753442288,13007.114316689993,60.095877120002115,53372.769854160004 2025-07-25,11:18:10.000,206,10978861,12725,0,1753442289,13007.100844070002,60.095877120002115,53372.790815520006 2025-07-25,11:18:11.000,206,10978869,12805,0,1753442290,13007.094107759993,60.07472973000404,53372.720944320004 2025-07-25,11:18:12.000,206,10978898,12925,0,1753442291,13007.026744659997,60.039484079999966,53372.69299584001 2025-07-25,11:18:13.000,206,10978868,12765,0,1753442292,13007.026744659997,60.01833669000189,53372.6790216 2025-07-25,11:18:14.000,206,10978877,12885,0,1753442293,13007.026744659997,60.01833669000189,53372.64408600001 2025-07-25,11:18:15.000,206,10978904,13205,0,1753442294,13006.966117869997,59.99718930000381,53372.623124640006 2025-07-25,11:18:16.000,206,10978821,12605,0,1753442295,13006.925700009997,59.99718930000381,53372.6790216 2025-07-25,11:18:17.000,206,10978903,12725,0,1753442296,13006.905491079997,59.98309103999782,53372.63709888 2025-07-25,11:18:18.000,206,10978839,12765,0,1753442297,13006.844864289997,59.97604190999846,53372.58818904 2025-07-25,11:18:19.000,206,10978849,12805,0,1753442298,13006.831391669992,59.9689927799991,53372.5392792 2025-07-25,11:18:20.000,206,10978914,12805,0,1753442299,13006.777501190001,59.9689927799991,53372.53229208 2025-07-25,11:18:21.000,206,10978867,12805,0,1753442300,13006.710138089991,60.00423843000317,53372.469408 2025-07-25,11:18:22.000,206,10978900,12885,0,1753442301,13006.65624761,59.96194364999974,53372.46242088 2025-07-25,11:18:23.000,206,10978862,12685,0,1753442302,13006.60909343999,59.9689927799991,53372.46242088 2025-07-25,11:18:24.000,206,10978893,12845,0,1753442303,13006.56867557999,59.95489452000038,53372.37857544001 2025-07-25,11:18:25.000,206,10978824,12645,0,1753442304,13006.521521409995,59.97604190999846,53372.385562560004 2025-07-25,11:18:26.000,206,10978807,12765,0,1753442305,13006.47436724,59.99718930000381,53372.35761408001 2025-07-25,11:18:27.000,206,10978857,12765,0,1753442306,13006.45415831,60.039484079999966,53372.30171712 2025-07-25,11:18:28.000,206,10978881,12765,0,1753442307,13006.40700413999,60.06063146999804,53372.336652720005 2025-07-25,11:18:29.000,206,10978913,12925,0,1753442308,13006.380058899995,60.088827990002756,53372.29473 2025-07-25,11:18:30.000,206,10978834,13085,0,1753442309,13006.359849969995,60.10997538000083,53372.25280728 2025-07-25,11:18:31.000,206,10978849,12605,0,1753442310,13006.319432109995,60.145221030004905,53372.2248588 2025-07-25,11:18:32.000,206,10978858,12765,0,1753442311,13006.319432109995,60.15931929000362,53372.21088456001 2025-07-25,11:18:33.000,206,10978855,12805,0,1753442312,13006.28575055999,60.145221030004905,53372.17594896 2025-07-25,11:18:34.000,206,10978862,12805,0,1753442313,13006.28575055999,60.20161406999978,53372.18992320001 2025-07-25,11:18:35.000,206,10978820,12685,0,1753442314,13006.24533269999,60.18751581000106,53372.17594896 2025-07-25,11:18:36.000,206,10978855,12925,0,1753442315,13006.299223179994,60.22981059000449,53372.19691032 2025-07-25,11:18:37.000,206,10978870,12805,0,1753442316,13006.24533269999,60.265056240001286,53372.18992320001 2025-07-25,11:18:38.000,206,10978851,12485,0,1753442317,13006.258805319994,60.29325275999872,53372.12703912 2025-07-25,11:18:39.000,206,10978860,12765,0,1753442318,13006.218387459994,60.272105370000645,53372.14800048 2025-07-25,11:18:40.000,206,10978852,12685,0,1753442319,13006.218387459994,60.272105370000645,53372.14800048 2025-07-25,11:18:41.000,206,10978786,12725,0,1753442320,13006.238596389994,60.30030188999808,53372.14800048 2025-07-25,11:18:42.000,206,10978823,12765,0,1753442321,13006.20491483999,60.33554754000215,53372.099090640004 2025-07-25,11:18:43.000,206,10978861,12605,0,1753442322,13006.20491483999,60.34259667000151,53372.0851164 2025-07-25,11:18:44.000,206,10978790,12725,0,1753442323,13006.24533269999,60.36374405999959,53372.07812928 2025-07-25,11:18:45.000,206,10978828,12805,0,1753442324,13006.28575055999,60.40603884000302,53372.02921944 2025-07-25,11:18:46.000,206,10978837,12805,0,1753442325,13006.258805319994,60.441284489999816,53372.02921944 2025-07-25,11:18:47.000,206,10978845,13205,0,1753442326,13006.258805319994,60.47653014000389,53372.001270960005 2025-07-25,11:18:48.000,206,10978889,12845,0,1753442327,13006.3126958,60.511775790000684,53372.001270960005 2025-07-25,11:18:49.000,206,10978802,12605,0,1753442328,13006.34637734999,60.58931622000091,53372.02223232001 2025-07-25,11:18:50.000,206,10978847,12725,0,1753442329,13006.38679520999,60.65980752000178,53372.04319368001 2025-07-25,11:18:51.000,206,10978817,12765,0,1753442330,13006.39353152,60.730298820002645,53372.04319368001 2025-07-25,11:18:52.000,206,10978858,12965,0,1753442331,13006.47436724,60.786691860004794,53372.071142160006 2025-07-25,11:18:53.000,206,10978852,12965,0,1753442332,13006.501312479995,60.80079012000351,53372.071142160006 2025-07-25,11:18:54.000,206,10978849,12965,0,1753442333,13006.48783985999,60.864232289997744,53372.05716792 2025-07-25,11:18:55.000,206,10978835,12805,0,1753442334,13006.50804878999,60.899477940001816,53372.00825808 2025-07-25,11:18:56.000,206,10978824,12765,0,1753442335,13006.54846664999,60.97701837000204,53372.071142160006 2025-07-25,11:18:57.000,206,10978858,12845,0,1753442336,13006.53499403,61.03341141000419,53372.050180800004 2025-07-25,11:18:58.000,206,10978858,12685,0,1753442337,13006.53499403,61.04750967000291,53372.0851164 2025-07-25,11:18:59.000,206,10978819,12725,0,1753442338,13006.54846664999,61.075706190000346,53372.09210352001 2025-07-25,11:19:00.000,206,10978834,13005,0,1753442339,13006.5147851,61.125050100003136,53372.07812928 2025-07-25,11:19:01.000,206,10978858,12765,0,1753442340,13006.53499403,61.11095184000442,53372.120052000006 2025-07-25,11:19:02.000,206,10978829,13125,0,1753442341,13006.49457617,61.11800097000378,53372.120052000006 2025-07-25,11:19:03.000,206,10978843,13045,0,1753442342,13006.52825771999,61.096853579998424,53372.1549876 2025-07-25,11:19:04.000,206,10978810,12685,0,1753442343,13006.521521409995,61.089804449999065,53372.19691032 2025-07-25,11:19:05.000,206,10978865,12645,0,1753442344,13006.50804878999,61.05455880000227,53372.217871680004 2025-07-25,11:19:06.000,206,10978853,12645,0,1753442345,13006.47436724,60.99816576000012,53372.23184592001 2025-07-25,11:19:07.000,206,10978840,12725,0,1753442346,13006.440685689995,60.955870980003965,53372.1549876 2025-07-25,11:19:08.000,206,10978876,12805,0,1753442347,13006.420476759995,60.906527070001175,53372.21088456001 2025-07-25,11:19:09.000,206,10978824,12645,0,1753442348,13006.400267829995,60.864232289997744,53372.18293608 2025-07-25,11:19:10.000,206,10978843,12765,0,1753442349,13006.420476759995,60.82898664000095,53372.2248588 2025-07-25,11:19:11.000,206,10978850,13085,0,1753442350,13006.420476759995,60.83603577000031,53372.20389744 2025-07-25,11:19:12.000,206,10978858,12645,0,1753442351,13006.400267829995,60.75144621000072,53372.217871680004 2025-07-25,11:19:13.000,206,10978841,12805,0,1753442352,13006.420476759995,60.75849534000008,53372.18293608 2025-07-25,11:19:14.000,206,10978815,12965,0,1753442353,13006.420476759995,60.71620056000393,53372.19691032 2025-07-25,11:19:15.000,206,10978839,12605,0,1753442354,13006.400267829995,60.737347950002004,53372.18992320001 2025-07-25,11:19:16.000,206,10978880,12605,0,1753442355,13006.42721306999,60.71620056000393,53372.14800048 2025-07-25,11:19:17.000,206,10978870,12765,0,1753442356,13006.48783985999,60.737347950002004,53372.18992320001 2025-07-25,11:19:18.000,206,10978868,12805,0,1753442357,13006.44742199999,60.75144621000072,53372.16197472001 2025-07-25,11:19:19.000,206,10978809,12765,0,1753442358,13006.40700413999,60.75144621000072,53372.18992320001 2025-07-25,11:19:20.000,206,10978796,12685,0,1753442359,13006.400267829995,60.79374099000415,53372.120052000006 2025-07-25,11:19:21.000,206,10978832,12965,0,1753442360,13006.36658627999,60.82898664000095,53372.11306488001 2025-07-25,11:19:22.000,206,10978815,12645,0,1753442361,13006.32616841999,60.83603577000031,53372.10607776 2025-07-25,11:19:23.000,206,10978871,12805,0,1753442362,13006.279014249994,60.83603577000031,53372.12703912 2025-07-25,11:19:24.000,206,10978813,12805,0,1753442363,13006.27227794,60.864232289997744,53372.13402624 2025-07-25,11:19:25.000,206,10978811,12565,0,1753442364,13006.258805319994,60.89242881000246,53372.1549876 2025-07-25,11:19:26.000,206,10978845,12765,0,1753442365,13006.20491483999,60.899477940001816,53372.14800048 2025-07-25,11:19:27.000,206,10978830,12725,0,1753442366,13006.218387459994,60.899477940001816,53372.18992320001 2025-07-25,11:19:28.000,206,10978807,12685,0,1753442367,13006.22512376999,60.94177271999797,53372.14800048 2025-07-25,11:19:29.000,206,10978797,12725,0,1753442368,13006.198178529994,60.92767445999925,53372.168961840005 2025-07-25,11:19:30.000,206,10978828,12765,0,1753442369,13006.20491483999,60.94177271999797,53372.16197472001 2025-07-25,11:19:31.000,206,10978828,12725,0,1753442370,13006.211651149999,60.99816576000012,53372.10607776 2025-07-25,11:19:32.000,206,10978836,12765,0,1753442371,13006.20491483999,61.00521488999948,53372.18992320001 2025-07-25,11:19:33.000,206,10978853,12645,0,1753442372,13006.238596389994,61.04750967000291,53372.2248588 2025-07-25,11:19:34.000,206,10978810,12605,0,1753442373,13006.27227794,61.075706190000346,53372.25280728 2025-07-25,11:19:35.000,206,10978811,12685,0,1753442374,13006.29248687,61.132099230002495,53372.18293608 2025-07-25,11:19:36.000,206,10978834,12805,0,1753442375,13006.33290473,61.18144313999801,53372.18293608 2025-07-25,11:19:37.000,206,10978850,12485,0,1753442376,13006.34637734999,61.21668879000208,53372.23184592001 2025-07-25,11:19:38.000,206,10978851,12805,0,1753442377,13006.420476759995,61.258983569998236,53372.25280728 2025-07-25,11:19:39.000,206,10978822,12765,0,1753442378,13006.460894619995,61.357671390003816,53372.30870424001 2025-07-25,11:19:40.000,206,10978822,12885,0,1753442379,13006.460894619995,61.39996616999997,53372.30870424001 2025-07-25,11:19:41.000,206,10978815,12765,0,1753442380,13006.501312479995,61.42816269000468,53372.34363984 2025-07-25,11:19:42.000,206,10978830,12725,0,1753442381,13006.45415831,61.4775066000002,53372.31569136 2025-07-25,11:19:43.000,206,10978871,12725,0,1753442382,13006.460894619995,61.46340834000148,53372.37857544001 2025-07-25,11:19:44.000,206,10978830,12845,0,1753442383,13006.400267829995,61.47045747000084,53372.37857544001 2025-07-25,11:19:45.000,206,10978816,12605,0,1753442384,13006.41374045,61.50570312000491,53372.35761408001 2025-07-25,11:19:46.000,206,10978850,12645,0,1753442385,13006.35311366,61.52685051000299,53372.44844664001 2025-07-25,11:19:47.000,206,10978825,12685,0,1753442386,13006.32616841999,61.533899640002346,53372.434472400004 2025-07-25,11:19:48.000,206,10978866,12485,0,1753442387,13006.258805319994,61.498653989998274,53372.42748528001 2025-07-25,11:19:49.000,206,10978864,12925,0,1753442388,13006.238596389994,61.540948770001705,53372.455433760006 2025-07-25,11:19:50.000,206,10978835,12525,0,1753442389,13006.20491483999,61.52685051000299,53372.37158832 2025-07-25,11:19:51.000,206,10978836,12885,0,1753442390,13006.20491483999,61.51980138000363,53372.37158832 2025-07-25,11:19:52.000,206,10978808,12805,0,1753442391,13006.18470590999,61.51980138000363,53372.44145952 2025-07-25,11:19:53.000,206,10978816,12765,0,1753442392,13006.171233289999,61.51980138000363,53372.3646012 2025-07-25,11:19:54.000,206,10978791,12885,0,1753442393,13006.177969599994,61.540948770001705,53372.42049816 2025-07-25,11:19:55.000,206,10978830,12685,0,1753442394,13006.211651149999,61.5761944199985,53372.385562560004 2025-07-25,11:19:56.000,206,10978853,12765,0,1753442395,13006.26554162999,61.58324354999786,53372.46242088 2025-07-25,11:19:57.000,206,10978846,12525,0,1753442396,13006.279014249994,61.65373484999873,53372.44145952 2025-07-25,11:19:58.000,206,10978859,12885,0,1753442397,13006.30595948999,61.6889805000028,53372.455433760006 2025-07-25,11:19:59.000,206,10978831,12605,0,1753442398,13006.32616841999,61.759471800003666,53372.49735648001 2025-07-25,11:20:00.000,206,10978844,12525,0,1753442399,13006.359849969995,61.81586483999854,53372.44145952 2025-07-25,11:20:01.000,206,10978848,12765,0,1753442400,13006.40700413999,61.84406136000325,53372.49036936 2025-07-25,11:20:02.000,206,10978844,13285,0,1753442401,13006.37332259,61.87930701000005,53372.49735648001 2025-07-25,11:20:03.000,206,10978831,12805,0,1753442402,13006.380058899995,61.900454399998125,53372.51831784 2025-07-25,11:20:04.000,206,10978829,12605,0,1753442403,13006.38679520999,61.942749180001556,53372.52530496001 2025-07-25,11:20:05.000,206,10978850,12925,0,1753442404,13006.39353152,61.97799482999835,53372.53229208 2025-07-25,11:20:06.000,206,10978815,12885,0,1753442405,13006.380058899995,62.0343878700005,53372.53229208 2025-07-25,11:20:07.000,206,10978821,12885,0,1753442406,13006.400267829995,62.04848612999922,53372.574214800006 2025-07-25,11:20:08.000,206,10978856,12885,0,1753442407,13006.42721306999,62.06963352000457,53372.61613752001 2025-07-25,11:20:09.000,206,10978812,12725,0,1753442408,13006.44742199999,62.09783004000201,53372.56024056 2025-07-25,11:20:10.000,206,10978848,13285,0,1753442409,13006.48783985999,62.133075689998805,53372.58818904 2025-07-25,11:20:11.000,206,10978844,13045,0,1753442410,13006.56867557999,62.1471739500048,53372.65107312 2025-07-25,11:20:12.000,206,10978842,12925,0,1753442411,13006.61582975,62.168321340002876,53372.69299584001 2025-07-25,11:20:13.000,206,10978790,12725,0,1753442412,13006.649511299991,62.19651786000031,53372.65806024 2025-07-25,11:20:14.000,206,10978825,12765,0,1753442413,13006.730347019991,62.2811074199999,53372.69299584001 2025-07-25,11:20:15.000,206,10978835,12965,0,1753442414,13006.777501190001,62.31635307000397,53372.71395720001 2025-07-25,11:20:16.000,206,10978838,12725,0,1753442415,13006.858336910002,62.37274610999884,53372.73491856001 2025-07-25,11:20:17.000,206,10978847,12965,0,1753442416,13006.959381560002,62.415040890002274,53372.77684128 2025-07-25,11:20:18.000,206,10978869,12885,0,1753442417,13007.046953589997,62.46438479999779,53372.81177688001 2025-07-25,11:20:19.000,206,10978840,12805,0,1753442418,13007.114316689993,62.591269140000804,53372.86068672001 2025-07-25,11:20:20.000,206,10978845,13085,0,1753442419,13007.147998239998,62.65471131000231,53372.8536996 2025-07-25,11:20:21.000,206,10978838,12845,0,1753442420,13007.269251819998,62.74635000000126,53372.91658368 2025-07-25,11:20:22.000,206,10978830,12805,0,1753442421,13007.296197059994,62.823890430001484,53372.97946776001 2025-07-25,11:20:23.000,206,10978833,12725,0,1753442422,13007.309669679998,62.90847999000107,53373.00042912001 2025-07-25,11:20:24.000,206,10978839,12685,0,1753442423,13007.343351229989,63.02126606999809,53373.03536472 2025-07-25,11:20:25.000,206,10978849,12885,0,1753442424,13007.363560159989,63.13405215000239,53373.09824880001 2025-07-25,11:20:26.000,206,10978831,12805,0,1753442425,13007.356823849994,63.225690840001334,53373.02837760001 2025-07-25,11:20:27.000,206,10978832,12605,0,1753442426,13007.430923259999,63.2961821400022,53373.26593968001 2025-07-25,11:20:28.000,206,10978870,13045,0,1753442427,13007.417450639994,63.38782083000115,53373.21702984001 2025-07-25,11:20:29.000,206,10978868,12645,0,1753442428,13007.49155005,63.458312130002014,53373.224016960005 2025-07-25,11:20:30.000,206,10978836,12645,0,1753442429,13007.52523159999,63.54995082000096,53373.293888160006 2025-07-25,11:20:31.000,206,10978901,12885,0,1753442430,13007.558913149995,63.60634386000311,53373.36375936001 2025-07-25,11:20:32.000,206,10978838,12685,0,1753442431,13007.61280363,63.66273689999798,53373.4476048 2025-07-25,11:20:33.000,206,10978846,12965,0,1753442432,13007.64648517999,63.71912994000013,53373.39869496 2025-07-25,11:20:34.000,206,10978820,12805,0,1753442433,13007.68690303999,63.82486688999779,53373.461579040006 2025-07-25,11:20:35.000,206,10978844,12645,0,1753442434,13007.66669410999,63.860112540001865,53373.50350176001 2025-07-25,11:20:36.000,206,10978816,12565,0,1753442435,13007.76773875999,63.916505580004014,53373.559398720005 2025-07-25,11:20:37.000,206,10978850,12805,0,1753442436,13007.740793519995,64.02224253000168,53373.61529568 2025-07-25,11:20:38.000,206,10978847,13085,0,1753442437,13007.761002449995,64.07158644000447,53373.59433432 2025-07-25,11:20:39.000,206,10978841,12885,0,1753442438,13007.821629239996,64.1491268700047,53373.66420552 2025-07-25,11:20:40.000,206,10978821,12885,0,1753442439,13007.85531079,64.20551990999957,53373.72010248001 2025-07-25,11:20:41.000,206,10978817,12885,0,1753442440,13007.81489293,64.26191295000172,53373.678179760005 2025-07-25,11:20:42.000,206,10978840,12725,0,1753442441,13007.81489293,64.37469902999874,53373.74106384001 2025-07-25,11:20:43.000,206,10978862,12965,0,1753442442,13007.794684,64.42404294000153,53373.81093504 2025-07-25,11:20:44.000,206,10978822,12805,0,1753442443,13007.76773875999,64.51568163000047,53373.78997368001 2025-07-25,11:20:45.000,206,10978875,12725,0,1753442444,13007.700375659995,64.5932220600007,53373.81093504 2025-07-25,11:20:46.000,206,10978848,12845,0,1753442445,13007.69363935,64.69895900999836,53373.83888352001 2025-07-25,11:20:47.000,206,10978831,12805,0,1753442446,13007.67343042,64.74830292000115,53373.86683200001 2025-07-25,11:20:48.000,206,10978880,12845,0,1753442447,13007.65322149,64.84699073999946,53373.894780480005 2025-07-25,11:20:49.000,206,10978836,13045,0,1753442448,13007.67343042,64.89633465000225,53373.88080624 2025-07-25,11:20:50.000,206,10978845,12565,0,1753442449,13007.70711196999,64.92453116999968,53373.95067744 2025-07-25,11:20:51.000,206,10978885,12685,0,1753442450,13007.659957799995,64.99502247000055,53373.91574184001 2025-07-25,11:20:52.000,206,10978856,12765,0,1753442451,13007.639748869995,64.99502247000055,53373.91574184001 2025-07-25,11:20:53.000,206,10978887,12765,0,1753442452,13007.68690303999,65.00912072999927,53373.91574184001 2025-07-25,11:20:54.000,206,10978843,12965,0,1753442453,13007.62627624999,65.04436638000334,53373.964651680006 2025-07-25,11:20:55.000,206,10978862,12885,0,1753442454,13007.63301256,65.09371028999885,53373.97862592 2025-07-25,11:20:56.000,206,10978835,12765,0,1753442455,13007.64648517999,65.04436638000334,53373.99260016 2025-07-25,11:20:57.000,206,10978813,12925,0,1753442456,13007.69363935,65.05846464000206,53373.99958728 2025-07-25,11:20:58.000,206,10978836,12645,0,1753442457,13007.69363935,65.09371028999885,53373.99260016 2025-07-25,11:20:59.000,206,10978827,12605,0,1753442458,13007.71384828,65.07961203000013,53373.964651680006 2025-07-25,11:21:00.000,206,10978818,12885,0,1753442459,13007.70711196999,65.0866611599995,53373.98561304001 2025-07-25,11:21:01.000,206,10978837,12685,0,1753442460,13007.72732089999,65.06551377000142,53374.02753576 2025-07-25,11:21:02.000,206,10978816,12725,0,1753442461,13007.76773875999,65.03026812000462,53374.013561520005 2025-07-25,11:21:03.000,206,10978828,12725,0,1753442462,13007.82836554999,65.0514155100027,53374.02054864 2025-07-25,11:21:04.000,206,10978826,12765,0,1753442463,13007.87551972,65.02321898999799,53374.062471360005 2025-07-25,11:21:05.000,206,10978851,12685,0,1753442464,13007.922673889996,65.0514155100027,53374.04849712 2025-07-25,11:21:06.000,206,10978864,12685,0,1753442465,13008.016982230001,65.02321898999799,53374.07644560001 2025-07-25,11:21:07.000,206,10978868,12845,0,1753442466,13008.124763189997,65.03731725000398,53374.062471360005 2025-07-25,11:21:08.000,206,10978875,12885,0,1753442467,13008.212335219992,65.04436638000334,53374.10439408001 2025-07-25,11:21:09.000,206,10978898,12605,0,1753442468,13008.259489390002,65.05846464000206,53374.10439408001 2025-07-25,11:21:10.000,206,10978851,12965,0,1753442469,13008.340325110003,65.12190681000357,53374.13932968 2025-07-25,11:21:11.000,206,10978836,12525,0,1753442470,13008.475051309993,65.16420158999972,53374.16029104 2025-07-25,11:21:12.000,206,10978869,12725,0,1753442471,13008.542414409989,65.20649637000315,53374.15330392001 2025-07-25,11:21:13.000,206,10978876,12725,0,1753442472,13008.62325012999,65.22764376000123,53374.22317512001 2025-07-25,11:21:14.000,206,10978871,12925,0,1753442473,13008.670404299999,65.30518419000146,53374.230162240005 2025-07-25,11:21:15.000,206,10978849,12605,0,1753442474,13008.75124002,65.3615772300036,53374.30702056 2025-07-25,11:21:16.000,206,10978857,12925,0,1753442475,13008.79165788,65.42501939999784,53374.279072080004 2025-07-25,11:21:17.000,206,10978860,12525,0,1753442476,13008.85228467,65.50255982999806,53374.36291752 2025-07-25,11:21:18.000,206,10978825,12645,0,1753442477,13008.8724936,65.5448546100015,53374.36291752 2025-07-25,11:21:19.000,206,10978872,12845,0,1753442478,13008.8724936,65.57305112999893,53374.38387888 2025-07-25,11:21:20.000,206,10978823,12685,0,1753442479,13008.98701086999,65.61534591000236,53374.45375008 2025-07-25,11:21:21.000,206,10978827,12965,0,1753442480,13009.000483489996,65.65059155999916,53374.45375008 2025-07-25,11:21:22.000,206,10978867,12805,0,1753442481,13009.000483489996,65.69993547000195,53374.516634160005 2025-07-25,11:21:23.000,206,10978821,12925,0,1753442482,13009.02742872999,65.72813198999938,53374.565544000005 2025-07-25,11:21:24.000,206,10978839,12685,0,1753442483,13009.00721979999,65.77042677000281,53374.55855688001 2025-07-25,11:21:25.000,206,10978886,12725,0,1753442484,13009.088055519991,65.78452503000153,53374.614453840004 2025-07-25,11:21:26.000,206,10978870,12525,0,1753442485,13009.088055519991,65.78452503000153,53374.635415200006 2025-07-25,11:21:27.000,206,10978868,12965,0,1753442486,13009.141945999996,65.76337764000345,53374.684325040005 2025-07-25,11:21:28.000,206,10978852,12805,0,1753442487,13009.182363859996,65.76337764000345,53374.79611896001 2025-07-25,11:21:29.000,206,10978864,12565,0,1753442488,13009.269935889992,65.77747590000217,53374.78913184 2025-07-25,11:21:30.000,206,10978829,12605,0,1753442489,13009.310353749992,65.80567241999961,53374.83105456 2025-07-25,11:21:31.000,206,10978857,12565,0,1753442490,13009.364244229997,65.82681980999769,53374.86599016 2025-07-25,11:21:32.000,206,10978833,12765,0,1753442491,13009.505706739998,65.84091807000368,53374.83804168 2025-07-25,11:21:33.000,206,10978796,12765,0,1753442492,13009.566333529998,65.8550163300024,53374.900925760005 2025-07-25,11:21:34.000,206,10978871,12805,0,1753442493,13009.653905559993,65.88321284999984,53374.970796960006 2025-07-25,11:21:35.000,206,10978857,12805,0,1753442494,13009.694323419993,65.91140937000455,53375.03368104 2025-07-25,11:21:36.000,206,10978848,12685,0,1753442495,13009.754950209994,65.96075328000006,53375.068616640005 2025-07-25,11:21:37.000,206,10978843,12765,0,1753442496,13009.795368069994,66.0030480600035,53375.10355224 2025-07-25,11:21:38.000,206,10978832,12765,0,1753442497,13009.84252223999,66.03124458000093,53375.10355224 2025-07-25,11:21:39.000,206,10978872,12805,0,1753442498,13009.90314902999,66.06649022999773,53375.11053936001 2025-07-25,11:21:40.000,206,10978849,12725,0,1753442499,13009.90988534,66.11583414000052,53375.264256 2025-07-25,11:21:41.000,206,10978853,12965,0,1753442500,13009.96377581999,66.15812892000395,53375.264256 2025-07-25,11:21:42.000,206,10978847,12565,0,1753442501,13009.97051213,66.1369815299986,53375.306178720006 2025-07-25,11:21:43.000,206,10978842,12765,0,1753442502,13010.01092999,66.17222718000266,53375.3341272 2025-07-25,11:21:44.000,206,10978874,12645,0,1753442503,13010.05134785,66.15107979000459,53375.3341272 2025-07-25,11:21:45.000,206,10978838,12965,0,1753442504,13010.09176571,66.15812892000395,53375.37604992001 2025-07-25,11:21:46.000,206,10978837,12765,0,1753442505,13010.04461153999,66.15812892000395,53375.39002416 2025-07-25,11:21:47.000,206,10978856,12925,0,1753442506,13010.03113892,66.1369815299986,53375.41797264001 2025-07-25,11:21:48.000,206,10978814,12685,0,1753442507,13010.06482046999,66.10878501000116,53375.473869600006 2025-07-25,11:21:49.000,206,10978821,12645,0,1753442508,13010.07155678,66.07353936000436,53375.48085672 2025-07-25,11:21:50.000,206,10978881,12605,0,1753442509,13010.078293089995,66.01714632000221,53375.54374080001 2025-07-25,11:21:51.000,206,10978819,12805,0,1753442510,13010.14565618999,65.92550763000327,53375.55072792 2025-07-25,11:21:52.000,206,10978882,12605,0,1753442511,13010.159128809995,65.93255676000263,53375.56470216001 2025-07-25,11:21:53.000,206,10978854,12765,0,1753442512,13010.199546669995,65.86911459000112,53375.55072792 2025-07-25,11:21:54.000,206,10978837,12885,0,1753442513,13010.23322822,65.87616372000048,53375.59265064001 2025-07-25,11:21:55.000,206,10978874,12765,0,1753442514,13010.260173459996,65.83386894000432,53375.6485476 2025-07-25,11:21:56.000,206,10978879,12685,0,1753442515,13010.280382389996,65.81977067999833,53375.58566352001 2025-07-25,11:21:57.000,206,10978843,13325,0,1753442516,13010.27364608,65.77747590000217,53375.70444456 2025-07-25,11:21:58.000,206,10978855,13285,0,1753442517,13010.31406394,65.78452503000153,53375.72540592 2025-07-25,11:21:59.000,206,10978883,12845,0,1753442518,13010.29385501,65.77042677000281,53375.690470320005 2025-07-25,11:22:00.000,206,10978852,12605,0,1753442519,13010.29385501,65.76337764000345,53375.72540592 2025-07-25,11:22:01.000,206,10978844,12805,0,1753442520,13010.260173459996,65.72108286000002,53375.71143168001 2025-07-25,11:22:02.000,206,10978872,13005,0,1753442521,13010.219755599996,65.74927938000474,53375.71143168001 2025-07-25,11:22:03.000,206,10978809,12965,0,1753442522,13010.118710949995,65.7422302499981,53375.73239304001 2025-07-25,11:22:04.000,206,10978864,12565,0,1753442523,13010.078293089995,65.7422302499981,53375.75335440001 2025-07-25,11:22:05.000,206,10978865,12885,0,1753442524,13010.017666299995,65.7422302499981,53375.739380160005 2025-07-25,11:22:06.000,206,10978841,13045,0,1753442525,13009.93009427,65.71403373000066,53375.74636728 2025-07-25,11:22:07.000,206,10978869,12645,0,1753442526,13009.90314902999,65.7422302499981,53375.71143168001 2025-07-25,11:22:08.000,206,10978839,12725,0,1753442527,13009.815576999994,65.76337764000345,53375.6485476 2025-07-25,11:22:09.000,206,10978841,12765,0,1753442528,13009.741477589989,65.74927938000474,53375.67649608 2025-07-25,11:22:10.000,206,10978867,12765,0,1753442529,13009.680850799989,65.72813198999938,53375.65553472 2025-07-25,11:22:11.000,206,10978834,12805,0,1753442530,13009.606751389998,65.72813198999938,53375.641560480006 2025-07-25,11:22:12.000,206,10978813,12845,0,1753442531,13009.573069839993,65.7069846000013,53375.66252184001 2025-07-25,11:22:13.000,206,10978834,12885,0,1753442532,13009.539388290003,65.72108286000002,53375.620599120004 2025-07-25,11:22:14.000,206,10978847,12605,0,1753442533,13009.505706739998,65.67173895000451,53375.620599120004 2025-07-25,11:22:15.000,206,10978874,12605,0,1753442534,13009.492234119993,65.67878808000387,53375.63457336001 2025-07-25,11:22:16.000,206,10978873,12685,0,1753442535,13009.525915669998,65.67878808000387,53375.62758624 2025-07-25,11:22:17.000,206,10978874,12845,0,1753442536,13009.498970430002,65.67173895000451,53375.59265064001 2025-07-25,11:22:18.000,206,10978807,12685,0,1753442537,13009.573069839993,65.65059155999916,53375.571689280005 2025-07-25,11:22:19.000,206,10978863,12605,0,1753442538,13009.559597220003,65.65059155999916,53375.61361200001 2025-07-25,11:22:20.000,206,10978857,12605,0,1753442539,13009.559597220003,65.63649330000044,53375.59265064001 2025-07-25,11:22:21.000,206,10978816,13045,0,1753442540,13009.606751389998,65.608296780003,53375.55072792 2025-07-25,11:22:22.000,206,10978805,12685,0,1753442541,13009.687587109998,65.59419852000428,53375.62758624 2025-07-25,11:22:23.000,206,10978795,12805,0,1753442542,13009.680850799989,65.608296780003,53375.5786764 2025-07-25,11:22:24.000,206,10978845,12765,0,1753442543,13009.707796039998,65.56600199999957,53375.58566352001 2025-07-25,11:22:25.000,206,10978861,12965,0,1753442544,13009.768422829999,65.57305112999893,53375.55072792 2025-07-25,11:22:26.000,206,10978855,12725,0,1753442545,13009.84252223999,65.57305112999893,53375.522779440005 2025-07-25,11:22:27.000,206,10978837,12925,0,1753442546,13009.93009427,65.53075635000278,53375.61361200001 2025-07-25,11:22:28.000,206,10978874,12605,0,1753442547,13009.997457369995,65.53075635000278,53375.620599120004 2025-07-25,11:22:29.000,206,10978851,12765,0,1753442548,13010.04461153999,65.50255982999806,53375.61361200001 2025-07-25,11:22:30.000,206,10978851,12765,0,1753442549,13010.11197464,65.4955106999987,53375.67649608 2025-07-25,11:22:31.000,206,10978829,12925,0,1753442550,13010.13218357,65.46731418000127,53375.690470320005 2025-07-25,11:22:32.000,206,10978882,12765,0,1753442551,13010.14565618999,65.41092113999912,53375.70444456 2025-07-25,11:22:33.000,206,10978855,12845,0,1753442552,13010.16586511999,65.38272462000168,53375.739380160005 2025-07-25,11:22:34.000,206,10978879,12805,0,1753442553,13010.16586511999,65.2981350600021,53375.76034152001 2025-07-25,11:22:35.000,206,10978848,12765,0,1753442554,13010.18607404999,65.25584027999867,53375.76732864 2025-07-25,11:22:36.000,206,10978894,12805,0,1753442555,13010.23322822,65.19944724000379,53375.77431576 2025-07-25,11:22:37.000,206,10978849,12925,0,1753442556,13010.24670083999,65.07256290000078,53375.74636728 2025-07-25,11:22:38.000,206,10978828,12725,0,1753442557,13010.25343715,64.98092421000183,53375.76732864 2025-07-25,11:22:39.000,206,10978871,12965,0,1753442558,13010.25343715,64.85403986999881,53375.80226424001 2025-07-25,11:22:40.000,206,10978862,12525,0,1753442559,13010.280382389996,64.72010640000371,53375.809251360006 2025-07-25,11:22:41.000,206,10978879,12645,0,1753442560,13010.287118699991,64.64256597000349,53375.858161200005 2025-07-25,11:22:42.000,206,10978832,13005,0,1753442561,13010.280382389996,64.5579764100039,53375.80226424001 2025-07-25,11:22:43.000,206,10978892,12565,0,1753442562,13010.300591319996,64.45928858999832,53375.87213544 2025-07-25,11:22:44.000,206,10978864,12805,0,1753442563,13010.29385501,64.35355164000066,53375.84418696 2025-07-25,11:22:45.000,206,10978828,12485,0,1753442564,13010.31406394,64.247814690003,53375.79527712 2025-07-25,11:22:46.000,206,10978873,12845,0,1753442565,13010.33427287,64.19142165000085,53375.809251360006 2025-07-25,11:22:47.000,206,10978825,12845,0,1753442566,13010.307327629991,64.12093034999998,53375.8232256 2025-07-25,11:22:48.000,206,10978858,12765,0,1753442567,13010.354481800001,64.09273383000254,53375.83021272001 2025-07-25,11:22:49.000,206,10978844,12805,0,1753442568,13010.320800249996,64.02929166000104,53375.76034152001 2025-07-25,11:22:50.000,206,10978835,12845,0,1753442569,13010.307327629991,64.02929166000104,53375.77431576 2025-07-25,11:22:51.000,206,10978862,12485,0,1753442570,13010.320800249996,63.99404601000424,53375.80226424001 2025-07-25,11:22:52.000,206,10978847,13205,0,1753442571,13010.27364608,63.96584948999953,53375.78130288001 2025-07-25,11:22:53.000,206,10978856,12565,0,1753442572,13010.239964529996,63.97289861999889,53375.77431576 2025-07-25,11:22:54.000,206,10978824,12885,0,1753442573,13010.199546669995,63.97289861999889,53375.78130288001 2025-07-25,11:22:55.000,206,10978870,12805,0,1753442574,13010.12544725999,63.95880036000017,53375.78130288001 2025-07-25,11:22:56.000,206,10978857,12805,0,1753442575,13010.03113892,63.95880036000017,53375.66950896 2025-07-25,11:22:57.000,206,10978810,12765,0,1753442576,13009.97051213,63.95880036000017,53375.69745744 2025-07-25,11:22:58.000,206,10978866,12685,0,1753442577,13009.86273116999,63.94470210000145,53375.71143168001 2025-07-25,11:22:59.000,206,10978822,12885,0,1753442578,13009.788631759999,63.909456450004654,53375.67649608 2025-07-25,11:23:00.000,206,10978881,12645,0,1753442579,13009.660641869988,63.909456450004654,53375.641560480006 2025-07-25,11:23:01.000,206,10978867,12685,0,1753442580,13009.552860909993,63.82486688999779,53375.6485476 2025-07-25,11:23:02.000,206,10978866,12965,0,1753442581,13009.465288879997,63.803719499999715,53375.571689280005 2025-07-25,11:23:03.000,206,10978842,12845,0,1753442582,13009.350771609992,63.7543755900042,53375.52976656 2025-07-25,11:23:04.000,206,10978877,12485,0,1753442583,13009.249726959992,63.73322819999885,53375.53675368 2025-07-25,11:23:05.000,206,10978878,12645,0,1753442584,13009.162154929996,63.683884290003334,53375.48784384 2025-07-25,11:23:06.000,206,10978850,12885,0,1753442585,13009.09479183,63.634540380000544,53375.43194688 2025-07-25,11:23:07.000,206,10978883,12805,0,1753442586,13009.02742872999,63.61339299000247,53375.38303704 2025-07-25,11:23:08.000,206,10978822,13125,0,1753442587,13009.04763765999,63.620442120001826,53375.42495976001 2025-07-25,11:23:09.000,206,10978848,12605,0,1753442588,13009.01395611,63.578147339998395,53375.34810144001 2025-07-25,11:23:10.000,206,10978808,12725,0,1753442589,13008.99374718,63.571098209999036,53375.31316584 2025-07-25,11:23:11.000,206,10978869,12925,0,1753442590,13008.97353825,63.627491250001185,53375.32015296 2025-07-25,11:23:12.000,206,10978890,12685,0,1753442591,13009.020692419996,63.66273689999798,53375.27124312 2025-07-25,11:23:13.000,206,10978839,12845,0,1753442592,13009.088055519991,63.69093342000269,53375.21534616 2025-07-25,11:23:14.000,206,10978881,12965,0,1753442593,13009.148682309991,63.74732646000484,53375.22233328 2025-07-25,11:23:15.000,206,10978861,12765,0,1753442594,13009.189100169991,63.83191602000443,53375.22932040001 2025-07-25,11:23:16.000,206,10978868,12765,0,1753442595,13009.249726959992,63.90240731999802,53375.187397680005 2025-07-25,11:23:17.000,206,10978879,12805,0,1753442596,13009.263199579997,63.99404601000424,53375.18041056001 2025-07-25,11:23:18.000,206,10978840,12765,0,1753442597,13009.303617439997,64.05043904999911,53375.18041056001 2025-07-25,11:23:19.000,206,10978848,12765,0,1753442598,13009.317090060002,64.11388122000062,53375.18041056001 2025-07-25,11:23:20.000,206,10978855,12605,0,1753442599,13009.323826369997,64.19142165000085,53375.1943848 2025-07-25,11:23:21.000,206,10978879,12765,0,1753442600,13009.283408509997,64.24076556000364,53375.138487840006 2025-07-25,11:23:22.000,206,10978862,12565,0,1753442601,13009.276672200001,64.24076556000364,53375.15246208 2025-07-25,11:23:23.000,206,10978857,12605,0,1753442602,13009.209309099992,64.24076556000364,53375.08957800001 2025-07-25,11:23:24.000,206,10978875,12885,0,1753442603,13009.182363859996,64.17027426000277,53375.08259088001 2025-07-25,11:23:25.000,206,10978869,12685,0,1753442604,13009.216045410001,64.12797947999934,53375.10355224 2025-07-25,11:23:26.000,206,10978857,12805,0,1753442605,13009.162154929996,64.02224253000168,53375.08957800001 2025-07-25,11:23:27.000,206,10978834,12645,0,1753442606,13009.135209690001,63.95880036000017,53375.04066816001 2025-07-25,11:23:28.000,206,10978831,12605,0,1753442607,13009.155418620001,63.87421080000058,53375.068616640005 2025-07-25,11:23:29.000,206,10978865,12965,0,1753442608,13009.155418620001,63.77552298000228,53375.03368104 2025-07-25,11:23:30.000,206,10978864,12605,0,1753442609,13009.229518029992,63.64863863999926,53375.0546424 2025-07-25,11:23:31.000,206,10978880,13005,0,1753442610,13009.296881130002,63.53585256000224,53375.068616640005 2025-07-25,11:23:32.000,206,10978875,12645,0,1753442611,13009.384453159997,63.507656040004804,53375.04765528 2025-07-25,11:23:33.000,206,10978845,12285,0,1753442612,13009.431607329992,63.42306647999794,53375.02669392 2025-07-25,11:23:34.000,206,10978884,12645,0,1753442613,13009.492234119993,63.38782083000115,53375.06162952001 2025-07-25,11:23:35.000,206,10978887,12725,0,1753442614,13009.586542459998,63.31028040000092,53375.08957800001 2025-07-25,11:23:36.000,206,10978856,12845,0,1753442615,13009.647169249998,63.275034750004124,53375.08259088001 2025-07-25,11:23:37.000,206,10978858,12965,0,1753442616,13009.754950209994,63.26093648999813,53375.11053936001 2025-07-25,11:23:38.000,206,10978906,12765,0,1753442617,13009.808840689999,63.232739970000694,53375.10355224 2025-07-25,11:23:39.000,206,10978909,13365,0,1753442618,13009.849258549999,63.26093648999813,53375.11053936001 2025-07-25,11:23:40.000,206,10978864,12765,0,1753442619,13009.855994859994,63.267985620004765,53375.11053936001 2025-07-25,11:23:41.000,206,10978905,12805,0,1753442620,13009.889676409999,63.24683822999941,53375.15246208 2025-07-25,11:23:42.000,206,10978842,12645,0,1753442621,13009.889676409999,63.218641710001975,53375.15944920001 2025-07-25,11:23:43.000,206,10978854,12965,0,1753442622,13009.896412719994,63.211592580002616,53375.20835904001 2025-07-25,11:23:44.000,206,10978867,12645,0,1753442623,13009.84252223999,63.1974943200039,53375.20835904001 2025-07-25,11:23:45.000,206,10978892,12885,0,1753442624,13009.761686519989,63.14815041000111,53375.20835904001 2025-07-25,11:23:46.000,206,10978883,12685,0,1753442625,13009.707796039998,63.14110128000175,53375.21534616 2025-07-25,11:23:47.000,206,10978867,12805,0,1753442626,13009.680850799989,63.05651172000216,53375.18041056001 2025-07-25,11:23:48.000,206,10978907,12645,0,1753442627,13009.640432939988,63.035364330004086,53375.187397680005 2025-07-25,11:23:49.000,206,10978865,12605,0,1753442628,13009.586542459998,62.97897129000194,53375.15246208 2025-07-25,11:23:50.000,206,10978887,12605,0,1753442629,13009.525915669998,62.9507747700045,53375.15944920001 2025-07-25,11:23:51.000,206,10978870,12445,0,1753442630,13009.472025189993,62.92257824999979,53375.15246208 2025-07-25,11:23:52.000,206,10978916,13045,0,1753442631,13009.458552570002,62.85913607999828,53375.17342344 2025-07-25,11:23:53.000,206,10978860,12605,0,1753442632,13009.411398399992,62.85208694999892,53375.138487840006 2025-07-25,11:23:54.000,206,10978864,12725,0,1753442633,13009.418134710002,62.802743040003406,53375.06162952001 2025-07-25,11:23:55.000,206,10978879,12965,0,1753442634,13009.411398399992,62.760448259999976,53375.02669392 2025-07-25,11:23:56.000,206,10978867,12925,0,1753442635,13009.438343640002,62.70405521999783,53375.04765528 2025-07-25,11:23:57.000,206,10978879,12965,0,1753442636,13009.411398399992,62.68290782999975,53374.96380984001 2025-07-25,11:23:58.000,206,10978879,12925,0,1753442637,13009.397925780002,62.66176044000167,53374.99874544 2025-07-25,11:23:59.000,206,10978853,12765,0,1753442638,13009.411398399992,62.60536739999952,53374.94284848001 2025-07-25,11:24:00.000,206,10978892,13125,0,1753442639,13009.505706739998,62.57012175000273,53374.95682272 2025-07-25,11:24:01.000,206,10978887,12885,0,1753442640,13009.492234119993,62.56307262000337,53374.95682272 2025-07-25,11:24:02.000,206,10978845,12565,0,1753442641,13009.512443049993,62.55602349000401,53374.970796960006 2025-07-25,11:24:03.000,206,10978831,12845,0,1753442642,13009.492234119993,62.57012175000273,53374.92188712001 2025-07-25,11:24:04.000,206,10978918,13045,0,1753442643,13009.532651979993,62.591269140000804,53374.90791288 2025-07-25,11:24:05.000,206,10978866,12685,0,1753442644,13009.512443049993,62.640613050003594,53374.90791288 2025-07-25,11:24:06.000,206,10978926,12445,0,1753442645,13009.478761500002,62.69700608999847,53374.88695152 2025-07-25,11:24:07.000,206,10978893,12885,0,1753442646,13009.472025189993,62.760448259999976,53374.85900304 2025-07-25,11:24:08.000,206,10978904,13005,0,1753442647,13009.445079949997,62.85913607999828,53374.87297728001 2025-07-25,11:24:09.000,206,10978890,12685,0,1753442648,13009.445079949997,62.92257824999979,53374.86599016 2025-07-25,11:24:10.000,206,10978909,12805,0,1753442649,13009.458552570002,63.02126606999809,53374.852015920005 2025-07-25,11:24:11.000,206,10978881,13005,0,1753442650,13009.377716850002,63.05651172000216,53374.79611896001 2025-07-25,11:24:12.000,206,10978881,12845,0,1753442651,13009.391189469992,63.13405215000239,53374.83105456 2025-07-25,11:24:13.000,206,10978869,12685,0,1753442652,13009.391189469992,63.162248669999826,53374.81708032 2025-07-25,11:24:14.000,206,10978912,12645,0,1753442653,13009.370980539992,63.20454345000326,53374.82406744001 2025-07-25,11:24:15.000,206,10978844,12685,0,1753442654,13009.391189469992,63.218641710001975,53374.77515760001 2025-07-25,11:24:16.000,206,10978873,12885,0,1753442655,13009.370980539992,63.176346929998545,53374.79611896001 2025-07-25,11:24:17.000,206,10978869,13005,0,1753442656,13009.384453159997,63.176346929998545,53374.76118336 2025-07-25,11:24:18.000,206,10978859,12605,0,1753442657,13009.384453159997,63.12700302000303,53374.803106080006 2025-07-25,11:24:19.000,206,10978876,12965,0,1753442658,13009.397925780002,63.06356085000152,53374.74720912001 2025-07-25,11:24:20.000,206,10978847,12765,0,1753442659,13009.411398399992,63.000118680000014,53374.76817048 2025-07-25,11:24:21.000,206,10978863,12885,0,1753442660,13009.424871019997,62.89438173000235,53374.733234880005 2025-07-25,11:24:22.000,206,10978909,12965,0,1753442661,13009.377716850002,62.802743040003406,53374.71926064 2025-07-25,11:24:23.000,206,10978861,13045,0,1753442662,13009.397925780002,62.71110435000446,53374.71227352 2025-07-25,11:24:24.000,206,10978922,12605,0,1753442663,13009.438343640002,62.640613050003594,53374.740222 2025-07-25,11:24:25.000,206,10978899,12805,0,1753442664,13009.445079949997,62.577170880002086,53374.71926064 2025-07-25,11:24:26.000,206,10978881,12725,0,1753442665,13009.438343640002,62.45733566999843,53374.71926064 2025-07-25,11:24:27.000,206,10978913,12645,0,1753442666,13009.525915669998,62.400942630003556,53374.71227352 2025-07-25,11:24:28.000,206,10978857,12725,0,1753442667,13009.539388290003,62.33750046000205,53374.733234880005 2025-07-25,11:24:29.000,206,10978852,12605,0,1753442668,13009.586542459998,62.25996003000182,53374.733234880005 2025-07-25,11:24:30.000,206,10978885,12685,0,1753442669,13009.559597220003,62.19651786000031,53374.67733792001 2025-07-25,11:24:31.000,206,10978874,12765,0,1753442670,13009.613487699993,62.133075689998805,53374.67733792001 2025-07-25,11:24:32.000,206,10978934,12885,0,1753442671,13009.647169249998,62.118977430000086,53374.635415200006 2025-07-25,11:24:33.000,206,10978846,12685,0,1753442672,13009.600015079988,62.04848612999922,53374.66336368 2025-07-25,11:24:34.000,206,10978852,12645,0,1753442673,13009.593278769993,61.96389656999963,53374.60746672001 2025-07-25,11:24:35.000,206,10978836,12725,0,1753442674,13009.573069839993,61.92865092000284,53374.60746672001 2025-07-25,11:24:36.000,206,10978899,12805,0,1753442675,13009.525915669998,61.81586483999854,53374.54458264 2025-07-25,11:24:37.000,206,10978852,12605,0,1753442676,13009.512443049993,61.766520930003026,53374.55855688001 2025-07-25,11:24:38.000,206,10978872,13005,0,1753442677,13009.438343640002,61.70307876000152,53374.58650536001 2025-07-25,11:24:39.000,206,10978859,12845,0,1753442678,13009.397925780002,61.66078397999809,53374.52362128 2025-07-25,11:24:40.000,206,10978859,12845,0,1753442679,13009.317090060002,61.55504703000042,53374.50964704001 2025-07-25,11:24:41.000,206,10978808,12725,0,1753442680,13009.249726959992,61.491604859998915,53374.52362128 2025-07-25,11:24:42.000,206,10978926,12845,0,1753442681,13009.209309099992,61.43521182000404,53374.48868568001 2025-07-25,11:24:43.000,206,10978831,12805,0,1753442682,13009.162154929996,61.37881878000189,53374.4258016 2025-07-25,11:24:44.000,206,10978872,12845,0,1753442683,13009.141945999996,61.35062226000446,53374.446762960004 2025-07-25,11:24:45.000,206,10978864,12685,0,1753442684,13009.135209690001,61.28013096000359,53374.43977584001 2025-07-25,11:24:46.000,206,10978851,12965,0,1753442685,13009.148682309991,61.308327480001026,53374.397853120005 2025-07-25,11:24:47.000,206,10978829,12645,0,1753442686,13009.141945999996,61.26603270000487,53374.40484024 2025-07-25,11:24:48.000,206,10978901,12965,0,1753442687,13009.135209690001,61.28718009000295,53374.37689176 2025-07-25,11:24:49.000,206,10978874,12605,0,1753442688,13009.148682309991,61.27308183000423,53374.348943280005 2025-07-25,11:24:50.000,206,10978860,12685,0,1753442689,13009.216045410001,61.28013096000359,53374.33496904 2025-07-25,11:24:51.000,206,10978875,12525,0,1753442690,13009.195836480001,61.27308183000423,53374.348943280005 2025-07-25,11:24:52.000,206,10978894,13285,0,1753442691,13009.236254340001,61.28013096000359,53374.30702056 2025-07-25,11:24:53.000,206,10978867,12925,0,1753442692,13009.222781719996,61.25193443999888,53374.300033440006 2025-07-25,11:24:54.000,206,10978838,12805,0,1753442693,13009.263199579997,61.28013096000359,53374.33496904 2025-07-25,11:24:55.000,206,10978870,12765,0,1753442694,13009.269935889992,61.24488530999952,53374.30702056 2025-07-25,11:24:56.000,206,10978856,12805,0,1753442695,13009.236254340001,61.20963966000272,53374.37689176 2025-07-25,11:24:57.000,206,10978856,12645,0,1753442696,13009.242990649996,61.21668879000208,53374.31400768 2025-07-25,11:24:58.000,206,10978898,12845,0,1753442697,13009.242990649996,61.25193443999888,53374.32798192 2025-07-25,11:24:59.000,206,10978869,12965,0,1753442698,13009.195836480001,61.27308183000423,53374.26509784 2025-07-25,11:25:00.000,206,10978856,12885,0,1753442699,13009.182363859996,61.28013096000359,53374.23714936 2025-07-25,11:25:01.000,206,10978842,12565,0,1753442700,13009.11500076,61.33652399999846,53374.20221376001 2025-07-25,11:25:02.000,206,10978827,12845,0,1753442701,13009.05437397,61.3294748699991,53374.23714936 2025-07-25,11:25:03.000,206,10978851,12645,0,1753442702,13009.0745829,61.3294748699991,53374.25112360001 2025-07-25,11:25:04.000,206,10978881,12765,0,1753442703,13009.01395611,61.39996616999997,53374.20920088 2025-07-25,11:25:05.000,206,10978849,12605,0,1753442704,13008.980274559995,61.47045747000084,53374.20221376001 2025-07-25,11:25:06.000,206,10978864,12765,0,1753442705,13008.98701086999,61.540948770001705,53374.15330392001 2025-07-25,11:25:07.000,206,10978817,12885,0,1753442706,13008.97353825,61.60439094000321,53374.10439408001 2025-07-25,11:25:08.000,206,10978899,12965,0,1753442707,13008.89270253,61.66783311000472,53374.16727816 2025-07-25,11:25:09.000,206,10978856,12725,0,1753442708,13008.88596621999,61.766520930003026,53374.13932968 2025-07-25,11:25:10.000,206,10978820,12725,0,1753442709,13008.85228467,61.83701223000389,53374.132342560006 2025-07-25,11:25:11.000,206,10978789,12605,0,1753442710,13008.85228467,61.9357000500022,53374.07644560001 2025-07-25,11:25:12.000,206,10978860,12685,0,1753442711,13008.778185259995,61.999142220003705,53374.08343272001 2025-07-25,11:25:13.000,206,10978865,12765,0,1753442712,13008.75124002,62.02028961000178,53374.12535544001 2025-07-25,11:25:14.000,206,10978859,12765,0,1753442713,13008.70408584999,62.07668265000393,53374.06945848 2025-07-25,11:25:15.000,206,10978862,13125,0,1753442714,13008.650195369999,62.133075689998805,53374.05548424001 2025-07-25,11:25:16.000,206,10978827,12605,0,1753442715,13008.629986439999,62.140124819998164,53374.013561520005 2025-07-25,11:25:17.000,206,10978829,12845,0,1753442716,13008.629986439999,62.126026559999445,53373.99958728 2025-07-25,11:25:18.000,206,10978930,12685,0,1753442717,13008.589568579999,62.140124819998164,53374.03452288001 2025-07-25,11:25:19.000,206,10978816,13125,0,1753442718,13008.609777509999,62.118977430000086,53374.04151 2025-07-25,11:25:20.000,206,10978831,12765,0,1753442719,13008.636722749994,62.126026559999445,53373.964651680006 2025-07-25,11:25:21.000,206,10978830,12965,0,1753442720,13008.596304889994,62.08373178000329,53373.90875472001 2025-07-25,11:25:22.000,206,10978812,12725,0,1753442721,13008.609777509999,62.0343878700005,53373.95766456001 2025-07-25,11:25:23.000,206,10978873,12725,0,1753442722,13008.66366798999,61.96389656999963,53373.92272896 2025-07-25,11:25:24.000,206,10978872,12725,0,1753442723,13008.677140609994,61.942749180001556,53373.92272896 2025-07-25,11:25:25.000,206,10978811,12845,0,1753442724,13008.717558469994,61.900454399998125,53373.894780480005 2025-07-25,11:25:26.000,206,10978826,12765,0,1753442725,13008.75124002,61.829963100004534,53373.894780480005 2025-07-25,11:25:27.000,206,10978864,12845,0,1753442726,13008.77144895,61.780619190001744,53373.93670320001 2025-07-25,11:25:28.000,206,10978940,12765,0,1753442727,13008.838812049995,61.724226149999595,53373.87381912 2025-07-25,11:25:29.000,206,10978816,12645,0,1753442728,13008.899438839995,61.6889805000028,53373.845870640005 2025-07-25,11:25:30.000,206,10978850,12765,0,1753442729,13008.939856699995,61.64668571999937,53373.845870640005 2025-07-25,11:25:31.000,206,10978816,12605,0,1753442730,13008.96680193999,61.61144007000257,53373.796960800006 2025-07-25,11:25:32.000,206,10978826,12565,0,1753442731,13009.03416504,61.590292680004495,53373.87381912 2025-07-25,11:25:33.000,206,10978857,12685,0,1753442732,13009.081319209996,61.56914528999914,53373.88080624 2025-07-25,11:25:34.000,206,10978823,12845,0,1753442733,13009.128473379991,61.56914528999914,53373.85285776 2025-07-25,11:25:35.000,206,10978832,12965,0,1753442734,13009.168891239991,61.56914528999914,53373.85285776 2025-07-25,11:25:36.000,206,10978811,12965,0,1753442735,13009.202572789996,61.540948770001705,53373.7620252 2025-07-25,11:25:37.000,206,10978857,12645,0,1753442736,13009.249726959992,61.56209615999978,53373.82490928 2025-07-25,11:25:38.000,206,10978852,12565,0,1753442737,13009.236254340001,61.5761944199985,53373.83888352001 2025-07-25,11:25:39.000,206,10978820,12805,0,1753442738,13009.269935889992,61.590292680004495,53373.81792216001 2025-07-25,11:25:40.000,206,10978834,12605,0,1753442739,13009.310353749992,61.62553833000129,53373.81792216001 2025-07-25,11:25:41.000,206,10978834,12885,0,1753442740,13009.330562679992,61.63258746000065,53373.796960800006 2025-07-25,11:25:42.000,206,10978837,12645,0,1753442741,13009.323826369997,61.70307876000152,53373.7620252 2025-07-25,11:25:43.000,206,10978863,12805,0,1753442742,13009.377716850002,61.724226149999595,53373.76901232001 2025-07-25,11:25:44.000,206,10978806,12805,0,1753442743,13009.370980539992,61.79471745000046,53373.78298656 2025-07-25,11:25:45.000,206,10978801,12845,0,1753442744,13009.364244229997,61.85111049000261,53373.82490928 2025-07-25,11:25:46.000,206,10978854,12645,0,1753442745,13009.384453159997,61.900454399998125,53373.85285776 2025-07-25,11:25:47.000,206,10978833,12845,0,1753442746,13009.344035299997,61.92865092000284,53373.8318964 2025-07-25,11:25:48.000,206,10978915,12885,0,1753442747,13009.330562679992,61.96389656999963,53373.81093504 2025-07-25,11:25:49.000,206,10978825,12685,0,1753442748,13009.337298990002,62.02028961000178,53373.85984488 2025-07-25,11:25:50.000,206,10978868,12765,0,1753442749,13009.330562679992,62.06258438999794,53373.85285776 2025-07-25,11:25:51.000,206,10978823,13005,0,1753442750,13009.350771609992,62.10487917000137,53373.86683200001 2025-07-25,11:25:52.000,206,10978838,12925,0,1753442751,13009.344035299997,62.168321340002876,53373.845870640005 2025-07-25,11:25:53.000,206,10978931,12725,0,1753442752,13009.337298990002,62.20356698999967,53373.88080624 2025-07-25,11:25:54.000,206,10978803,12765,0,1753442753,13009.364244229997,62.26700916000118,53373.86683200001 2025-07-25,11:25:55.000,206,10978869,12925,0,1753442754,13009.344035299997,62.28815654999926,53373.91574184001 2025-07-25,11:25:56.000,206,10978859,12765,0,1753442755,13009.364244229997,62.30930394000461,53373.894780480005 2025-07-25,11:25:57.000,206,10978828,13045,0,1753442756,13009.350771609992,62.351598720000766,53373.88779336001 2025-07-25,11:25:58.000,206,10978853,12645,0,1753442757,13009.357507920002,62.365696979999484,53373.894780480005 2025-07-25,11:25:59.000,206,10978830,12645,0,1753442758,13009.350771609992,62.415040890002274,53373.91574184001 2025-07-25,11:26:00.000,206,10978835,12885,0,1753442759,13009.377716850002,62.44323740999971,53373.99260016 2025-07-25,11:26:01.000,206,10978836,12645,0,1753442760,13009.350771609992,62.46438479999779,53373.95067744 2025-07-25,11:26:02.000,206,10978843,12685,0,1753442761,13009.377716850002,62.48553219000314,53373.95766456001 2025-07-25,11:26:03.000,206,10978854,12685,0,1753442762,13009.377716850002,62.50667958000122,53373.97862592 2025-07-25,11:26:04.000,206,10978814,12605,0,1753442763,13009.404662089997,62.534876099998655,53373.99958728 2025-07-25,11:26:05.000,206,10978820,12565,0,1753442764,13009.411398399992,62.584220010001445,53373.95766456001 2025-07-25,11:26:06.000,206,10978809,12845,0,1753442765,13009.397925780002,62.59831827000016,53373.95766456001 2025-07-25,11:26:07.000,206,10978820,12765,0,1753442766,13009.431607329992,62.584220010001445,53373.92971608 2025-07-25,11:26:08.000,206,10978862,12565,0,1753442767,13009.445079949997,62.57012175000273,53373.95766456001 2025-07-25,11:26:09.000,206,10978849,12645,0,1753442768,13009.498970430002,62.55602349000401,53373.964651680006 2025-07-25,11:26:10.000,206,10978888,12685,0,1753442769,13009.512443049993,62.59831827000016,53373.99958728 2025-07-25,11:26:11.000,206,10978834,12965,0,1753442770,13009.478761500002,62.59831827000016,53373.90875472001 2025-07-25,11:26:12.000,206,10978885,12845,0,1753442771,13009.539388290003,62.584220010001445,53374.02054864 2025-07-25,11:26:13.000,206,10978889,12565,0,1753442772,13009.539388290003,62.60536739999952,53373.91574184001 2025-07-25,11:26:14.000,206,10978850,12925,0,1753442773,13009.505706739998,62.584220010001445,53373.95766456001 2025-07-25,11:26:15.000,206,10978868,12605,0,1753442774,13009.485497809997,62.59831827000016,53373.93670320001 2025-07-25,11:26:16.000,206,10978861,12725,0,1753442775,13009.505706739998,62.577170880002086,53373.88779336001 2025-07-25,11:26:17.000,206,10978838,12885,0,1753442776,13009.492234119993,62.54897436000465,53373.943690320004 2025-07-25,11:26:18.000,206,10978859,13125,0,1753442777,13009.451816259992,62.527826969999296,53373.95067744 2025-07-25,11:26:19.000,206,10978840,12925,0,1753442778,13009.458552570002,62.534876099998655,53373.90875472001 2025-07-25,11:26:20.000,206,10978849,12565,0,1753442779,13009.492234119993,62.48553219000314,53373.92971608 2025-07-25,11:26:21.000,206,10978906,12565,0,1753442780,13009.492234119993,62.48553219000314,53373.87381912 2025-07-25,11:26:22.000,206,10978884,13085,0,1753442781,13009.498970430002,62.50667958000122,53373.97862592 2025-07-25,11:26:23.000,206,10978873,12925,0,1753442782,13009.559597220003,62.52077783999994,53373.943690320004 2025-07-25,11:26:24.000,206,10978828,12565,0,1753442783,13009.613487699993,62.534876099998655,53373.92272896 2025-07-25,11:26:25.000,206,10978838,13285,0,1753442784,13009.660641869988,62.56307262000337,53373.943690320004 2025-07-25,11:26:26.000,206,10978831,12605,0,1753442785,13009.701059729989,62.61946565999824,53373.92272896 2025-07-25,11:26:27.000,206,10978831,12765,0,1753442786,13009.741477589989,62.633563920004235,53373.92272896 2025-07-25,11:26:28.000,206,10978847,12645,0,1753442787,13009.808840689999,62.67585870000039,53373.97862592 2025-07-25,11:26:29.000,206,10978844,12925,0,1753442788,13009.808840689999,62.71110435000446,53373.943690320004 2025-07-25,11:26:30.000,206,10978819,12805,0,1753442789,13009.869467479999,62.78159564999805,53373.97862592 2025-07-25,11:26:31.000,206,10978870,13005,0,1753442790,13009.93009427,62.84503781999956,53374.04849712 2025-07-25,11:26:32.000,206,10978823,12885,0,1753442791,13009.98398474999,62.92257824999979,53374.00657440001 2025-07-25,11:26:33.000,206,10978847,12925,0,1753442792,13009.997457369995,63.000118680000014,53374.08343272001 2025-07-25,11:26:34.000,206,10978822,12845,0,1753442793,13010.07155678,63.0847082399996,53374.062471360005 2025-07-25,11:26:35.000,206,10978856,12525,0,1753442794,13010.08502939999,63.15519954000047,53374.09740696 2025-07-25,11:26:36.000,206,10978872,12805,0,1753442795,13010.1523925,63.225690840001334,53374.16029104 2025-07-25,11:26:37.000,206,10978829,12565,0,1753442796,13010.17260143,63.2961821400022,53374.216188 2025-07-25,11:26:38.000,206,10978852,12885,0,1753442797,13010.19281036,63.35257518000435,53374.181252400005 2025-07-25,11:26:39.000,206,10978849,12725,0,1753442798,13010.27364608,63.46536126000137,53374.230162240005 2025-07-25,11:26:40.000,206,10978805,12885,0,1753442799,13010.280382389996,63.46536126000137,53374.279072080004 2025-07-25,11:26:41.000,206,10978833,12685,0,1753442800,13010.300591319996,63.53585256000224,53374.300033440006 2025-07-25,11:26:42.000,206,10978836,12605,0,1753442801,13010.374690730001,63.59929473000375,53374.36291752 2025-07-25,11:26:43.000,206,10978834,12925,0,1753442802,13010.435317520001,63.66273689999798,53374.38387888 2025-07-25,11:26:44.000,206,10978838,12765,0,1753442803,13010.468999069992,63.74027732999821,53374.446762960004 2025-07-25,11:26:45.000,206,10978845,12845,0,1753442804,13010.576780030002,63.796670370000356,53374.467724320006 2025-07-25,11:26:46.000,206,10978805,12605,0,1753442805,13010.644143129997,63.860112540001865,53374.54458264 2025-07-25,11:26:47.000,206,10978805,12965,0,1753442806,13010.691297299993,63.909456450004654,53374.6004796 2025-07-25,11:26:48.000,206,10978820,12965,0,1753442807,13010.758660400003,64.0010951400036,53374.635415200006 2025-07-25,11:26:49.000,206,10978830,12845,0,1753442808,13010.832759809993,64.12093034999998,53374.72624776001 2025-07-25,11:26:50.000,206,10978836,12765,0,1753442809,13010.906859219998,64.23371643000428,53374.76817048 2025-07-25,11:26:51.000,206,10978818,12765,0,1753442810,13011.007903869999,64.31830599000386,53374.84502880001 2025-07-25,11:26:52.000,206,10978817,12765,0,1753442811,13011.075266969994,64.45928858999832,53374.8799644 2025-07-25,11:26:53.000,206,10978858,12805,0,1753442812,13011.14936638,64.55092728000454,53374.94284848001 2025-07-25,11:26:54.000,206,10978809,12965,0,1753442813,13011.24367471999,64.64961510000285,53375.02669392 2025-07-25,11:26:55.000,206,10978844,12805,0,1753442814,13011.26388364999,64.76240117999987,53375.08957800001 2025-07-25,11:26:56.000,206,10978819,12965,0,1753442815,13011.35145568,64.8399416100001,53375.1245136 2025-07-25,11:26:57.000,206,10978814,12725,0,1753442816,13011.398609849995,64.92453116999968,53375.22233328 2025-07-25,11:26:58.000,206,10978824,12765,0,1753442817,13011.459236639996,65.0514155100027,53375.264256 2025-07-25,11:26:59.000,206,10978832,12525,0,1753442818,13011.53333605,65.10780855000485,53375.37604992001 2025-07-25,11:27:00.000,206,10978819,12765,0,1753442819,13011.600699149996,65.19239811000443,53375.37604992001 2025-07-25,11:27:01.000,206,10978832,13005,0,1753442820,13011.593962840001,65.2487911499993,53375.438934 2025-07-25,11:27:02.000,206,10978809,12765,0,1753442821,13011.674798560001,65.32633157999953,53375.48085672 2025-07-25,11:27:03.000,206,10978853,12965,0,1753442822,13011.742161659997,65.38272462000168,53375.58566352001 2025-07-25,11:27:04.000,206,10978841,12725,0,1753442823,13011.816261070002,65.38272462000168,53375.66252184001 2025-07-25,11:27:05.000,206,10978831,12605,0,1753442824,13011.802788449997,65.44616679000319,53375.62758624 2025-07-25,11:27:06.000,206,10978865,13285,0,1753442825,13011.876887860002,65.44616679000319,53375.66950896 2025-07-25,11:27:07.000,206,10978822,12965,0,1753442826,13011.870151549992,65.46026505000191,53375.70444456 2025-07-25,11:27:08.000,206,10978852,12965,0,1753442827,13011.917305720002,65.43911766000383,53375.83021272001 2025-07-25,11:27:09.000,206,10978846,12605,0,1753442828,13011.930778339993,65.45321592000255,53375.85117408001 2025-07-25,11:27:10.000,206,10978809,12845,0,1753442829,13011.964459889998,65.40387200999976,53375.91405816 2025-07-25,11:27:11.000,206,10978826,12845,0,1753442830,13012.011614059993,65.3615772300036,53375.962968 2025-07-25,11:27:12.000,206,10978861,12765,0,1753442831,13012.018350369988,65.36862636000296,53375.98392936 2025-07-25,11:27:13.000,206,10978877,12725,0,1753442832,13011.998141440003,65.29108593000274,53376.025852080005 2025-07-25,11:27:14.000,206,10978861,12845,0,1753442833,13012.025086679998,65.30518419000146,53376.01886496001 2025-07-25,11:27:15.000,206,10978896,12485,0,1753442834,13012.052031919993,65.31928245000017,53376.01886496001 2025-07-25,11:27:16.000,206,10978855,12725,0,1753442835,13012.031822989993,65.31223332000081,53376.09572328001 2025-07-25,11:27:17.000,206,10978848,12685,0,1753442836,13012.004877749998,65.28403680000338,53376.144633120006 2025-07-25,11:27:18.000,206,10978861,12725,0,1753442837,13011.971196199993,65.21354550000251,53376.20053008 2025-07-25,11:27:19.000,206,10978840,12885,0,1753442838,13011.957723580002,65.17125071999908,53376.2075172 2025-07-25,11:27:20.000,206,10978793,12805,0,1753442839,13011.944250959998,65.17829984999844,53376.22847856 2025-07-25,11:27:21.000,206,10978864,12605,0,1753442840,13011.897096790002,65.10780855000485,53376.291362640004 2025-07-25,11:27:22.000,206,10978833,12645,0,1753442841,13011.910569409993,65.10780855000485,53376.25642704001 2025-07-25,11:27:23.000,206,10978868,12685,0,1753442842,13011.870151549992,65.07256290000078,53376.312324000006 2025-07-25,11:27:24.000,206,10978812,12805,0,1753442843,13011.829733689992,65.05846464000206,53376.33328536001 2025-07-25,11:27:25.000,206,10978832,12925,0,1753442844,13011.796052140002,65.07256290000078,53376.312324000006 2025-07-25,11:27:26.000,206,10978842,12805,0,1753442845,13011.769106899992,65.02321898999799,53376.29834976 2025-07-25,11:27:27.000,206,10978871,12805,0,1753442846,13011.755634280002,64.96682595000311,53376.3472596 2025-07-25,11:27:28.000,206,10978888,12645,0,1753442847,13011.735425350002,64.94567855999776,53376.31931112 2025-07-25,11:27:29.000,206,10978866,12805,0,1753442848,13011.647853319992,64.93158029999904,53376.3472596 2025-07-25,11:27:30.000,206,10978876,12845,0,1753442849,13011.593962840001,64.84699073999946,53376.291362640004 2025-07-25,11:27:31.000,206,10978838,12685,0,1753442850,13011.600699149996,64.77649943999859,53376.36822096 2025-07-25,11:27:32.000,206,10978830,12885,0,1753442851,13011.55354498,64.70600813999772,53376.361233840005 2025-07-25,11:27:33.000,206,10978887,12765,0,1753442852,13011.53333605,64.62846771000477,53376.3472596 2025-07-25,11:27:34.000,206,10978821,12965,0,1753442853,13011.45250033,64.58617293000134,53376.35424672001 2025-07-25,11:27:35.000,206,10978857,12525,0,1753442854,13011.48618187999,64.47338685000432,53376.410143680005 2025-07-25,11:27:36.000,206,10978864,12805,0,1753442855,13011.47270926,64.45223945999896,53376.36822096 2025-07-25,11:27:37.000,206,10978879,12765,0,1753442856,13011.459236639996,64.38879729000473,53376.361233840005 2025-07-25,11:27:38.000,206,10978847,12725,0,1753442857,13011.459236639996,64.32535512000322,53376.34027248 2025-07-25,11:27:39.000,206,10978875,12685,0,1753442858,13011.4322914,64.31830599000386,53376.291362640004 2025-07-25,11:27:40.000,206,10978846,12845,0,1753442859,13011.42555508999,64.20551990999957,53376.33328536001 2025-07-25,11:27:41.000,206,10978880,12885,0,1753442860,13011.439027709996,64.1491268700047,53376.28437552001 2025-07-25,11:27:42.000,206,10978843,12765,0,1753442861,13011.418818779995,64.07158644000447,53376.28437552001 2025-07-25,11:27:43.000,206,10978879,12925,0,1753442862,13011.42555508999,64.01519340000232,53376.27040128 2025-07-25,11:27:44.000,206,10978837,12925,0,1753442863,13011.42555508999,64.04338991999975,53376.27040128 2025-07-25,11:27:45.000,206,10978861,12885,0,1753442864,13011.40534615999,64.02224253000168,53376.27040128 2025-07-25,11:27:46.000,206,10978883,12765,0,1753442865,13011.42555508999,64.02929166000104,53376.29834976 2025-07-25,11:27:47.000,206,10978883,13125,0,1753442866,13011.39187354,63.98699688000488,53376.25642704001 2025-07-25,11:27:48.000,206,10978878,12805,0,1753442867,13011.36492829999,63.979947749998246,53376.28437552001 2025-07-25,11:27:49.000,206,10978857,12645,0,1753442868,13011.32451043999,63.97289861999889,53376.242452800005 2025-07-25,11:27:50.000,206,10978861,12485,0,1753442869,13011.32451043999,63.979947749998246,53376.21450432001 2025-07-25,11:27:51.000,206,10978838,13245,0,1753442870,13011.33124675,63.979947749998246,53376.21450432001 2025-07-25,11:27:52.000,206,10978843,12725,0,1753442871,13011.30430150999,63.979947749998246,53376.22847856 2025-07-25,11:27:53.000,206,10978856,12805,0,1753442872,13011.297565199995,63.98699688000488,53376.24943992 2025-07-25,11:27:54.000,206,10978885,12965,0,1753442873,13011.2302021,63.94470210000145,53376.193542960005 2025-07-25,11:27:55.000,206,10978938,12645,0,1753442874,13011.16283899999,63.916505580004014,53376.18655584001 2025-07-25,11:27:56.000,206,10978863,12605,0,1753442875,13011.16283899999,63.88125992999994,53376.17956872 2025-07-25,11:27:57.000,206,10978876,12725,0,1753442876,13011.16283899999,63.860112540001865,53376.1725816 2025-07-25,11:27:58.000,206,10978894,12685,0,1753442877,13011.14936638,63.82486688999779,53376.144633120006 2025-07-25,11:27:59.000,206,10978824,12605,0,1753442878,13011.095475899994,63.817817759998434,53376.15162024 2025-07-25,11:28:00.000,206,10978863,13125,0,1753442879,13011.068530659999,63.77552298000228,53376.123671760004 2025-07-25,11:28:01.000,206,10978834,12685,0,1753442880,13011.06179434999,63.7543755900042,53376.11668464001 2025-07-25,11:28:02.000,206,10978840,12805,0,1753442881,13011.068530659999,63.76142472000356,53376.1027104 2025-07-25,11:28:03.000,206,10978823,12925,0,1753442882,13011.10894852,63.789621240001,53376.08174904 2025-07-25,11:28:04.000,206,10978893,12925,0,1753442883,13011.088739589999,63.76847385000292,53376.08873616001 2025-07-25,11:28:05.000,206,10978867,12805,0,1753442884,13011.12242113999,63.810768629999075,53376.074761920005 2025-07-25,11:28:06.000,206,10978875,12285,0,1753442885,13011.135893759994,63.817817759998434,53376.074761920005 2025-07-25,11:28:07.000,206,10978883,13045,0,1753442886,13011.12915745,63.810768629999075,53376.06777480001 2025-07-25,11:28:08.000,206,10978876,12925,0,1753442887,13011.16283899999,63.860112540001865,53376.05380056 2025-07-25,11:28:09.000,206,10978867,12605,0,1753442888,13011.135893759994,63.909456450004654,53376.08174904 2025-07-25,11:28:10.000,206,10978842,12765,0,1753442889,13011.216729479995,63.8883090599993,53376.06078768 2025-07-25,11:28:11.000,206,10978878,12925,0,1753442890,13011.156102689994,63.93765297000209,53376.05380056 2025-07-25,11:28:12.000,206,10978827,12765,0,1753442891,13011.196520549995,63.95175123000081,53376.025852080005 2025-07-25,11:28:13.000,206,10978841,13045,0,1753442892,13011.16957531,64.01519340000232,53376.074761920005 2025-07-25,11:28:14.000,206,10978837,12485,0,1753442893,13011.055058039994,64.01519340000232,53376.06777480001 2025-07-25,11:28:15.000,206,10978854,12805,0,1753442894,13011.048321729999,64.04338991999975,53376.04681344001 2025-07-25,11:28:16.000,206,10978898,12725,0,1753442895,13010.987694939999,64.02224253000168,53376.04681344001 2025-07-25,11:28:17.000,206,10978896,13125,0,1753442896,13010.906859219998,64.0363407900004,53376.025852080005 2025-07-25,11:28:18.000,206,10978812,12445,0,1753442897,13010.832759809993,64.06453730999783,53375.976942240006 2025-07-25,11:28:19.000,206,10978829,12565,0,1753442898,13010.758660400003,64.04338991999975,53375.99790360001 2025-07-25,11:28:20.000,206,10978845,12445,0,1753442899,13010.711506229993,64.02929166000104,53375.94200664 2025-07-25,11:28:21.000,206,10978824,12645,0,1753442900,13010.644143129997,64.04338991999975,53375.98392936 2025-07-25,11:28:22.000,206,10978815,12685,0,1753442901,13010.610461579992,63.979947749998246,53375.962968 2025-07-25,11:28:23.000,206,10978846,12645,0,1753442902,13010.556571100002,63.95880036000017,53375.8930968 2025-07-25,11:28:24.000,206,10978865,12805,0,1753442903,13010.489207999992,63.8883090599993,53375.91405816 2025-07-25,11:28:25.000,206,10978878,13005,0,1753442904,13010.468999069992,63.83896515000379,53375.87912256001 2025-07-25,11:28:26.000,206,10978848,12565,0,1753442905,13010.455526450001,63.789621240001,53375.83021272001 2025-07-25,11:28:27.000,206,10978833,12965,0,1753442906,13010.468999069992,63.74732646000484,53375.858161200005 2025-07-25,11:28:28.000,206,10978870,12765,0,1753442907,13010.448790139992,63.669786030004616,53375.739380160005 2025-07-25,11:28:29.000,206,10978899,12685,0,1753442908,13010.448790139992,63.627491250001185,53375.72540592 2025-07-25,11:28:30.000,206,10978883,12845,0,1753442909,13010.455526450001,63.56404907999968,53375.7184188 2025-07-25,11:28:31.000,206,10978890,12605,0,1753442910,13010.502680619997,63.52880343000288,53375.76034152001 2025-07-25,11:28:32.000,206,10978812,12885,0,1753442911,13010.462262759997,63.50060690999817,53375.65553472 2025-07-25,11:28:33.000,206,10978823,12845,0,1753442912,13010.516153240002,63.451263000002655,53375.641560480006 2025-07-25,11:28:34.000,206,10978845,12765,0,1753442913,13010.516153240002,63.47945952000009,53375.65553472 2025-07-25,11:28:35.000,206,10978848,13045,0,1753442914,13010.522889549997,63.444213870003296,53375.62758624 2025-07-25,11:28:36.000,206,10978829,12645,0,1753442915,13010.509416929992,63.43011561000458,53375.59963776 2025-07-25,11:28:37.000,206,10978848,12565,0,1753442916,13010.522889549997,63.41601734999858,53375.59963776 2025-07-25,11:28:38.000,206,10978868,12565,0,1753442917,13010.489207999992,63.41601734999858,53375.5786764 2025-07-25,11:28:39.000,206,10978898,12765,0,1753442918,13010.455526450001,63.38782083000115,53375.522779440005 2025-07-25,11:28:40.000,206,10978861,12725,0,1753442919,13010.462262759997,63.394869960000506,53375.49483096001 2025-07-25,11:28:41.000,206,10978847,12565,0,1753442920,13010.435317520001,63.38077170000179,53375.46688248001 2025-07-25,11:28:42.000,206,10978856,12605,0,1753442921,13010.401635969996,63.38077170000179,53375.5088052 2025-07-25,11:28:43.000,206,10978857,12685,0,1753442922,13010.408372279991,63.36667344000307,53375.52976656 2025-07-25,11:28:44.000,206,10978863,12885,0,1753442923,13010.381427039996,63.33847691999836,53375.48784384 2025-07-25,11:28:45.000,206,10978859,12965,0,1753442924,13010.381427039996,63.33847691999836,53375.452908240004 2025-07-25,11:28:46.000,206,10978836,12965,0,1753442925,13010.381427039996,63.2961821400022,53375.43194688 2025-07-25,11:28:47.000,206,10978828,12805,0,1753442926,13010.374690730001,63.275034750004124,53375.44592112001 2025-07-25,11:28:48.000,206,10978866,12885,0,1753442927,13010.31406394,63.24683822999941,53375.355088560005 2025-07-25,11:28:49.000,206,10978835,12605,0,1753442928,13010.33427287,63.20454345000326,53375.39002416 2025-07-25,11:28:50.000,206,10978861,13005,0,1753442929,13010.33427287,63.19044519000454,53375.41098552 2025-07-25,11:28:51.000,206,10978859,12605,0,1753442930,13010.320800249996,63.169297799999185,53375.34810144001 2025-07-25,11:28:52.000,206,10978830,12845,0,1753442931,13010.320800249996,63.12700302000303,53375.306178720006 2025-07-25,11:28:53.000,206,10978873,12725,0,1753442932,13010.300591319996,63.12700302000303,53375.3341272 2025-07-25,11:28:54.000,206,10978855,12765,0,1753442933,13010.361218109996,63.11995389000367,53375.32015296 2025-07-25,11:28:55.000,206,10978860,12925,0,1753442934,13010.367954419991,63.11995389000367,53375.3341272 2025-07-25,11:28:56.000,206,10978859,12605,0,1753442935,13010.415108590001,63.13405215000239,53375.285217360004 2025-07-25,11:28:57.000,206,10978866,12645,0,1753442936,13010.421844899996,63.10585562999768,53375.31316584 2025-07-25,11:28:58.000,206,10978867,12805,0,1753442937,13010.448790139992,63.11290476000431,53375.27823024001 2025-07-25,11:28:59.000,206,10978842,12765,0,1753442938,13010.509416929992,63.07765911000024,53375.27823024001 2025-07-25,11:29:00.000,206,10978888,12805,0,1753442939,13010.516153240002,63.10585562999768,53375.29220448 2025-07-25,11:29:01.000,206,10978869,12645,0,1753442940,13010.529625859992,63.12700302000303,53375.25028176001 2025-07-25,11:29:02.000,206,10978846,12765,0,1753442941,13010.570043719992,63.14110128000175,53375.25726888001 2025-07-25,11:29:03.000,206,10978905,12965,0,1753442942,13010.596988960002,63.169297799999185,53375.32015296 2025-07-25,11:29:04.000,206,10978869,12725,0,1753442943,13010.637406820002,63.19044519000454,53375.27124312 2025-07-25,11:29:05.000,206,10978857,12925,0,1753442944,13010.630670509992,63.20454345000326,53375.34810144001 2025-07-25,11:29:06.000,206,10978835,13045,0,1753442945,13010.657615750002,63.232739970000694,53375.355088560005 2025-07-25,11:29:07.000,206,10978850,12805,0,1753442946,13010.650879439992,63.24683822999941,53375.306178720006 2025-07-25,11:29:08.000,206,10978859,12845,0,1753442947,13010.650879439992,63.24683822999941,53375.36207568 2025-07-25,11:29:09.000,206,10978870,12765,0,1753442948,13010.650879439992,63.275034750004124,53375.403998400005 2025-07-25,11:29:10.000,206,10978859,12965,0,1753442949,13010.623934199997,63.26093648999813,53375.42495976001 2025-07-25,11:29:11.000,206,10978866,12965,0,1753442950,13010.630670509992,63.25388735999877,53375.41098552 2025-07-25,11:29:12.000,206,10978835,12845,0,1753442951,13010.637406820002,63.26093648999813,53375.3690628 2025-07-25,11:29:13.000,206,10978823,12765,0,1753442952,13010.630670509992,63.26093648999813,53375.38303704 2025-07-25,11:29:14.000,206,10978852,12525,0,1753442953,13010.650879439992,63.25388735999877,53375.38303704 2025-07-25,11:29:15.000,206,10978854,12605,0,1753442954,13010.684560989997,63.25388735999877,53375.42495976001 2025-07-25,11:29:16.000,206,10978853,12845,0,1753442955,13010.724978849998,63.24683822999941,53375.48784384 2025-07-25,11:29:17.000,206,10978842,12765,0,1753442956,13010.738451470002,63.26093648999813,53375.452908240004 2025-07-25,11:29:18.000,206,10978814,12565,0,1753442957,13010.738451470002,63.26093648999813,53375.42495976001 2025-07-25,11:29:19.000,206,10978878,12685,0,1753442958,13010.765396709998,63.26093648999813,53375.46688248001 2025-07-25,11:29:20.000,206,10978863,12685,0,1753442959,13010.778869330003,63.232739970000694,53375.473869600006 2025-07-25,11:29:21.000,206,10978838,12765,0,1753442960,13010.745187779998,63.25388735999877,53375.48784384 2025-07-25,11:29:22.000,206,10978816,12765,0,1753442961,13010.785605639998,63.267985620004765,53375.52976656 2025-07-25,11:29:23.000,206,10978830,13205,0,1753442962,13010.765396709998,63.2961821400022,53375.45989536 2025-07-25,11:29:24.000,206,10978855,12805,0,1753442963,13010.792341949993,63.28208388000348,53375.50181808 2025-07-25,11:29:25.000,206,10978869,12725,0,1753442964,13010.785605639998,63.28913301000284,53375.53675368 2025-07-25,11:29:26.000,206,10978852,12685,0,1753442965,13010.758660400003,63.28913301000284,53375.51579232001 2025-07-25,11:29:27.000,206,10978892,12725,0,1753442966,13010.758660400003,63.31732953000028,53375.56470216001 2025-07-25,11:29:28.000,206,10978837,12805,0,1753442967,13010.745187779998,63.345526049997716,53375.55771504 2025-07-25,11:29:29.000,206,10978833,12965,0,1753442968,13010.724978849998,63.33847691999836,53375.53675368 2025-07-25,11:29:30.000,206,10978842,12765,0,1753442969,13010.704769919997,63.35962431000371,53375.52976656 2025-07-25,11:29:31.000,206,10978860,12725,0,1753442970,13010.671088369993,63.37372257000243,53375.52976656 2025-07-25,11:29:32.000,206,10978829,12805,0,1753442971,13010.623934199997,63.394869960000506,53375.55072792 2025-07-25,11:29:33.000,206,10978856,12725,0,1753442972,13010.623934199997,63.408968219999224,53375.571689280005 2025-07-25,11:29:34.000,206,10978867,12925,0,1753442973,13010.637406820002,63.42306647999794,53375.59265064001 2025-07-25,11:29:35.000,206,10978846,12685,0,1753442974,13010.543098479997,63.394869960000506,53375.55771504 2025-07-25,11:29:36.000,206,10978894,12605,0,1753442975,13010.522889549997,63.331427789999,53375.55072792 2025-07-25,11:29:37.000,206,10978867,12885,0,1753442976,13010.468999069992,63.2961821400022,53375.54374080001 2025-07-25,11:29:38.000,206,10978856,12965,0,1753442977,13010.448790139992,63.25388735999877,53375.522779440005 2025-07-25,11:29:39.000,206,10978849,12885,0,1753442978,13010.394899660001,63.19044519000454,53375.56470216001 2025-07-25,11:29:40.000,206,10978835,12605,0,1753442979,13010.347745489991,63.11995389000367,53375.56470216001 2025-07-25,11:29:41.000,206,10978880,12925,0,1753442980,13010.347745489991,63.09175736999896,53375.522779440005 2025-07-25,11:29:42.000,206,10978871,12685,0,1753442981,13010.31406394,62.97192216000258,53375.49483096001 2025-07-25,11:29:43.000,206,10978894,12525,0,1753442982,13010.29385501,62.92962737999915,53375.48085672 2025-07-25,11:29:44.000,206,10978886,12685,0,1753442983,13010.307327629991,62.88028347000363,53375.52976656 2025-07-25,11:29:45.000,206,10978847,12485,0,1753442984,13010.280382389996,62.823890430001484,53375.53675368 2025-07-25,11:29:46.000,206,10978903,12805,0,1753442985,13010.300591319996,62.753399130000616,53375.522779440005 2025-07-25,11:29:47.000,206,10978848,12645,0,1753442986,13010.300591319996,62.71110435000446,53375.48784384 2025-07-25,11:29:48.000,206,10978836,12725,0,1753442987,13010.24670083999,62.67585870000039,53375.50181808 2025-07-25,11:29:49.000,206,10978861,12805,0,1753442988,13010.27364608,62.640613050003594,53375.473869600006 2025-07-25,11:29:50.000,206,10978858,12605,0,1753442989,13010.219755599996,62.67585870000039,53375.51579232001 2025-07-25,11:29:51.000,206,10978844,12445,0,1753442990,13010.199546669995,62.633563920004235,53375.50181808 2025-07-25,11:29:52.000,206,10978833,12965,0,1753442991,13010.21301929,62.61241652999888,53375.452908240004 2025-07-25,11:29:53.000,206,10978875,12805,0,1753442992,13010.179337739995,62.633563920004235,53375.438934 2025-07-25,11:29:54.000,206,10978868,13045,0,1753442993,13010.18607404999,62.591269140000804,53375.48784384 2025-07-25,11:29:55.000,206,10978822,12565,0,1753442994,13010.13218357,62.60536739999952,53375.45989536 2025-07-25,11:29:56.000,206,10978857,12845,0,1753442995,13010.10523832999,62.633563920004235,53375.46688248001 2025-07-25,11:29:57.000,206,10978898,12885,0,1753442996,13010.037875229995,62.59831827000016,53375.452908240004 2025-07-25,11:29:58.000,206,10978844,13005,0,1753442997,13010.00419367999,62.60536739999952,53375.473869600006 2025-07-25,11:29:59.000,206,10978867,12885,0,1753442998,13009.97051213,62.57012175000273,53375.46688248001 2025-07-25,11:30:00.000,206,10978865,12565,0,1753442999,13009.896412719994,62.59831827000016,53375.46688248001 2025-07-25,11:30:01.000,206,10978909,12685,0,1753443000,13009.869467479999,62.54897436000465,53375.43194688 2025-07-25,11:30:02.000,206,10978848,12925,0,1753443001,13009.808840689999,62.52077783999994,53375.452908240004 2025-07-25,11:30:03.000,206,10978855,12845,0,1753443002,13009.761686519989,62.527826969999296,53375.34810144001 2025-07-25,11:30:04.000,206,10978879,12805,0,1753443003,13009.741477589989,62.47143393000442,53375.39701128001 2025-07-25,11:30:05.000,206,10978832,12445,0,1753443004,13009.721268659989,62.46438479999779,53375.3690628 2025-07-25,11:30:06.000,206,10978861,12845,0,1753443005,13009.707796039998,62.407991760002915,53375.34111432 2025-07-25,11:30:07.000,206,10978869,12645,0,1753443006,13009.653905559993,62.365696979999484,53375.32015296 2025-07-25,11:30:08.000,206,10978853,12525,0,1753443007,13009.633696629993,62.358647850000125,53375.32015296 2025-07-25,11:30:09.000,206,10978896,13125,0,1753443008,13009.600015079988,62.302254809997976,53375.29220448 2025-07-25,11:30:10.000,206,10978872,13045,0,1753443009,13009.566333529998,62.28815654999926,53375.306178720006 2025-07-25,11:30:11.000,206,10978849,12685,0,1753443010,13009.552860909993,62.20356698999967,53375.31316584 2025-07-25,11:30:12.000,206,10978883,12885,0,1753443011,13009.532651979993,62.19651786000031,53375.27823024001 2025-07-25,11:30:13.000,206,10978860,12605,0,1753443012,13009.519179360002,62.118977430000086,53375.31316584 2025-07-25,11:30:14.000,206,10978894,12765,0,1753443013,13009.465288879997,62.09783004000201,53375.27124312 2025-07-25,11:30:15.000,206,10978860,12445,0,1753443014,13009.492234119993,62.06258438999794,53375.31316584 2025-07-25,11:30:16.000,206,10978871,12845,0,1753443015,13009.431607329992,62.01324048000242,53375.31316584 2025-07-25,11:30:17.000,206,10978886,12605,0,1753443016,13009.404662089997,61.97799482999835,53375.27124312 2025-07-25,11:30:18.000,206,10978874,12605,0,1753443017,13009.323826369997,61.956847440000274,53375.27823024001 2025-07-25,11:30:19.000,206,10978920,12845,0,1753443018,13009.256463270001,61.893405269998766,53375.236307520005 2025-07-25,11:30:20.000,206,10978918,12565,0,1753443019,13009.222781719996,61.88635613999941,53375.22233328 2025-07-25,11:30:21.000,206,10978832,13045,0,1753443020,13009.189100169991,61.87225788000069,53375.187397680005 2025-07-25,11:30:22.000,206,10978875,12685,0,1753443021,13009.101528139996,61.829963100004534,53375.20835904001 2025-07-25,11:30:23.000,206,10978882,12725,0,1753443022,13009.061110279996,61.81586483999854,53375.14547496 2025-07-25,11:30:24.000,206,10978909,12805,0,1753443023,13009.03416504,61.829963100004534,53375.14547496 2025-07-25,11:30:25.000,206,10978873,13045,0,1753443024,13009.000483489996,61.75242267000431,53375.117526480004 2025-07-25,11:30:26.000,206,10978876,12885,0,1753443025,13008.939856699995,61.780619190001744,53375.08957800001 2025-07-25,11:30:27.000,206,10978876,12845,0,1753443026,13008.96680193999,61.73832440999831,53375.08259088001 2025-07-25,11:30:28.000,206,10978853,12765,0,1753443027,13008.86575728999,61.74537353999767,53375.08259088001 2025-07-25,11:30:29.000,206,10978897,12885,0,1753443028,13008.85228467,61.70307876000152,53375.08957800001 2025-07-25,11:30:30.000,206,10978907,12725,0,1753443029,13008.80513049999,61.66078397999809,53374.99175832001 2025-07-25,11:30:31.000,206,10978830,12965,0,1753443030,13008.76471263999,61.66783311000472,53374.99874544 2025-07-25,11:30:32.000,206,10978897,12965,0,1753443031,13008.72429477999,61.6889805000028,53375.04066816001 2025-07-25,11:30:33.000,206,10978860,12685,0,1753443032,13008.70408584999,61.66078397999809,53374.99874544 2025-07-25,11:30:34.000,206,10978859,12965,0,1753443033,13008.68387691999,61.63258746000065,53374.93586136 2025-07-25,11:30:35.000,206,10978875,12965,0,1753443034,13008.62325012999,61.64668571999937,53374.95682272 2025-07-25,11:30:36.000,206,10978898,12685,0,1753443035,13008.589568579999,61.67488224000408,53374.92887424 2025-07-25,11:30:37.000,206,10978864,12725,0,1753443036,13008.549150719999,61.63258746000065,53374.949835600004 2025-07-25,11:30:38.000,206,10978855,12965,0,1753443037,13008.495260239994,61.64668571999937,53374.92188712001 2025-07-25,11:30:39.000,206,10978926,12965,0,1753443038,13008.461578689989,61.63963659000001,53374.92887424 2025-07-25,11:30:40.000,206,10978886,12685,0,1753443039,13008.400951899988,61.61144007000257,53374.83804168 2025-07-25,11:30:41.000,206,10978873,12885,0,1753443040,13008.367270349998,61.60439094000321,53374.91490000001 2025-07-25,11:30:42.000,206,10978900,12685,0,1753443041,13008.326852489998,61.5761944199985,53374.900925760005 2025-07-25,11:30:43.000,206,10978906,13005,0,1753443042,13008.246016769997,61.540948770001705,53374.852015920005 2025-07-25,11:30:44.000,206,10978905,12765,0,1753443043,13008.212335219992,61.56914528999914,53374.81708032 2025-07-25,11:30:45.000,206,10978903,12605,0,1753443044,13008.165181049997,61.52685051000299,53374.79611896001 2025-07-25,11:30:46.000,206,10978849,12645,0,1753443045,13008.144972119997,61.52685051000299,53374.76817048 2025-07-25,11:30:47.000,206,10978884,12365,0,1753443046,13008.097817950002,61.498653989998274,53374.72624776001 2025-07-25,11:30:48.000,206,10978866,12965,0,1753443047,13008.043927469997,61.51980138000363,53374.76817048 2025-07-25,11:30:49.000,206,10978932,12645,0,1753443048,13008.003509609996,61.51980138000363,53374.740222 2025-07-25,11:30:50.000,206,10978933,12965,0,1753443049,13007.942882819996,61.51275225000427,53374.72624776001 2025-07-25,11:30:51.000,206,10978896,12605,0,1753443050,13007.85531079,61.52685051000299,53374.684325040005 2025-07-25,11:30:52.000,206,10978888,12965,0,1753443051,13007.801420309996,61.51275225000427,53374.62144096 2025-07-25,11:30:53.000,206,10978825,13005,0,1753443052,13007.74752982999,61.4775066000002,53374.684325040005 2025-07-25,11:30:54.000,206,10978828,12765,0,1753443053,13007.66669410999,61.50570312000491,53374.62842808001 2025-07-25,11:30:55.000,206,10978931,12805,0,1753443054,13007.56564945999,61.51275225000427,53374.57253112 2025-07-25,11:30:56.000,206,10978897,12765,0,1753443055,13007.518495289994,61.47045747000084,53374.53759552001 2025-07-25,11:30:57.000,206,10978890,12405,0,1753443056,13007.430923259999,61.46340834000148,53374.58650536001 2025-07-25,11:30:58.000,206,10978848,12605,0,1753443057,13007.350087539999,61.42111355999805,53374.52362128 2025-07-25,11:30:59.000,206,10978873,12805,0,1753443058,13007.262515509989,61.357671390003816,53374.446762960004 2025-07-25,11:31:00.000,206,10978836,12685,0,1753443059,13007.147998239998,61.35062226000446,53374.446762960004 2025-07-25,11:31:01.000,206,10978896,12525,0,1753443060,13007.100844070002,61.3294748699991,53374.36291752 2025-07-25,11:31:02.000,206,10978894,12405,0,1753443061,13007.020008350002,61.30127835000167,53374.38387888 2025-07-25,11:31:03.000,206,10978905,12845,0,1753443062,13006.925700009997,61.20963966000272,53374.34195616001 2025-07-25,11:31:04.000,206,10978859,12725,0,1753443063,13006.932436319992,61.22373792000144,53374.32099480001 2025-07-25,11:31:05.000,206,10978894,12845,0,1753443064,13006.858336910002,61.21668879000208,53374.3559304 2025-07-25,11:31:06.000,206,10978863,12685,0,1753443065,13006.817919050001,61.17439400999865,53374.31400768 2025-07-25,11:31:07.000,206,10978878,12605,0,1753443066,13006.790973809992,61.16734487999929,53374.279072080004 2025-07-25,11:31:08.000,206,10978887,12605,0,1753443067,13006.797710120001,61.132099230002495,53374.300033440006 2025-07-25,11:31:09.000,206,10978901,12885,0,1753443068,13006.797710120001,61.10390270999778,53374.27208496001 2025-07-25,11:31:10.000,206,10978844,12685,0,1753443069,13006.757292260001,61.082755319999706,53374.279072080004 2025-07-25,11:31:11.000,206,10978841,12845,0,1753443070,13006.703401779996,61.082755319999706,53374.216188 2025-07-25,11:31:12.000,206,10978908,12525,0,1753443071,13006.642774989996,61.03341141000419,53374.15330392001 2025-07-25,11:31:13.000,206,10978893,12965,0,1753443072,13006.622566059996,61.02636228000483,53374.181252400005 2025-07-25,11:31:14.000,206,10978912,12605,0,1753443073,13006.561939269995,61.0193131499982,53374.15330392001 2025-07-25,11:31:15.000,206,10978890,12765,0,1753443074,13006.440685689995,60.97701837000204,53374.11836832 2025-07-25,11:31:16.000,206,10978878,12765,0,1753443075,13006.40700413999,61.00521488999948,53374.08343272001 2025-07-25,11:31:17.000,206,10978900,12925,0,1753443076,13006.38679520999,60.99111663000076,53374.04849712 2025-07-25,11:31:18.000,206,10978872,12645,0,1753443077,13006.27227794,60.97701837000204,53374.02753576 2025-07-25,11:31:19.000,206,10978849,13125,0,1753443078,13006.22512376999,61.00521488999948,53373.9716388 2025-07-25,11:31:20.000,206,10978897,12685,0,1753443079,13006.151024359999,60.97701837000204,53373.943690320004 2025-07-25,11:31:21.000,206,10978885,12925,0,1753443080,13006.130815429999,60.97701837000204,53373.92971608 2025-07-25,11:31:22.000,206,10978838,13005,0,1753443081,13006.090397569998,60.94177271999797,53373.92971608 2025-07-25,11:31:23.000,206,10978848,12845,0,1753443082,13006.049979709998,60.913576200000534,53373.92971608 2025-07-25,11:31:24.000,206,10978821,12765,0,1753443083,13006.009561849998,60.955870980003965,53373.9017676 2025-07-25,11:31:25.000,206,10978836,12765,0,1753443084,13005.996089229993,60.92062532999989,53373.845870640005 2025-07-25,11:31:26.000,206,10978846,12685,0,1753443085,13005.935462439993,60.92062532999989,53373.894780480005 2025-07-25,11:31:27.000,206,10978835,12685,0,1753443086,13005.868099339998,60.899477940001816,53373.85285776 2025-07-25,11:31:28.000,206,10978880,12525,0,1753443087,13005.841154100002,60.857183159998385,53373.83888352001 2025-07-25,11:31:29.000,206,10978809,12645,0,1753443088,13005.827681479997,60.83603577000031,53373.81093504 2025-07-25,11:31:30.000,206,10978826,12725,0,1753443089,13005.780527310002,60.87833055000374,53373.75503808 2025-07-25,11:31:31.000,206,10978858,12725,0,1753443090,13005.793999929992,60.82193751000159,53373.7620252 2025-07-25,11:31:32.000,206,10978821,12605,0,1753443091,13005.780527310002,60.79374099000415,53373.727089600005 2025-07-25,11:31:33.000,206,10978877,12885,0,1753443092,13005.679482660002,60.76554446999944,53373.71311536 2025-07-25,11:31:34.000,206,10978866,13085,0,1753443093,13005.672746349992,60.75849534000008,53373.69914112001 2025-07-25,11:31:35.000,206,10978901,12845,0,1753443094,13005.591910629992,60.688004039999214,53373.6572184 2025-07-25,11:31:36.000,206,10978843,12725,0,1753443095,13005.531283839991,60.70915143000457,53373.63625704 2025-07-25,11:31:37.000,206,10978859,12685,0,1753443096,13005.443711809996,60.680954909999855,53373.61529568 2025-07-25,11:31:38.000,206,10978867,12525,0,1753443097,13005.403293949996,60.673905780000496,53373.580360080006 2025-07-25,11:31:39.000,206,10978854,12685,0,1753443098,13005.322458229995,60.64570926000306,53373.57337296001 2025-07-25,11:31:40.000,206,10978865,12485,0,1753443099,13005.26856774999,60.65980752000178,53373.5873472 2025-07-25,11:31:41.000,206,10978861,12805,0,1753443100,13005.20794095999,60.64570926000306,53373.52446312 2025-07-25,11:31:42.000,206,10978869,12605,0,1753443101,13005.18773202999,60.65980752000178,53373.52446312 2025-07-25,11:31:43.000,206,10978866,12805,0,1753443102,13005.100159999995,60.65275839000242,53373.4476048 2025-07-25,11:31:44.000,206,10978894,12645,0,1753443103,13005.05300583,60.723249690003286,53373.45459192001 2025-07-25,11:31:45.000,206,10978845,12645,0,1753443104,13005.019324279994,60.723249690003286,53373.45459192001 2025-07-25,11:31:46.000,206,10978830,13045,0,1753443105,13004.951961179999,60.730298820002645,53373.440617680004 2025-07-25,11:31:47.000,206,10978824,12765,0,1753443106,13004.925015939989,60.76554446999944,53373.42664344 2025-07-25,11:31:48.000,206,10978919,12845,0,1753443107,13004.844180219989,60.80079012000351,53373.46856616 2025-07-25,11:31:49.000,206,10978825,12685,0,1753443108,13004.776817119993,60.83603577000031,53373.391707840005 2025-07-25,11:31:50.000,206,10978799,12725,0,1753443109,13004.749871879998,60.857183159998385,53373.36375936001 2025-07-25,11:31:51.000,206,10978863,12685,0,1753443110,13004.709454019998,60.87833055000374,53373.32183664 2025-07-25,11:31:52.000,206,10978829,12965,0,1753443111,13004.628618299997,60.92062532999989,53373.32183664 2025-07-25,11:31:53.000,206,10978889,12645,0,1753443112,13004.581464130002,60.87128142000438,53373.32882376 2025-07-25,11:31:54.000,206,10978852,12725,0,1753443113,13004.541046270002,60.92062532999989,53373.32183664 2025-07-25,11:31:55.000,206,10978833,12605,0,1753443114,13004.487155789997,60.948821850004606,53373.34978512 2025-07-25,11:31:56.000,206,10978896,12485,0,1753443115,13004.426528999997,60.962920110003324,53373.3078624 2025-07-25,11:31:57.000,206,10978828,12605,0,1753443116,13004.379374830001,60.97701837000204,53373.28690104001 2025-07-25,11:31:58.000,206,10978902,12965,0,1753443117,13004.325484349996,60.9840675000014,53373.21004272 2025-07-25,11:31:59.000,206,10978884,12685,0,1753443118,13004.278330180001,61.0193131499982,53373.25196544 2025-07-25,11:32:00.000,206,10978835,12645,0,1753443119,13004.231176009991,61.03341141000419,53373.21702984001 2025-07-25,11:32:01.000,206,10978843,12605,0,1753443120,13004.19075814999,61.01226401999884,53373.25196544 2025-07-25,11:32:02.000,206,10978848,12845,0,1753443121,13004.17054921999,61.04046054000355,53373.15414576 2025-07-25,11:32:03.000,206,10978848,12965,0,1753443122,13004.13013135999,61.075706190000346,53373.2030556 2025-07-25,11:32:04.000,206,10978854,12525,0,1753443123,13004.13686767,61.06160793000163,53373.16113288 2025-07-25,11:32:05.000,206,10978797,12845,0,1753443124,13004.05603195,61.06865706000099,53373.126197280006 2025-07-25,11:32:06.000,206,10978826,12845,0,1753443125,13004.01561409,61.132099230002495,53373.1331844 2025-07-25,11:32:07.000,206,10978852,12725,0,1753443126,13003.99540516,61.10390270999778,53373.1331844 2025-07-25,11:32:08.000,206,10978888,12925,0,1753443127,13003.9549873,61.11800097000378,53373.14715864001 2025-07-25,11:32:09.000,206,10978817,12605,0,1753443128,13003.901096819995,61.11800097000378,53373.105235920004 2025-07-25,11:32:10.000,206,10978884,12605,0,1753443129,13003.901096819995,61.11800097000378,53373.1331844 2025-07-25,11:32:11.000,206,10978856,12885,0,1753443130,13003.860678959994,61.125050100003136,53373.07030032001 2025-07-25,11:32:12.000,206,10978900,13005,0,1753443131,13003.84720633999,61.132099230002495,53373.08427456 2025-07-25,11:32:13.000,206,10978932,12765,0,1753443132,13003.84720633999,61.132099230002495,53373.04933896001 2025-07-25,11:32:14.000,206,10978825,12685,0,1753443133,13003.82699740999,61.188492270004645,53373.056326080005 2025-07-25,11:32:15.000,206,10978852,13085,0,1753443134,13003.80678847999,61.17439400999865,53373.02837760001 2025-07-25,11:32:16.000,206,10978817,13045,0,1753443135,13003.82699740999,61.188492270004645,53373.04235184 2025-07-25,11:32:17.000,206,10978877,12685,0,1753443136,13003.800052169994,61.16734487999929,53373.007416240005 2025-07-25,11:32:18.000,206,10978838,12525,0,1753443137,13003.84720633999,61.15324662000057,53372.96549352 2025-07-25,11:32:19.000,206,10978861,12765,0,1753443138,13003.793315859999,61.139148360001855,53372.95151928001 2025-07-25,11:32:20.000,206,10978823,12925,0,1753443139,13003.78657954999,61.11095184000442,53373.00042912001 2025-07-25,11:32:21.000,206,10978826,12885,0,1753443140,13003.759634309994,61.089804449999065,53372.958506400006 2025-07-25,11:32:22.000,206,10978833,12645,0,1753443141,13003.752897999999,61.06160793000163,53372.97248064 2025-07-25,11:32:23.000,206,10978881,12485,0,1753443142,13003.725952759989,61.0193131499982,53373.01440336 2025-07-25,11:32:24.000,206,10978823,12965,0,1753443143,13003.705743829989,60.99111663000076,53372.993442 2025-07-25,11:32:25.000,206,10978821,12805,0,1753443144,13003.645117039989,60.93472358999861,53372.958506400006 2025-07-25,11:32:26.000,206,10978883,12485,0,1753443145,13003.577753939993,60.82193751000159,53372.818764 2025-07-25,11:32:27.000,206,10978848,12405,0,1753443146,13003.591226559998,60.80079012000351,53372.89562232 2025-07-25,11:32:28.000,206,10978837,12485,0,1753443147,13003.544072389988,60.786691860004794,53372.89562232 2025-07-25,11:32:29.000,206,10978872,12605,0,1753443148,13003.510390839998,60.74439708000136,53372.83273824001 2025-07-25,11:32:30.000,206,10978842,12925,0,1753443149,13003.449764049998,60.71620056000393,53372.82575112 2025-07-25,11:32:31.000,206,10978864,12765,0,1753443150,13003.402609880002,60.66685665000114,53372.80478976 2025-07-25,11:32:32.000,206,10978823,12565,0,1753443151,13003.416082499993,60.65275839000242,53372.790815520006 2025-07-25,11:32:33.000,206,10978842,12645,0,1753443152,13003.348719399997,60.6386601300037,53372.769854160004 2025-07-25,11:32:34.000,206,10978851,12965,0,1753443153,13003.368928329997,60.60341447999963,53372.77684128 2025-07-25,11:32:35.000,206,10978818,12565,0,1753443154,13003.341983090002,60.60341447999963,53372.71395720001 2025-07-25,11:32:36.000,206,10978866,12845,0,1753443155,13003.308301539997,60.58226709000155,53372.72793144 2025-07-25,11:32:37.000,206,10978832,12685,0,1753443156,13003.294828919992,60.56816883000283,53372.741905680006 2025-07-25,11:32:38.000,206,10978826,12965,0,1753443157,13003.301565230002,60.58931622000091,53372.7488928 2025-07-25,11:32:39.000,206,10978808,12685,0,1753443158,13003.207256889997,60.60341447999963,53372.65107312 2025-07-25,11:32:40.000,206,10978827,12765,0,1753443159,13003.193784269992,60.6386601300037,53372.66504736001 2025-07-25,11:32:41.000,206,10978811,12885,0,1753443160,13003.187047959997,60.65275839000242,53372.720944320004 2025-07-25,11:32:42.000,206,10978850,12605,0,1753443161,13003.099475930001,60.673905780000496,53372.6091504 2025-07-25,11:32:43.000,206,10978872,12805,0,1753443162,13003.079267000001,60.688004039999214,53372.65107312 2025-07-25,11:32:44.000,206,10978867,13005,0,1753443163,13003.05905807,60.723249690003286,53372.672034480005 2025-07-25,11:32:45.000,206,10978802,12805,0,1753443164,13003.005167589996,60.77964272999816,53372.64408600001 2025-07-25,11:32:46.000,206,10978860,13085,0,1753443165,13002.991694969991,60.82898664000095,53372.623124640006 2025-07-25,11:32:47.000,206,10978879,12885,0,1753443166,13002.984958659996,60.82898664000095,53372.65806024 2025-07-25,11:32:48.000,206,10978844,12725,0,1753443167,13003.005167589996,60.89242881000246,53372.63011176 2025-07-25,11:32:49.000,206,10978815,12605,0,1753443168,13003.011903899991,60.913576200000534,53372.65806024 2025-07-25,11:32:50.000,206,10978870,12605,0,1753443169,13003.032112829991,60.9840675000014,53372.58120192 2025-07-25,11:32:51.000,206,10978845,12685,0,1753443170,13003.01864021,60.99111663000076,53372.5392792 2025-07-25,11:32:52.000,206,10978847,12765,0,1753443171,13003.03884914,61.01226401999884,53372.58818904 2025-07-25,11:32:53.000,206,10978829,12725,0,1753443172,13003.005167589996,61.06865706000099,53372.623124640006 2025-07-25,11:32:54.000,206,10978839,12725,0,1753443173,13003.05905807,61.075706190000346,53372.61613752001 2025-07-25,11:32:55.000,206,10978811,12765,0,1753443174,13003.045585449996,61.125050100003136,53372.59517616001 2025-07-25,11:32:56.000,206,10978833,12685,0,1753443175,13003.03884914,61.139148360001855,53372.59517616001 2025-07-25,11:32:57.000,206,10978877,12765,0,1753443176,13003.045585449996,61.125050100003136,53372.56722768001 2025-07-25,11:32:58.000,206,10978810,12845,0,1753443177,13003.092739619991,61.132099230002495,53372.59517616001 2025-07-25,11:32:59.000,206,10978853,12685,0,1753443178,13003.099475930001,61.15324662000057,53372.58818904 2025-07-25,11:33:00.000,206,10978819,12725,0,1753443179,13003.092739619991,61.20259053000336,53372.58818904 2025-07-25,11:33:01.000,206,10978827,12525,0,1753443180,13003.106212239996,61.195541400004004,53372.58818904 2025-07-25,11:33:02.000,206,10978822,12965,0,1753443181,13003.112948549991,61.17439400999865,53372.623124640006 2025-07-25,11:33:03.000,206,10978834,12845,0,1753443182,13003.126421169996,61.16734487999929,53372.66504736001 2025-07-25,11:33:04.000,206,10978850,12805,0,1753443183,13003.146630099996,61.20963966000272,53372.672034480005 2025-07-25,11:33:05.000,206,10978836,12805,0,1753443184,13003.193784269992,61.21668879000208,53372.63011176 2025-07-25,11:33:06.000,206,10978838,12685,0,1753443185,13003.173575339992,61.25193443999888,53372.574214800006 2025-07-25,11:33:07.000,206,10978849,12765,0,1753443186,13003.187047959997,61.29422922000231,53372.58818904 2025-07-25,11:33:08.000,206,10978857,12645,0,1753443187,13003.220729510002,61.322425739999744,53372.59517616001 2025-07-25,11:33:09.000,206,10978806,12765,0,1753443188,13003.247674749997,61.33652399999846,53372.602163280004 2025-07-25,11:33:10.000,206,10978833,12565,0,1753443189,13003.234202129992,61.39291704000061,53372.56024056 2025-07-25,11:33:11.000,206,10978869,12645,0,1753443190,13003.261147370002,61.4422609500034,53372.64408600001 2025-07-25,11:33:12.000,206,10978845,12965,0,1753443191,13003.281356300002,61.491604859998915,53372.64408600001 2025-07-25,11:33:13.000,206,10978866,12565,0,1753443192,13003.321774160002,61.547997900001064,53372.66504736001 2025-07-25,11:33:14.000,206,10978821,12685,0,1753443193,13003.328510469997,61.61144007000257,53372.65806024 2025-07-25,11:33:15.000,206,10978804,12885,0,1753443194,13003.328510469997,61.6889805000028,53372.71395720001 2025-07-25,11:33:16.000,206,10978849,12685,0,1753443195,13003.355455709992,61.724226149999595,53372.7488928 2025-07-25,11:33:17.000,206,10978855,12605,0,1753443196,13003.416082499993,61.81586483999854,53372.75587992 2025-07-25,11:33:18.000,206,10978877,12645,0,1753443197,13003.382400950002,61.900454399998125,53372.6790216 2025-07-25,11:33:19.000,206,10978830,12645,0,1753443198,13003.416082499993,61.9357000500022,53372.7488928 2025-07-25,11:33:20.000,206,10978855,12605,0,1753443199,13003.456500359993,62.02733874000114,53372.76286704001 2025-07-25,11:33:21.000,206,10978846,12645,0,1753443200,13003.476709289993,62.09783004000201,53372.76286704001 2025-07-25,11:33:22.000,206,10978789,12965,0,1753443201,13003.443027740002,62.16127221000352,53372.769854160004 2025-07-25,11:33:23.000,206,10978836,12885,0,1753443202,13003.510390839998,62.238812640003744,53372.80478976 2025-07-25,11:33:24.000,206,10978828,12685,0,1753443203,13003.530599769998,62.33045133000269,53372.888635200005 2025-07-25,11:33:25.000,206,10978864,12845,0,1753443204,13003.496918219993,62.3797952399982,53372.888635200005 2025-07-25,11:33:26.000,206,10978844,12845,0,1753443205,13003.523863459988,62.45028653999907,53372.90260944001 2025-07-25,11:33:27.000,206,10978843,12685,0,1753443206,13003.597962869993,62.51372871000058,53372.958506400006 2025-07-25,11:33:28.000,206,10978844,12685,0,1753443207,13003.591226559998,62.56307262000337,53372.937545040004 2025-07-25,11:33:29.000,206,10978857,12605,0,1753443208,13003.624908109989,62.60536739999952,53372.97248064 2025-07-25,11:33:30.000,206,10978830,12725,0,1753443209,13003.638380729994,62.68290782999975,53373.02837760001 2025-07-25,11:33:31.000,206,10978811,12845,0,1753443210,13003.692271209999,62.71815348000382,53373.02837760001 2025-07-25,11:33:32.000,206,10978856,12845,0,1753443211,13003.719216449994,62.760448259999976,53373.056326080005 2025-07-25,11:33:33.000,206,10978808,12605,0,1753443212,13003.80678847999,62.83093956000084,53373.056326080005 2025-07-25,11:33:34.000,206,10978821,12765,0,1753443213,13003.840470029994,62.873234340004274,53373.056326080005 2025-07-25,11:33:35.000,206,10978846,12525,0,1753443214,13003.90783312999,62.91552912000043,53373.07030032001 2025-07-25,11:33:36.000,206,10978834,12685,0,1753443215,13003.941514679995,62.89438173000235,53373.09824880001 2025-07-25,11:33:37.000,206,10978838,12445,0,1753443216,13004.01561409,62.95782390000386,53373.21004272 2025-07-25,11:33:38.000,206,10978846,12805,0,1753443217,13004.05603195,62.97192216000258,53373.18908136 2025-07-25,11:33:39.000,206,10978842,12805,0,1753443218,13004.13013135999,62.993069550000655,53373.2030556 2025-07-25,11:33:40.000,206,10978820,12805,0,1753443219,13004.17054921999,62.993069550000655,53373.23100408 2025-07-25,11:33:41.000,206,10978842,12805,0,1753443220,13004.210967079991,63.02831520000473,53373.27991392 2025-07-25,11:33:42.000,206,10978827,12685,0,1753443221,13004.278330180001,63.05651172000216,53373.32183664 2025-07-25,11:33:43.000,206,10978843,12845,0,1753443222,13004.332220659991,63.07060998000088,53373.32882376 2025-07-25,11:33:44.000,206,10978864,12805,0,1753443223,13004.352429589992,63.09880649999832,53373.391707840005 2025-07-25,11:33:45.000,206,10978839,12845,0,1753443224,13004.419792690001,63.11290476000431,53373.35677224 2025-07-25,11:33:46.000,206,10978801,12565,0,1753443225,13004.433265309992,63.12700302000303,53373.40568208001 2025-07-25,11:33:47.000,206,10978873,12525,0,1753443226,13004.480419480002,63.162248669999826,53373.43363056001 2025-07-25,11:33:48.000,206,10978845,12645,0,1753443227,13004.527573649997,63.15519954000047,53373.50350176001 2025-07-25,11:33:49.000,206,10978851,12765,0,1753443228,13004.561255200002,63.19044519000454,53373.49651464 2025-07-25,11:33:50.000,206,10978854,13005,0,1753443229,13004.648827229998,63.267985620004765,53373.55241160001 2025-07-25,11:33:51.000,206,10978809,12605,0,1753443230,13004.675772469993,63.31028040000092,53373.55241160001 2025-07-25,11:33:52.000,206,10978844,12965,0,1753443231,13004.756608189993,63.35257518000435,53373.6572184 2025-07-25,11:33:53.000,206,10978839,12685,0,1753443232,13004.783553429988,63.43011561000458,53373.61529568 2025-07-25,11:33:54.000,206,10978826,13085,0,1753443233,13004.823971289989,63.48650864999945,53373.72010248001 2025-07-25,11:33:55.000,206,10978865,12685,0,1753443234,13004.871125459998,63.54995082000096,53373.727089600005 2025-07-25,11:33:56.000,206,10978828,12605,0,1753443235,13004.925015939989,63.59929473000375,53373.71311536 2025-07-25,11:33:57.000,206,10978849,12765,0,1753443236,13005.012587969999,63.61339299000247,53373.75503808 2025-07-25,11:33:58.000,206,10978868,12965,0,1753443237,13005.06647844999,63.69093342000269,53373.81792216001 2025-07-25,11:33:59.000,206,10978864,12845,0,1753443238,13005.11363262,63.74732646000484,53373.80394792 2025-07-25,11:34:00.000,206,10978847,12285,0,1753443239,13005.15405048,63.76847385000292,53373.78997368001 2025-07-25,11:34:01.000,206,10978849,12885,0,1753443240,13005.180995719995,63.83896515000379,53373.8318964 2025-07-25,11:34:02.000,206,10978852,12845,0,1753443241,13005.21467727,63.853063410002505,53373.90875472001 2025-07-25,11:34:03.000,206,10978861,12845,0,1753443242,13005.241622509995,63.87421080000058,53373.88080624 2025-07-25,11:34:04.000,206,10978820,12805,0,1753443243,13005.261831439995,63.87421080000058,53373.88080624 2025-07-25,11:34:05.000,206,10978869,13005,0,1753443244,13005.342667159995,63.89535818999866,53373.90875472001 2025-07-25,11:34:06.000,206,10978848,13045,0,1753443245,13005.41676657,63.89535818999866,53373.95766456001 2025-07-25,11:34:07.000,206,10978852,12965,0,1753443246,13005.403293949996,63.916505580004014,53373.964651680006 2025-07-25,11:34:08.000,206,10978804,12965,0,1753443247,13005.463920739996,63.916505580004014,53373.98561304001 2025-07-25,11:34:09.000,206,10978854,12965,0,1753443248,13005.4369755,63.92355471000337,53374.013561520005 2025-07-25,11:34:10.000,206,10978861,12845,0,1753443249,13005.511074909991,63.92355471000337,53374.05548424001 2025-07-25,11:34:11.000,206,10978857,12605,0,1753443250,13005.544756459996,63.93765297000209,53374.02753576 2025-07-25,11:34:12.000,206,10978832,12725,0,1753443251,13005.558229080001,63.909456450004654,53374.08343272001 2025-07-25,11:34:13.000,206,10978859,12645,0,1753443252,13005.591910629992,63.860112540001865,53374.07644560001 2025-07-25,11:34:14.000,206,10978857,12845,0,1753443253,13005.618855870001,63.853063410002505,53374.132342560006 2025-07-25,11:34:15.000,206,10978874,12925,0,1753443254,13005.672746349992,63.83896515000379,53374.17426528001 2025-07-25,11:34:16.000,206,10978865,12805,0,1753443255,13005.740109450002,63.83191602000443,53374.20920088 2025-07-25,11:34:17.000,206,10978891,13045,0,1753443256,13005.800736240002,63.803719499999715,53374.181252400005 2025-07-25,11:34:18.000,206,10978895,12845,0,1753443257,13005.814208859993,63.70503168000141,53374.17426528001 2025-07-25,11:34:19.000,206,10978866,12805,0,1753443258,13005.847890409997,63.66273689999798,53374.25112360001 2025-07-25,11:34:20.000,206,10978855,12725,0,1753443259,13005.827681479997,63.627491250001185,53374.216188 2025-07-25,11:34:21.000,206,10978886,12965,0,1753443260,13005.820945170002,63.54995082000096,53374.23714936 2025-07-25,11:34:22.000,206,10978839,12965,0,1753443261,13005.820945170002,63.49355777999881,53374.25112360001 2025-07-25,11:34:23.000,206,10978826,12765,0,1753443262,13005.895044579993,63.47945952000009,53374.216188 2025-07-25,11:34:24.000,206,10978838,12805,0,1753443263,13005.888308269998,63.41601734999858,53374.2860592 2025-07-25,11:34:25.000,206,10978831,12805,0,1753443264,13005.901780890003,63.37372257000243,53374.300033440006 2025-07-25,11:34:26.000,206,10978888,12685,0,1753443265,13005.908517199998,63.31028040000092,53374.34195616001 2025-07-25,11:34:27.000,206,10978878,12885,0,1753443266,13005.888308269998,63.30323127000156,53374.25811072 2025-07-25,11:34:28.000,206,10978897,12725,0,1753443267,13005.935462439993,63.232739970000694,53374.30702056 2025-07-25,11:34:29.000,206,10978850,12765,0,1753443268,13005.989352919998,63.19044519000454,53374.300033440006 2025-07-25,11:34:30.000,206,10978870,12285,0,1753443269,13005.996089229993,63.162248669999826,53374.32099480001 2025-07-25,11:34:31.000,206,10978913,12725,0,1753443270,13005.982616609988,63.09175736999896,53374.33496904 2025-07-25,11:34:32.000,206,10978869,12685,0,1753443271,13006.029770779998,63.035364330004086,53374.38387888 2025-07-25,11:34:33.000,206,10978832,12525,0,1753443272,13006.043243399989,63.000118680000014,53374.43977584001 2025-07-25,11:34:34.000,206,10978896,13005,0,1753443273,13006.083661259989,62.986020420001296,53374.397853120005 2025-07-25,11:34:35.000,206,10978868,12685,0,1753443274,13006.103870189989,62.92257824999979,53374.43278872 2025-07-25,11:34:36.000,206,10978866,12925,0,1753443275,13006.076924949994,62.89438173000235,53374.4258016 2025-07-25,11:34:37.000,206,10978863,12925,0,1753443276,13006.076924949994,62.89438173000235,53374.43278872 2025-07-25,11:34:38.000,206,10978882,12685,0,1753443277,13006.090397569998,62.89438173000235,53374.467724320006 2025-07-25,11:34:39.000,206,10978867,13045,0,1753443278,13006.076924949994,62.88733260000299,53374.41182736001 2025-07-25,11:34:40.000,206,10978847,12605,0,1753443279,13006.043243399989,62.88733260000299,53374.36291752 2025-07-25,11:34:41.000,206,10978840,12765,0,1753443280,13006.002825539988,62.866185210004915,53374.38387888 2025-07-25,11:34:42.000,206,10978864,12685,0,1753443281,13006.049979709998,62.85913607999828,53374.397853120005 2025-07-25,11:34:43.000,206,10978846,12765,0,1753443282,13006.016298159993,62.85913607999828,53374.4258016 2025-07-25,11:34:44.000,206,10978865,12605,0,1753443283,13006.016298159993,62.8379886900002,53374.40484024 2025-07-25,11:34:45.000,206,10978856,12765,0,1753443284,13006.043243399989,62.866185210004915,53374.45375008 2025-07-25,11:34:46.000,206,10978895,12845,0,1753443285,13006.009561849998,62.866185210004915,53374.4258016 2025-07-25,11:34:47.000,206,10978886,12885,0,1753443286,13005.975880299993,62.83093956000084,53374.37689176 2025-07-25,11:34:48.000,206,10978857,12485,0,1753443287,13005.996089229993,62.83093956000084,53374.38387888 2025-07-25,11:34:49.000,206,10978848,12765,0,1753443288,13005.996089229993,62.823890430001484,53374.397853120005 2025-07-25,11:34:50.000,206,10978851,12645,0,1753443289,13005.975880299993,62.83093956000084,53374.38387888 2025-07-25,11:34:51.000,206,10978854,12725,0,1753443290,13005.942198749988,62.809792170002765,53374.43977584001 2025-07-25,11:34:52.000,206,10978871,12685,0,1753443291,13005.942198749988,62.83093956000084,53374.41881448001 2025-07-25,11:34:53.000,206,10978844,12925,0,1753443292,13005.908517199998,62.83093956000084,53374.4258016 2025-07-25,11:34:54.000,206,10978849,12605,0,1753443293,13005.874835649993,62.823890430001484,53374.43278872 2025-07-25,11:34:55.000,206,10978859,12685,0,1753443294,13005.807472549997,62.816841300002125,53374.46073720001 2025-07-25,11:34:56.000,206,10978845,12765,0,1753443295,13005.780527310002,62.78159564999805,53374.41182736001 2025-07-25,11:34:57.000,206,10978877,12805,0,1753443296,13005.733373139992,62.79569391000405,53374.37689176 2025-07-25,11:34:58.000,206,10978873,12805,0,1753443297,13005.719900520002,62.753399130000616,53374.43977584001 2025-07-25,11:34:59.000,206,10978860,12685,0,1753443298,13005.706427899997,62.72520261000318,53374.46073720001 2025-07-25,11:35:00.000,206,10978864,12405,0,1753443299,13005.692955279992,62.753399130000616,53374.446762960004 2025-07-25,11:35:01.000,206,10978878,12725,0,1753443300,13005.672746349992,62.72520261000318,53374.38387888 2025-07-25,11:35:02.000,206,10978809,12965,0,1753443301,13005.706427899997,62.760448259999976,53374.40484024 2025-07-25,11:35:03.000,206,10978854,12525,0,1753443302,13005.645801109997,62.72520261000318,53374.36291752 2025-07-25,11:35:04.000,206,10978883,12685,0,1753443303,13005.652537419992,62.73225174000254,53374.37689176 2025-07-25,11:35:05.000,206,10978794,12765,0,1753443304,13005.706427899997,62.774546519998694,53374.34195616001 2025-07-25,11:35:06.000,206,10978857,13045,0,1753443305,13005.726636829997,62.78864478000469,53374.32798192 2025-07-25,11:35:07.000,206,10978828,12725,0,1753443306,13005.719900520002,62.8379886900002,53374.34195616001 2025-07-25,11:35:08.000,206,10978858,12765,0,1753443307,13005.746845759997,62.84503781999956,53374.33496904 2025-07-25,11:35:09.000,206,10978863,12685,0,1753443308,13005.773790999992,62.84503781999956,53374.39086600001 2025-07-25,11:35:10.000,206,10978869,12925,0,1753443309,13005.767054689997,62.92257824999979,53374.36291752 2025-07-25,11:35:11.000,206,10978857,12845,0,1753443310,13005.820945170002,62.97897129000194,53374.33496904 2025-07-25,11:35:12.000,206,10978851,12645,0,1753443311,13005.820945170002,63.042413460003445,53374.36291752 2025-07-25,11:35:13.000,206,10978897,12605,0,1753443312,13005.847890409997,63.05651172000216,53374.32099480001 2025-07-25,11:35:14.000,206,10978873,12765,0,1753443313,13005.820945170002,63.09880649999832,53374.30702056 2025-07-25,11:35:15.000,206,10978853,12805,0,1753443314,13005.841154100002,63.14110128000175,53374.38387888 2025-07-25,11:35:16.000,206,10978851,12805,0,1753443315,13005.861363030002,63.1974943200039,53374.348943280005 2025-07-25,11:35:17.000,206,10978865,12685,0,1753443316,13005.874835649993,63.211592580002616,53374.36291752 2025-07-25,11:35:18.000,206,10978846,12805,0,1753443317,13005.868099339998,63.218641710001975,53374.38387888 2025-07-25,11:35:19.000,206,10978855,12925,0,1753443318,13005.834417789993,63.275034750004124,53374.37689176 2025-07-25,11:35:20.000,206,10978853,12605,0,1753443319,13005.868099339998,63.331427789999,53374.348943280005 2025-07-25,11:35:21.000,206,10978847,12965,0,1753443320,13005.915253509993,63.36667344000307,53374.36990464001 2025-07-25,11:35:22.000,206,10978859,12965,0,1753443321,13005.881571960002,63.38077170000179,53374.36990464001 2025-07-25,11:35:23.000,206,10978847,12645,0,1753443322,13005.854626719993,63.43716474000394,53374.37689176 2025-07-25,11:35:24.000,206,10978880,12845,0,1753443323,13005.868099339998,63.46536126000137,53374.41881448001 2025-07-25,11:35:25.000,206,10978849,12765,0,1753443324,13005.874835649993,63.52880343000288,53374.446762960004 2025-07-25,11:35:26.000,206,10978845,12725,0,1753443325,13005.888308269998,63.53585256000224,53374.43977584001 2025-07-25,11:35:27.000,206,10978860,12645,0,1753443326,13005.915253509993,63.627491250001185,53374.41182736001 2025-07-25,11:35:28.000,206,10978874,12925,0,1753443327,13005.861363030002,63.578147339998395,53374.41881448001 2025-07-25,11:35:29.000,206,10978860,12685,0,1753443328,13005.888308269998,63.61339299000247,53374.48169856 2025-07-25,11:35:30.000,206,10978857,12605,0,1753443329,13005.895044579993,63.65568776999862,53374.45375008 2025-07-25,11:35:31.000,206,10978872,12965,0,1753443330,13005.901780890003,63.683884290003334,53374.47471144 2025-07-25,11:35:32.000,206,10978837,12525,0,1753443331,13005.908517199998,63.70503168000141,53374.48169856 2025-07-25,11:35:33.000,206,10978872,12645,0,1753443332,13005.921989820003,63.70503168000141,53374.52362128 2025-07-25,11:35:34.000,206,10978851,12765,0,1753443333,13005.969143989998,63.73322819999885,53374.516634160005 2025-07-25,11:35:35.000,206,10978874,12845,0,1753443334,13005.982616609988,63.7543755900042,53374.50964704001 2025-07-25,11:35:36.000,206,10978862,12965,0,1753443335,13005.996089229993,63.78257211000164,53374.516634160005 2025-07-25,11:35:37.000,206,10978847,12765,0,1753443336,13006.036507089993,63.789621240001,53374.50964704001 2025-07-25,11:35:38.000,206,10978880,12365,0,1753443337,13006.056716019993,63.796670370000356,53374.467724320006 2025-07-25,11:35:39.000,206,10978844,13125,0,1753443338,13006.083661259989,63.796670370000356,53374.55855688001 2025-07-25,11:35:40.000,206,10978860,12965,0,1753443339,13006.110606499999,63.77552298000228,53374.55855688001 2025-07-25,11:35:41.000,206,10978834,12925,0,1753443340,13006.130815429999,63.76142472000356,53374.5306084 2025-07-25,11:35:42.000,206,10978896,12725,0,1753443341,13006.171233289999,63.76142472000356,53374.59349248 2025-07-25,11:35:43.000,206,10978863,12765,0,1753443342,13006.157760669994,63.73322819999885,53374.57253112 2025-07-25,11:35:44.000,206,10978880,12965,0,1753443343,13006.211651149999,63.69798255000205,53374.614453840004 2025-07-25,11:35:45.000,206,10978891,12805,0,1753443344,13006.171233289999,63.683884290003334,53374.614453840004 2025-07-25,11:35:46.000,206,10978912,13005,0,1753443345,13006.218387459994,63.683884290003334,53374.65637656001 2025-07-25,11:35:47.000,206,10978841,12605,0,1753443346,13006.211651149999,63.676835160003975,53374.614453840004 2025-07-25,11:35:48.000,206,10978895,12965,0,1753443347,13006.191442219999,63.65568776999862,53374.59349248 2025-07-25,11:35:49.000,206,10978873,12605,0,1753443348,13006.20491483999,63.620442120001826,53374.635415200006 2025-07-25,11:35:50.000,206,10978851,12485,0,1753443349,13006.18470590999,63.61339299000247,53374.64240232 2025-07-25,11:35:51.000,206,10978880,12765,0,1753443350,13006.130815429999,63.571098209999036,53374.64938944 2025-07-25,11:35:52.000,206,10978834,12765,0,1753443351,13006.117342809994,63.571098209999036,53374.62144096 2025-07-25,11:35:53.000,206,10978870,12845,0,1753443352,13006.097133879994,63.5429016900016,53374.62842808001 2025-07-25,11:35:54.000,206,10978871,13005,0,1753443353,13006.103870189989,63.5429016900016,53374.62842808001 2025-07-25,11:35:55.000,206,10978880,12925,0,1753443354,13006.070188639998,63.52880343000288,53374.635415200006 2025-07-25,11:35:56.000,206,10978877,12925,0,1753443355,13006.056716019993,63.5429016900016,53374.64240232 2025-07-25,11:35:57.000,206,10978862,12605,0,1753443356,13006.056716019993,63.49355777999881,53374.71227352 2025-07-25,11:35:58.000,206,10978900,12765,0,1753443357,13006.070188639998,63.49355777999881,53374.62842808001 2025-07-25,11:35:59.000,206,10978897,12605,0,1753443358,13006.002825539988,63.48650864999945,53374.62842808001 2025-07-25,11:36:00.000,206,10978843,12965,0,1753443359,13006.063452329989,63.50060690999817,53374.64938944 2025-07-25,11:36:01.000,206,10978867,12965,0,1753443360,13006.083661259989,63.49355777999881,53374.635415200006 2025-07-25,11:36:02.000,206,10978868,12565,0,1753443361,13006.029770779998,63.49355777999881,53374.684325040005 2025-07-25,11:36:03.000,206,10978884,12805,0,1753443362,13006.029770779998,63.51470517000416,53374.70528640001 2025-07-25,11:36:04.000,206,10978874,12845,0,1753443363,13006.023034469988,63.52880343000288,53374.69131216 2025-07-25,11:36:05.000,206,10978907,12605,0,1753443364,13006.023034469988,63.54995082000096,53374.69829928 2025-07-25,11:36:06.000,206,10978928,12965,0,1753443365,13006.002825539988,63.52880343000288,53374.69829928 2025-07-25,11:36:07.000,206,10978873,12645,0,1753443366,13006.002825539988,63.55699995000032,53374.6703508 2025-07-25,11:36:08.000,206,10978903,13085,0,1753443367,13006.009561849998,63.52175430000352,53374.70528640001 2025-07-25,11:36:09.000,206,10978860,12845,0,1753443368,13005.982616609988,63.51470517000416,53374.64240232 2025-07-25,11:36:10.000,206,10978893,13005,0,1753443369,13006.009561849998,63.49355777999881,53374.66336368 2025-07-25,11:36:11.000,206,10978880,13045,0,1753443370,13005.989352919998,63.52880343000288,53374.684325040005 2025-07-25,11:36:12.000,206,10978864,12725,0,1753443371,13006.002825539988,63.54995082000096,53374.6703508 2025-07-25,11:36:13.000,206,10978832,12725,0,1753443372,13006.049979709998,63.49355777999881,53374.684325040005 2025-07-25,11:36:14.000,206,10978865,12765,0,1753443373,13006.103870189989,63.50060690999817,53374.69829928 2025-07-25,11:36:15.000,206,10978895,12805,0,1753443374,13006.144288049989,63.47945952000009,53374.70528640001 2025-07-25,11:36:16.000,206,10978890,12645,0,1753443375,13006.171233289999,63.48650864999945,53374.71227352 2025-07-25,11:36:17.000,206,10978868,12765,0,1753443376,13006.211651149999,63.47945952000009,53374.72624776001 2025-07-25,11:36:18.000,206,10978872,12565,0,1753443377,13006.22512376999,63.46536126000137,53374.740222 2025-07-25,11:36:19.000,206,10978916,12645,0,1753443378,13006.279014249994,63.408968219999224,53374.75419624001 2025-07-25,11:36:20.000,206,10978885,12885,0,1753443379,13006.339641039995,63.38077170000179,53374.8100932 2025-07-25,11:36:21.000,206,10978858,12845,0,1753443380,13006.40700413999,63.35962431000371,53374.803106080006 2025-07-25,11:36:22.000,206,10978896,12565,0,1753443381,13006.40700413999,63.38077170000179,53374.803106080006 2025-07-25,11:36:23.000,206,10978877,12645,0,1753443382,13006.45415831,63.38077170000179,53374.84502880001 2025-07-25,11:36:24.000,206,10978862,12925,0,1753443383,13006.49457617,63.408968219999224,53374.85900304 2025-07-25,11:36:25.000,206,10978860,12645,0,1753443384,13006.50804878999,63.401919089999865,53374.86599016 2025-07-25,11:36:26.000,206,10978883,13005,0,1753443385,13006.55520296,63.401919089999865,53374.88695152 2025-07-25,11:36:27.000,206,10978847,12925,0,1753443386,13006.56867557999,63.444213870003296,53374.91490000001 2025-07-25,11:36:28.000,206,10978909,12605,0,1753443387,13006.582148199996,63.47945952000009,53374.92887424 2025-07-25,11:36:29.000,206,10978897,12685,0,1753443388,13006.58888450999,63.48650864999945,53374.87297728001 2025-07-25,11:36:30.000,206,10978900,12885,0,1753443389,13006.58888450999,63.48650864999945,53374.87297728001 2025-07-25,11:36:31.000,206,10978895,12965,0,1753443390,13006.561939269995,63.47241039000073,53374.89393864001 2025-07-25,11:36:32.000,206,10978862,12445,0,1753443391,13006.541730339995,63.507656040004804,53374.93586136 2025-07-25,11:36:33.000,206,10978882,12685,0,1753443392,13006.521521409995,63.49355777999881,53374.91490000001 2025-07-25,11:36:34.000,206,10978873,12725,0,1753443393,13006.561939269995,63.53585256000224,53374.970796960006 2025-07-25,11:36:35.000,206,10978866,12645,0,1753443394,13006.57541189,63.56404907999968,53374.97778408 2025-07-25,11:36:36.000,206,10978926,12765,0,1753443395,13006.541730339995,63.55699995000032,53375.01271968001 2025-07-25,11:36:37.000,206,10978898,12605,0,1753443396,13006.52825771999,63.56404907999968,53375.04066816001 2025-07-25,11:36:38.000,206,10978864,12725,0,1753443397,13006.53499403,63.571098209999036,53375.10355224 2025-07-25,11:36:39.000,206,10978894,12765,0,1753443398,13006.54846664999,63.55699995000032,53375.02669392 2025-07-25,11:36:40.000,206,10978917,12805,0,1753443399,13006.59562082,63.54995082000096,53375.06162952001 2025-07-25,11:36:41.000,206,10978864,12765,0,1753443400,13006.58888450999,63.5429016900016,53375.0546424 2025-07-25,11:36:42.000,206,10978882,12605,0,1753443401,13006.60909343999,63.52880343000288,53375.06162952001 2025-07-25,11:36:43.000,206,10978834,12885,0,1753443402,13006.649511299991,63.53585256000224,53375.11053936001 2025-07-25,11:36:44.000,206,10978855,12965,0,1753443403,13006.689929159991,63.49355777999881,53375.09656512 2025-07-25,11:36:45.000,206,10978856,12765,0,1753443404,13006.737083330001,63.46536126000137,53375.08259088001 2025-07-25,11:36:46.000,206,10978885,12805,0,1753443405,13006.784237499996,63.46536126000137,53375.08957800001 2025-07-25,11:36:47.000,206,10978927,12645,0,1753443406,13006.770764879991,63.408968219999224,53375.09656512 2025-07-25,11:36:48.000,206,10978891,12885,0,1753443407,13006.770764879991,63.408968219999224,53375.117526480004 2025-07-25,11:36:49.000,206,10978893,12805,0,1753443408,13006.784237499996,63.33847691999836,53375.15246208 2025-07-25,11:36:50.000,206,10978892,12685,0,1753443409,13006.737083330001,63.31732953000028,53375.09656512 2025-07-25,11:36:51.000,206,10978869,12805,0,1753443410,13006.797710120001,63.28913301000284,53375.14547496 2025-07-25,11:36:52.000,206,10978876,12645,0,1753443411,13006.797710120001,63.225690840001334,53375.14547496 2025-07-25,11:36:53.000,206,10978882,12805,0,1753443412,13006.784237499996,63.20454345000326,53375.13150072001 2025-07-25,11:36:54.000,206,10978893,12725,0,1753443413,13006.811182739992,63.169297799999185,53375.117526480004 2025-07-25,11:36:55.000,206,10978876,12605,0,1753443414,13006.811182739992,63.15519954000047,53375.14547496 2025-07-25,11:36:56.000,206,10978865,12765,0,1753443415,13006.811182739992,63.10585562999768,53375.13150072001 2025-07-25,11:36:57.000,206,10978878,12645,0,1753443416,13006.831391669992,63.09175736999896,53375.10355224 2025-07-25,11:36:58.000,206,10978891,12605,0,1753443417,13006.831391669992,63.049462590002804,53375.1245136 2025-07-25,11:36:59.000,206,10978895,12405,0,1753443418,13006.824655359997,63.05651172000216,53375.15944920001 2025-07-25,11:37:00.000,206,10978855,12725,0,1753443419,13006.858336910002,63.00716780999937,53375.16643632 2025-07-25,11:37:01.000,206,10978895,12485,0,1753443420,13006.885282149997,62.95782390000386,53375.18041056001 2025-07-25,11:37:02.000,206,10978878,12925,0,1753443421,13006.871809529992,62.9507747700045,53375.11053936001 2025-07-25,11:37:03.000,206,10978894,12765,0,1753443422,13006.939172630002,62.92962737999915,53375.1245136 2025-07-25,11:37:04.000,206,10978855,12605,0,1753443423,13006.905491079997,62.89438173000235,53375.15246208 2025-07-25,11:37:05.000,206,10978907,12605,0,1753443424,13006.878545840002,62.84503781999956,53375.138487840006 2025-07-25,11:37:06.000,206,10978937,12685,0,1753443425,13006.865073219997,62.866185210004915,53375.117526480004 2025-07-25,11:37:07.000,206,10978929,12605,0,1753443426,13006.851600599992,62.84503781999956,53375.068616640005 2025-07-25,11:37:08.000,206,10978836,12885,0,1753443427,13006.824655359997,62.866185210004915,53375.07560376 2025-07-25,11:37:09.000,206,10978926,12725,0,1753443428,13006.811182739992,62.802743040003406,53375.06162952001 2025-07-25,11:37:10.000,206,10978915,12965,0,1753443429,13006.817919050001,62.72520261000318,53375.068616640005 2025-07-25,11:37:11.000,206,10978905,12565,0,1753443430,13006.824655359997,62.72520261000318,53375.09656512 2025-07-25,11:37:12.000,206,10978907,12525,0,1753443431,13006.804446429996,62.68290782999975,53375.138487840006 2025-07-25,11:37:13.000,206,10978847,12765,0,1753443432,13006.784237499996,62.61241652999888,53375.08957800001 2025-07-25,11:37:14.000,206,10978882,12725,0,1753443433,13006.797710120001,62.577170880002086,53375.138487840006 2025-07-25,11:37:15.000,206,10978880,12805,0,1753443434,13006.838127980001,62.52077783999994,53375.0546424 2025-07-25,11:37:16.000,206,10978922,12645,0,1753443435,13006.824655359997,62.45733566999843,53375.03368104 2025-07-25,11:37:17.000,206,10978899,12645,0,1753443436,13006.878545840002,62.415040890002274,53375.07560376 2025-07-25,11:37:18.000,206,10978893,12885,0,1753443437,13006.851600599992,62.407991760002915,53375.019706800005 2025-07-25,11:37:19.000,206,10978875,12885,0,1753443438,13006.865073219997,62.38684437000484,53375.07560376 2025-07-25,11:37:20.000,206,10978833,12605,0,1753443439,13006.939172630002,62.365696979999484,53375.068616640005 2025-07-25,11:37:21.000,206,10978872,12645,0,1753443440,13006.918963700002,62.351598720000766,53375.0546424 2025-07-25,11:37:22.000,206,10978901,12845,0,1753443441,13006.898754770002,62.32340220000333,53375.04066816001 2025-07-25,11:37:23.000,206,10978873,12725,0,1753443442,13006.905491079997,62.32340220000333,53375.0546424 2025-07-25,11:37:24.000,206,10978892,12565,0,1753443443,13006.885282149997,62.30930394000461,53375.09656512 2025-07-25,11:37:25.000,206,10978870,12765,0,1753443444,13006.905491079997,62.28815654999926,53375.08957800001 2025-07-25,11:37:26.000,206,10978893,12605,0,1753443445,13006.905491079997,62.2811074199999,53375.08957800001 2025-07-25,11:37:27.000,206,10978885,12565,0,1753443446,13006.871809529992,62.2458617700031,53375.08957800001 2025-07-25,11:37:28.000,206,10978882,12725,0,1753443447,13006.831391669992,62.2458617700031,53375.00573256 2025-07-25,11:37:29.000,206,10978925,12765,0,1753443448,13006.878545840002,62.2458617700031,53375.13150072001 2025-07-25,11:37:30.000,206,10978882,12445,0,1753443449,13006.851600599992,62.231763510004384,53375.08957800001 2025-07-25,11:37:31.000,206,10978899,13045,0,1753443450,13006.804446429996,62.25996003000182,53375.06162952001 2025-07-25,11:37:32.000,206,10978845,12645,0,1753443451,13006.784237499996,62.2811074199999,53375.0546424 2025-07-25,11:37:33.000,206,10978858,12885,0,1753443452,13006.750555949991,62.25291090000246,53375.09656512 2025-07-25,11:37:34.000,206,10978891,12725,0,1753443453,13006.797710120001,62.25996003000182,53375.07560376 2025-07-25,11:37:35.000,206,10978872,12605,0,1753443454,13006.750555949991,62.27405829000054,53375.08957800001 2025-07-25,11:37:36.000,206,10978863,12605,0,1753443455,13006.743819639996,62.21061611999903,53375.0546424 2025-07-25,11:37:37.000,206,10978871,12445,0,1753443456,13006.723610709996,62.238812640003744,53375.06162952001 2025-07-25,11:37:38.000,206,10978861,12805,0,1753443457,13006.662983919996,62.22471437999775,53375.07560376 2025-07-25,11:37:39.000,206,10978892,12925,0,1753443458,13006.683192849996,62.19651786000031,53375.0546424 2025-07-25,11:37:40.000,206,10978871,12805,0,1753443459,13006.669720229991,62.140124819998164,53374.99175832001 2025-07-25,11:37:41.000,206,10978858,12885,0,1753443460,13006.63603868,62.16127221000352,53374.99874544 2025-07-25,11:37:42.000,206,10978907,12765,0,1753443461,13006.63603868,62.07668265000393,53375.02669392 2025-07-25,11:37:43.000,206,10978871,12925,0,1753443462,13006.60909343999,62.0343878700005,53374.99874544 2025-07-25,11:37:44.000,206,10978860,12445,0,1753443463,13006.622566059996,62.05553525999858,53374.99175832001 2025-07-25,11:37:45.000,206,10978887,12685,0,1753443464,13006.629302369991,62.006191350003064,53375.019706800005 2025-07-25,11:37:46.000,206,10978906,12645,0,1753443465,13006.59562082,61.97799482999835,53374.96380984001 2025-07-25,11:37:47.000,206,10978912,12965,0,1753443466,13006.649511299991,61.956847440000274,53374.99874544 2025-07-25,11:37:48.000,206,10978858,12605,0,1753443467,13006.622566059996,61.97094569999899,53374.970796960006 2025-07-25,11:37:49.000,206,10978872,12765,0,1753443468,13006.642774989996,61.956847440000274,53375.01271968001 2025-07-25,11:37:50.000,206,10978862,12685,0,1753443469,13006.61582975,61.92865092000284,53374.95682272 2025-07-25,11:37:51.000,206,10978869,12765,0,1753443470,13006.65624761,61.92865092000284,53374.970796960006 2025-07-25,11:37:52.000,206,10978855,12805,0,1753443471,13006.649511299991,61.97094569999899,53375.01271968001 2025-07-25,11:37:53.000,206,10978903,12645,0,1753443472,13006.629302369991,62.01324048000242,53375.00573256 2025-07-25,11:37:54.000,206,10978871,12645,0,1753443473,13006.642774989996,61.999142220003705,53375.01271968001 2025-07-25,11:37:55.000,206,10978848,12725,0,1753443474,13006.65624761,62.04848612999922,53375.00573256 2025-07-25,11:37:56.000,206,10978868,12725,0,1753443475,13006.65624761,62.05553525999858,53375.01271968001 2025-07-25,11:37:57.000,206,10978855,12965,0,1753443476,13006.649511299991,62.11192830000073,53375.01271968001 2025-07-25,11:37:58.000,206,10978883,12925,0,1753443477,13006.60909343999,62.15422308000416,53375.02669392 2025-07-25,11:37:59.000,206,10978842,12965,0,1753443478,13006.61582975,62.21061611999903,53375.00573256 2025-07-25,11:38:00.000,206,10978838,12725,0,1753443479,13006.602357129996,62.25291090000246,53375.08259088001 2025-07-25,11:38:01.000,206,10978864,12685,0,1753443480,13006.649511299991,62.27405829000054,53375.06162952001 2025-07-25,11:38:02.000,206,10978824,12285,0,1753443481,13006.60909343999,62.29520567999862,53375.00573256 2025-07-25,11:38:03.000,206,10978875,12805,0,1753443482,13006.59562082,62.34454959000141,53374.99175832001 2025-07-25,11:38:04.000,206,10978875,12885,0,1753443483,13006.582148199996,62.38684437000484,53374.99175832001 2025-07-25,11:38:05.000,206,10978832,12565,0,1753443484,13006.561939269995,62.42913915000099,53374.949835600004 2025-07-25,11:38:06.000,206,10978831,12765,0,1753443485,13006.561939269995,62.47848306000378,53375.01271968001 2025-07-25,11:38:07.000,206,10978838,12925,0,1753443486,13006.56867557999,62.51372871000058,53374.96380984001 2025-07-25,11:38:08.000,206,10978850,12925,0,1753443487,13006.561939269995,62.49963045000186,53375.00573256 2025-07-25,11:38:09.000,206,10978860,12605,0,1753443488,13006.582148199996,62.57012175000273,53375.04066816001 2025-07-25,11:38:10.000,206,10978845,12885,0,1753443489,13006.54846664999,62.541925229998014,53375.08957800001 2025-07-25,11:38:11.000,206,10978830,13005,0,1753443490,13006.56867557999,62.61241652999888,53375.04765528 2025-07-25,11:38:12.000,206,10978823,13005,0,1753443491,13006.54846664999,62.626514790004876,53375.08259088001 2025-07-25,11:38:13.000,206,10978908,12965,0,1753443492,13006.56867557999,62.633563920004235,53375.06162952001 2025-07-25,11:38:14.000,206,10978827,12965,0,1753443493,13006.541730339995,62.68290782999975,53375.09656512 2025-07-25,11:38:15.000,206,10978824,12645,0,1753443494,13006.55520296,62.69700608999847,53375.117526480004 2025-07-25,11:38:16.000,206,10978877,12805,0,1753443495,13006.59562082,62.70405521999783,53375.11053936001 2025-07-25,11:38:17.000,206,10978827,12965,0,1753443496,13006.602357129996,62.70405521999783,53375.14547496 2025-07-25,11:38:18.000,206,10978882,12645,0,1753443497,13006.57541189,62.68290782999975,53375.16643632 2025-07-25,11:38:19.000,206,10978818,12605,0,1753443498,13006.561939269995,62.70405521999783,53375.1245136 2025-07-25,11:38:20.000,206,10978839,12925,0,1753443499,13006.59562082,62.73225174000254,53375.138487840006 2025-07-25,11:38:21.000,206,10978809,12725,0,1753443500,13006.55520296,62.7393008700019,53375.15246208 2025-07-25,11:38:22.000,206,10978843,12965,0,1753443501,13006.52825771999,62.73225174000254,53375.16643632 2025-07-25,11:38:23.000,206,10978886,12845,0,1753443502,13006.57541189,62.71110435000446,53375.21534616 2025-07-25,11:38:24.000,206,10978866,12685,0,1753443503,13006.61582975,62.71110435000446,53375.187397680005 2025-07-25,11:38:25.000,206,10978867,12565,0,1753443504,13006.57541189,62.71110435000446,53375.285217360004 2025-07-25,11:38:26.000,206,10978854,12645,0,1753443505,13006.59562082,62.66176044000167,53375.24329464 2025-07-25,11:38:27.000,206,10978887,12965,0,1753443506,13006.622566059996,62.640613050003594,53375.25726888001 2025-07-25,11:38:28.000,206,10978892,12645,0,1753443507,13006.602357129996,62.59831827000016,53375.306178720006 2025-07-25,11:38:29.000,206,10978837,12925,0,1753443508,13006.59562082,62.584220010001445,53375.24329464 2025-07-25,11:38:30.000,206,10978790,12845,0,1753443509,13006.55520296,62.54897436000465,53375.27124312 2025-07-25,11:38:31.000,206,10978820,12925,0,1753443510,13006.55520296,62.49963045000186,53375.27124312 2025-07-25,11:38:32.000,206,10978840,12685,0,1753443511,13006.52825771999,62.415040890002274,53375.306178720006 2025-07-25,11:38:33.000,206,10978884,12845,0,1753443512,13006.52825771999,62.365696979999484,53375.3341272 2025-07-25,11:38:34.000,206,10978826,12605,0,1753443513,13006.50804878999,62.302254809997976,53375.29220448 2025-07-25,11:38:35.000,206,10978882,12765,0,1753443514,13006.5147851,62.26700916000118,53375.32714008001 2025-07-25,11:38:36.000,206,10978815,12565,0,1753443515,13006.52825771999,62.238812640003744,53375.285217360004 2025-07-25,11:38:37.000,206,10978873,12845,0,1753443516,13006.5147851,62.16127221000352,53375.34111432 2025-07-25,11:38:38.000,206,10978879,13005,0,1753443517,13006.49457617,62.10487917000137,53375.31316584 2025-07-25,11:38:39.000,206,10978808,12645,0,1753443518,13006.50804878999,62.09783004000201,53375.32015296 2025-07-25,11:38:40.000,206,10978836,12725,0,1753443519,13006.50804878999,62.02028961000178,53375.34111432 2025-07-25,11:38:41.000,206,10978820,12925,0,1753443520,13006.440685689995,61.98504395999771,53375.285217360004 2025-07-25,11:38:42.000,206,10978857,12805,0,1753443521,13006.45415831,61.9357000500022,53375.25028176001 2025-07-25,11:38:43.000,206,10978844,12645,0,1753443522,13006.44742199999,61.893405269998766,53375.32015296 2025-07-25,11:38:44.000,206,10978795,12485,0,1753443523,13006.420476759995,61.90750353000476,53375.32714008001 2025-07-25,11:38:45.000,206,10978860,12645,0,1753443524,13006.400267829995,61.900454399998125,53375.29220448 2025-07-25,11:38:46.000,206,10978835,12925,0,1753443525,13006.38679520999,61.88635613999941,53375.34111432 2025-07-25,11:38:47.000,206,10978878,12805,0,1753443526,13006.37332259,61.91455266000412,53375.32015296 2025-07-25,11:38:48.000,206,10978895,12885,0,1753443527,13006.35311366,61.91455266000412,53375.306178720006 2025-07-25,11:38:49.000,206,10978836,12605,0,1753443528,13006.33290473,61.9357000500022,53375.29220448 2025-07-25,11:38:50.000,206,10978825,12605,0,1753443529,13006.32616841999,61.92865092000284,53375.31316584 2025-07-25,11:38:51.000,206,10978835,12885,0,1753443530,13006.299223179994,61.956847440000274,53375.32714008001 2025-07-25,11:38:52.000,206,10978814,12645,0,1753443531,13006.30595948999,61.98504395999771,53375.29220448 2025-07-25,11:38:53.000,206,10978842,12565,0,1753443532,13006.28575055999,62.02733874000114,53375.264256 2025-07-25,11:38:54.000,206,10978829,13005,0,1753443533,13006.258805319994,62.09078091000265,53375.32015296 2025-07-25,11:38:55.000,206,10978858,12845,0,1753443534,13006.25206901,62.08373178000329,53375.32015296 2025-07-25,11:38:56.000,206,10978817,12565,0,1753443535,13006.218387459994,62.09783004000201,53375.3341272 2025-07-25,11:38:57.000,206,10978834,12965,0,1753443536,13006.191442219999,62.140124819998164,53375.41098552 2025-07-25,11:38:58.000,206,10978903,12685,0,1753443537,13006.157760669994,62.168321340002876,53375.34810144001 2025-07-25,11:38:59.000,206,10978835,12965,0,1753443538,13006.097133879994,62.19651786000031,53375.34810144001 2025-07-25,11:39:00.000,206,10978832,12805,0,1753443539,13006.056716019993,62.21061611999903,53375.36207568 2025-07-25,11:39:01.000,206,10978843,13125,0,1753443540,13006.076924949994,62.21766524999839,53375.36207568 2025-07-25,11:39:02.000,206,10978818,12805,0,1753443541,13006.049979709998,62.238812640003744,53375.38303704 2025-07-25,11:39:03.000,206,10978819,12885,0,1753443542,13006.036507089993,62.25291090000246,53375.403998400005 2025-07-25,11:39:04.000,206,10978815,12765,0,1753443543,13006.009561849998,62.27405829000054,53375.403998400005 2025-07-25,11:39:05.000,206,10978864,12845,0,1753443544,13006.043243399989,62.302254809997976,53375.39701128001 2025-07-25,11:39:06.000,206,10978844,12805,0,1753443545,13006.009561849998,62.302254809997976,53375.46688248001 2025-07-25,11:39:07.000,206,10978840,12765,0,1753443546,13006.023034469988,62.34454959000141,53375.44592112001 2025-07-25,11:39:08.000,206,10978811,12605,0,1753443547,13006.023034469988,62.3797952399982,53375.46688248001 2025-07-25,11:39:09.000,206,10978805,12965,0,1753443548,13006.016298159993,62.42209002000163,53375.50181808 2025-07-25,11:39:10.000,206,10978827,12805,0,1753443549,13006.002825539988,62.48553219000314,53375.473869600006 2025-07-25,11:39:11.000,206,10978824,13005,0,1753443550,13006.002825539988,62.54897436000465,53375.5088052 2025-07-25,11:39:12.000,206,10978832,12565,0,1753443551,13006.029770779998,62.59831827000016,53375.55771504 2025-07-25,11:39:13.000,206,10978865,12765,0,1753443552,13006.009561849998,62.66176044000167,53375.53675368 2025-07-25,11:39:14.000,206,10978848,12645,0,1753443553,13005.996089229993,62.753399130000616,53375.55771504 2025-07-25,11:39:15.000,206,10978840,12805,0,1753443554,13006.043243399989,62.78864478000469,53375.60662488 2025-07-25,11:39:16.000,206,10978847,13285,0,1753443555,13006.090397569998,62.88733260000299,53375.5786764 2025-07-25,11:39:17.000,206,10978859,12565,0,1753443556,13006.049979709998,62.943725639997865,53375.62758624 2025-07-25,11:39:18.000,206,10978870,13045,0,1753443557,13005.975880299993,63.049462590002804,53375.620599120004 2025-07-25,11:39:19.000,206,10978861,12885,0,1753443558,13006.002825539988,63.11290476000431,53375.66950896 2025-07-25,11:39:20.000,206,10978875,12965,0,1753443559,13005.982616609988,63.211592580002616,53375.66252184001 2025-07-25,11:39:21.000,206,10978817,13165,0,1753443560,13005.955671369993,63.267985620004765,53375.6485476 2025-07-25,11:39:22.000,206,10978852,12805,0,1753443561,13005.935462439993,63.331427789999,53375.69745744 2025-07-25,11:39:23.000,206,10978864,12725,0,1753443562,13005.915253509993,63.394869960000506,53375.70444456 2025-07-25,11:39:24.000,206,10978800,12765,0,1753443563,13005.888308269998,63.47945952000009,53375.76034152001 2025-07-25,11:39:25.000,206,10978857,12565,0,1753443564,13005.901780890003,63.53585256000224,53375.76034152001 2025-07-25,11:39:26.000,206,10978851,12605,0,1753443565,13005.874835649993,63.54995082000096,53375.74636728 2025-07-25,11:39:27.000,206,10978806,12885,0,1753443566,13005.847890409997,63.61339299000247,53375.75335440001 2025-07-25,11:39:28.000,206,10978897,12805,0,1753443567,13005.868099339998,63.634540380000544,53375.76732864 2025-07-25,11:39:29.000,206,10978808,12605,0,1753443568,13005.874835649993,63.66273689999798,53375.74636728 2025-07-25,11:39:30.000,206,10978852,12805,0,1753443569,13005.881571960002,63.73322819999885,53375.8232256 2025-07-25,11:39:31.000,206,10978835,12605,0,1753443570,13005.915253509993,63.71208081000077,53375.80226424001 2025-07-25,11:39:32.000,206,10978828,12885,0,1753443571,13005.915253509993,63.74027732999821,53375.809251360006 2025-07-25,11:39:33.000,206,10978858,12805,0,1753443572,13005.935462439993,63.69798255000205,53375.81623848 2025-07-25,11:39:34.000,206,10978849,12965,0,1753443573,13005.969143989998,63.72617906999949,53375.83719984 2025-07-25,11:39:35.000,206,10978816,12885,0,1753443574,13006.002825539988,63.76847385000292,53375.858161200005 2025-07-25,11:39:36.000,206,10978846,12965,0,1753443575,13006.009561849998,63.73322819999885,53375.80226424001 2025-07-25,11:39:37.000,206,10978857,12925,0,1753443576,13006.029770779998,63.73322819999885,53375.87912256001 2025-07-25,11:39:38.000,206,10978822,13125,0,1753443577,13005.996089229993,63.7543755900042,53375.858161200005 2025-07-25,11:39:39.000,206,10978848,12685,0,1753443578,13006.002825539988,63.77552298000228,53375.87912256001 2025-07-25,11:39:40.000,206,10978773,12765,0,1753443579,13006.029770779998,63.77552298000228,53375.907071040005 2025-07-25,11:39:41.000,206,10978840,12805,0,1753443580,13006.023034469988,63.74027732999821,53375.858161200005 2025-07-25,11:39:42.000,206,10978847,12725,0,1753443581,13006.009561849998,63.74732646000484,53375.87912256001 2025-07-25,11:39:43.000,206,10978851,12645,0,1753443582,13006.023034469988,63.74027732999821,53375.87213544 2025-07-25,11:39:44.000,206,10978789,12765,0,1753443583,13006.009561849998,63.73322819999885,53375.858161200005 2025-07-25,11:39:45.000,206,10978834,12725,0,1753443584,13006.049979709998,63.74027732999821,53375.85117408001 2025-07-25,11:39:46.000,206,10978852,12725,0,1753443585,13006.097133879994,63.676835160003975,53375.86514832 2025-07-25,11:39:47.000,206,10978834,12925,0,1753443586,13006.151024359999,63.66273689999798,53375.87213544 2025-07-25,11:39:48.000,206,10978896,12645,0,1753443587,13006.124079119989,63.66273689999798,53375.92803240001 2025-07-25,11:39:49.000,206,10978826,12725,0,1753443588,13006.157760669994,63.676835160003975,53375.94200664 2025-07-25,11:39:50.000,206,10978891,12925,0,1753443589,13006.164496979989,63.669786030004616,53375.92803240001 2025-07-25,11:39:51.000,206,10978840,13005,0,1753443590,13006.18470590999,63.676835160003975,53375.907071040005 2025-07-25,11:39:52.000,206,10978810,12605,0,1753443591,13006.151024359999,63.627491250001185,53375.94899376001 2025-07-25,11:39:53.000,206,10978857,12525,0,1753443592,13006.177969599994,63.66273689999798,53375.955980880004 2025-07-25,11:39:54.000,206,10978835,12965,0,1753443593,13006.151024359999,63.64863863999926,53375.955980880004 2025-07-25,11:39:55.000,206,10978842,12805,0,1753443594,13006.198178529994,63.627491250001185,53375.93501952 2025-07-25,11:39:56.000,206,10978841,12765,0,1753443595,13006.171233289999,63.59929473000375,53375.98392936 2025-07-25,11:39:57.000,206,10978863,12885,0,1753443596,13006.177969599994,63.634540380000544,53375.92803240001 2025-07-25,11:39:58.000,206,10978869,12685,0,1753443597,13006.22512376999,63.64863863999926,53375.98392936 2025-07-25,11:39:59.000,206,10978831,12685,0,1753443598,13006.238596389994,63.669786030004616,53375.92803240001 2025-07-25,11:40:00.000,206,10978842,12885,0,1753443599,13006.27227794,63.69798255000205,53376.00489072 2025-07-25,11:40:01.000,206,10978836,12725,0,1753443600,13006.279014249994,63.70503168000141,53375.92104528001 2025-07-25,11:40:02.000,206,10978805,12685,0,1753443601,13006.339641039995,63.74732646000484,53375.99790360001 2025-07-25,11:40:03.000,206,10978856,12765,0,1753443602,13006.359849969995,63.77552298000228,53376.00489072 2025-07-25,11:40:04.000,206,10978864,12885,0,1753443603,13006.420476759995,63.846014280003146,53376.01886496001 2025-07-25,11:40:05.000,206,10978847,12605,0,1753443604,13006.440685689995,63.867161670001224,53375.99091648 2025-07-25,11:40:06.000,206,10978872,12605,0,1753443605,13006.48783985999,63.916505580004014,53376.025852080005 2025-07-25,11:40:07.000,206,10978837,12685,0,1753443606,13006.5147851,63.95880036000017,53376.03982632 2025-07-25,11:40:08.000,206,10978844,13125,0,1753443607,13006.52825771999,63.98699688000488,53376.074761920005 2025-07-25,11:40:09.000,206,10978858,12765,0,1753443608,13006.541730339995,64.01519340000232,53376.1027104 2025-07-25,11:40:10.000,206,10978879,13125,0,1753443609,13006.521521409995,64.02224253000168,53376.08174904 2025-07-25,11:40:11.000,206,10978848,12725,0,1753443610,13006.561939269995,64.07158644000447,53376.13065888 2025-07-25,11:40:12.000,206,10978829,12685,0,1753443611,13006.53499403,64.08568470000318,53376.13764600001 2025-07-25,11:40:13.000,206,10978867,12645,0,1753443612,13006.5147851,64.12797947999934,53376.16559448001 2025-07-25,11:40:14.000,206,10978850,12685,0,1753443613,13006.55520296,64.1350286099987,53376.21450432001 2025-07-25,11:40:15.000,206,10978867,12765,0,1753443614,13006.501312479995,64.14207773999806,53376.24943992 2025-07-25,11:40:16.000,206,10978899,12765,0,1753443615,13006.52825771999,64.10683209000126,53376.20053008 2025-07-25,11:40:17.000,206,10978887,12645,0,1753443616,13006.55520296,64.12797947999934,53376.242452800005 2025-07-25,11:40:18.000,206,10978849,12565,0,1753443617,13006.57541189,64.1491268700047,53376.26341416001 2025-07-25,11:40:19.000,206,10978821,12525,0,1753443618,13006.602357129996,64.07158644000447,53376.23546568001 2025-07-25,11:40:20.000,206,10978842,12725,0,1753443619,13006.58888450999,64.08568470000318,53376.28437552001 2025-07-25,11:40:21.000,206,10978871,12765,0,1753443620,13006.60909343999,64.05748817999847,53376.2773884 2025-07-25,11:40:22.000,206,10978840,12685,0,1753443621,13006.60909343999,64.02224253000168,53376.291362640004 2025-07-25,11:40:23.000,206,10978880,12725,0,1753443622,13006.629302369991,64.01519340000232,53376.361233840005 2025-07-25,11:40:24.000,206,10978839,12885,0,1753443623,13006.649511299991,63.979947749998246,53376.4171308 2025-07-25,11:40:25.000,206,10978848,12765,0,1753443624,13006.703401779996,63.95880036000017,53376.39616944 2025-07-25,11:40:26.000,206,10978833,12725,0,1753443625,13006.710138089991,63.97289861999889,53376.36822096 2025-07-25,11:40:27.000,206,10978841,12765,0,1753443626,13006.750555949991,63.93765297000209,53376.38918232 2025-07-25,11:40:28.000,206,10978875,12565,0,1753443627,13006.743819639996,63.909456450004654,53376.37520808 2025-07-25,11:40:29.000,206,10978842,12885,0,1753443628,13006.750555949991,63.89535818999866,53376.410143680005 2025-07-25,11:40:30.000,206,10978848,12605,0,1753443629,13006.730347019991,63.94470210000145,53376.42411792001 2025-07-25,11:40:31.000,206,10978870,12645,0,1753443630,13006.69666547,63.90240731999802,53376.43110504001 2025-07-25,11:40:32.000,206,10978859,12605,0,1753443631,13006.730347019991,63.92355471000337,53376.38219520001 2025-07-25,11:40:33.000,206,10978864,12725,0,1753443632,13006.797710120001,63.916505580004014,53376.4171308 2025-07-25,11:40:34.000,206,10978858,12885,0,1753443633,13006.743819639996,63.95175123000081,53376.4171308 2025-07-25,11:40:35.000,206,10978860,12805,0,1753443634,13006.730347019991,63.93765297000209,53376.38219520001 2025-07-25,11:40:36.000,206,10978852,12565,0,1753443635,13006.662983919996,63.93765297000209,53376.36822096 2025-07-25,11:40:37.000,206,10978832,12765,0,1753443636,13006.683192849996,63.97289861999889,53376.361233840005 2025-07-25,11:40:38.000,206,10978844,12725,0,1753443637,13006.649511299991,63.94470210000145,53376.38918232 2025-07-25,11:40:39.000,206,10978891,12805,0,1753443638,13006.683192849996,64.00814427000296,53376.38918232 2025-07-25,11:40:40.000,206,10978857,12565,0,1753443639,13006.69666547,63.96584948999953,53376.38219520001 2025-07-25,11:40:41.000,206,10978850,12805,0,1753443640,13006.642774989996,63.95880036000017,53376.39616944 2025-07-25,11:40:42.000,206,10978916,13085,0,1753443641,13006.649511299991,64.00814427000296,53376.37520808 2025-07-25,11:40:43.000,206,10978835,13005,0,1753443642,13006.65624761,64.01519340000232,53376.36822096 2025-07-25,11:40:44.000,206,10978838,12685,0,1753443643,13006.67645654,64.08568470000318,53376.38918232 2025-07-25,11:40:45.000,206,10978882,12805,0,1753443644,13006.642774989996,64.0997829600019,53376.39616944 2025-07-25,11:40:46.000,206,10978868,13005,0,1753443645,13006.649511299991,64.17027426000277,53376.39616944 2025-07-25,11:40:47.000,206,10978866,12725,0,1753443646,13006.662983919996,64.17027426000277,53376.39616944 2025-07-25,11:40:48.000,206,10978857,12565,0,1753443647,13006.65624761,64.20551990999957,53376.38918232 2025-07-25,11:40:49.000,206,10978843,12725,0,1753443648,13006.622566059996,64.25486382000236,53376.4171308 2025-07-25,11:40:50.000,206,10978843,12685,0,1753443649,13006.669720229991,64.26191295000172,53376.39616944 2025-07-25,11:40:51.000,206,10978848,12805,0,1753443650,13006.602357129996,64.29715859999851,53376.39616944 2025-07-25,11:40:52.000,206,10978859,12605,0,1753443651,13006.59562082,64.33945338000194,53376.38219520001 2025-07-25,11:40:53.000,206,10978898,13125,0,1753443652,13006.602357129996,64.3817481599981,53376.38219520001 2025-07-25,11:40:54.000,206,10978892,12605,0,1753443653,13006.582148199996,64.38879729000473,53376.45206640001 2025-07-25,11:40:55.000,206,10978884,12885,0,1753443654,13006.541730339995,64.42404294000153,53376.43809216 2025-07-25,11:40:56.000,206,10978893,12685,0,1753443655,13006.541730339995,64.4451903299996,53376.35424672001 2025-07-25,11:40:57.000,206,10978838,12725,0,1753443656,13006.55520296,64.4945342400024,53376.37520808 2025-07-25,11:40:58.000,206,10978819,12565,0,1753443657,13006.582148199996,64.48748511000304,53376.410143680005 2025-07-25,11:40:59.000,206,10978850,12565,0,1753443658,13006.49457617,64.53682901999855,53376.43809216 2025-07-25,11:41:00.000,206,10978857,12445,0,1753443659,13006.481103549995,64.52977988999919,53376.410143680005 2025-07-25,11:41:01.000,206,10978886,12685,0,1753443660,13006.46763092999,64.50863250000111,53376.42411792001 2025-07-25,11:41:02.000,206,10978854,12685,0,1753443661,13006.41374045,64.52977988999919,53376.39616944 2025-07-25,11:41:03.000,206,10978871,12805,0,1753443662,13006.43394938,64.50158337000175,53376.44507928 2025-07-25,11:41:04.000,206,10978863,13005,0,1753443663,13006.35311366,64.51568163000047,53376.34027248 2025-07-25,11:41:05.000,206,10978888,12965,0,1753443664,13006.34637734999,64.46633771999768,53376.43110504001 2025-07-25,11:41:06.000,206,10978866,12765,0,1753443665,13006.319432109995,64.45928858999832,53376.3472596 2025-07-25,11:41:07.000,206,10978847,12725,0,1753443666,13006.29248687,64.48748511000304,53376.37520808 2025-07-25,11:41:08.000,206,10978840,12605,0,1753443667,13006.28575055999,64.43814120000025,53376.312324000006 2025-07-25,11:41:09.000,206,10978886,12565,0,1753443668,13006.25206901,64.40994468000281,53376.30533688001 2025-07-25,11:41:10.000,206,10978814,13085,0,1753443669,13006.27227794,64.40994468000281,53376.291362640004 2025-07-25,11:41:11.000,206,10978854,12445,0,1753443670,13006.258805319994,64.36764989999938,53376.23546568001 2025-07-25,11:41:12.000,206,10978869,12805,0,1753443671,13006.24533269999,64.36060077000002,53376.24943992 2025-07-25,11:41:13.000,206,10978868,12805,0,1753443672,13006.238596389994,64.33945338000194,53376.2773884 2025-07-25,11:41:14.000,206,10978866,12885,0,1753443673,13006.231860079999,64.29715859999851,53376.22149144 2025-07-25,11:41:15.000,206,10978883,12565,0,1753443674,13006.238596389994,64.28306033999979,53376.20053008 2025-07-25,11:41:16.000,206,10978886,12845,0,1753443675,13006.258805319994,64.25486382000236,53376.18655584001 2025-07-25,11:41:17.000,206,10978846,12685,0,1753443676,13006.29248687,64.21256903999893,53376.2075172 2025-07-25,11:41:18.000,206,10978852,12605,0,1753443677,13006.299223179994,64.22666729999764,53376.13764600001 2025-07-25,11:41:19.000,206,10978837,12605,0,1753443678,13006.299223179994,64.21256903999893,53376.1725816 2025-07-25,11:41:20.000,206,10978856,12965,0,1753443679,13006.3126958,64.17027426000277,53376.13065888 2025-07-25,11:41:21.000,206,10978871,12445,0,1753443680,13006.34637734999,64.15617600000405,53376.13764600001 2025-07-25,11:41:22.000,206,10978910,12885,0,1753443681,13006.38679520999,64.1350286099987,53376.15162024 2025-07-25,11:41:23.000,206,10978850,12725,0,1753443682,13006.420476759995,64.10683209000126,53376.13764600001 2025-07-25,11:41:24.000,206,10978873,12965,0,1753443683,13006.440685689995,64.10683209000126,53376.15162024 2025-07-25,11:41:25.000,206,10978840,12805,0,1753443684,13006.41374045,64.12093034999998,53376.15162024 2025-07-25,11:41:26.000,206,10978861,12605,0,1753443685,13006.44742199999,64.12797947999934,53376.09572328001 2025-07-25,11:41:27.000,206,10978872,12765,0,1753443686,13006.47436724,64.14207773999806,53376.08873616001 2025-07-25,11:41:28.000,206,10978853,13045,0,1753443687,13006.50804878999,64.19142165000085,53376.123671760004 2025-07-25,11:41:29.000,206,10978894,13005,0,1753443688,13006.501312479995,64.17027426000277,53376.08873616001 2025-07-25,11:41:30.000,206,10978866,12765,0,1753443689,13006.53499403,64.19142165000085,53376.09572328001 2025-07-25,11:41:31.000,206,10978861,12805,0,1753443690,13006.56867557999,64.19142165000085,53376.123671760004 2025-07-25,11:41:32.000,206,10978866,12645,0,1753443691,13006.54846664999,64.23371643000428,53376.08873616001 2025-07-25,11:41:33.000,206,10978879,12845,0,1753443692,13006.60909343999,64.247814690003,53376.1027104 2025-07-25,11:41:34.000,206,10978846,12605,0,1753443693,13006.57541189,64.26191295000172,53376.10969752 2025-07-25,11:41:35.000,206,10978844,12645,0,1753443694,13006.50804878999,64.31830599000386,53376.123671760004 2025-07-25,11:41:36.000,206,10978844,12925,0,1753443695,13006.50804878999,64.30420772999787,53376.15860736 2025-07-25,11:41:37.000,206,10978842,12685,0,1753443696,13006.521521409995,64.33240425000258,53376.08174904 2025-07-25,11:41:38.000,206,10978881,12885,0,1753443697,13006.501312479995,64.3112568600045,53376.13065888 2025-07-25,11:41:39.000,206,10978849,12965,0,1753443698,13006.460894619995,64.36060077000002,53376.10969752 2025-07-25,11:41:40.000,206,10978835,12885,0,1753443699,13006.44742199999,64.3465025100013,53376.16559448001 2025-07-25,11:41:41.000,206,10978840,12725,0,1753443700,13006.42721306999,64.38879729000473,53376.08174904 2025-07-25,11:41:42.000,206,10978871,12765,0,1753443701,13006.359849969995,64.39584642000409,53376.11668464001 2025-07-25,11:41:43.000,206,10978853,12805,0,1753443702,13006.40700413999,64.36764989999938,53376.11668464001 2025-07-25,11:41:44.000,206,10978834,12685,0,1753443703,13006.39353152,64.39584642000409,53376.1027104 2025-07-25,11:41:45.000,206,10978816,12725,0,1753443704,13006.33290473,64.40289555000345,53376.06777480001 2025-07-25,11:41:46.000,206,10978868,12805,0,1753443705,13006.339641039995,64.43109207000089,53376.1027104 2025-07-25,11:41:47.000,206,10978843,12605,0,1753443706,13006.34637734999,64.4451903299996,53376.09572328001 2025-07-25,11:41:48.000,206,10978865,12765,0,1753443707,13006.339641039995,64.4451903299996,53376.074761920005 2025-07-25,11:41:49.000,206,10978903,12525,0,1753443708,13006.28575055999,64.4451903299996,53376.1027104 2025-07-25,11:41:50.000,206,10978865,12925,0,1753443709,13006.258805319994,64.47338685000432,53376.074761920005 2025-07-25,11:41:51.000,206,10978845,12605,0,1753443710,13006.25206901,64.45928858999832,53376.00489072 2025-07-25,11:41:52.000,206,10978865,12685,0,1753443711,13006.27227794,64.48748511000304,53376.03982632 2025-07-25,11:41:53.000,206,10978886,12925,0,1753443712,13006.218387459994,64.45928858999832,53376.025852080005 2025-07-25,11:41:54.000,206,10978835,12725,0,1753443713,13006.258805319994,64.48043598000368,53376.01187784 2025-07-25,11:41:55.000,206,10978834,12765,0,1753443714,13006.18470590999,64.46633771999768,53376.01886496001 2025-07-25,11:41:56.000,206,10978849,12685,0,1753443715,13006.144288049989,64.47338685000432,53375.962968 2025-07-25,11:41:57.000,206,10978860,12885,0,1753443716,13006.164496979989,64.51568163000047,53375.976942240006 2025-07-25,11:41:58.000,206,10978840,12605,0,1753443717,13006.137551739994,64.48748511000304,53375.99790360001 2025-07-25,11:41:59.000,206,10978889,12685,0,1753443718,13006.137551739994,64.51568163000047,53375.955980880004 2025-07-25,11:42:00.000,206,10978856,12765,0,1753443719,13006.117342809994,64.52977988999919,53375.91405816 2025-07-25,11:42:01.000,206,10978837,12645,0,1753443720,13006.130815429999,64.54387814999791,53375.94899376001 2025-07-25,11:42:02.000,206,10978855,12765,0,1753443721,13006.130815429999,64.57207467000262,53375.91405816 2025-07-25,11:42:03.000,206,10978868,13005,0,1753443722,13006.083661259989,64.56502554000326,53375.955980880004 2025-07-25,11:42:04.000,206,10978870,12765,0,1753443723,13006.090397569998,64.57912380000198,53375.93501952 2025-07-25,11:42:05.000,206,10978878,13285,0,1753443724,13006.083661259989,64.60027119000006,53375.88610968 2025-07-25,11:42:06.000,206,10978848,12845,0,1753443725,13006.090397569998,64.62141857999814,53375.92803240001 2025-07-25,11:42:07.000,206,10978842,12765,0,1753443726,13006.083661259989,64.62141857999814,53375.86514832 2025-07-25,11:42:08.000,206,10978830,12365,0,1753443727,13006.043243399989,64.62141857999814,53375.79527712 2025-07-25,11:42:09.000,206,10978859,12685,0,1753443728,13006.049979709998,64.67781162000028,53375.86514832 2025-07-25,11:42:10.000,206,10978871,12845,0,1753443729,13006.016298159993,64.63551684000413,53375.8232256 2025-07-25,11:42:11.000,206,10978850,12765,0,1753443730,13006.029770779998,64.6566642300022,53375.87912256001 2025-07-25,11:42:12.000,206,10978874,12645,0,1753443731,13006.049979709998,64.64961510000285,53375.809251360006 2025-07-25,11:42:13.000,206,10978867,12605,0,1753443732,13006.023034469988,64.66371336000157,53375.809251360006 2025-07-25,11:42:14.000,206,10978821,12885,0,1753443733,13006.009561849998,64.67076249000093,53375.8232256 2025-07-25,11:42:15.000,206,10978890,12525,0,1753443734,13006.083661259989,64.64961510000285,53375.79527712 2025-07-25,11:42:16.000,206,10978846,12925,0,1753443735,13006.076924949994,64.66371336000157,53375.73239304001 2025-07-25,11:42:17.000,206,10978817,12685,0,1753443736,13006.110606499999,64.63551684000413,53375.75335440001 2025-07-25,11:42:18.000,206,10978879,12725,0,1753443737,13006.103870189989,64.67076249000093,53375.69745744 2025-07-25,11:42:19.000,206,10978846,12885,0,1753443738,13006.130815429999,64.70600813999772,53375.77431576 2025-07-25,11:42:20.000,206,10978883,12765,0,1753443739,13006.097133879994,64.73420466000243,53375.71143168001 2025-07-25,11:42:21.000,206,10978843,12765,0,1753443740,13006.090397569998,64.75535205000051,53375.72540592 2025-07-25,11:42:22.000,206,10978884,12445,0,1753443741,13006.076924949994,64.72010640000371,53375.75335440001 2025-07-25,11:42:23.000,206,10978913,12885,0,1753443742,13006.036507089993,64.74125379000179,53375.76034152001 2025-07-25,11:42:24.000,206,10978869,12805,0,1753443743,13006.056716019993,64.76240117999987,53375.75335440001 2025-07-25,11:42:25.000,206,10978839,12525,0,1753443744,13006.083661259989,64.76240117999987,53375.79527712 2025-07-25,11:42:26.000,206,10978882,12645,0,1753443745,13006.090397569998,64.8046959600033,53375.739380160005 2025-07-25,11:42:27.000,206,10978859,12605,0,1753443746,13006.076924949994,64.78354856999795,53375.739380160005 2025-07-25,11:42:28.000,206,10978856,12725,0,1753443747,13006.063452329989,64.79764683000394,53375.74636728 2025-07-25,11:42:29.000,206,10978891,12725,0,1753443748,13006.097133879994,64.83289248000074,53375.76732864 2025-07-25,11:42:30.000,206,10978845,12765,0,1753443749,13006.090397569998,64.82584335000138,53375.77431576 2025-07-25,11:42:31.000,206,10978883,12845,0,1753443750,13006.070188639998,64.83289248000074,53375.76034152001 2025-07-25,11:43:02.000,206,10978856,12485,0,1753443781,13006.44742199999,65.12895594000292,53375.85117408001 2025-07-25,11:43:03.000,206,10978841,13045,0,1753443782,13006.47436724,65.17125071999908,53375.87213544 2025-07-25,11:43:04.000,206,10978840,12885,0,1753443783,13006.48783985999,65.19944724000379,53375.87213544 2025-07-25,11:43:05.000,206,10978892,12885,0,1753443784,13006.54846664999,65.2487911499993,53375.8930968 2025-07-25,11:43:06.000,206,10978891,12805,0,1753443785,13006.49457617,65.27698767000402,53375.8930968 2025-07-25,11:43:07.000,206,10978892,12565,0,1753443786,13006.52825771999,65.2981350600021,53375.94899376001 2025-07-25,11:43:08.000,206,10978873,12805,0,1753443787,13006.838127980001,65.32633157999953,53376.20053008 2025-07-25,11:43:09.000,206,10978847,12725,0,1753443788,13006.871809529992,65.38977375000104,53376.20053008 2025-07-25,11:43:10.000,206,10978814,12845,0,1753443789,13006.885282149997,65.40387200999976,53376.27040128 2025-07-25,11:43:11.000,206,10978838,12845,0,1753443790,13006.905491079997,65.44616679000319,53376.29834976 2025-07-25,11:43:12.000,206,10978872,12965,0,1753443791,13006.61582975,65.52370722000342,53375.99091648 2025-07-25,11:43:13.000,206,10978872,12965,0,1753443792,13006.629302369991,65.56600199999957,53375.955980880004 2025-07-25,11:43:14.000,206,10978835,12725,0,1753443793,13006.689929159991,65.58714938999765,53376.00489072 2025-07-25,11:43:15.000,206,10978912,12885,0,1753443794,13006.689929159991,65.61534591000236,53375.99091648 2025-07-25,11:43:16.000,206,10978897,12525,0,1753443795,13006.716874400001,65.62239504000172,53375.99790360001 2025-07-25,11:43:17.000,206,10978852,12805,0,1753443796,13006.723610709996,65.6435424299998,53376.0328392 2025-07-25,11:43:18.000,206,10978856,12525,0,1753443797,13006.716874400001,65.6435424299998,53376.03982632 2025-07-25,11:43:19.000,206,10978812,12965,0,1753443798,13006.757292260001,65.67173895000451,53376.08873616001 2025-07-25,11:43:20.000,206,10978871,12605,0,1753443799,13006.770764879991,65.67173895000451,53376.05380056 2025-07-25,11:43:21.000,206,10978857,12805,0,1753443800,13006.764028569996,65.68583721000323,53376.06777480001 2025-07-25,11:43:22.000,206,10978870,12525,0,1753443801,13006.737083330001,65.73518111999874,53376.06777480001 2025-07-25,11:43:23.000,206,10978878,12805,0,1753443802,13006.730347019991,65.74927938000474,53376.06777480001 2025-07-25,11:43:24.000,206,10978878,12605,0,1753443803,13006.737083330001,65.76337764000345,53376.04681344001 2025-07-25,11:43:25.000,206,10978890,12445,0,1753443804,13006.817919050001,65.80567241999961,53376.1027104 2025-07-25,11:43:26.000,206,10978866,12805,0,1753443805,13006.831391669992,65.84091807000368,53376.10969752 2025-07-25,11:43:27.000,206,10978884,12765,0,1753443806,13006.790973809992,65.84091807000368,53376.18655584001 2025-07-25,11:43:28.000,206,10978871,12685,0,1753443807,13006.824655359997,65.88321284999984,53376.13764600001 2025-07-25,11:43:29.000,206,10978924,12805,0,1753443808,13006.817919050001,65.91845850000391,53376.144633120006 2025-07-25,11:43:30.000,206,10978855,12805,0,1753443809,13006.844864289997,65.93960589000199,53376.15162024 2025-07-25,11:43:31.000,206,10978889,12685,0,1753443810,13006.892018459992,65.98190066999814,53376.20053008 2025-07-25,11:43:32.000,206,10978863,12605,0,1753443811,13006.905491079997,66.01009719000285,53376.1725816 2025-07-25,11:43:33.000,206,10978865,13045,0,1753443812,13006.945908939997,66.05239196999901,53376.20053008 2025-07-25,11:43:34.000,206,10978851,13045,0,1753443813,13006.925700009997,66.03829371000029,53376.24943992 2025-07-25,11:43:35.000,206,10978886,12645,0,1753443814,13006.966117869997,66.05239196999901,53376.23546568001 2025-07-25,11:43:36.000,206,10978817,12765,0,1753443815,13006.993063109992,66.10878501000116,53376.291362640004 2025-07-25,11:43:37.000,206,10978893,12565,0,1753443816,13007.006535729997,66.11583414000052,53376.242452800005 2025-07-25,11:43:38.000,206,10978855,12765,0,1753443817,13007.020008350002,66.12993239999923,53376.27040128 2025-07-25,11:43:39.000,206,10978850,12645,0,1753443818,13007.073898829993,66.17222718000266,53376.312324000006 2025-07-25,11:43:40.000,206,10978887,12685,0,1753443819,13007.100844070002,66.17222718000266,53376.3472596 2025-07-25,11:43:41.000,206,10978907,12605,0,1753443820,13007.147998239998,66.23566935000417,53376.37520808 2025-07-25,11:43:42.000,206,10978890,12725,0,1753443821,13007.188416099998,66.25681674000225,53376.3472596 2025-07-25,11:43:43.000,206,10978851,12725,0,1753443822,13007.188416099998,66.28501325999969,53376.38918232 2025-07-25,11:43:44.000,206,10978846,12845,0,1753443823,13007.208625029998,66.3132097800044,53376.38918232 2025-07-25,11:43:45.000,206,10978891,12605,0,1753443824,13007.188416099998,66.27091500000097,53376.33328536001 2025-07-25,11:43:46.000,206,10978866,12645,0,1753443825,13007.201888719988,66.29206238999905,53376.42411792001 2025-07-25,11:43:47.000,206,10978899,12765,0,1753443826,13007.235570269993,66.3132097800044,53376.45206640001 2025-07-25,11:43:48.000,206,10978849,12765,0,1753443827,13007.282724439989,66.34140630000184,53376.49398912 2025-07-25,11:43:49.000,206,10978859,12485,0,1753443828,13007.296197059994,66.3484554300012,53376.459053520004 2025-07-25,11:43:50.000,206,10978838,13005,0,1753443829,13007.282724439989,66.36255368999991,53376.45206640001 2025-07-25,11:43:51.000,206,10978905,12845,0,1753443830,13007.350087539999,66.37665194999863,53376.43110504001 2025-07-25,11:43:52.000,206,10978834,12645,0,1753443831,13007.350087539999,66.37665194999863,53376.50097624001 2025-07-25,11:43:53.000,206,10978880,12605,0,1753443832,13007.336614919994,66.39075021000463,53376.51495048 2025-07-25,11:43:54.000,206,10978890,12845,0,1753443833,13007.343351229989,66.39779934000398,53376.50796336 2025-07-25,11:43:55.000,206,10978908,12685,0,1753443834,13007.437659569994,66.38370107999799,53376.46604064 2025-07-25,11:43:56.000,206,10978894,12685,0,1753443835,13007.40397801999,66.4118976000027,53376.54289896 2025-07-25,11:43:57.000,206,10978882,12885,0,1753443836,13007.430923259999,66.44009412000014,53376.56386032 2025-07-25,11:43:58.000,206,10978866,12725,0,1753443837,13007.430923259999,66.44009412000014,53376.577834560005 2025-07-25,11:43:59.000,206,10978887,12965,0,1753443838,13007.46460480999,66.48238890000357,53376.5568732 2025-07-25,11:44:00.000,206,10978871,12725,0,1753443839,13007.52523159999,66.47533977000421,53376.577834560005 2025-07-25,11:44:01.000,206,10978891,12645,0,1753443840,13007.57238577,66.51763455000037,53376.626744400004 2025-07-25,11:44:02.000,206,10978882,12805,0,1753443841,13007.58585838999,66.51763455000037,53376.63373152 2025-07-25,11:44:03.000,206,10978909,12925,0,1753443842,13007.60606731999,66.56697846000316,53376.647705760006 2025-07-25,11:44:04.000,206,10978915,12965,0,1753443843,13007.680166729995,66.59517498000059,53376.626744400004 2025-07-25,11:44:05.000,206,10978906,12565,0,1753443844,13007.70711196999,66.63042063000466,53376.71058984 2025-07-25,11:44:06.000,206,10978886,12725,0,1753443845,13007.74752982999,66.68681366999954,53376.71757696001 2025-07-25,11:44:07.000,206,10978914,12805,0,1753443846,13007.781211379996,66.6938627999989,53376.68264136 2025-07-25,11:44:08.000,206,10978873,12845,0,1753443847,13007.78794768999,66.74320671000169,53376.71757696001 2025-07-25,11:44:09.000,206,10978847,12965,0,1753443848,13007.87551972,66.77845235999848,53376.70360272 2025-07-25,11:44:10.000,206,10978925,12725,0,1753443849,13007.89572865,66.79959975000384,53376.76648680001 2025-07-25,11:44:11.000,206,10978932,12925,0,1753443850,13007.87551972,66.84189452999999,53376.759499679996 2025-07-25,11:44:12.000,206,10978855,12605,0,1753443851,13007.89572865,66.86304191999807,53376.77347392 2025-07-25,11:44:13.000,206,10978860,12685,0,1753443852,13007.942882819996,66.89123844000278,53376.759499679996 2025-07-25,11:44:14.000,206,10978849,13245,0,1753443853,13007.976564370001,66.93353321999894,53376.82937088 2025-07-25,11:44:15.000,206,10978883,12965,0,1753443854,13007.990036989991,66.95468061000429,53376.77347392 2025-07-25,11:44:16.000,206,10978876,13125,0,1753443855,13008.003509609996,66.968778870003,53376.82937088 2025-07-25,11:44:17.000,206,10978892,12805,0,1753443856,13007.990036989991,66.97582800000237,53376.8712936 2025-07-25,11:44:18.000,206,10978875,12565,0,1753443857,13007.956355440001,66.98992626000108,53376.85731936001 2025-07-25,11:44:19.000,206,10978852,13125,0,1753443858,13007.956355440001,67.0040245199998,53376.90622920001 2025-07-25,11:44:20.000,206,10978877,12605,0,1753443859,13007.963091749996,67.05336843000259,53376.89924208 2025-07-25,11:44:21.000,206,10978923,12365,0,1753443860,13008.030454849992,67.04631930000323,53376.93417768001 2025-07-25,11:44:22.000,206,10978895,12565,0,1753443861,13008.043927469997,67.07451582000067,53376.983087520006 2025-07-25,11:44:23.000,206,10978906,12605,0,1753443862,13008.050663779992,67.06041756000195,53376.983087520006 2025-07-25,11:44:24.000,206,10978855,12685,0,1753443863,13008.064136399997,67.08156495000003,53376.95513904001 2025-07-25,11:44:25.000,206,10978861,12925,0,1753443864,13008.118026880002,67.08861407999939,53376.93417768001 2025-07-25,11:44:26.000,206,10978923,12725,0,1753443865,13008.097817950002,67.14500712000154,53376.97610040001 2025-07-25,11:44:27.000,206,10978895,12805,0,1753443866,13008.158444740002,67.17320363999897,53376.99706176 2025-07-25,11:44:28.000,206,10978897,13165,0,1753443867,13008.192126289992,67.16615450999961,53377.07392008001 2025-07-25,11:44:29.000,206,10978896,12885,0,1753443868,13008.232544149992,67.20140016000369,53377.00404888001 2025-07-25,11:44:30.000,206,10978897,12965,0,1753443869,13008.306643559998,67.22254755000176,53377.02501024001 2025-07-25,11:44:31.000,206,10978864,12965,0,1753443870,13008.313379869993,67.22959668000112,53377.06693296 2025-07-25,11:44:32.000,206,10978868,12805,0,1753443871,13008.400951899988,67.26484232999792,53377.05994584 2025-07-25,11:44:33.000,206,10978840,12605,0,1753443872,13008.400951899988,67.31418624000071,53377.07392008001 2025-07-25,11:44:34.000,206,10978858,12725,0,1753443873,13008.448106069998,67.33533362999879,53377.10186856001 2025-07-25,11:44:35.000,206,10978929,12645,0,1753443874,13008.454842379993,67.34943189000478,53377.10186856001 2025-07-25,11:44:36.000,206,10978886,12565,0,1753443875,13008.508732859998,67.34943189000478,53377.12282992001 2025-07-25,11:44:37.000,206,10978862,12725,0,1753443876,13008.508732859998,67.39172667000093,53377.16475264 2025-07-25,11:44:38.000,206,10978877,12845,0,1753443877,13008.582832269989,67.37057928000286,53377.185714 2025-07-25,11:44:39.000,206,10978829,12925,0,1753443878,13008.609777509999,67.37057928000286,53377.16475264 2025-07-25,11:44:40.000,206,10978834,12965,0,1753443879,13008.62325012999,67.35648102000414,53377.22064960001 2025-07-25,11:44:41.000,206,10978818,12845,0,1753443880,13008.64345905999,67.3635301500035,53377.17173976001 2025-07-25,11:44:42.000,206,10978883,12685,0,1753443881,13008.697349539994,67.37057928000286,53377.2555852 2025-07-25,11:44:43.000,206,10978829,12965,0,1753443882,13008.70408584999,67.39172667000093,53377.26955944001 2025-07-25,11:44:44.000,206,10978844,12965,0,1753443883,13008.73103109,67.37762841000222,53377.262572319996 2025-07-25,11:44:45.000,206,10978822,12885,0,1753443884,13008.778185259995,67.34238275999815,53377.30449504 2025-07-25,11:44:46.000,206,10978874,12565,0,1753443885,13008.757976329995,67.33533362999879,53377.27654656 2025-07-25,11:44:47.000,206,10978832,12645,0,1753443886,13008.80513049999,67.3635301500035,53377.35340488 2025-07-25,11:44:48.000,206,10978873,13085,0,1753443887,13008.879229909995,67.34238275999815,53377.35340488 2025-07-25,11:44:49.000,206,10978879,12685,0,1753443888,13008.879229909995,67.3635301500035,53377.367379120005 2025-07-25,11:44:50.000,206,10978874,12645,0,1753443889,13008.92638407999,67.3635301500035,53377.40930184001 2025-07-25,11:44:51.000,206,10978817,12845,0,1753443890,13008.99374718,67.38467754000158,53377.40930184001 2025-07-25,11:44:52.000,206,10978824,12965,0,1753443891,13008.960065629995,67.44107058000372,53377.40231472 2025-07-25,11:44:53.000,206,10978897,12685,0,1753443892,13008.960065629995,67.42697231999773,53377.40930184001 2025-07-25,11:44:54.000,206,10978801,12925,0,1753443893,13008.980274559995,67.41992318999837,53377.44423744 2025-07-25,11:44:55.000,206,10978843,12805,0,1753443894,13009.03416504,67.47631623000052,53377.5001344 2025-07-25,11:44:56.000,206,10978860,12645,0,1753443895,13009.000483489996,67.4974636199986,53377.52808288001 2025-07-25,11:44:57.000,206,10978873,12805,0,1753443896,13009.02742872999,67.4974636199986,53377.47218592 2025-07-25,11:44:58.000,206,10978882,12845,0,1753443897,13009.040901349996,67.53975840000203,53377.50712152001 2025-07-25,11:44:59.000,206,10978818,12885,0,1753443898,13009.040901349996,67.5609057900001,53377.61891544 2025-07-25,11:45:00.000,206,10978873,12725,0,1753443899,13009.02742872999,67.55385666000075,53377.583979840005 2025-07-25,11:45:01.000,206,10978805,12605,0,1753443900,13009.00721979999,67.59615144000418,53377.583979840005 2025-07-25,11:45:02.000,206,10978828,12565,0,1753443901,13009.061110279996,67.63139709000097,53377.597954079996 2025-07-25,11:45:03.000,206,10978890,12565,0,1753443902,13009.05437397,67.66664273999777,53377.59096696 2025-07-25,11:45:04.000,206,10978834,12765,0,1753443903,13009.03416504,67.73008490999928,53377.59096696 2025-07-25,11:45:05.000,206,10978853,12845,0,1753443904,13009.067846589991,67.75828143000399,53377.62590256001 2025-07-25,11:45:06.000,206,10978859,12805,0,1753443905,13009.081319209996,67.77942882000207,53377.632889680004 2025-07-25,11:45:07.000,206,10978856,12605,0,1753443906,13009.088055519991,67.84992012000293,53377.68179952 2025-07-25,11:45:08.000,206,10978857,12685,0,1753443907,13009.11500076,67.87106751000101,53377.66782528 2025-07-25,11:45:09.000,206,10978832,12845,0,1753443908,13009.11500076,67.92746055000316,53377.702760880005 2025-07-25,11:45:10.000,206,10978854,12605,0,1753443909,13009.121737069996,67.99090272000467,53377.71673512 2025-07-25,11:45:11.000,206,10978827,12645,0,1753443910,13009.128473379991,68.01205011000275,53377.73769648 2025-07-25,11:45:12.000,206,10978841,12765,0,1753443911,13009.128473379991,68.07549228000426,53377.709748 2025-07-25,11:45:13.000,206,10978876,12805,0,1753443912,13009.155418620001,68.13188531999913,53377.73070936 2025-07-25,11:45:14.000,206,10978844,12805,0,1753443913,13009.148682309991,68.17418010000256,53377.72372224001 2025-07-25,11:45:15.000,206,10978849,12605,0,1753443914,13009.141945999996,68.20942574999935,53377.751670720005 2025-07-25,11:45:16.000,206,10978862,12805,0,1753443915,13009.11500076,68.23057314000471,53377.751670720005 2025-07-25,11:45:17.000,206,10978823,13045,0,1753443916,13009.135209690001,68.2658187900015,53377.800580560004 2025-07-25,11:45:18.000,206,10978917,12565,0,1753443917,13009.121737069996,68.28696617999958,53377.75865784 2025-07-25,11:45:19.000,206,10978860,12765,0,1753443918,13009.11500076,68.30811356999766,53377.821541920006 2025-07-25,11:45:20.000,206,10978882,12885,0,1753443919,13009.128473379991,68.36450660999981,53377.81455480001 2025-07-25,11:45:21.000,206,10978827,12805,0,1753443920,13009.11500076,68.37860486999853,53377.7796192 2025-07-25,11:45:22.000,206,10978851,12565,0,1753443921,13009.128473379991,68.4138505200026,53377.800580560004 2025-07-25,11:45:23.000,206,10978913,12605,0,1753443922,13009.135209690001,68.42089965000196,53377.84250328001 2025-07-25,11:45:24.000,206,10978825,12805,0,1753443923,13009.121737069996,68.43499791000067,53377.800580560004 2025-07-25,11:45:25.000,206,10978827,12645,0,1753443924,13009.121737069996,68.4490961699994,53377.82852904 2025-07-25,11:45:26.000,206,10978806,12645,0,1753443925,13009.148682309991,68.47024356000475,53377.89840024 2025-07-25,11:45:27.000,206,10978868,12805,0,1753443926,13009.168891239991,68.4490961699994,53377.79359344001 2025-07-25,11:45:28.000,206,10978922,12645,0,1753443927,13009.148682309991,68.47024356000475,53377.80756768 2025-07-25,11:45:29.000,206,10978813,12605,0,1753443928,13009.175627550001,68.48434182000346,53377.80756768 2025-07-25,11:45:30.000,206,10978859,12805,0,1753443929,13009.222781719996,68.48434182000346,53377.83551616 2025-07-25,11:45:31.000,206,10978868,13005,0,1753443930,13009.229518029992,68.50548921000154,53377.87743888 2025-07-25,11:45:32.000,206,10978832,12965,0,1753443931,13009.283408509997,68.47024356000475,53377.90538736 2025-07-25,11:45:33.000,206,10978846,12525,0,1753443932,13009.263199579997,68.4772926900041,53377.91237448001 2025-07-25,11:45:34.000,206,10978828,12685,0,1753443933,13009.296881130002,68.42794878000132,53377.919361600005 2025-07-25,11:45:35.000,206,10978799,12805,0,1753443934,13009.330562679992,68.37155573999917,53377.89840024 2025-07-25,11:45:36.000,206,10978814,12645,0,1753443935,13009.330562679992,68.36450660999981,53377.933335839996 2025-07-25,11:45:37.000,206,10978871,12805,0,1753443936,13009.397925780002,68.32926096000301,53377.90538736 2025-07-25,11:45:38.000,206,10978846,12765,0,1753443937,13009.377716850002,68.29401530999894,53377.89141312001 2025-07-25,11:45:39.000,206,10978832,12925,0,1753443938,13009.418134710002,68.29401530999894,53377.91237448001 2025-07-25,11:45:40.000,206,10978845,12725,0,1753443939,13009.505706739998,68.23057314000471,53377.94731008 2025-07-25,11:45:41.000,206,10978847,12485,0,1753443940,13009.472025189993,68.18827836000128,53377.9542972 2025-07-25,11:45:42.000,206,10978822,12605,0,1753443941,13009.566333529998,68.14598357999785,53377.9542972 2025-07-25,11:45:43.000,206,10978858,13205,0,1753443942,13009.532651979993,68.13188531999913,53377.98224568001 2025-07-25,11:45:44.000,206,10978838,12565,0,1753443943,13009.586542459998,68.0684431500049,53377.968271440004 2025-07-25,11:45:45.000,206,10978843,12845,0,1753443944,13009.626960319998,68.04024663000018,53378.01019416001 2025-07-25,11:45:46.000,206,10978849,12765,0,1753443945,13009.586542459998,68.0190992400021,53377.99621992 2025-07-25,11:45:47.000,206,10978837,12765,0,1753443946,13009.600015079988,67.97680445999868,53378.05211688 2025-07-25,11:45:48.000,206,10978892,12845,0,1753443947,13009.647169249998,67.9556570700006,53377.99621992 2025-07-25,11:45:49.000,206,10978866,12925,0,1753443948,13009.680850799989,67.94860794000124,53378.0241684 2025-07-25,11:45:50.000,206,10978863,12605,0,1753443949,13009.674114489993,67.91336229000444,53378.038142640005 2025-07-25,11:45:51.000,206,10978802,12805,0,1753443950,13009.680850799989,67.93450968000252,53377.99621992 2025-07-25,11:45:52.000,206,10978884,12365,0,1753443951,13009.707796039998,67.89221489999909,53378.03115552001 2025-07-25,11:45:53.000,206,10978918,12565,0,1753443952,13009.788631759999,67.84287099000358,53378.087052480005 2025-07-25,11:45:54.000,206,10978828,12605,0,1753443953,13009.788631759999,67.83582186000422,53378.038142640005 2025-07-25,11:45:55.000,206,10978785,12885,0,1753443954,13009.768422829999,67.8076253399995,53378.07307824 2025-07-25,11:45:56.000,206,10978842,12445,0,1753443955,13009.775159139994,67.76533056000335,53378.08006536001 2025-07-25,11:45:57.000,206,10978864,12805,0,1753443956,13009.754950209994,67.73713403999864,53378.06609112 2025-07-25,11:45:58.000,206,10978832,12885,0,1753443957,13009.768422829999,67.73008490999928,53378.12897520001 2025-07-25,11:45:59.000,206,10978864,12605,0,1753443958,13009.795368069994,67.69483926000248,53378.101026719996 2025-07-25,11:46:00.000,206,10978847,12725,0,1753443959,13009.788631759999,67.69483926000248,53378.0940396 2025-07-25,11:46:01.000,206,10978833,12725,0,1753443960,13009.82231330999,67.69483926000248,53378.11500096 2025-07-25,11:46:02.000,206,10978861,12685,0,1753443961,13009.82231330999,67.65254447999905,53378.18487216 2025-07-25,11:46:03.000,206,10978908,12805,0,1753443962,13009.808840689999,67.65959360999841,53378.12198808 2025-07-25,11:46:04.000,206,10978810,12805,0,1753443963,13009.808840689999,67.66664273999777,53378.10801384001 2025-07-25,11:46:05.000,206,10978864,12605,0,1753443964,13009.855994859994,67.64549534999969,53378.14294944 2025-07-25,11:46:06.000,206,10978864,12565,0,1753443965,13009.86273116999,67.6736918700044,53378.14294944 2025-07-25,11:46:07.000,206,10978803,12685,0,1753443966,13009.869467479999,67.65254447999905,53378.12897520001 2025-07-25,11:46:08.000,206,10978859,12965,0,1753443967,13009.869467479999,67.65254447999905,53378.087052480005 2025-07-25,11:46:09.000,206,10978850,12685,0,1753443968,13009.88294009999,67.64549534999969,53378.10801384001 2025-07-25,11:46:10.000,206,10978871,12885,0,1753443969,13009.88294009999,67.65959360999841,53378.101026719996 2025-07-25,11:46:11.000,206,10978807,12845,0,1753443970,13009.889676409999,67.65254447999905,53378.11500096 2025-07-25,11:46:12.000,206,10978836,12805,0,1753443971,13009.835785929994,67.66664273999777,53378.135962320004 2025-07-25,11:46:13.000,206,10978827,12485,0,1753443972,13009.82231330999,67.69483926000248,53378.12198808 2025-07-25,11:46:14.000,206,10978827,12885,0,1753443973,13009.808840689999,67.71598665000056,53378.1639108 2025-07-25,11:46:15.000,206,10978800,12765,0,1753443974,13009.835785929994,67.744183169998,53378.19884640001 2025-07-25,11:46:16.000,206,10978831,12685,0,1753443975,13009.835785929994,67.77237969000271,53378.1639108 2025-07-25,11:46:17.000,206,10978826,12725,0,1753443976,13009.808840689999,67.78647795000143,53378.14294944 2025-07-25,11:46:18.000,206,10978898,12405,0,1753443977,13009.788631759999,67.80057621000014,53378.21980776 2025-07-25,11:46:19.000,206,10978836,12965,0,1753443978,13009.754950209994,67.83582186000422,53378.12897520001 2025-07-25,11:46:20.000,206,10978853,12685,0,1753443979,13009.761686519989,67.84992012000293,53378.14993656001 2025-07-25,11:46:21.000,206,10978822,12765,0,1753443980,13009.761686519989,67.89926402999845,53378.19884640001 2025-07-25,11:46:22.000,206,10978878,12685,0,1753443981,13009.761686519989,67.9556570700006,53378.135962320004 2025-07-25,11:46:23.000,206,10978840,12805,0,1753443982,13009.721268659989,67.97680445999868,53378.22679488001 2025-07-25,11:46:24.000,206,10978830,12685,0,1753443983,13009.754950209994,67.99795185000403,53378.1639108 2025-07-25,11:46:25.000,206,10978866,12805,0,1753443984,13009.768422829999,68.0190992400021,53378.205833520005 2025-07-25,11:46:26.000,206,10978819,12805,0,1753443985,13009.754950209994,68.04024663000018,53378.22679488001 2025-07-25,11:46:27.000,206,10978811,12725,0,1753443986,13009.754950209994,68.09663967000233,53378.21282064 2025-07-25,11:46:28.000,206,10978826,12605,0,1753443987,13009.768422829999,68.11073793000105,53378.233782 2025-07-25,11:46:29.000,206,10978827,13005,0,1753443988,13009.795368069994,68.10368880000169,53378.22679488001 2025-07-25,11:46:30.000,206,10978853,12925,0,1753443989,13009.82231330999,68.1671309700032,53378.27570472001 2025-07-25,11:46:31.000,206,10978827,12885,0,1753443990,13009.849258549999,68.16008184000384,53378.28269184 2025-07-25,11:46:32.000,206,10978831,12765,0,1753443991,13009.855994859994,68.21647487999871,53378.36653728001 2025-07-25,11:46:33.000,206,10978812,12845,0,1753443992,13009.869467479999,68.2658187900015,53378.36653728001 2025-07-25,11:46:34.000,206,10978912,12605,0,1753443993,13009.93009427,68.27991705000022,53378.35955016 2025-07-25,11:46:35.000,206,10978856,12605,0,1753443994,13009.9503032,68.3151627000043,53378.35256304 2025-07-25,11:46:36.000,206,10978858,12605,0,1753443995,13009.99072106,68.36450660999981,53378.373524400005 2025-07-25,11:46:37.000,206,10978854,13005,0,1753443996,13010.02440260999,68.37155573999917,53378.40846 2025-07-25,11:46:38.000,206,10978854,12685,0,1753443997,13010.037875229995,68.38565399999788,53378.436408479996 2025-07-25,11:46:39.000,206,10978843,12765,0,1753443998,13010.098502019995,68.43499791000067,53378.4783312 2025-07-25,11:46:40.000,206,10978815,12805,0,1753443999,13010.11197464,68.44204704000003,53378.49929256 2025-07-25,11:46:41.000,206,10978882,12805,0,1753444000,13010.10523832999,68.45614529999875,53378.55518952 2025-07-25,11:46:42.000,206,10978856,12805,0,1753444001,13010.17260143,68.46319442999811,53378.58313800001 2025-07-25,11:46:43.000,206,10978866,12965,0,1753444002,13010.179337739995,68.48434182000346,53378.56217664001 2025-07-25,11:46:44.000,206,10978825,12805,0,1753444003,13010.19281036,68.54073485999834,53378.59711224 2025-07-25,11:46:45.000,206,10978857,12965,0,1753444004,13010.19281036,68.56893138000305,53378.65300920001 2025-07-25,11:46:46.000,206,10978852,12725,0,1753444005,13010.219755599996,68.57598051000241,53378.659996320006 2025-07-25,11:46:47.000,206,10978860,12765,0,1753444006,13010.239964529996,68.62532441999792,53378.64602208 2025-07-25,11:46:48.000,206,10978852,12765,0,1753444007,13010.260173459996,68.65352094000264,53378.72986752001 2025-07-25,11:46:49.000,206,10978845,12965,0,1753444008,13010.300591319996,68.68171746000007,53378.75082888001 2025-07-25,11:46:50.000,206,10978856,12685,0,1753444009,13010.300591319996,68.67466833000071,53378.7927516 2025-07-25,11:46:51.000,206,10978855,12485,0,1753444010,13010.327536559991,68.71696311000414,53378.79973872001 2025-07-25,11:46:52.000,206,10978833,12885,0,1753444011,13010.300591319996,68.7592578900003,53378.84166144 2025-07-25,11:46:53.000,206,10978859,12605,0,1753444012,13010.354481800001,68.75220876000094,53378.86960992001 2025-07-25,11:46:54.000,206,10978872,12605,0,1753444013,13010.307327629991,68.83679832000053,53378.86960992001 2025-07-25,11:46:55.000,206,10978887,12645,0,1753444014,13010.374690730001,68.85089657999924,53378.91153264 2025-07-25,11:46:56.000,206,10978866,12605,0,1753444015,13010.421844899996,68.84384744999988,53378.96742960001 2025-07-25,11:46:57.000,206,10978850,12725,0,1753444016,13010.408372279991,68.88614223000332,53378.932494 2025-07-25,11:46:58.000,206,10978844,12805,0,1753444017,13010.502680619997,68.91433875000075,53378.974416720004 2025-07-25,11:46:59.000,206,10978834,12845,0,1753444018,13010.489207999992,68.97778092000226,53379.02332656 2025-07-25,11:47:00.000,206,10978849,12965,0,1753444019,13010.516153240002,69.02007569999842,53379.00935232 2025-07-25,11:47:01.000,206,10978854,12845,0,1753444020,13010.529625859992,69.03417396000441,53379.05826216 2025-07-25,11:47:02.000,206,10978861,12725,0,1753444021,13010.563307409997,69.0694196100012,53379.12114624 2025-07-25,11:47:03.000,206,10978862,12605,0,1753444022,13010.570043719992,69.08351786999992,53379.107171999996 2025-07-25,11:47:04.000,206,10978882,12965,0,1753444023,13010.630670509992,69.09056699999928,53379.12114624 2025-07-25,11:47:05.000,206,10978880,12685,0,1753444024,13010.637406820002,69.13991091000207,53379.1770432 2025-07-25,11:47:06.000,206,10978861,12925,0,1753444025,13010.650879439992,69.14696004000143,53379.21896592 2025-07-25,11:47:07.000,206,10978871,12565,0,1753444026,13010.698033610002,69.19630395000422,53379.23992728 2025-07-25,11:47:08.000,206,10978847,13165,0,1753444027,13010.671088369993,69.18925482000486,53379.20499168001 2025-07-25,11:47:09.000,206,10978852,12645,0,1753444028,13010.778869330003,69.23859873000038,53379.25390152001 2025-07-25,11:47:10.000,206,10978812,12645,0,1753444029,13010.765396709998,69.24564785999974,53379.30281136001 2025-07-25,11:47:11.000,206,10978852,12685,0,1753444030,13010.772133019993,69.30909003000124,53379.30281136001 2025-07-25,11:47:12.000,206,10978822,12845,0,1753444031,13010.799078259988,69.2526969899991,53379.358708320004 2025-07-25,11:47:13.000,206,10978830,12805,0,1753444032,13010.772133019993,69.23859873000038,53379.428579520005 2025-07-25,11:47:14.000,206,10978845,12845,0,1753444033,13010.839496119988,69.2526969899991,53379.44954088001 2025-07-25,11:47:15.000,206,10978857,12645,0,1753444034,13010.846232429998,69.26679524999781,53379.42159240001 2025-07-25,11:47:16.000,206,10978873,12845,0,1753444035,13010.852968739993,69.2174513400023,53379.39364392 2025-07-25,11:47:17.000,206,10978874,12645,0,1753444036,13010.879913979988,69.22450047000166,53379.428579520005 2025-07-25,11:47:18.000,206,10978887,12645,0,1753444037,13010.846232429998,69.19630395000422,53379.47050224001 2025-07-25,11:47:19.000,206,10978853,12765,0,1753444038,13010.893386599993,69.19630395000422,53379.498450720006 2025-07-25,11:47:20.000,206,10978903,12565,0,1753444039,13010.893386599993,69.17515655999887,53379.51941208001 2025-07-25,11:47:21.000,206,10978902,12805,0,1753444040,13010.940540769989,69.17515655999887,53379.547360560005 2025-07-25,11:47:22.000,206,10978871,12685,0,1753444041,13010.994431249994,69.118763520004,53379.56832192001 2025-07-25,11:47:23.000,206,10978854,12725,0,1753444042,13011.001167559989,69.13991091000207,53379.596270400005 2025-07-25,11:47:24.000,206,10978847,12925,0,1753444043,13011.048321729999,69.11171439000464,53379.57530904 2025-07-25,11:47:25.000,206,10978867,12645,0,1753444044,13011.021376489989,69.104665259998,53379.60325752 2025-07-25,11:47:26.000,206,10978859,12965,0,1753444045,13011.055058039994,69.09761612999864,53379.61723176001 2025-07-25,11:47:27.000,206,10978872,12845,0,1753444046,13011.028112799999,69.04827222000313,53379.65915448001 2025-07-25,11:47:28.000,206,10978873,12845,0,1753444047,13011.048321729999,69.04122309000377,53379.68710296001 2025-07-25,11:47:29.000,206,10978862,13005,0,1753444048,13011.034849109994,69.02712482999777,53379.74998704 2025-07-25,11:47:30.000,206,10978894,12965,0,1753444049,13011.075266969994,68.99187918000098,53379.75697416001 2025-07-25,11:47:31.000,206,10978853,13085,0,1753444050,13011.055058039994,68.99892831000034,53379.74998704 2025-07-25,11:47:32.000,206,10978901,12445,0,1753444051,13011.095475899994,68.99187918000098,53379.75697416001 2025-07-25,11:47:33.000,206,10978880,12485,0,1753444052,13011.12242113999,68.93548613999883,53379.81985824 2025-07-25,11:47:34.000,206,10978869,12565,0,1753444053,13011.12915745,68.92138788000011,53379.8408196 2025-07-25,11:47:35.000,206,10978873,12645,0,1753444054,13011.10894852,68.94253526999819,53379.86876808 2025-07-25,11:47:36.000,206,10978862,12885,0,1753444055,13011.12915745,68.94958440000482,53379.82684536001 2025-07-25,11:47:37.000,206,10978927,12765,0,1753444056,13011.135893759994,68.93548613999883,53379.861780960004 2025-07-25,11:47:38.000,206,10978842,12885,0,1753444057,13011.12915745,68.94253526999819,53379.87575520001 2025-07-25,11:47:39.000,206,10978880,12725,0,1753444058,13011.115684829994,68.94253526999819,53379.87575520001 2025-07-25,11:47:40.000,206,10978858,12685,0,1753444059,13011.135893759994,68.97778092000226,53379.88972944 2025-07-25,11:47:41.000,206,10978837,12845,0,1753444060,13011.12915745,68.96368266000354,53379.9106908 2025-07-25,11:47:42.000,206,10978839,12845,0,1753444061,13011.10894852,68.98483005000162,53379.8408196 2025-07-25,11:47:43.000,206,10978873,12965,0,1753444062,13011.12915745,68.94958440000482,53379.88972944 2025-07-25,11:47:44.000,206,10978890,12965,0,1753444063,13011.176311619995,68.9707317900029,53379.90370368001 2025-07-25,11:47:45.000,206,10978888,12725,0,1753444064,13011.16957531,68.98483005000162,53379.931652160005 2025-07-25,11:47:46.000,206,10978872,12845,0,1753444065,13011.18978424,68.98483005000162,53379.882742320005 2025-07-25,11:47:47.000,206,10978876,12725,0,1753444066,13011.16283899999,68.99892831000034,53379.96658776 2025-07-25,11:47:48.000,206,10978824,12965,0,1753444067,13011.2302021,69.07646874000056,53380.0154976 2025-07-25,11:47:49.000,206,10978867,12965,0,1753444068,13011.257147339995,69.07646874000056,53379.97357488001 2025-07-25,11:47:50.000,206,10978850,12965,0,1753444069,13011.2302021,69.0694196100012,53379.980562000004 2025-07-25,11:47:51.000,206,10978846,12925,0,1753444070,13011.2302021,69.09761612999864,53380.00851048 2025-07-25,11:47:52.000,206,10978875,12725,0,1753444071,13011.2302021,69.104665259998,53379.980562000004 2025-07-25,11:47:53.000,206,10978897,12685,0,1753444072,13011.27061996,69.14696004000143,53380.0154976 2025-07-25,11:47:54.000,206,10978900,12605,0,1753444073,13011.31103782,69.12581265000335,53380.0154976 2025-07-25,11:47:55.000,206,10978890,12885,0,1753444074,13011.297565199995,69.14696004000143,53380.04344608001 2025-07-25,11:47:56.000,206,10978866,13085,0,1753444075,13011.277356269995,69.15400917000079,53380.02248472001 2025-07-25,11:47:57.000,206,10978885,12805,0,1753444076,13011.30430150999,69.14696004000143,53380.10633016 2025-07-25,11:47:58.000,206,10978861,12885,0,1753444077,13011.27061996,69.16105830000015,53380.04344608001 2025-07-25,11:47:59.000,206,10978858,12765,0,1753444078,13011.27061996,69.18220568999823,53380.050433200006 2025-07-25,11:48:00.000,206,10978854,12765,0,1753444079,13011.257147339995,69.19630395000422,53380.029471840004 2025-07-25,11:48:01.000,206,10978885,12845,0,1753444080,13011.28409257999,69.20335308000358,53380.09235592001 2025-07-25,11:48:02.000,206,10978845,12885,0,1753444081,13011.25041103,69.19630395000422,53380.10633016 2025-07-25,11:48:03.000,206,10978825,12725,0,1753444082,13011.29082889,69.21040221000294,53380.11331728 2025-07-25,11:48:04.000,206,10978852,12725,0,1753444083,13011.29082889,69.22450047000166,53380.15524 2025-07-25,11:48:05.000,206,10978889,12845,0,1753444084,13011.297565199995,69.2808935100038,53380.09235592001 2025-07-25,11:48:06.000,206,10978839,12965,0,1753444085,13011.33124675,69.28794264000317,53380.17620136 2025-07-25,11:48:07.000,206,10978902,12805,0,1753444086,13011.37166461,69.3161391600006,53380.148252880004 2025-07-25,11:48:08.000,206,10978801,12565,0,1753444087,13011.35145568,69.33023741999932,53380.15524 2025-07-25,11:48:09.000,206,10978899,12605,0,1753444088,13011.398609849995,69.35138481000467,53380.16222712001 2025-07-25,11:48:10.000,206,10978862,12725,0,1753444089,13011.439027709996,69.37253220000275,53380.169214240006 2025-07-25,11:48:11.000,206,10978879,12725,0,1753444090,13011.42555508999,69.37253220000275,53380.20414984 2025-07-25,11:48:12.000,206,10978861,12645,0,1753444091,13011.439027709996,69.39367959000083,53380.218124080006 2025-07-25,11:48:13.000,206,10978862,12725,0,1753444092,13011.44576401999,69.4148269799989,53380.12030440001 2025-07-25,11:48:14.000,206,10978861,12845,0,1753444093,13011.459236639996,69.38663046000147,53380.19017560001 2025-07-25,11:48:15.000,206,10978867,12565,0,1753444094,13011.439027709996,69.37958133000211,53380.169214240006 2025-07-25,11:48:16.000,206,10978861,12765,0,1753444095,13011.459236639996,69.37958133000211,53380.218124080006 2025-07-25,11:48:17.000,206,10978879,12685,0,1753444096,13011.459236639996,69.35138481000467,53380.21113696001 2025-07-25,11:48:18.000,206,10978858,12805,0,1753444097,13011.45250033,69.36548307000339,53380.197162720004 2025-07-25,11:48:19.000,206,10978865,12645,0,1753444098,13011.44576401999,69.34433567999804,53380.23209832 2025-07-25,11:48:20.000,206,10978856,12525,0,1753444099,13011.439027709996,69.35138481000467,53380.218124080006 2025-07-25,11:48:21.000,206,10978893,12845,0,1753444100,13011.45250033,69.38663046000147,53380.21113696001 2025-07-25,11:48:22.000,206,10978858,13005,0,1753444101,13011.47270926,69.39367959000083,53380.23209832 2025-07-25,11:48:23.000,206,10978833,12525,0,1753444102,13011.49291819,69.42187610999827,53380.267033920005 2025-07-25,11:48:24.000,206,10978846,12965,0,1753444103,13011.519863429996,69.45007263000298,53380.2949824 2025-07-25,11:48:25.000,206,10978856,12605,0,1753444104,13011.53333605,69.45712176000234,53380.267033920005 2025-07-25,11:48:26.000,206,10978861,12845,0,1753444105,13011.499654499996,69.47826915000041,53380.2251112 2025-07-25,11:48:27.000,206,10978886,12725,0,1753444106,13011.51312712,69.4641708900017,53380.25305968 2025-07-25,11:48:28.000,206,10978853,12885,0,1753444107,13011.519863429996,69.45712176000234,53380.23209832 2025-07-25,11:48:29.000,206,10978867,12725,0,1753444108,13011.506390809991,69.47122002000106,53380.24607256 2025-07-25,11:48:30.000,206,10978824,12645,0,1753444109,13011.540072359996,69.43597437000426,53380.24607256 2025-07-25,11:48:31.000,206,10978839,12605,0,1753444110,13011.499654499996,69.43597437000426,53380.26004680001 2025-07-25,11:48:32.000,206,10978845,12805,0,1753444111,13011.479445569996,69.39367959000083,53380.23209832 2025-07-25,11:48:33.000,206,10978847,12805,0,1753444112,13011.526599739991,69.37253220000275,53380.23209832 2025-07-25,11:48:34.000,206,10978844,13005,0,1753444113,13011.48618187999,69.33728654999868,53380.26004680001 2025-07-25,11:48:35.000,206,10978938,12685,0,1753444114,13011.506390809991,69.30204090000188,53380.20414984 2025-07-25,11:48:36.000,206,10978872,12605,0,1753444115,13011.506390809991,69.2808935100038,53380.17620136 2025-07-25,11:48:37.000,206,10978833,12645,0,1753444116,13011.51312712,69.27384438000445,53380.23908544001 2025-07-25,11:48:38.000,206,10978850,12925,0,1753444117,13011.51312712,69.2808935100038,53380.23908544001 2025-07-25,11:48:39.000,206,10978846,12965,0,1753444118,13011.540072359996,69.28794264000317,53380.25305968 2025-07-25,11:48:40.000,206,10978821,12485,0,1753444119,13011.519863429996,69.29499177000253,53380.23209832 2025-07-25,11:48:41.000,206,10978857,12605,0,1753444120,13011.51312712,69.28794264000317,53380.267033920005 2025-07-25,11:48:42.000,206,10978821,12565,0,1753444121,13011.49291819,69.2808935100038,53380.21113696001 2025-07-25,11:48:43.000,206,10978842,13045,0,1753444122,13011.51312712,69.28794264000317,53380.218124080006 2025-07-25,11:48:44.000,206,10978864,12565,0,1753444123,13011.47270926,69.3161391600006,53380.267033920005 2025-07-25,11:48:45.000,206,10978850,12925,0,1753444124,13011.479445569996,69.27384438000445,53380.23209832 2025-07-25,11:48:46.000,206,10978868,12845,0,1753444125,13011.459236639996,69.2808935100038,53380.23209832 2025-07-25,11:48:47.000,206,10978830,12845,0,1753444126,13011.439027709996,69.33023741999932,53380.218124080006 2025-07-25,11:48:48.000,206,10978896,12965,0,1753444127,13011.42555508999,69.35138481000467,53380.23908544001 2025-07-25,11:48:49.000,206,10978880,12725,0,1753444128,13011.4322914,69.3161391600006,53380.267033920005 2025-07-25,11:48:50.000,206,10978845,12685,0,1753444129,13011.398609849995,69.33728654999868,53380.21113696001 2025-07-25,11:48:51.000,206,10978864,12805,0,1753444130,13011.418818779995,69.38663046000147,53380.25305968 2025-07-25,11:48:52.000,206,10978884,12725,0,1753444131,13011.42555508999,69.36548307000339,53380.27402104 2025-07-25,11:48:53.000,206,10978866,12765,0,1753444132,13011.38513722999,69.40777784999955,53380.2251112 2025-07-25,11:48:54.000,206,10978794,12685,0,1753444133,13011.36492829999,69.4148269799989,53380.21113696001 2025-07-25,11:48:55.000,206,10978921,12605,0,1753444134,13011.337983059995,69.40072872000019,53380.26004680001 2025-07-25,11:48:56.000,206,10978855,12605,0,1753444135,13011.32451043999,69.40777784999955,53380.267033920005 2025-07-25,11:48:57.000,206,10978873,12925,0,1753444136,13011.317774129995,69.43597437000426,53380.28799528001 2025-07-25,11:48:58.000,206,10978890,12885,0,1753444137,13011.26388364999,69.44302350000362,53380.24607256 2025-07-25,11:48:59.000,206,10978857,12605,0,1753444138,13011.22346578999,69.42187610999827,53380.20414984 2025-07-25,11:49:00.000,206,10978864,12725,0,1753444139,13011.216729479995,69.45712176000234,53380.218124080006 2025-07-25,11:49:01.000,206,10978840,12685,0,1753444140,13011.16283899999,69.4641708900017,53380.218124080006 2025-07-25,11:49:02.000,206,10978825,13045,0,1753444141,13011.14936638,69.43597437000426,53380.21113696001 2025-07-25,11:49:03.000,206,10978852,12805,0,1753444142,13011.10894852,69.44302350000362,53380.13427864 2025-07-25,11:49:04.000,206,10978829,12845,0,1753444143,13011.088739589999,69.42187610999827,53380.148252880004 2025-07-25,11:49:05.000,206,10978892,12685,0,1753444144,13011.088739589999,69.4289252400049,53380.169214240006 2025-07-25,11:49:06.000,206,10978845,13045,0,1753444145,13011.088739589999,69.47122002000106,53380.16222712001 2025-07-25,11:49:07.000,206,10978851,13125,0,1753444146,13011.034849109994,69.44302350000362,53380.16222712001 2025-07-25,11:49:08.000,206,10978919,12805,0,1753444147,13011.075266969994,69.49236740999913,53380.13427864 2025-07-25,11:49:09.000,206,10978870,12925,0,1753444148,13011.068530659999,69.50646566999785,53380.169214240006 2025-07-25,11:49:10.000,206,10978871,12725,0,1753444149,13011.068530659999,69.49236740999913,53380.10633016 2025-07-25,11:49:11.000,206,10978872,12565,0,1753444150,13011.075266969994,69.50646566999785,53380.09235592001 2025-07-25,11:49:12.000,206,10978900,12965,0,1753444151,13011.088739589999,69.54876045000128,53380.099343040005 2025-07-25,11:49:13.000,206,10978863,12605,0,1753444152,13011.034849109994,69.54171132000192,53380.11331728 2025-07-25,11:49:14.000,206,10978880,12805,0,1753444153,13011.055058039994,69.54876045000128,53380.13427864 2025-07-25,11:49:15.000,206,10978864,12645,0,1753444154,13011.034849109994,69.54876045000128,53380.07139456001 2025-07-25,11:49:16.000,206,10978838,12845,0,1753444155,13011.075266969994,69.56285871,53380.13427864 2025-07-25,11:49:17.000,206,10978837,12765,0,1753444156,13011.095475899994,69.59105523000471,53380.099343040005 2025-07-25,11:49:18.000,206,10978871,12685,0,1753444157,13011.115684829994,69.63335001000087,53380.0853688 2025-07-25,11:49:19.000,206,10978825,12765,0,1753444158,13011.12242113999,69.64744826999959,53380.07838168 2025-07-25,11:49:20.000,206,10978891,12965,0,1753444159,13011.14263006999,69.7108904400011,53380.12030440001 2025-07-25,11:49:21.000,206,10978837,12685,0,1753444160,13011.196520549995,69.70384131000174,53380.14126576001 2025-07-25,11:49:22.000,206,10978865,12725,0,1753444161,13011.20325685999,69.73203782999917,53380.14126576001 2025-07-25,11:49:23.000,206,10978871,13205,0,1753444162,13011.216729479995,69.73203782999917,53380.14126576001 2025-07-25,11:49:24.000,206,10978876,12525,0,1753444163,13011.236938409995,69.76023435000388,53380.169214240006 2025-07-25,11:49:25.000,206,10978847,12805,0,1753444164,13011.27061996,69.76023435000388,53380.15524 2025-07-25,11:49:26.000,206,10978861,13045,0,1753444165,13011.24367471999,69.74613608999789,53380.16222712001 2025-07-25,11:49:27.000,206,10978896,12645,0,1753444166,13011.257147339995,69.82367651999812,53380.17620136 2025-07-25,11:49:28.000,206,10978872,12645,0,1753444167,13011.27061996,69.85187304000283,53380.16222712001 2025-07-25,11:49:29.000,206,10978827,12885,0,1753444168,13011.30430150999,69.85187304000283,53380.15524 2025-07-25,11:49:30.000,206,10978883,12885,0,1753444169,13011.277356269995,69.86597130000155,53380.19017560001 2025-07-25,11:49:31.000,206,10978893,12565,0,1753444170,13011.28409257999,69.91531521000434,53380.169214240006 2025-07-25,11:49:32.000,206,10978941,12605,0,1753444171,13011.29082889,69.93646260000241,53380.169214240006 2025-07-25,11:49:33.000,206,10978882,12725,0,1753444172,13011.277356269995,69.97875737999857,53380.18318848 2025-07-25,11:49:34.000,206,10978849,12765,0,1753444173,13011.31103782,69.97875737999857,53380.20414984 2025-07-25,11:49:35.000,206,10978882,12565,0,1753444174,13011.32451043999,70.02810129000136,53380.19017560001 2025-07-25,11:49:36.000,206,10978906,12805,0,1753444175,13011.32451043999,70.0562978099988,53380.18318848 2025-07-25,11:49:37.000,206,10978879,12725,0,1753444176,13011.34471936999,70.04924867999944,53380.169214240006 2025-07-25,11:49:38.000,206,10978910,12605,0,1753444177,13011.337983059995,70.10564172000159,53380.20414984 2025-07-25,11:49:39.000,206,10978835,12485,0,1753444178,13011.337983059995,70.10564172000159,53380.21113696001 2025-07-25,11:49:40.000,206,10978860,12565,0,1753444179,13011.33124675,70.14793649999774,53380.21113696001 2025-07-25,11:49:41.000,206,10978853,12685,0,1753444180,13011.40534615999,70.19023128000117,53380.24607256 2025-07-25,11:49:42.000,206,10978889,12605,0,1753444181,13011.38513722999,70.1690838900031,53380.2251112 2025-07-25,11:49:43.000,206,10978887,12805,0,1753444182,13011.398609849995,70.19728041000053,53380.2251112 2025-07-25,11:49:44.000,206,10978834,12605,0,1753444183,13011.39187354,70.20432953999989,53380.218124080006 2025-07-25,11:49:45.000,206,10978883,12725,0,1753444184,13011.46597294999,70.25367345000268,53380.24607256 2025-07-25,11:49:46.000,206,10978860,12645,0,1753444185,13011.44576401999,70.25367345000268,53380.26004680001 2025-07-25,11:49:47.000,206,10978857,12605,0,1753444186,13011.418818779995,70.2677717100014,53380.24607256 2025-07-25,11:49:48.000,206,10978879,12765,0,1753444187,13011.459236639996,70.28891909999948,53380.30895664001 2025-07-25,11:49:49.000,206,10978893,12765,0,1753444188,13011.439027709996,70.28891909999948,53380.28100816 2025-07-25,11:49:50.000,206,10978854,12605,0,1753444189,13011.459236639996,70.34531214000162,53380.267033920005 2025-07-25,11:49:51.000,206,10978885,12485,0,1753444190,13011.44576401999,70.35941040000034,53380.32293088 2025-07-25,11:49:52.000,206,10978899,12765,0,1753444191,13011.479445569996,70.38760691999778,53380.34389224 2025-07-25,11:49:53.000,206,10978867,12765,0,1753444192,13011.45250033,70.38760691999778,53380.385814960006 2025-07-25,11:49:54.000,206,10978892,12605,0,1753444193,13011.479445569996,70.3664595299997,53380.35786648001 2025-07-25,11:49:55.000,206,10978949,12685,0,1753444194,13011.51312712,70.38760691999778,53380.35087936 2025-07-25,11:49:56.000,206,10978862,13045,0,1753444195,13011.560281289996,70.40875431000313,53380.37184072 2025-07-25,11:49:57.000,206,10978923,12805,0,1753444196,13011.560281289996,70.40170518000377,53380.41376344 2025-07-25,11:49:58.000,206,10978884,12805,0,1753444197,13011.607435459991,70.40170518000377,53380.42773768001 2025-07-25,11:49:59.000,206,10978878,12845,0,1753444198,13011.668062249992,70.45104908999929,53380.385814960006 2025-07-25,11:50:00.000,206,10978912,12725,0,1753444199,13011.708480109992,70.47219648000464,53380.40677632001 2025-07-25,11:50:01.000,206,10978895,13045,0,1753444200,13011.789315829992,70.479245610004,53380.483634640004 2025-07-25,11:50:02.000,206,10978929,12685,0,1753444201,13011.829733689992,70.50039300000208,53380.4696604 2025-07-25,11:50:03.000,206,10978867,12765,0,1753444202,13011.829733689992,70.52154039000015,53380.49062176 2025-07-25,11:50:04.000,206,10978874,12445,0,1753444203,13011.870151549992,70.50039300000208,53380.51857024 2025-07-25,11:50:05.000,206,10978879,12765,0,1753444204,13011.890360479993,70.49334387000272,53380.51857024 2025-07-25,11:50:06.000,206,10978939,12685,0,1753444205,13011.984668819998,70.52858951999951,53380.602415680005 2025-07-25,11:50:07.000,206,10978892,12725,0,1753444206,13012.011614059993,70.52858951999951,53380.6094028 2025-07-25,11:50:08.000,206,10978897,12805,0,1753444207,13012.078977159988,70.52858951999951,53380.602415680005 2025-07-25,11:50:09.000,206,10978899,12885,0,1753444208,13012.092449779993,70.53563864999887,53380.61638992 2025-07-25,11:50:10.000,206,10978932,12845,0,1753444209,13012.153076569994,70.55678604000423,53380.65831264 2025-07-25,11:50:11.000,206,10978888,12605,0,1753444210,13012.206967049999,70.57088430000294,53380.672286880006 2025-07-25,11:50:12.000,206,10978921,12965,0,1753444211,13012.294539079994,70.5144912600008,53380.672286880006 2025-07-25,11:50:13.000,206,10978886,13005,0,1753444212,13012.294539079994,70.52154039000015,53380.73517096 2025-07-25,11:50:14.000,206,10978896,12645,0,1753444213,13012.267593839999,70.48629474000336,53380.74215808001 2025-07-25,11:50:15.000,206,10978892,12525,0,1753444214,13012.294539079994,70.50744213000144,53380.73517096 2025-07-25,11:50:16.000,206,10978892,12605,0,1753444215,13012.34169324999,70.479245610004,53380.79106792001 2025-07-25,11:50:17.000,206,10978921,12965,0,1753444216,13012.355165869994,70.465147349998,53380.81202928001 2025-07-25,11:50:18.000,206,10978856,12925,0,1753444217,13012.40905635,70.43695083000057,53380.839977760006 2025-07-25,11:50:19.000,206,10978898,12445,0,1753444218,13012.456210519995,70.45809821999865,53380.84696488 2025-07-25,11:50:20.000,206,10978880,12885,0,1753444219,13012.46968314,70.47219648000464,53380.88190048001 2025-07-25,11:50:21.000,206,10978894,12525,0,1753444220,13012.516837309995,70.49334387000272,53380.9238232 2025-07-25,11:50:22.000,206,10978952,12645,0,1753444221,13012.537046239995,70.479245610004,53380.986707280004 2025-07-25,11:50:23.000,206,10978877,12605,0,1753444222,13012.62461826999,70.54268777999823,53380.97972016001 2025-07-25,11:50:24.000,206,10978912,12605,0,1753444223,13012.658299819996,70.56383517000359,53381.00068152001 2025-07-25,11:50:25.000,206,10978871,13005,0,1753444224,13012.698717679996,70.57088430000294,53381.02863000001 2025-07-25,11:50:26.000,206,10978898,13085,0,1753444225,13012.786289709991,70.59908082000038,53381.07055272 2025-07-25,11:50:27.000,206,10978905,12845,0,1753444226,13012.846916499991,70.60612994999974,53381.07753984001 2025-07-25,11:50:28.000,206,10978876,12605,0,1753444227,13012.867125429992,70.64137560000381,53381.11946256 2025-07-25,11:50:29.000,206,10978917,12885,0,1753444228,13012.914279600001,70.64137560000381,53381.14042392 2025-07-25,11:50:30.000,206,10978873,12805,0,1753444229,13012.961433769997,70.66252299000189,53381.11946256 2025-07-25,11:50:31.000,206,10978883,12925,0,1753444230,13013.055742110002,70.69776863999869,53381.16138528 2025-07-25,11:50:32.000,206,10978902,12965,0,1753444231,13013.102896279997,70.73301429000276,53381.21728224001 2025-07-25,11:50:33.000,206,10978923,13005,0,1753444232,13013.136577830002,70.75416168000083,53381.25920496 2025-07-25,11:50:34.000,206,10978896,13125,0,1753444233,13013.183731999998,70.78235819999827,53381.2382436 2025-07-25,11:50:35.000,206,10978909,12725,0,1753444234,13013.284776649998,70.75416168000083,53381.30112768 2025-07-25,11:50:36.000,206,10978921,12525,0,1753444235,13013.304985579998,70.75416168000083,53381.30112768 2025-07-25,11:50:37.000,206,10978899,12645,0,1753444236,13013.304985579998,70.7259651600034,53381.35003752 2025-07-25,11:50:38.000,206,10978847,12605,0,1753444237,13013.379084989989,70.71891603000404,53381.377986 2025-07-25,11:50:39.000,206,10978907,12965,0,1753444238,13013.358876059989,70.70481776999804,53381.36401176001 2025-07-25,11:50:40.000,206,10978897,12685,0,1753444239,13013.392557609994,70.67662125000061,53381.391960240006 2025-07-25,11:50:41.000,206,10978929,12805,0,1753444240,13013.446448089999,70.70481776999804,53381.42689584 2025-07-25,11:50:42.000,206,10978900,12805,0,1753444241,13013.50033856999,70.71186690000468,53381.440870080005 2025-07-25,11:50:43.000,206,10978878,12805,0,1753444242,13013.50033856999,70.7259651600034,53381.54567688 2025-07-25,11:50:44.000,206,10978910,12805,0,1753444243,13013.554229049994,70.74711255000148,53381.53170264001 2025-07-25,11:50:45.000,206,10978908,12685,0,1753444244,13013.56770167,70.7612108100002,53381.559651120006 2025-07-25,11:50:46.000,206,10978928,12365,0,1753444245,13013.594646909994,70.75416168000083,53381.56663824 2025-07-25,11:50:47.000,206,10978908,12765,0,1753444246,13013.54749274,70.76825993999955,53381.5177284 2025-07-25,11:50:48.000,206,10978909,12605,0,1753444247,13013.614855839995,70.77530906999891,53381.559651120006 2025-07-25,11:50:49.000,206,10978913,12885,0,1753444248,13013.64180107999,70.77530906999891,53381.56663824 2025-07-25,11:50:50.000,206,10978869,12845,0,1753444249,13013.655273699995,70.75416168000083,53381.59458672 2025-07-25,11:50:51.000,206,10978885,12805,0,1753444250,13013.68221893999,70.78235819999827,53381.57362536 2025-07-25,11:50:52.000,206,10978898,12525,0,1753444251,13013.68895525,70.7612108100002,53381.5875996 2025-07-25,11:50:53.000,206,10978904,12925,0,1753444252,13013.70916418,70.75416168000083,53381.65048368001 2025-07-25,11:50:54.000,206,10978838,12805,0,1753444253,13013.736109419995,70.7259651600034,53381.608560960005 2025-07-25,11:50:55.000,206,10978871,12805,0,1753444254,13013.76979097,70.75416168000083,53381.63650944 2025-07-25,11:50:56.000,206,10978861,12765,0,1753444255,13013.81020883,70.75416168000083,53381.68541928 2025-07-25,11:50:57.000,206,10978885,12845,0,1753444256,13013.83041776,70.75416168000083,53381.69939352001 2025-07-25,11:50:58.000,206,10978873,12725,0,1753444257,13013.897780859996,70.74006342000212,53381.76926472001 2025-07-25,11:50:59.000,206,10978860,12805,0,1753444258,13013.938198719996,70.71186690000468,53381.727342000006 2025-07-25,11:51:00.000,206,10978854,12805,0,1753444259,13013.992089200001,70.69776863999869,53381.7622776 2025-07-25,11:51:01.000,206,10978916,12645,0,1753444260,13014.039243369996,70.70481776999804,53381.74131624 2025-07-25,11:51:02.000,206,10978842,12685,0,1753444261,13014.086397539992,70.70481776999804,53381.7622776 2025-07-25,11:51:03.000,206,10978857,12925,0,1753444262,13014.173969570002,70.70481776999804,53381.81118744 2025-07-25,11:51:04.000,206,10978877,12725,0,1753444263,13014.254805290002,70.74006342000212,53381.86009728 2025-07-25,11:51:05.000,206,10978891,12525,0,1753444264,13014.268277909992,70.7612108100002,53381.90900712 2025-07-25,11:51:06.000,206,10978876,13085,0,1753444265,13014.349113629993,70.79645646000426,53381.88105864 2025-07-25,11:51:07.000,206,10978871,12685,0,1753444266,13014.369322559993,70.83170211000106,53381.943942720005 2025-07-25,11:51:08.000,206,10978894,12405,0,1753444267,13014.416476730003,70.85284949999914,53381.95791696 2025-07-25,11:51:09.000,206,10978878,12765,0,1753444268,13014.456894589988,70.85284949999914,53381.99983968 2025-07-25,11:51:10.000,206,10978866,12565,0,1753444269,13014.409740419993,70.87399689000449,53381.943942720005 2025-07-25,11:51:11.000,206,10978870,12845,0,1753444270,13014.429949349993,70.88809515000321,53381.992852560004 2025-07-25,11:51:12.000,206,10978889,12725,0,1753444271,13014.436685659988,70.88104602000385,53381.9718912 2025-07-25,11:51:13.000,206,10978842,12605,0,1753444272,13014.382795179998,70.88104602000385,53381.9718912 2025-07-25,11:51:14.000,206,10978843,12805,0,1753444273,13014.409740419993,70.88809515000321,53382.02080104 2025-07-25,11:51:15.000,206,10978846,12525,0,1753444274,13014.376058870002,70.89514428000257,53381.99983968 2025-07-25,11:51:16.000,206,10978866,12765,0,1753444275,13014.429949349993,70.88104602000385,53382.013813920006 2025-07-25,11:51:17.000,206,10978848,12965,0,1753444276,13014.436685659988,70.90924254000129,53382.03477528001 2025-07-25,11:51:18.000,206,10978873,12605,0,1753444277,13014.396267800003,70.90924254000129,53382.076698 2025-07-25,11:51:19.000,206,10978870,12885,0,1753444278,13014.362586249998,70.9233408,53382.05573664001 2025-07-25,11:51:20.000,206,10978841,12965,0,1753444279,13014.429949349993,70.9233408,53382.08368512001 2025-07-25,11:51:21.000,206,10978858,12885,0,1753444280,13014.403004109998,70.93743905999872,53382.111633600005 2025-07-25,11:51:22.000,206,10978861,13045,0,1753444281,13014.429949349993,70.90924254000129,53382.111633600005 2025-07-25,11:51:23.000,206,10978895,12805,0,1753444282,13014.382795179998,70.93743905999872,53382.160543440004 2025-07-25,11:51:24.000,206,10978859,12885,0,1753444283,13014.335641010002,70.90924254000129,53382.10464648001 2025-07-25,11:51:25.000,206,10978830,12805,0,1753444284,13014.322168389997,70.8598986299985,53382.13259496001 2025-07-25,11:51:26.000,206,10978851,13005,0,1753444285,13014.308695769992,70.8246529800017,53382.09067224 2025-07-25,11:51:27.000,206,10978861,12765,0,1753444286,13014.288486839992,70.81055472000298,53382.17451768001 2025-07-25,11:51:28.000,206,10978879,12805,0,1753444287,13014.275014220002,70.7894073300049,53382.209453280004 2025-07-25,11:51:29.000,206,10978824,12845,0,1753444288,13014.221123739997,70.77530906999891,53382.15355632001 2025-07-25,11:51:30.000,206,10978892,12765,0,1753444289,13014.200914809997,70.7894073300049,53382.17451768001 2025-07-25,11:51:31.000,206,10978873,12845,0,1753444290,13014.173969570002,70.78235819999827,53382.1465692 2025-07-25,11:51:32.000,206,10978850,12765,0,1753444291,13014.153760640002,70.78235819999827,53382.13958208 2025-07-25,11:51:33.000,206,10978867,12805,0,1753444292,13014.113342780001,70.74711255000148,53382.18849192 2025-07-25,11:51:34.000,206,10978852,12765,0,1753444293,13014.066188609992,70.74006342000212,53382.20246616001 2025-07-25,11:51:35.000,206,10978898,12765,0,1753444294,13014.032507060001,70.69776863999869,53382.2164404 2025-07-25,11:51:36.000,206,10978850,12605,0,1753444295,13013.97188027,70.66252299000189,53382.17451768001 2025-07-25,11:51:37.000,206,10978826,12685,0,1753444296,13013.917989789996,70.64842473000317,53382.160543440004 2025-07-25,11:51:38.000,206,10978878,12805,0,1753444297,13013.897780859996,70.6131790799991,53382.181504800006 2025-07-25,11:51:39.000,206,10978832,12965,0,1753444298,13013.837154069995,70.58498256000166,53382.13958208 2025-07-25,11:51:40.000,206,10978858,12885,0,1753444299,13013.83041776,70.59203169000102,53382.16753056 2025-07-25,11:51:41.000,206,10978844,12685,0,1753444300,13013.76979097,70.54973691000487,53382.18849192 2025-07-25,11:51:42.000,206,10978865,12445,0,1753444301,13013.715900489995,70.50744213000144,53382.16753056 2025-07-25,11:51:43.000,206,10978916,12965,0,1753444302,13013.66201000999,70.45809821999865,53382.16753056 2025-07-25,11:51:44.000,206,10978836,12725,0,1753444303,13013.60138321999,70.45809821999865,53382.160543440004 2025-07-25,11:51:45.000,206,10978849,12685,0,1753444304,13013.534020119994,70.43695083000057,53382.1465692 2025-07-25,11:51:46.000,206,10978868,12685,0,1753444305,13013.45992070999,70.40170518000377,53382.181504800006 2025-07-25,11:51:47.000,206,10978915,12685,0,1753444306,13013.406030229999,70.39465605000441,53382.16753056 2025-07-25,11:51:48.000,206,10978900,12685,0,1753444307,13013.291512959993,70.38055778999842,53382.12560784 2025-07-25,11:51:49.000,206,10978911,13325,0,1753444308,13013.230886169993,70.3664595299997,53382.09765936 2025-07-25,11:51:50.000,206,10978885,12485,0,1753444309,13013.163523069998,70.33826301000227,53382.076698 2025-07-25,11:51:51.000,206,10978832,12685,0,1753444310,13013.069214729992,70.28891909999948,53382.076698 2025-07-25,11:51:52.000,206,10978846,12765,0,1753444311,13012.988379009992,70.2677717100014,53382.013813920006 2025-07-25,11:51:53.000,206,10978857,12845,0,1753444312,13012.873861740001,70.20432953999989,53382.062723760006 2025-07-25,11:51:54.000,206,10978837,13005,0,1753444313,13012.779553399996,70.1690838900031,53381.99983968 2025-07-25,11:51:55.000,206,10978816,12965,0,1753444314,13012.63135458,70.07039607000479,53381.92996848 2025-07-25,11:51:56.000,206,10978810,13045,0,1753444315,13012.56399147999,70.03515042000072,53381.92996848 2025-07-25,11:51:57.000,206,10978852,12645,0,1753444316,13012.42926528,69.98580650999793,53381.846123040006 2025-07-25,11:51:58.000,206,10978913,12765,0,1753444317,13012.34842956,69.9082660799977,53381.88105864 2025-07-25,11:51:59.000,206,10978878,12685,0,1753444318,13012.233912289994,69.8730204300009,53381.86708440001 2025-07-25,11:52:00.000,206,10978819,12925,0,1753444319,13012.126131329998,69.88006956000027,53381.79721320001 2025-07-25,11:52:01.000,206,10978896,12805,0,1753444320,13012.011614059993,69.83072565000475,53381.79721320001 2025-07-25,11:52:02.000,206,10978896,12965,0,1753444321,13011.903833099997,69.80252913000004,53381.78323896 2025-07-25,11:52:03.000,206,10978872,12765,0,1753444322,13011.816261070002,69.72498869999981,53381.75529048 2025-07-25,11:52:04.000,206,10978851,12805,0,1753444323,13011.701743799997,69.70384131000174,53381.66445792 2025-07-25,11:52:05.000,206,10978843,12965,0,1753444324,13011.587226529991,69.56990783999936,53381.608560960005 2025-07-25,11:52:06.000,206,10978860,12845,0,1753444325,13011.51312712,69.51351480000449,53381.62952232001 2025-07-25,11:52:07.000,206,10978877,12765,0,1753444326,13011.35145568,69.45007263000298,53381.53170264001 2025-07-25,11:52:08.000,206,10978887,12445,0,1753444327,13011.25041103,69.36548307000339,53381.49676704 2025-07-25,11:52:09.000,206,10978833,12685,0,1753444328,13011.156102689994,69.25974611999845,53381.47580568 2025-07-25,11:52:10.000,206,10978865,12845,0,1753444329,13011.021376489989,69.18925482000486,53381.39894736 2025-07-25,11:52:11.000,206,10978837,12725,0,1753444330,13010.866441359998,69.13991091000207,53381.35702464 2025-07-25,11:52:12.000,206,10978841,13125,0,1753444331,13010.751924089993,69.06237048000185,53381.3081148 2025-07-25,11:52:13.000,206,10978856,12765,0,1753444332,13010.644143129997,68.98483005000162,53381.25221784 2025-07-25,11:52:14.000,206,10978846,12765,0,1753444333,13010.482471689997,68.92138788000011,53381.18933376 2025-07-25,11:52:15.000,206,10978849,12645,0,1753444334,13010.381427039996,68.8579457099986,53381.105488320005 2025-07-25,11:52:16.000,206,10978884,12645,0,1753444335,13010.21301929,68.80860180000309,53381.08452696 2025-07-25,11:52:17.000,206,10978843,12765,0,1753444336,13010.08502939999,68.71696311000414,53380.986707280004 2025-07-25,11:52:18.000,206,10978865,12485,0,1753444337,13009.977248439995,68.6112261599992,53380.937797440005 2025-07-25,11:52:19.000,206,10978861,12885,0,1753444338,13009.849258549999,68.58302964000177,53380.81202928001 2025-07-25,11:52:20.000,206,10978852,12805,0,1753444339,13009.754950209994,68.49139095000282,53380.7491452 2025-07-25,11:52:21.000,206,10978838,12765,0,1753444340,13009.633696629993,68.43499791000067,53380.79106792001 2025-07-25,11:52:22.000,206,10978813,12605,0,1753444341,13009.525915669998,68.32221183000365,53380.65831264 2025-07-25,11:52:23.000,206,10978886,12965,0,1753444342,13009.404662089997,68.23762227000407,53380.57446720001 2025-07-25,11:52:24.000,206,10978845,12805,0,1753444343,13009.276672200001,68.18122923000192,53380.51158312 2025-07-25,11:52:25.000,206,10978833,12445,0,1753444344,13009.195836480001,68.08254141000361,53380.47664752001 2025-07-25,11:52:26.000,206,10978836,12805,0,1753444345,13009.067846589991,68.0190992400021,53380.41376344 2025-07-25,11:52:27.000,206,10978803,12485,0,1753444346,13008.960065629995,67.93450968000252,53380.315943760004 2025-07-25,11:52:28.000,206,10978829,12925,0,1753444347,13008.86575728999,67.86401838000165,53380.26004680001 2025-07-25,11:52:29.000,206,10978860,12725,0,1753444348,13008.74450370999,67.80057621000014,53380.218124080006 2025-07-25,11:52:30.000,206,10978866,12605,0,1753444349,13008.68387691999,67.68074100000376,53380.11331728 2025-07-25,11:52:31.000,206,10978861,12805,0,1753444350,13008.562623339989,67.63844622000033,53380.0853688 2025-07-25,11:52:32.000,206,10978875,12765,0,1753444351,13008.508732859998,67.56795491999947,53379.99453624001 2025-07-25,11:52:33.000,206,10978842,12605,0,1753444352,13008.427897139998,67.50451274999796,53379.9106908 2025-07-25,11:52:34.000,206,10978852,12845,0,1753444353,13008.367270349998,67.46926710000116,53379.861780960004 2025-07-25,11:52:35.000,206,10978851,12725,0,1753444354,13008.279698320002,67.41287405999901,53379.763961280005 2025-07-25,11:52:36.000,206,10978840,13005,0,1753444355,13008.192126289992,67.33533362999879,53379.72902568 2025-07-25,11:52:37.000,206,10978891,12805,0,1753444356,13008.070872709992,67.28598972000327,53379.61723176001 2025-07-25,11:52:38.000,206,10978827,12685,0,1753444357,13008.030454849992,67.24369493999984,53379.5613348 2025-07-25,11:52:39.000,206,10978849,12765,0,1753444358,13007.969828059991,67.20140016000369,53379.49146360001 2025-07-25,11:52:40.000,206,10978809,12725,0,1753444359,13007.89572865,67.18025276999833,53379.40063104001 2025-07-25,11:52:41.000,206,10978877,12685,0,1753444360,13007.821629239996,67.1168106000041,53379.358708320004 2025-07-25,11:52:42.000,206,10978864,12965,0,1753444361,13007.75426614,67.08861407999939,53379.28185000001 2025-07-25,11:52:43.000,206,10978849,12805,0,1753444362,13007.720584589995,67.08156495000003,53379.2469144 2025-07-25,11:52:44.000,206,10978837,12685,0,1753444363,13007.700375659995,67.10976147000474,53379.163068960006 2025-07-25,11:52:45.000,206,10978884,12845,0,1753444364,13007.64648517999,67.06041756000195,53379.12114624 2025-07-25,11:52:46.000,206,10978902,12965,0,1753444365,13007.579122079995,67.07451582000067,53379.06524928001 2025-07-25,11:52:47.000,206,10978831,12805,0,1753444366,13007.53196791,67.03927017000387,53378.96742960001 2025-07-25,11:52:48.000,206,10978823,12645,0,1753444367,13007.430923259999,66.98992626000108,53378.974416720004 2025-07-25,11:52:49.000,206,10978874,12685,0,1753444368,13007.383769089989,66.93353321999894,53378.89057128 2025-07-25,11:52:50.000,206,10978831,12805,0,1753444369,13007.390505399999,66.92648408999958,53378.827687200006 2025-07-25,11:52:51.000,206,10978866,12805,0,1753444370,13007.323142299989,66.91943496000022,53378.771790239996 2025-07-25,11:52:52.000,206,10978868,12765,0,1753444371,13007.323142299989,66.92648408999958,53378.77877736001 2025-07-25,11:52:53.000,206,10978842,12965,0,1753444372,13007.302933369989,66.84894365999935,53378.6879448 2025-07-25,11:52:54.000,206,10978839,12605,0,1753444373,13007.296197059994,66.89123844000278,53378.659996320006 2025-07-25,11:52:55.000,206,10978848,12565,0,1753444374,13007.262515509989,66.87714018000406,53378.56217664001 2025-07-25,11:52:56.000,206,10978875,12885,0,1753444375,13007.269251819998,66.88418931000342,53378.55518952 2025-07-25,11:52:57.000,206,10978836,12645,0,1753444376,13007.255779199993,66.89828757000214,53378.49929256 2025-07-25,11:52:58.000,206,10978843,13005,0,1753444377,13007.255779199993,66.9053367000015,53378.471344080004 2025-07-25,11:52:59.000,206,10978857,12445,0,1753444378,13007.235570269993,66.93353321999894,53378.471344080004 2025-07-25,11:53:00.000,206,10978878,13005,0,1753444379,13007.195152409993,66.92648408999958,53378.44339560001 2025-07-25,11:53:01.000,206,10978846,12565,0,1753444380,13007.168207169998,66.91943496000022,53378.35955016 2025-07-25,11:53:02.000,206,10978888,12965,0,1753444381,13007.107580379998,66.96172974000365,53378.34557592001 2025-07-25,11:53:03.000,206,10978925,12725,0,1753444382,13007.107580379998,66.97582800000237,53378.254743360005 2025-07-25,11:53:04.000,206,10978853,12765,0,1753444383,13007.040217280002,66.96172974000365,53378.205833520005 2025-07-25,11:53:05.000,206,10978875,12805,0,1753444384,13007.013272039992,66.98992626000108,53378.18487216 2025-07-25,11:53:06.000,206,10978862,12965,0,1753444385,13006.972854179992,66.98287713000173,53378.12897520001 2025-07-25,11:53:07.000,206,10978858,12685,0,1753444386,13006.972854179992,66.97582800000237,53378.101026719996 2025-07-25,11:53:08.000,206,10978862,13045,0,1753444387,13006.952645249992,67.02517190999788,53378.156923680006 2025-07-25,11:53:09.000,206,10978874,12725,0,1753444388,13006.918963700002,67.04631930000323,53378.06609112 2025-07-25,11:53:10.000,206,10978839,12685,0,1753444389,13006.918963700002,67.1168106000041,53378.0241684 2025-07-25,11:53:11.000,206,10978864,13005,0,1753444390,13006.871809529992,67.12385973000346,53377.989232800006 2025-07-25,11:53:12.000,206,10978903,12645,0,1753444391,13006.844864289997,67.13795799000218,53377.98224568001 2025-07-25,11:53:13.000,206,10978886,12965,0,1753444392,13006.831391669992,67.18025276999833,53377.9542972 2025-07-25,11:53:14.000,206,10978873,12525,0,1753444393,13006.797710120001,67.20844929000305,53377.85647752 2025-07-25,11:53:15.000,206,10978822,13005,0,1753444394,13006.797710120001,67.16615450999961,53377.870451760005 2025-07-25,11:53:16.000,206,10978837,12885,0,1753444395,13006.770764879991,67.20844929000305,53377.84250328001 2025-07-25,11:53:17.000,206,10978868,12645,0,1753444396,13006.743819639996,67.18025276999833,53377.78660632 2025-07-25,11:53:18.000,206,10978864,12925,0,1753444397,13006.683192849996,67.20140016000369,53377.78660632 2025-07-25,11:53:19.000,206,10978859,12845,0,1753444398,13006.60909343999,67.19435103000433,53377.77263208001 2025-07-25,11:53:20.000,206,10978861,12765,0,1753444399,13006.61582975,67.19435103000433,53377.68878664 2025-07-25,11:53:21.000,206,10978838,12645,0,1753444400,13006.57541189,67.20140016000369,53377.632889680004 2025-07-25,11:53:22.000,206,10978873,12965,0,1753444401,13006.521521409995,67.19435103000433,53377.486160160006 2025-07-25,11:53:23.000,206,10978892,12845,0,1753444402,13006.501312479995,67.18730189999769,53377.50712152001 2025-07-25,11:53:24.000,206,10978868,12965,0,1753444403,13006.47436724,67.19435103000433,53377.465198800004 2025-07-25,11:53:25.000,206,10978830,12605,0,1753444404,13006.44742199999,67.19435103000433,53377.44423744 2025-07-25,11:53:26.000,206,10978863,12845,0,1753444405,13006.38679520999,67.17320363999897,53377.367379120005 2025-07-25,11:53:27.000,206,10978824,12965,0,1753444406,13006.32616841999,67.19435103000433,53377.30449504 2025-07-25,11:53:28.000,206,10978865,12605,0,1753444407,13006.30595948999,67.18730189999769,53377.28353368 2025-07-25,11:53:29.000,206,10978827,12645,0,1753444408,13006.24533269999,67.17320363999897,53377.31148216001 2025-07-25,11:53:30.000,206,10978859,12765,0,1753444409,13006.151024359999,67.1520562500009,53377.15776552 2025-07-25,11:53:31.000,206,10978869,12925,0,1753444410,13006.097133879994,67.1168106000041,53377.12282992001 2025-07-25,11:53:32.000,206,10978881,12685,0,1753444411,13006.063452329989,67.07451582000067,53377.10885568 2025-07-25,11:53:33.000,206,10978896,12885,0,1753444412,13005.989352919998,67.04631930000323,53377.08789432 2025-07-25,11:53:34.000,206,10978861,12925,0,1753444413,13005.942198749988,67.05336843000259,53377.06693296 2025-07-25,11:53:35.000,206,10978860,12685,0,1753444414,13005.895044579993,67.03222104000452,53376.95513904001 2025-07-25,11:53:36.000,206,10978900,12765,0,1753444415,13005.841154100002,67.01812277999852,53376.95513904001 2025-07-25,11:53:37.000,206,10978827,12645,0,1753444416,13005.820945170002,67.02517190999788,53376.89924208 2025-07-25,11:53:38.000,206,10978845,12525,0,1753444417,13005.773790999992,67.01107364999916,53376.90622920001 2025-07-25,11:53:39.000,206,10978908,12685,0,1753444418,13005.699691590002,66.95468061000429,53376.84334512 2025-07-25,11:53:40.000,206,10978856,12925,0,1753444419,13005.659273730002,66.94763147999765,53376.8014224 2025-07-25,11:53:41.000,206,10978831,12605,0,1753444420,13005.625592179997,66.91943496000022,53376.80840952001 2025-07-25,11:53:42.000,206,10978888,12445,0,1753444421,13005.598646940001,66.83484540000063,53376.68962848001 2025-07-25,11:53:43.000,206,10978907,12685,0,1753444422,13005.551492769991,66.82074714000191,53376.696615600005 2025-07-25,11:53:44.000,206,10978823,12965,0,1753444423,13005.531283839991,66.77140322999912,53376.68264136 2025-07-25,11:53:45.000,206,10978876,12885,0,1753444424,13005.524547529996,66.73615758000233,53376.63373152 2025-07-25,11:53:46.000,206,10978896,12685,0,1753444425,13005.490865979991,66.67271541000082,53376.59180880001 2025-07-25,11:53:47.000,206,10978891,12685,0,1753444426,13005.47739336,66.72205932000361,53376.528924720005 2025-07-25,11:53:48.000,206,10978852,12805,0,1753444427,13005.497602290001,66.70796106000489,53376.487002 2025-07-25,11:53:49.000,206,10978893,12645,0,1753444428,13005.47739336,66.65156802000274,53376.45206640001 2025-07-25,11:53:50.000,206,10978891,12765,0,1753444429,13005.497602290001,66.6586171500021,53376.49398912 2025-07-25,11:53:51.000,206,10978851,12805,0,1753444430,13005.45718443,66.72910845000297,53376.42411792001 2025-07-25,11:53:52.000,206,10978843,12605,0,1753444431,13005.511074909991,66.73615758000233,53376.45206640001 2025-07-25,11:53:53.000,206,10978880,12925,0,1753444432,13005.564965389996,66.71501019000425,53376.38918232 2025-07-25,11:53:54.000,206,10978902,12965,0,1753444433,13005.531283839991,66.75025584000105,53376.38918232 2025-07-25,11:53:55.000,206,10978840,12965,0,1753444434,13005.578438010001,66.81369801000255,53376.36822096 2025-07-25,11:53:56.000,206,10978823,13085,0,1753444435,13005.632328489992,66.84189452999999,53376.36822096 2025-07-25,11:53:57.000,206,10978873,12605,0,1753444436,13005.598646940001,66.87714018000406,53376.291362640004 2025-07-25,11:53:58.000,206,10978833,12885,0,1753444437,13005.632328489992,66.86304191999807,53376.28437552001 2025-07-25,11:53:59.000,206,10978908,12725,0,1753444438,13005.605383249997,66.85599278999871,53376.24943992 2025-07-25,11:54:00.000,206,10978866,12845,0,1753444439,13005.598646940001,66.88418931000342,53376.23546568001 2025-07-25,11:54:01.000,206,10978891,12885,0,1753444440,13005.605383249997,66.89828757000214,53376.17956872 2025-07-25,11:54:12.000,206,10978814,12725,0,1753444451,13005.652537419992,66.77845235999848,53376.08873616001 2025-07-25,11:54:13.000,206,10978836,13125,0,1753444452,13005.612119559992,66.72910845000297,53376.025852080005 2025-07-25,11:54:14.000,206,10978817,13045,0,1753444453,13005.632328489992,66.7573049700004,53376.06777480001 2025-07-25,11:54:15.000,206,10978864,13085,0,1753444454,13005.672746349992,66.7573049700004,53376.01187784 2025-07-25,11:54:16.000,206,10978897,13005,0,1753444455,13005.679482660002,66.7573049700004,53376.01187784 2025-07-25,11:54:17.000,206,10978889,12805,0,1753444456,13005.672746349992,66.77140322999912,53376.06777480001 2025-07-25,11:54:18.000,206,10978808,12845,0,1753444457,13005.652537419992,66.76435409999976,53376.00489072 2025-07-25,11:54:19.000,206,10978846,12765,0,1753444458,13005.618855870001,66.76435409999976,53375.99790360001 2025-07-25,11:54:20.000,206,10978847,12685,0,1753444459,13005.618855870001,66.74320671000169,53375.99790360001 2025-07-25,11:54:21.000,206,10978858,12885,0,1753444460,13005.632328489992,66.77845235999848,53375.99091648 2025-07-25,11:54:22.000,206,10978860,12765,0,1753444461,13005.571701699992,66.77140322999912,53375.962968 2025-07-25,11:54:23.000,206,10978861,12965,0,1753444462,13005.591910629992,66.72910845000297,53375.955980880004 2025-07-25,11:54:24.000,206,10978879,12965,0,1753444463,13005.578438010001,66.77140322999912,53375.94200664 2025-07-25,11:54:25.000,206,10978874,12885,0,1753444464,13005.564965389996,66.77140322999912,53375.92104528001 2025-07-25,11:54:26.000,206,10978898,12565,0,1753444465,13005.564965389996,66.76435409999976,53375.92104528001 2025-07-25,11:54:27.000,206,10978856,12605,0,1753444466,13005.551492769991,66.72205932000361,53375.8930968 2025-07-25,11:54:28.000,206,10978862,12805,0,1753444467,13005.564965389996,66.74320671000169,53375.84418696 2025-07-25,11:54:29.000,206,10978802,12725,0,1753444468,13005.571701699992,66.76435409999976,53375.83719984 2025-07-25,11:54:30.000,206,10978816,12845,0,1753444469,13005.578438010001,66.76435409999976,53375.858161200005 2025-07-25,11:54:31.000,206,10978872,12845,0,1753444470,13005.558229080001,66.71501019000425,53375.75335440001 2025-07-25,11:54:32.000,206,10978830,12885,0,1753444471,13005.571701699992,66.68681366999954,53375.83021272001 2025-07-25,11:54:33.000,206,10978842,12765,0,1753444472,13005.585174319996,66.66566628000146,53375.84418696 2025-07-25,11:54:34.000,206,10978860,12805,0,1753444473,13005.571701699992,66.67976454000018,53375.77431576 2025-07-25,11:54:35.000,206,10978854,12925,0,1753444474,13005.605383249997,66.64451889000338,53375.76732864 2025-07-25,11:54:36.000,206,10978823,12565,0,1753444475,13005.598646940001,66.67271541000082,53375.78130288001 2025-07-25,11:54:37.000,206,10978860,12965,0,1753444476,13005.632328489992,66.67976454000018,53375.80226424001 2025-07-25,11:54:38.000,206,10978879,12845,0,1753444477,13005.632328489992,66.66566628000146,53375.76732864 2025-07-25,11:54:39.000,206,10978849,12685,0,1753444478,13005.652537419992,66.71501019000425,53375.70444456 2025-07-25,11:54:40.000,206,10978844,12645,0,1753444479,13005.692955279992,66.71501019000425,53375.74636728 2025-07-25,11:54:41.000,206,10978850,12725,0,1753444480,13005.726636829997,66.6938627999989,53375.71143168001 2025-07-25,11:54:42.000,206,10978862,12685,0,1753444481,13005.780527310002,66.72205932000361,53375.77431576 2025-07-25,11:54:43.000,206,10978867,12725,0,1753444482,13005.793999929992,66.7573049700004,53375.73239304001 2025-07-25,11:54:44.000,206,10978855,12965,0,1753444483,13005.814208859993,66.79255062000448,53375.76732864 2025-07-25,11:54:45.000,206,10978872,12645,0,1753444484,13005.807472549997,66.83484540000063,53375.75335440001 2025-07-25,11:54:46.000,206,10978875,12605,0,1753444485,13005.807472549997,66.89123844000278,53375.7184188 2025-07-25,11:54:47.000,206,10978868,12725,0,1753444486,13005.773790999992,66.91238583000086,53375.76034152001 2025-07-25,11:54:48.000,206,10978865,12525,0,1753444487,13005.807472549997,66.92648408999958,53375.7184188 2025-07-25,11:54:49.000,206,10978851,12805,0,1753444488,13005.827681479997,66.968778870003,53375.76034152001 2025-07-25,11:54:50.000,206,10978851,12565,0,1753444489,13005.814208859993,66.99697539000044,53375.72540592 2025-07-25,11:54:51.000,206,10978876,12965,0,1753444490,13005.868099339998,67.02517190999788,53375.76732864 2025-07-25,11:54:52.000,206,10978889,12925,0,1753444491,13005.874835649993,67.07451582000067,53375.76034152001 2025-07-25,11:54:53.000,206,10978832,12805,0,1753444492,13005.854626719993,67.1027123399981,53375.76034152001 2025-07-25,11:54:54.000,206,10978825,13085,0,1753444493,13005.874835649993,67.12385973000346,53375.76034152001 2025-07-25,11:54:55.000,206,10978899,12765,0,1753444494,13005.888308269998,67.14500712000154,53375.78130288001 2025-07-25,11:54:56.000,206,10978864,12805,0,1753444495,13005.861363030002,67.17320363999897,53375.739380160005 2025-07-25,11:54:57.000,206,10978876,12565,0,1753444496,13005.874835649993,67.2154984200024,53375.76034152001 2025-07-25,11:54:58.000,206,10978847,12605,0,1753444497,13005.915253509993,67.23664581000048,53375.739380160005 2025-07-25,11:54:59.000,206,10978837,12885,0,1753444498,13005.895044579993,67.29303885000263,53375.76034152001 2025-07-25,11:55:00.000,206,10978865,12765,0,1753444499,13005.921989820003,67.33533362999879,53375.75335440001 2025-07-25,11:55:01.000,206,10978838,12445,0,1753444500,13005.881571960002,67.35648102000414,53375.690470320005 2025-07-25,11:55:02.000,206,10978873,12565,0,1753444501,13005.868099339998,67.41287405999901,53375.7184188 2025-07-25,11:55:03.000,206,10978880,12645,0,1753444502,13005.861363030002,67.3987758000003,53375.71143168001 2025-07-25,11:55:04.000,206,10978849,12445,0,1753444503,13005.841154100002,67.40582492999965,53375.70444456 2025-07-25,11:55:05.000,206,10978876,12925,0,1753444504,13005.868099339998,67.41992318999837,53375.76034152001 2025-07-25,11:55:06.000,206,10978858,12885,0,1753444505,13005.874835649993,67.42697231999773,53375.74636728 2025-07-25,11:55:07.000,206,10978883,12725,0,1753444506,13005.868099339998,67.43402145000437,53375.66950896 2025-07-25,11:55:08.000,206,10978841,12685,0,1753444507,13005.888308269998,67.41992318999837,53375.73239304001 2025-07-25,11:55:09.000,206,10978815,12725,0,1753444508,13005.935462439993,67.42697231999773,53375.71143168001 2025-07-25,11:55:10.000,206,10978864,12885,0,1753444509,13005.975880299993,67.40582492999965,53375.7184188 2025-07-25,11:55:11.000,206,10978852,12805,0,1753444510,13006.023034469988,67.40582492999965,53375.71143168001 2025-07-25,11:55:12.000,206,10978905,12605,0,1753444511,13006.043243399989,67.41287405999901,53375.7184188 2025-07-25,11:55:13.000,206,10978847,12605,0,1753444512,13006.097133879994,67.43402145000437,53375.70444456 2025-07-25,11:55:14.000,206,10978869,12765,0,1753444513,13006.18470590999,67.49041448999924,53375.63457336001 2025-07-25,11:55:15.000,206,10978849,12925,0,1753444514,13006.218387459994,67.53270927000267,53375.68348320001 2025-07-25,11:55:16.000,206,10978840,12645,0,1753444515,13006.25206901,67.60320057000354,53375.69745744 2025-07-25,11:55:17.000,206,10978864,12605,0,1753444516,13006.3126958,67.63139709000097,53375.7184188 2025-07-25,11:55:18.000,206,10978814,12605,0,1753444517,13006.380058899995,67.65254447999905,53375.70444456 2025-07-25,11:55:19.000,206,10978862,12685,0,1753444518,13006.41374045,67.68779013000312,53375.739380160005 2025-07-25,11:55:20.000,206,10978854,13005,0,1753444519,13006.48783985999,67.70188839000184,53375.69745744 2025-07-25,11:55:21.000,206,10978890,12685,0,1753444520,13006.5147851,67.73713403999864,53375.7184188 2025-07-25,11:55:22.000,206,10978868,12685,0,1753444521,13006.54846664999,67.78647795000143,53375.71143168001 2025-07-25,11:55:23.000,206,10978869,12605,0,1753444522,13006.629302369991,67.77942882000207,53375.76732864 2025-07-25,11:55:24.000,206,10978889,12685,0,1753444523,13006.710138089991,67.8569692500023,53375.809251360006 2025-07-25,11:55:25.000,206,10978846,12805,0,1753444524,13006.784237499996,67.82172359999822,53375.80226424001 2025-07-25,11:55:26.000,206,10978860,12685,0,1753444525,13006.831391669992,67.84287099000358,53375.84418696 2025-07-25,11:55:27.000,206,10978890,12605,0,1753444526,13006.912227389992,67.84992012000293,53375.78130288001 2025-07-25,11:55:28.000,206,10978878,13085,0,1753444527,13006.939172630002,67.84992012000293,53375.85117408001 2025-07-25,11:55:29.000,206,10978878,12805,0,1753444528,13007.013272039992,67.84992012000293,53375.87912256001 2025-07-25,11:55:30.000,206,10978946,12725,0,1753444529,13007.040217280002,67.8569692500023,53375.88610968 2025-07-25,11:55:31.000,206,10978880,12725,0,1753444530,13007.053689899993,67.84287099000358,53375.8930968 2025-07-25,11:55:32.000,206,10978872,12605,0,1753444531,13007.067162519998,67.82172359999822,53375.907071040005 2025-07-25,11:55:33.000,206,10978829,12725,0,1753444532,13007.107580379998,67.82877273000486,53375.94899376001 2025-07-25,11:55:34.000,206,10978863,12645,0,1753444533,13007.087371449998,67.77237969000271,53375.91405816 2025-07-25,11:55:35.000,206,10978849,12525,0,1753444534,13007.100844070002,67.744183169998,53375.976942240006 2025-07-25,11:55:36.000,206,10978855,12845,0,1753444535,13007.087371449998,67.75123230000463,53375.962968 2025-07-25,11:55:37.000,206,10978903,12525,0,1753444536,13007.087371449998,67.80057621000014,53375.955980880004 2025-07-25,11:55:38.000,206,10978885,12965,0,1753444537,13007.080635140002,67.8076253399995,53375.96995512001 2025-07-25,11:55:39.000,206,10978876,13005,0,1753444538,13007.121053000003,67.84287099000358,53375.98392936 2025-07-25,11:55:40.000,206,10978915,12925,0,1753444539,13007.154734549993,67.91336229000444,53375.962968 2025-07-25,11:55:41.000,206,10978887,12805,0,1753444540,13007.147998239998,67.90631315999781,53375.962968 2025-07-25,11:55:42.000,206,10978906,12805,0,1753444541,13007.181679789988,67.96270619999996,53375.976942240006 2025-07-25,11:55:43.000,206,10978848,12805,0,1753444542,13007.201888719988,67.98385358999803,53375.96995512001 2025-07-25,11:55:44.000,206,10978909,12765,0,1753444543,13007.242306579989,67.99090272000467,53375.99790360001 2025-07-25,11:55:45.000,206,10978872,12765,0,1753444544,13007.302933369989,68.00500098000339,53375.96995512001 2025-07-25,11:55:46.000,206,10978874,12965,0,1753444545,13007.329878609999,68.04729575999954,53375.94899376001 2025-07-25,11:55:47.000,206,10978910,12445,0,1753444546,13007.356823849994,68.0543448899989,53375.976942240006 2025-07-25,11:55:48.000,206,10978888,12805,0,1753444547,13007.383769089989,68.04024663000018,53376.0328392 2025-07-25,11:55:49.000,206,10978921,12885,0,1753444548,13007.397241709994,68.0684431500049,53376.00489072 2025-07-25,11:55:50.000,206,10978901,12685,0,1753444549,13007.40397801999,68.10368880000169,53375.955980880004 2025-07-25,11:55:51.000,206,10978869,12885,0,1753444550,13007.451132189999,68.09663967000233,53375.93501952 2025-07-25,11:55:52.000,206,10978890,12645,0,1753444551,13007.44439587999,68.04024663000018,53375.99790360001 2025-07-25,11:55:53.000,206,10978844,12765,0,1753444552,13007.49155005,68.0684431500049,53375.96995512001 2025-07-25,11:55:54.000,206,10978910,12845,0,1753444553,13007.51175898,68.04024663000018,53375.99091648 2025-07-25,11:55:55.000,206,10978884,12805,0,1753444554,13007.538704219995,67.97680445999868,53375.98392936 2025-07-25,11:55:56.000,206,10978893,12765,0,1753444555,13007.54544052999,67.9556570700006,53375.99091648 2025-07-25,11:55:57.000,206,10978890,12845,0,1753444556,13007.55217684,67.96270619999996,53375.96995512001 2025-07-25,11:55:58.000,206,10978853,12885,0,1753444557,13007.54544052999,67.89221489999909,53375.907071040005 2025-07-25,11:55:59.000,206,10978914,12685,0,1753444558,13007.599331009995,67.86401838000165,53375.99790360001 2025-07-25,11:56:00.000,206,10978914,12765,0,1753444559,13007.61280363,67.80057621000014,53375.99790360001 2025-07-25,11:56:01.000,206,10978895,12525,0,1753444560,13007.62627624999,67.73713403999864,53376.025852080005 2025-07-25,11:56:02.000,206,10978854,12725,0,1753444561,13007.659957799995,67.69483926000248,53375.99091648 2025-07-25,11:56:03.000,206,10978858,12805,0,1753444562,13007.71384828,67.63844622000033,53375.976942240006 2025-07-25,11:56:04.000,206,10978868,12685,0,1753444563,13007.74752982999,67.60320057000354,53375.962968 2025-07-25,11:56:05.000,206,10978921,12805,0,1753444564,13007.740793519995,67.58205317999818,53375.96995512001 2025-07-25,11:56:06.000,206,10978866,12765,0,1753444565,13007.740793519995,67.49041448999924,53375.99091648 2025-07-25,11:56:07.000,206,10978902,12925,0,1753444566,13007.76773875999,67.43402145000437,53375.94899376001 2025-07-25,11:56:08.000,206,10978864,12565,0,1753444567,13007.72732089999,67.33533362999879,53375.94200664 2025-07-25,11:56:09.000,206,10978874,12845,0,1753444568,13007.761002449995,67.27189146000455,53375.90008392001 2025-07-25,11:56:10.000,206,10978861,12885,0,1753444569,13007.720584589995,67.20140016000369,53375.92803240001 2025-07-25,11:56:11.000,206,10978864,12885,0,1753444570,13007.73405721,67.13795799000218,53375.91405816 2025-07-25,11:56:12.000,206,10978908,12885,0,1753444571,13007.75426614,67.1168106000041,53375.90008392001 2025-07-25,11:56:13.000,206,10978864,12645,0,1753444572,13007.740793519995,67.06746669000131,53375.90008392001 2025-07-25,11:56:14.000,206,10978887,12885,0,1753444573,13007.76773875999,67.01107364999916,53375.92803240001 2025-07-25,11:56:15.000,206,10978897,12605,0,1753444574,13007.781211379996,66.99697539000044,53375.94899376001 2025-07-25,11:56:16.000,206,10978915,12685,0,1753444575,13007.761002449995,66.99697539000044,53375.87912256001 2025-07-25,11:56:17.000,206,10978870,12725,0,1753444576,13007.740793519995,66.96172974000365,53375.92104528001 2025-07-25,11:56:18.000,206,10978870,12885,0,1753444577,13007.73405721,66.99697539000044,53375.90008392001 2025-07-25,11:56:19.000,206,10978891,12965,0,1753444578,13007.781211379996,67.01812277999852,53375.8930968 2025-07-25,11:56:20.000,206,10978888,12765,0,1753444579,13007.801420309996,67.01107364999916,53375.83719984 2025-07-25,11:56:21.000,206,10978894,12765,0,1753444580,13007.77447507,66.99697539000044,53375.83719984 2025-07-25,11:56:22.000,206,10978877,13005,0,1753444581,13007.72732089999,67.04631930000323,53375.87213544 2025-07-25,11:56:23.000,206,10978849,12765,0,1753444582,13007.740793519995,67.05336843000259,53375.809251360006 2025-07-25,11:56:24.000,206,10978851,12525,0,1753444583,13007.761002449995,67.05336843000259,53375.8232256 2025-07-25,11:56:25.000,206,10978899,12845,0,1753444584,13007.761002449995,67.07451582000067,53375.78130288001 2025-07-25,11:56:26.000,206,10978904,12965,0,1753444585,13007.73405721,67.12385973000346,53375.8232256 2025-07-25,11:56:27.000,206,10978865,12925,0,1753444586,13007.740793519995,67.13795799000218,53375.8232256 2025-07-25,11:56:28.000,206,10978882,12925,0,1753444587,13007.700375659995,67.13090886000282,53375.77431576 2025-07-25,11:56:29.000,206,10978893,12765,0,1753444588,13007.700375659995,67.18025276999833,53375.78130288001 2025-07-25,11:56:30.000,206,10978890,12925,0,1753444589,13007.680166729995,67.18730189999769,53375.8232256 2025-07-25,11:56:31.000,206,10978867,12965,0,1753444590,13007.659957799995,67.20844929000305,53375.79527712 2025-07-25,11:56:32.000,206,10978886,12885,0,1753444591,13007.700375659995,67.20140016000369,53375.79527712 2025-07-25,11:56:33.000,206,10978885,12725,0,1753444592,13007.69363935,67.20844929000305,53375.74636728 2025-07-25,11:56:34.000,206,10978847,12605,0,1753444593,13007.73405721,67.23664581000048,53375.809251360006 2025-07-25,11:56:35.000,206,10978871,12765,0,1753444594,13007.72732089999,67.23664581000048,53375.788290000004 2025-07-25,11:56:36.000,206,10978899,12765,0,1753444595,13007.740793519995,67.2507440699992,53375.77431576 2025-07-25,11:56:37.000,206,10978856,12565,0,1753444596,13007.794684,67.2507440699992,53375.739380160005 2025-07-25,11:56:38.000,206,10978865,13165,0,1753444597,13007.81489293,67.25779319999856,53375.74636728 2025-07-25,11:56:39.000,206,10978835,12645,0,1753444598,13007.841838169996,67.2507440699992,53375.80226424001 2025-07-25,11:56:40.000,206,10978882,12565,0,1753444599,13007.87551972,67.23664581000048,53375.76034152001 2025-07-25,11:56:41.000,206,10978842,12965,0,1753444600,13007.848574479991,67.20140016000369,53375.70444456 2025-07-25,11:56:42.000,206,10978843,12805,0,1753444601,13007.922673889996,67.20844929000305,53375.739380160005 2025-07-25,11:56:43.000,206,10978874,12765,0,1753444602,13007.91593758,67.20140016000369,53375.739380160005 2025-07-25,11:56:44.000,206,10978861,12605,0,1753444603,13007.949619129991,67.15910538000026,53375.7184188 2025-07-25,11:56:45.000,206,10978876,12605,0,1753444604,13007.983300679996,67.12385973000346,53375.73239304001 2025-07-25,11:56:46.000,206,10978871,13285,0,1753444605,13007.983300679996,67.13795799000218,53375.71143168001 2025-07-25,11:56:47.000,206,10978828,12765,0,1753444606,13007.996773300001,67.1027123399981,53375.7184188 2025-07-25,11:56:48.000,206,10978912,12645,0,1753444607,13007.983300679996,67.05336843000259,53375.7184188 2025-07-25,11:56:49.000,206,10978900,12925,0,1753444608,13008.037191160001,67.05336843000259,53375.68348320001 2025-07-25,11:56:50.000,206,10978830,12605,0,1753444609,13008.043927469997,66.99697539000044,53375.70444456 2025-07-25,11:56:51.000,206,10978888,12765,0,1753444610,13008.091081639992,66.98992626000108,53375.74636728 2025-07-25,11:56:52.000,206,10978815,13045,0,1753444611,13008.104554259997,66.99697539000044,53375.68348320001 2025-07-25,11:56:53.000,206,10978900,12685,0,1753444612,13008.104554259997,66.94763147999765,53375.71143168001 2025-07-25,11:56:54.000,206,10978882,12765,0,1753444613,13008.171917359992,66.96172974000365,53375.71143168001 2025-07-25,11:56:55.000,206,10978861,12805,0,1753444614,13008.185389979997,66.91943496000022,53375.71143168001 2025-07-25,11:56:56.000,206,10978832,12925,0,1753444615,13008.279698320002,66.89123844000278,53375.66252184001 2025-07-25,11:56:57.000,206,10978862,12805,0,1753444616,13008.326852489998,66.8700910500047,53375.65553472 2025-07-25,11:56:58.000,206,10978891,12805,0,1753444617,13008.380742969988,66.82074714000191,53375.66252184001 2025-07-25,11:56:59.000,206,10978869,12805,0,1753444618,13008.441369759988,66.83484540000063,53375.641560480006 2025-07-25,11:57:00.000,206,10978819,12605,0,1753444619,13008.528941789998,66.79959975000384,53375.68348320001 2025-07-25,11:57:01.000,206,10978844,12765,0,1753444620,13008.589568579999,66.78550148999784,53375.690470320005 2025-07-25,11:57:02.000,206,10978862,12885,0,1753444621,13008.616513819994,66.78550148999784,53375.69745744 2025-07-25,11:57:03.000,206,10978853,12765,0,1753444622,13008.62325012999,66.7573049700004,53375.69745744 2025-07-25,11:57:04.000,206,10978855,12645,0,1753444623,13008.70408584999,66.74320671000169,53375.70444456 2025-07-25,11:57:05.000,206,10978845,12525,0,1753444624,13008.717558469994,66.71501019000425,53375.63457336001 2025-07-25,11:57:06.000,206,10978859,12765,0,1753444625,13008.778185259995,66.75025584000105,53375.70444456 2025-07-25,11:57:07.000,206,10978825,12805,0,1753444626,13008.83207574,66.77140322999912,53375.73239304001 2025-07-25,11:57:08.000,206,10978848,12685,0,1753444627,13008.859020979995,66.75025584000105,53375.74636728 2025-07-25,11:57:09.000,206,10978850,12685,0,1753444628,13008.90617514999,66.77140322999912,53375.72540592 2025-07-25,11:57:10.000,206,10978837,12845,0,1753444629,13008.95332932,66.83484540000063,53375.72540592 2025-07-25,11:57:11.000,206,10978833,12805,0,1753444630,13008.97353825,66.86304191999807,53375.77431576 2025-07-25,11:57:12.000,206,10978837,12725,0,1753444631,13009.020692419996,66.88418931000342,53375.788290000004 2025-07-25,11:57:13.000,206,10978911,12805,0,1753444632,13009.020692419996,66.97582800000237,53375.8232256 2025-07-25,11:57:14.000,206,10978837,12765,0,1753444633,13009.03416504,67.03927017000387,53375.809251360006 2025-07-25,11:57:15.000,206,10978812,12965,0,1753444634,13009.101528139996,67.14500712000154,53375.87912256001 2025-07-25,11:57:16.000,206,10978820,12645,0,1753444635,13009.121737069996,67.20140016000369,53375.77431576 2025-07-25,11:57:17.000,206,10978860,12805,0,1753444636,13009.148682309991,67.2507440699992,53375.86514832 2025-07-25,11:57:18.000,206,10978902,12685,0,1753444637,13009.121737069996,67.27189146000455,53375.907071040005 2025-07-25,11:57:19.000,206,10978834,12925,0,1753444638,13009.155418620001,67.37057928000286,53375.87213544 2025-07-25,11:57:20.000,206,10978826,12685,0,1753444639,13009.11500076,67.44107058000372,53375.92104528001 2025-07-25,11:57:21.000,206,10978857,12725,0,1753444640,13009.09479183,67.51156188000459,53375.91405816 2025-07-25,11:57:22.000,206,10978832,12605,0,1753444641,13009.128473379991,67.53270927000267,53375.955980880004 2025-07-25,11:57:23.000,206,10978883,12965,0,1753444642,13009.09479183,67.5609057900001,53375.94200664 2025-07-25,11:57:24.000,206,10978831,12885,0,1753444643,13009.101528139996,67.63139709000097,53375.962968 2025-07-25,11:57:25.000,206,10978825,12645,0,1753444644,13009.081319209996,67.62434796000161,53375.94200664 2025-07-25,11:57:26.000,206,10978830,12605,0,1753444645,13009.040901349996,67.65959360999841,53376.01187784 2025-07-25,11:57:27.000,206,10978882,12845,0,1753444646,13009.02742872999,67.6736918700044,53376.00489072 2025-07-25,11:57:28.000,206,10978906,13045,0,1753444647,13008.980274559995,67.65254447999905,53376.00489072 2025-07-25,11:57:29.000,206,10978894,12725,0,1753444648,13009.000483489996,67.68074100000376,53376.00489072 2025-07-25,11:57:30.000,206,10978883,12925,0,1753444649,13008.96680193999,67.6736918700044,53376.03982632 2025-07-25,11:57:31.000,206,10978854,12805,0,1753444650,13008.919647769995,67.64549534999969,53375.962968 2025-07-25,11:57:32.000,206,10978837,12605,0,1753444651,13008.94659300999,67.63139709000097,53375.955980880004 2025-07-25,11:57:33.000,206,10978884,12725,0,1753444652,13008.899438839995,67.53270927000267,53375.96995512001 2025-07-25,11:57:34.000,206,10978852,12725,0,1753444653,13008.88596621999,67.50451274999796,53375.93501952 2025-07-25,11:57:35.000,206,10978870,12765,0,1753444654,13008.8724936,67.4622179700018,53375.92104528001 2025-07-25,11:57:36.000,206,10978831,12965,0,1753444655,13008.92638407999,67.38467754000158,53375.93501952 2025-07-25,11:57:37.000,206,10978818,12565,0,1753444656,13008.879229909995,67.32123537000007,53375.91405816 2025-07-25,11:57:38.000,206,10978887,12765,0,1753444657,13008.88596621999,67.2154984200024,53375.90008392001 2025-07-25,11:57:39.000,206,10978838,12605,0,1753444658,13008.90617514999,67.15910538000026,53375.87912256001 2025-07-25,11:57:40.000,206,10978806,12725,0,1753444659,13008.90617514999,67.08861407999939,53375.907071040005 2025-07-25,11:57:41.000,206,10978879,12605,0,1753444660,13008.96680193999,67.03927017000387,53375.96995512001 2025-07-25,11:57:42.000,206,10978852,12525,0,1753444661,13008.939856699995,66.97582800000237,53375.92803240001 2025-07-25,11:57:43.000,206,10978895,12525,0,1753444662,13008.980274559995,66.92648408999958,53375.907071040005 2025-07-25,11:57:44.000,206,10978816,12885,0,1753444663,13009.03416504,66.9053367000015,53375.83021272001 2025-07-25,11:57:45.000,206,10978817,12605,0,1753444664,13009.05437397,66.82074714000191,53375.88610968 2025-07-25,11:57:46.000,206,10978835,12605,0,1753444665,13009.121737069996,66.82779627000127,53375.88610968 2025-07-25,11:57:47.000,206,10978867,12845,0,1753444666,13009.135209690001,66.79255062000448,53375.84418696 2025-07-25,11:57:48.000,206,10978894,12765,0,1753444667,13009.141945999996,66.77845235999848,53375.80226424001 2025-07-25,11:57:49.000,206,10978863,12965,0,1753444668,13009.148682309991,66.79255062000448,53375.83021272001 2025-07-25,11:57:50.000,206,10978841,12725,0,1753444669,13009.155418620001,66.82074714000191,53375.809251360006 2025-07-25,11:57:51.000,206,10978821,12845,0,1753444670,13009.202572789996,66.8066488800032,53375.86514832 2025-07-25,11:57:52.000,206,10978865,12725,0,1753444671,13009.195836480001,66.82074714000191,53375.79527712 2025-07-25,11:57:53.000,206,10978884,12685,0,1753444672,13009.229518029992,66.82074714000191,53375.81623848 2025-07-25,11:57:54.000,206,10978835,12805,0,1753444673,13009.269935889992,66.9053367000015,53375.83719984 2025-07-25,11:57:55.000,206,10978790,12845,0,1753444674,13009.242990649996,66.91943496000022,53375.858161200005 2025-07-25,11:57:56.000,206,10978853,12645,0,1753444675,13009.283408509997,66.91238583000086,53375.83719984 2025-07-25,11:57:57.000,206,10978836,12845,0,1753444676,13009.344035299997,66.92648408999958,53375.91405816 2025-07-25,11:57:58.000,206,10978845,12805,0,1753444677,13009.357507920002,66.96172974000365,53375.88610968 2025-07-25,11:57:59.000,206,10978869,12765,0,1753444678,13009.357507920002,66.92648408999958,53375.87213544 2025-07-25,11:58:00.000,206,10978860,12605,0,1753444679,13009.377716850002,66.96172974000365,53375.94899376001 2025-07-25,11:58:01.000,206,10978871,12925,0,1753444680,13009.411398399992,66.97582800000237,53375.99790360001 2025-07-25,11:58:02.000,206,10978831,12845,0,1753444681,13009.445079949997,67.02517190999788,53376.00489072 2025-07-25,11:58:03.000,206,10978831,12885,0,1753444682,13009.492234119993,67.01107364999916,53375.955980880004 2025-07-25,11:58:04.000,206,10978842,12765,0,1753444683,13009.539388290003,67.05336843000259,53376.025852080005 2025-07-25,11:58:05.000,206,10978871,12925,0,1753444684,13009.573069839993,67.0040245199998,53376.05380056 2025-07-25,11:58:06.000,206,10978833,12765,0,1753444685,13009.586542459998,67.04631930000323,53376.10969752 2025-07-25,11:58:07.000,206,10978865,12765,0,1753444686,13009.640432939988,67.03927017000387,53376.05380056 2025-07-25,11:58:08.000,206,10978876,12805,0,1753444687,13009.714532349994,67.01812277999852,53376.074761920005 2025-07-25,11:58:09.000,206,10978897,12845,0,1753444688,13009.734741279994,67.03927017000387,53376.11668464001 2025-07-25,11:58:10.000,206,10978852,12765,0,1753444689,13009.795368069994,67.05336843000259,53376.15860736 2025-07-25,11:58:11.000,206,10978837,12645,0,1753444690,13009.84252223999,67.07451582000067,53376.1725816 2025-07-25,11:58:12.000,206,10978833,12605,0,1753444691,13009.86273116999,67.09566320999875,53376.193542960005 2025-07-25,11:58:13.000,206,10978855,12885,0,1753444692,13009.889676409999,67.12385973000346,53376.17956872 2025-07-25,11:58:14.000,206,10978844,12405,0,1753444693,13009.92335795999,67.1520562500009,53376.2075172 2025-07-25,11:58:15.000,206,10978815,12725,0,1753444694,13009.92335795999,67.1520562500009,53376.22847856 2025-07-25,11:58:16.000,206,10978900,12725,0,1753444695,13009.93009427,67.15910538000026,53376.24943992 2025-07-25,11:58:17.000,206,10978851,12645,0,1753444696,13009.97051213,67.15910538000026,53376.29834976 2025-07-25,11:58:18.000,206,10978852,12805,0,1753444697,13009.997457369995,67.1520562500009,53376.291362640004 2025-07-25,11:58:19.000,206,10978865,12885,0,1753444698,13009.98398474999,67.16615450999961,53376.3472596 2025-07-25,11:58:20.000,206,10978858,12605,0,1753444699,13010.01092999,67.17320363999897,53376.38219520001 2025-07-25,11:58:21.000,206,10978844,12525,0,1753444700,13010.058084159995,67.13090886000282,53376.312324000006 2025-07-25,11:58:22.000,206,10978849,12605,0,1753444701,13010.04461153999,67.08861407999939,53376.33328536001 2025-07-25,11:58:23.000,206,10978850,12485,0,1753444702,13010.058084159995,67.09566320999875,53376.37520808 2025-07-25,11:58:24.000,206,10978857,12645,0,1753444703,13010.06482046999,67.06041756000195,53376.38918232 2025-07-25,11:58:25.000,206,10978880,12845,0,1753444704,13010.05134785,67.04631930000323,53376.36822096 2025-07-25,11:58:26.000,206,10978872,12965,0,1753444705,13010.03113892,67.01812277999852,53376.35424672001 2025-07-25,11:58:27.000,206,10978864,12725,0,1753444706,13010.07155678,66.98287713000173,53376.43110504001 2025-07-25,11:58:28.000,206,10978832,12605,0,1753444707,13010.03113892,66.968778870003,53376.43110504001 2025-07-25,11:58:29.000,206,10978815,12965,0,1753444708,13010.037875229995,66.94763147999765,53376.44507928 2025-07-25,11:58:30.000,206,10978858,12965,0,1753444709,13010.04461153999,66.94763147999765,53376.480014880006 2025-07-25,11:58:31.000,206,10978815,12725,0,1753444710,13009.99072106,66.89828757000214,53376.39616944 2025-07-25,11:58:32.000,206,10978877,12885,0,1753444711,13010.02440260999,66.91238583000086,53376.35424672001 2025-07-25,11:58:33.000,206,10978880,12965,0,1753444712,13010.00419367999,66.87714018000406,53376.39616944 2025-07-25,11:58:34.000,206,10978860,12925,0,1753444713,13009.997457369995,66.88418931000342,53376.39616944 2025-07-25,11:58:35.000,206,10978833,12685,0,1753444714,13010.037875229995,66.87714018000406,53376.39616944 2025-07-25,11:58:36.000,206,10978833,13165,0,1753444715,13010.017666299995,66.89123844000278,53376.410143680005 2025-07-25,11:58:37.000,206,10978808,12965,0,1753444716,13010.05134785,66.86304191999807,53376.37520808 2025-07-25,11:58:38.000,206,10978878,12725,0,1753444717,13010.08502939999,66.85599278999871,53376.39616944 2025-07-25,11:58:39.000,206,10978827,12805,0,1753444718,13010.118710949995,66.89828757000214,53376.43809216 2025-07-25,11:58:40.000,206,10978853,12685,0,1753444719,13010.138919879995,66.84894365999935,53376.410143680005 2025-07-25,11:58:41.000,206,10978827,13005,0,1753444720,13010.159128809995,66.84894365999935,53376.40315656001 2025-07-25,11:58:42.000,206,10978775,12885,0,1753444721,13010.1523925,66.82779627000127,53376.4171308 2025-07-25,11:58:43.000,206,10978847,12645,0,1753444722,13010.159128809995,66.8066488800032,53376.361233840005 2025-07-25,11:58:44.000,206,10978821,12765,0,1753444723,13010.179337739995,66.78550148999784,53376.361233840005 2025-07-25,11:58:45.000,206,10978850,12685,0,1753444724,13010.179337739995,66.77140322999912,53376.38219520001 2025-07-25,11:58:46.000,206,10978841,12765,0,1753444725,13010.179337739995,66.74320671000169,53376.45206640001 2025-07-25,11:58:47.000,206,10978812,12445,0,1753444726,13010.199546669995,66.75025584000105,53376.36822096 2025-07-25,11:58:48.000,206,10978855,12525,0,1753444727,13010.20628297999,66.6938627999989,53376.36822096 2025-07-25,11:58:49.000,206,10978852,12845,0,1753444728,13010.18607404999,66.67271541000082,53376.39616944 2025-07-25,11:58:50.000,206,10978885,12805,0,1753444729,13010.138919879995,66.63042063000466,53376.39616944 2025-07-25,11:58:51.000,206,10978851,12685,0,1753444730,13010.09176571,66.63042063000466,53376.37520808 2025-07-25,11:58:52.000,206,10978830,12805,0,1753444731,13010.07155678,66.58812585000123,53376.37520808 2025-07-25,11:58:53.000,206,10978892,12565,0,1753444732,13010.02440260999,66.56697846000316,53376.33328536001 2025-07-25,11:58:54.000,206,10978842,12645,0,1753444733,13010.017666299995,66.51058542000101,53376.38918232 2025-07-25,11:58:55.000,206,10978841,12605,0,1753444734,13009.96377581999,66.49648716000229,53376.43809216 2025-07-25,11:58:56.000,206,10978853,12925,0,1753444735,13009.97051213,66.46829064000485,53376.291362640004 2025-07-25,11:58:57.000,206,10978856,12725,0,1753444736,13009.936830579994,66.48238890000357,53376.32629824 2025-07-25,11:58:58.000,206,10978848,12685,0,1753444737,13009.94356688999,66.51058542000101,53376.31931112 2025-07-25,11:58:59.000,206,10978838,12765,0,1753444738,13009.90314902999,66.51058542000101,53376.242452800005 2025-07-25,11:59:00.000,206,10978845,13125,0,1753444739,13009.90314902999,66.53878193999844,53376.291362640004 2025-07-25,11:59:01.000,206,10978862,12605,0,1753444740,13009.92335795999,66.56697846000316,53376.29834976 2025-07-25,11:59:02.000,206,10978846,12725,0,1753444741,13009.916621649994,66.59517498000059,53376.22847856 2025-07-25,11:59:03.000,206,10978907,12645,0,1753444742,13009.896412719994,66.62337149999803,53376.23546568001 2025-07-25,11:59:04.000,206,10978805,12605,0,1753444743,13009.957039509995,66.61632236999867,53376.26341416001 2025-07-25,11:59:05.000,206,10978883,12605,0,1753444744,13009.936830579994,66.6586171500021,53376.27040128 2025-07-25,11:59:06.000,206,10978862,12765,0,1753444745,13009.90314902999,66.6938627999989,53376.2773884 2025-07-25,11:59:07.000,206,10978835,12885,0,1753444746,13009.889676409999,66.74320671000169,53376.24943992 2025-07-25,11:59:08.000,206,10978822,12805,0,1753444747,13009.88294009999,66.71501019000425,53376.28437552001 2025-07-25,11:59:09.000,206,10978817,12965,0,1753444748,13009.9503032,66.72205932000361,53376.28437552001 2025-07-25,11:59:10.000,206,10978832,12845,0,1753444749,13009.90988534,66.72910845000297,53376.24943992 2025-07-25,11:59:11.000,206,10978877,12525,0,1753444750,13009.90988534,66.75025584000105,53376.25642704001 2025-07-25,11:59:12.000,206,10978827,12605,0,1753444751,13009.90988534,66.77845235999848,53376.25642704001 2025-07-25,11:59:13.000,206,10978846,12605,0,1753444752,13009.869467479999,66.77845235999848,53376.23546568001 2025-07-25,11:59:14.000,206,10978845,12765,0,1753444753,13009.889676409999,66.72910845000297,53376.21450432001 2025-07-25,11:59:15.000,206,10978838,12645,0,1753444754,13009.92335795999,66.77140322999912,53376.23546568001 2025-07-25,11:59:16.000,206,10978833,12885,0,1753444755,13009.916621649994,66.8066488800032,53376.22149144 2025-07-25,11:59:17.000,206,10978842,12885,0,1753444756,13009.84252223999,66.81369801000255,53376.22149144 2025-07-25,11:59:18.000,206,10978856,12685,0,1753444757,13009.808840689999,66.82779627000127,53376.18655584001 2025-07-25,11:59:19.000,206,10978848,12765,0,1753444758,13009.795368069994,66.84894365999935,53376.21450432001 2025-07-25,11:59:20.000,206,10978869,12885,0,1753444759,13009.768422829999,66.89123844000278,53376.2075172 2025-07-25,11:59:21.000,206,10978838,12565,0,1753444760,13009.768422829999,66.88418931000342,53376.18655584001 2025-07-25,11:59:22.000,206,10978809,12685,0,1753444761,13009.788631759999,66.8700910500047,53376.1725816 2025-07-25,11:59:23.000,206,10978856,12925,0,1753444762,13009.795368069994,66.87714018000406,53376.13065888 2025-07-25,11:59:24.000,206,10978813,12445,0,1753444763,13009.808840689999,66.89828757000214,53376.13764600001 2025-07-25,11:59:25.000,206,10978887,12605,0,1753444764,13009.835785929994,66.84189452999999,53376.144633120006 2025-07-25,11:59:26.000,206,10978869,12645,0,1753444765,13009.86273116999,66.8700910500047,53376.17956872 2025-07-25,11:59:27.000,206,10978834,12485,0,1753444766,13009.876203789994,66.87714018000406,53376.144633120006 2025-07-25,11:59:28.000,206,10978912,12605,0,1753444767,13009.876203789994,66.8700910500047,53376.13764600001 2025-07-25,11:59:29.000,206,10978832,12725,0,1753444768,13009.889676409999,66.87714018000406,53376.1725816 2025-07-25,11:59:30.000,206,10978844,12685,0,1753444769,13009.88294009999,66.91943496000022,53376.16559448001 2025-07-25,11:59:31.000,206,10978829,12965,0,1753444770,13009.896412719994,66.91238583000086,53376.18655584001 2025-07-25,11:59:32.000,206,10978841,12965,0,1753444771,13009.90314902999,66.91238583000086,53376.18655584001 2025-07-25,11:59:33.000,206,10978851,12645,0,1753444772,13009.936830579994,66.96172974000365,53376.1725816 2025-07-25,11:59:34.000,206,10978856,12765,0,1753444773,13009.93009427,67.02517190999788,53376.10969752 2025-07-25,11:59:35.000,206,10978868,12845,0,1753444774,13009.93009427,67.07451582000067,53376.1027104 2025-07-25,11:59:36.000,206,10978854,12765,0,1753444775,13009.97051213,67.10976147000474,53376.1027104 2025-07-25,11:59:37.000,206,10978824,12685,0,1753444776,13009.97051213,67.16615450999961,53376.1027104 2025-07-25,11:59:38.000,206,10978875,12765,0,1753444777,13009.997457369995,67.20844929000305,53376.15162024 2025-07-25,11:59:39.000,206,10978854,13045,0,1753444778,13010.01092999,67.27894059000391,53376.144633120006 2025-07-25,11:59:40.000,206,10978846,12805,0,1753444779,13010.02440260999,67.28598972000327,53376.17956872 2025-07-25,11:59:41.000,206,10978827,12925,0,1753444780,13010.08502939999,67.34943189000478,53376.15860736 2025-07-25,11:59:42.000,206,10978876,13125,0,1753444781,13010.07155678,67.37762841000222,53376.16559448001 2025-07-25,11:59:43.000,206,10978859,12685,0,1753444782,13010.08502939999,67.45516884000244,53376.13764600001 2025-07-25,11:59:44.000,206,10978851,12885,0,1753444783,13010.13218357,67.4622179700018,53376.144633120006 2025-07-25,11:59:45.000,206,10978883,12645,0,1753444784,13010.16586511999,67.49041448999924,53376.1725816 2025-07-25,11:59:46.000,206,10978847,12885,0,1753444785,13010.16586511999,67.47631623000052,53376.20053008 2025-07-25,11:59:47.000,206,10978842,12805,0,1753444786,13010.13218357,67.51861101000395,53376.16559448001 2025-07-25,11:59:48.000,206,10978816,13045,0,1753444787,13010.18607404999,67.51861101000395,53376.193542960005 2025-07-25,11:59:49.000,206,10978840,12765,0,1753444788,13010.18607404999,67.5609057900001,53376.20053008 2025-07-25,11:59:50.000,206,10978892,12765,0,1753444789,13010.179337739995,67.57500404999882,53376.18655584001 2025-07-25,11:59:51.000,206,10978843,12845,0,1753444790,13010.19281036,67.61729883000226,53376.17956872 2025-07-25,11:59:52.000,206,10978834,12525,0,1753444791,13010.21301929,67.65959360999841,53376.15860736 2025-07-25,11:59:53.000,206,10978835,12525,0,1753444792,13010.219755599996,67.69483926000248,53376.15162024 2025-07-25,11:59:54.000,206,10978872,12645,0,1753444793,13010.199546669995,67.73713403999864,53376.21450432001 2025-07-25,11:59:55.000,206,10978866,12925,0,1753444794,13010.239964529996,67.79352708000079,53376.25642704001 2025-07-25,11:59:56.000,206,10978855,12685,0,1753444795,13010.29385501,67.83582186000422,53376.20053008 2025-07-25,11:59:57.000,206,10978870,12885,0,1753444796,13010.25343715,67.89221489999909,53376.24943992 2025-07-25,11:59:58.000,206,10978824,12805,0,1753444797,13010.24670083999,67.96270619999996,53376.27040128 2025-07-25,11:59:59.000,206,10978898,12645,0,1753444798,13010.287118699991,67.97680445999868,53376.26341416001 2025-07-25,12:00:00.000,206,10978851,12765,0,1753444799,13010.260173459996,68.00500098000339,53376.27040128 2025-07-25,12:00:01.000,206,10978858,12885,0,1753444800,13010.26690976999,68.03319750000082,53376.2075172 2025-07-25,12:00:02.000,206,10978867,12765,0,1753444801,13010.239964529996,68.04024663000018,53376.25642704001 2025-07-25,12:00:03.000,206,10978813,12925,0,1753444802,13010.26690976999,68.08959054000297,53376.242452800005 2025-07-25,12:00:04.000,206,10978841,13125,0,1753444803,13010.287118699991,68.0543448899989,53376.24943992 2025-07-25,12:00:05.000,206,10978818,12765,0,1753444804,13010.33427287,68.0684431500049,53376.25642704001 2025-07-25,12:00:06.000,206,10978828,13165,0,1753444805,13010.320800249996,68.06139401999826,53376.22847856 2025-07-25,12:00:07.000,206,10978860,12445,0,1753444806,13010.327536559991,68.04024663000018,53376.30533688001 2025-07-25,12:00:08.000,206,10978838,13085,0,1753444807,13010.27364608,68.04024663000018,53376.24943992 2025-07-25,12:00:09.000,206,10978863,12725,0,1753444808,13010.280382389996,68.04024663000018,53376.291362640004 2025-07-25,12:00:10.000,206,10978847,12885,0,1753444809,13010.29385501,67.99090272000467,53376.27040128 2025-07-25,12:00:11.000,206,10978818,13005,0,1753444810,13010.24670083999,67.98385358999803,53376.291362640004 2025-07-25,12:00:12.000,206,10978863,12765,0,1753444811,13010.23322822,67.99090272000467,53376.28437552001 2025-07-25,12:00:13.000,206,10978839,12605,0,1753444812,13010.26690976999,67.97680445999868,53376.31931112 2025-07-25,12:00:14.000,206,10978830,12725,0,1753444813,13010.307327629991,67.9556570700006,53376.312324000006 2025-07-25,12:00:15.000,206,10978857,12685,0,1753444814,13010.327536559991,67.94155881000188,53376.32629824 2025-07-25,12:00:16.000,206,10978848,12845,0,1753444815,13010.388163349991,67.9556570700006,53376.34027248 2025-07-25,12:00:17.000,206,10978861,12805,0,1753444816,13010.428581209992,67.9556570700006,53376.33328536001 2025-07-25,12:00:18.000,206,10978823,12965,0,1753444817,13010.455526450001,67.94860794000124,53376.31931112 2025-07-25,12:00:19.000,206,10978852,12365,0,1753444818,13010.509416929992,67.9556570700006,53376.312324000006 2025-07-25,12:00:20.000,206,10978838,12685,0,1753444819,13010.596988960002,67.97680445999868,53376.32629824 2025-07-25,12:00:21.000,206,10978907,12765,0,1753444820,13010.623934199997,67.99795185000403,53376.3472596 2025-07-25,12:00:22.000,206,10978859,12845,0,1753444821,13010.691297299993,67.99090272000467,53376.35424672001 2025-07-25,12:00:23.000,206,10978867,12565,0,1753444822,13010.778869330003,68.00500098000339,53376.34027248 2025-07-25,12:00:24.000,206,10978850,12565,0,1753444823,13010.812550879993,68.00500098000339,53376.35424672001 2025-07-25,12:00:25.000,206,10978851,12805,0,1753444824,13010.826023499998,68.00500098000339,53376.40315656001 2025-07-25,12:00:26.000,206,10978834,12805,0,1753444825,13010.866441359998,68.00500098000339,53376.42411792001 2025-07-25,12:00:27.000,206,10978893,12885,0,1753444826,13010.832759809993,67.99795185000403,53376.410143680005 2025-07-25,12:00:28.000,206,10978854,12645,0,1753444827,13010.839496119988,68.04024663000018,53376.410143680005 2025-07-25,12:00:29.000,206,10978846,12805,0,1753444828,13010.846232429998,68.01205011000275,53376.43110504001 2025-07-25,12:00:30.000,206,10978844,12685,0,1753444829,13010.846232429998,68.0190992400021,53376.410143680005 2025-07-25,12:00:31.000,206,10978869,12965,0,1753444830,13010.826023499998,67.96975532999932,53376.43110504001 2025-07-25,12:00:32.000,206,10978822,12725,0,1753444831,13010.832759809993,67.91336229000444,53376.38918232 2025-07-25,12:00:33.000,206,10978911,13085,0,1753444832,13010.832759809993,67.91336229000444,53376.410143680005 2025-07-25,12:00:34.000,206,10978830,12965,0,1753444833,13010.873177669993,67.92746055000316,53376.43809216 2025-07-25,12:00:35.000,206,10978879,12645,0,1753444834,13010.859705049988,67.9204114200038,53376.4171308 2025-07-25,12:00:36.000,206,10978830,12805,0,1753444835,13010.900122909989,67.90631315999781,53376.43110504001 2025-07-25,12:00:37.000,206,10978891,12725,0,1753444836,13010.893386599993,67.89221489999909,53376.44507928 2025-07-25,12:00:38.000,206,10978796,12885,0,1753444837,13010.967486009999,67.84992012000293,53376.44507928 2025-07-25,12:00:39.000,206,10978857,12525,0,1753444838,13011.001167559989,67.89926402999845,53376.50097624001 2025-07-25,12:00:40.000,206,10978845,12765,0,1753444839,13011.06179434999,67.9556570700006,53376.44507928 2025-07-25,12:00:41.000,206,10978846,12565,0,1753444840,13011.135893759994,67.99795185000403,53376.51495048 2025-07-25,12:00:42.000,206,10978852,13005,0,1753444841,13011.20999317,67.98385358999803,53376.50796336 2025-07-25,12:00:43.000,206,10978846,12565,0,1753444842,13011.28409257999,68.06139401999826,53376.57084744001 2025-07-25,12:00:44.000,206,10978829,12885,0,1753444843,13011.36492829999,68.07549228000426,53376.57084744001 2025-07-25,12:00:45.000,206,10978832,12645,0,1753444844,13011.40534615999,68.13188531999913,53376.577834560005 2025-07-25,12:00:46.000,206,10978836,12845,0,1753444845,13011.439027709996,68.20942574999935,53376.577834560005 2025-07-25,12:00:47.000,206,10978846,12765,0,1753444846,13011.48618187999,68.25876966000214,53376.647705760006 2025-07-25,12:00:48.000,206,10978818,12965,0,1753444847,13011.55354498,68.2658187900015,53376.66866712001 2025-07-25,12:00:49.000,206,10978844,12965,0,1753444848,13011.600699149996,68.34335922000173,53376.72456408 2025-07-25,12:00:50.000,206,10978843,12605,0,1753444849,13011.695007490001,68.39975226000388,53376.71757696001 2025-07-25,12:00:51.000,206,10978843,12805,0,1753444850,13011.735425350002,68.43499791000067,53376.73853832001 2025-07-25,12:00:52.000,206,10978854,12805,0,1753444851,13011.762370589997,68.45614529999875,53376.76648680001 2025-07-25,12:00:53.000,206,10978862,13005,0,1753444852,13011.822997379997,68.5477839899977,53376.78046104 2025-07-25,12:00:54.000,206,10978878,12605,0,1753444853,13011.849942619992,68.55483312000433,53376.83635800001 2025-07-25,12:00:55.000,206,10978848,12885,0,1753444854,13011.897096790002,68.59007877000113,53376.864306480005 2025-07-25,12:00:56.000,206,10978882,12885,0,1753444855,13011.883624169997,68.59007877000113,53376.82937088 2025-07-25,12:00:57.000,206,10978874,12805,0,1753444856,13011.883624169997,68.59712790000049,53376.87828072 2025-07-25,12:00:58.000,206,10978880,12845,0,1753444857,13011.924042029998,68.63942268000392,53376.92020344 2025-07-25,12:00:59.000,206,10978924,12565,0,1753444858,13011.924042029998,68.65352094000264,53376.9411648 2025-07-25,12:01:00.000,206,10978855,12605,0,1753444859,13011.971196199993,68.68876658999943,53376.95513904001 2025-07-25,12:01:01.000,206,10978830,12805,0,1753444860,13011.930778339993,68.73106137000286,53376.96911328 2025-07-25,12:01:02.000,206,10978849,12805,0,1753444861,13011.950987269993,68.78745440999774,53376.99706176 2025-07-25,12:01:03.000,206,10978845,12965,0,1753444862,13011.977932510003,68.83679832000053,53376.93417768001 2025-07-25,12:01:04.000,206,10978896,12805,0,1753444863,13012.058768229988,68.85089657999924,53376.962126160004 2025-07-25,12:01:05.000,206,10978856,12885,0,1753444864,13012.072240849993,68.89319136000267,53377.03898448 2025-07-25,12:01:06.000,206,10978848,12725,0,1753444865,13012.173285499994,68.98483005000162,53377.01802312 2025-07-25,12:01:07.000,206,10978826,12805,0,1753444866,13012.153076569994,69.04122309000377,53377.01802312 2025-07-25,12:01:08.000,206,10978838,12885,0,1753444867,13012.200230739989,69.0694196100012,53377.080907200005 2025-07-25,12:01:09.000,206,10978855,12685,0,1753444868,13012.220439669989,69.17515655999887,53377.080907200005 2025-07-25,12:01:10.000,206,10978861,12445,0,1753444869,13012.26085752999,69.2174513400023,53377.08789432 2025-07-25,12:01:11.000,206,10978789,13005,0,1753444870,13012.287802769999,69.26679524999781,53377.080907200005 2025-07-25,12:01:12.000,206,10978862,12845,0,1753444871,13012.308011699999,69.32318828999996,53377.03898448 2025-07-25,12:01:13.000,206,10978842,12725,0,1753444872,13012.32148431999,69.37253220000275,53377.05295872001 2025-07-25,12:01:14.000,206,10978832,12725,0,1753444873,13012.334956939994,69.39367959000083,53377.07392008001 2025-07-25,12:01:15.000,206,10978842,12645,0,1753444874,13012.395583729995,69.47122002000106,53377.080907200005 2025-07-25,12:01:16.000,206,10978863,12725,0,1753444875,13012.38884742,69.54171132000192,53377.08789432 2025-07-25,12:01:17.000,206,10978877,12605,0,1753444876,13012.40905635,69.53466219000256,53377.12282992001 2025-07-25,12:01:18.000,206,10978825,12485,0,1753444877,13012.40905635,69.56990783999936,53377.05994584 2025-07-25,12:01:19.000,206,10978896,12605,0,1753444878,13012.456210519995,69.59105523000471,53377.08789432 2025-07-25,12:01:20.000,206,10978842,12845,0,1753444879,13012.516837309995,69.59105523000471,53377.12282992001 2025-07-25,12:01:21.000,206,10978902,12965,0,1753444880,13012.52357361999,69.64039914000023,53377.10186856001 2025-07-25,12:01:22.000,206,10978831,12285,0,1753444881,13012.577464099995,69.59105523000471,53377.14379128001 2025-07-25,12:01:23.000,206,10978859,13125,0,1753444882,13012.57072779,69.62630088000151,53377.13680416 2025-07-25,12:01:24.000,206,10978873,12765,0,1753444883,13012.638090889996,69.61220262000279,53377.17872688 2025-07-25,12:01:25.000,206,10978866,12965,0,1753444884,13012.617881959995,69.61925175000215,53377.22064960001 2025-07-25,12:01:26.000,206,10978878,12805,0,1753444885,13012.7121903,69.63335001000087,53377.16475264 2025-07-25,12:01:27.000,206,10978880,13125,0,1753444886,13012.69198137,69.61220262000279,53377.17173976001 2025-07-25,12:01:28.000,206,10978853,12965,0,1753444887,13012.73239923,69.61925175000215,53377.24161096001 2025-07-25,12:01:29.000,206,10978859,12925,0,1753444888,13012.779553399996,69.61925175000215,53377.17872688 2025-07-25,12:01:30.000,206,10978859,12685,0,1753444889,13012.799762329996,69.59810436000407,53377.185714 2025-07-25,12:01:31.000,206,10978850,12645,0,1753444890,13012.819971259996,69.61925175000215,53377.23462384 2025-07-25,12:01:32.000,206,10978892,12925,0,1753444891,13012.840180189996,69.62630088000151,53377.16475264 2025-07-25,12:01:33.000,206,10978888,12685,0,1753444892,13012.880598049996,69.6615465299983,53377.23462384 2025-07-25,12:01:34.000,206,10978844,12685,0,1753444893,13012.927752219992,69.66859565999766,53377.248598080005 2025-07-25,12:01:35.000,206,10978850,12765,0,1753444894,13012.947961149992,69.70384131000174,53377.22064960001 2025-07-25,12:01:36.000,206,10978904,12605,0,1753444895,13013.001851629997,69.73203782999917,53377.23462384 2025-07-25,12:01:37.000,206,10978906,12565,0,1753444896,13013.015324250002,69.7743326100026,53377.24161096001 2025-07-25,12:01:38.000,206,10978803,12885,0,1753444897,13013.035533180002,69.8095782599994,53377.23462384 2025-07-25,12:01:39.000,206,10978883,12645,0,1753444898,13013.075951040002,69.85892217000219,53377.21366248 2025-07-25,12:01:40.000,206,10978895,12645,0,1753444899,13013.096159970002,69.92941347000306,53377.27654656 2025-07-25,12:01:41.000,206,10978897,12925,0,1753444900,13013.102896279997,69.93646260000241,53377.30449504 2025-07-25,12:01:42.000,206,10978882,12605,0,1753444901,13013.129841519993,69.97875737999857,53377.27654656 2025-07-25,12:01:43.000,206,10978853,12685,0,1753444902,13013.176995690003,70.02810129000136,53377.29052080001 2025-07-25,12:01:44.000,206,10978895,12645,0,1753444903,13013.116368900002,70.021052160002,53377.2555852 2025-07-25,12:01:45.000,206,10978900,12605,0,1753444904,13013.150050449993,70.0562978099988,53377.297507920004 2025-07-25,12:01:46.000,206,10978899,12885,0,1753444905,13013.190468309993,70.11269085000094,53377.29052080001 2025-07-25,12:01:47.000,206,10978886,12805,0,1753444906,13013.190468309993,70.09859259000223,53377.318469280006 2025-07-25,12:01:48.000,206,10978854,12925,0,1753444907,13013.170259379993,70.07744520000415,53377.30449504 2025-07-25,12:01:49.000,206,10978908,12925,0,1753444908,13013.163523069998,70.10564172000159,53377.297507920004 2025-07-25,12:01:50.000,206,10978893,12885,0,1753444909,13013.163523069998,70.10564172000159,53377.297507920004 2025-07-25,12:01:51.000,206,10978927,12765,0,1753444910,13013.136577830002,70.09859259000223,53377.297507920004 2025-07-25,12:01:52.000,206,10978892,12765,0,1753444911,13013.123105209997,70.07744520000415,53377.31148216001 2025-07-25,12:01:53.000,206,10978858,12845,0,1753444912,13013.089423659992,70.0562978099988,53377.30449504 2025-07-25,12:01:54.000,206,10978895,13125,0,1753444913,13013.096159970002,69.97875737999857,53377.33244352 2025-07-25,12:01:55.000,206,10978953,12685,0,1753444914,13013.096159970002,69.97170824999921,53377.34641776 2025-07-25,12:01:56.000,206,10978876,12645,0,1753444915,13013.096159970002,69.93646260000241,53377.318469280006 2025-07-25,12:01:57.000,206,10978901,12845,0,1753444916,13013.075951040002,69.90121694999834,53377.29052080001 2025-07-25,12:01:58.000,206,10978870,12965,0,1753444917,13013.123105209997,69.88006956000027,53377.3254564 2025-07-25,12:01:59.000,206,10978900,12765,0,1753444918,13013.143314139998,69.8095782599994,53377.38834048001 2025-07-25,12:02:00.000,206,10978881,12765,0,1753444919,13013.150050449993,69.8095782599994,53377.38834048001 2025-07-25,12:02:01.000,206,10978872,12645,0,1753444920,13013.190468309993,69.78843087000132,53377.42327608 2025-07-25,12:02:02.000,206,10978913,13205,0,1753444921,13013.183731999998,69.82367651999812,53377.43725032001 2025-07-25,12:02:03.000,206,10978869,12885,0,1753444922,13013.203940929998,69.78138174000196,53377.3953276 2025-07-25,12:02:04.000,206,10978955,12605,0,1753444923,13013.203940929998,69.78843087000132,53377.40231472 2025-07-25,12:02:05.000,206,10978890,12645,0,1753444924,13013.230886169993,69.76728348000324,53377.40930184001 2025-07-25,12:02:06.000,206,10978921,12485,0,1753444925,13013.210677239993,69.73203782999917,53377.40231472 2025-07-25,12:02:07.000,206,10978889,12885,0,1753444926,13013.197204620003,69.72498869999981,53377.40930184001 2025-07-25,12:02:08.000,206,10978917,12685,0,1753444927,13013.190468309993,69.74613608999789,53377.416288960005 2025-07-25,12:02:09.000,206,10978942,12805,0,1753444928,13013.197204620003,69.73203782999917,53377.40231472 2025-07-25,12:02:10.000,206,10978888,12445,0,1753444929,13013.143314139998,69.75318522000453,53377.42327608 2025-07-25,12:02:11.000,206,10978889,13005,0,1753444930,13013.102896279997,69.72498869999981,53377.37436624 2025-07-25,12:02:12.000,206,10978876,12725,0,1753444931,13013.075951040002,69.73203782999917,53377.40231472 2025-07-25,12:02:13.000,206,10978876,12725,0,1753444932,13013.015324250002,69.72498869999981,53377.38834048001 2025-07-25,12:02:14.000,206,10978841,12405,0,1753444933,13012.961433769997,69.70384131000174,53377.33943064001 2025-07-25,12:02:15.000,206,10978905,12885,0,1753444934,13012.941224839997,69.64744826999959,53377.38135336 2025-07-25,12:02:16.000,206,10978909,12685,0,1753444935,13012.887334359992,69.61925175000215,53377.30449504 2025-07-25,12:02:17.000,206,10978888,12605,0,1753444936,13012.914279600001,69.57695696999872,53377.30449504 2025-07-25,12:02:18.000,206,10978866,12885,0,1753444937,13012.819971259996,69.56285871,53377.35340488 2025-07-25,12:02:19.000,206,10978855,12765,0,1753444938,13012.813234950001,69.51351480000449,53377.29052080001 2025-07-25,12:02:20.000,206,10978873,12805,0,1753444939,13012.73239923,69.49236740999913,53377.3254564 2025-07-25,12:02:21.000,206,10978908,12925,0,1753444940,13012.68524505999,69.45712176000234,53377.28353368 2025-07-25,12:02:22.000,206,10978913,12605,0,1753444941,13012.66503612999,69.38663046000147,53377.28353368 2025-07-25,12:02:23.000,206,10978880,12965,0,1753444942,13012.658299819996,69.37958133000211,53377.30449504 2025-07-25,12:02:24.000,206,10978914,12685,0,1753444943,13012.58420040999,69.37253220000275,53377.26955944001 2025-07-25,12:02:25.000,206,10978893,12885,0,1753444944,13012.557255169995,69.35843394000403,53377.262572319996 2025-07-25,12:02:26.000,206,10978926,12725,0,1753444945,13012.54378254999,69.3161391600006,53377.20667536 2025-07-25,12:02:27.000,206,10978921,12805,0,1753444946,13012.46294682999,69.30909003000124,53377.16475264 2025-07-25,12:02:28.000,206,10978861,12765,0,1753444947,13012.456210519995,69.30909003000124,53377.13680416 2025-07-25,12:02:29.000,206,10978897,13085,0,1753444948,13012.44273789999,69.25974611999845,53377.13680416 2025-07-25,12:02:30.000,206,10978885,12805,0,1753444949,13012.40905635,69.24564785999974,53377.150778400006 2025-07-25,12:02:31.000,206,10978949,12805,0,1753444950,13012.38211110999,69.29499177000253,53377.12282992001 2025-07-25,12:02:32.000,206,10978888,12805,0,1753444951,13012.308011699999,69.25974611999845,53377.0459716 2025-07-25,12:02:33.000,206,10978906,12965,0,1753444952,13012.274330149994,69.24564785999974,53377.15776552 2025-07-25,12:02:34.000,206,10978947,12805,0,1753444953,13012.220439669989,69.23859873000038,53377.031997360005 2025-07-25,12:02:35.000,206,10978889,12685,0,1753444954,13012.153076569994,69.23859873000038,53377.02501024001 2025-07-25,12:02:36.000,206,10978870,12645,0,1753444955,13012.105922399998,69.2526969899991,53376.99007464 2025-07-25,12:02:37.000,206,10978880,12885,0,1753444956,13012.045295609998,69.22450047000166,53376.983087520006 2025-07-25,12:02:38.000,206,10978899,12645,0,1753444957,13012.018350369988,69.23859873000038,53376.99007464 2025-07-25,12:02:39.000,206,10978847,12765,0,1753444958,13011.930778339993,69.22450047000166,53376.96911328 2025-07-25,12:02:40.000,206,10978914,12685,0,1753444959,13011.849942619992,69.18220568999823,53376.89225496 2025-07-25,12:02:41.000,206,10978896,12845,0,1753444960,13011.802788449997,69.15400917000079,53376.92020344 2025-07-25,12:02:42.000,206,10978902,12725,0,1753444961,13011.782579519997,69.16105830000015,53376.9411648 2025-07-25,12:02:43.000,206,10978888,12885,0,1753444962,13011.742161659997,69.09761612999864,53376.913216320005 2025-07-25,12:02:44.000,206,10978900,12565,0,1753444963,13011.708480109992,69.09056699999928,53376.87828072 2025-07-25,12:02:45.000,206,10978882,12525,0,1753444964,13011.661325939996,69.03417396000441,53376.927190559996 2025-07-25,12:02:46.000,206,10978861,12645,0,1753444965,13011.634380700001,68.97778092000226,53376.84334512 2025-07-25,12:02:47.000,206,10978908,12485,0,1753444966,13011.573753910001,68.96368266000354,53376.80840952001 2025-07-25,12:02:48.000,206,10978862,12565,0,1753444967,13011.499654499996,68.94253526999819,53376.8014224 2025-07-25,12:02:49.000,206,10978907,12925,0,1753444968,13011.499654499996,68.90024049000203,53376.77347392 2025-07-25,12:02:50.000,206,10978859,12765,0,1753444969,13011.47270926,68.8579457099986,53376.794435280004 2025-07-25,12:02:51.000,206,10978858,12885,0,1753444970,13011.4322914,68.80860180000309,53376.745525440005 2025-07-25,12:02:52.000,206,10978884,12765,0,1753444971,13011.39187354,68.81565093000245,53376.78744816001 2025-07-25,12:02:53.000,206,10978851,12925,0,1753444972,13011.378400919995,68.79450354000437,53376.77347392 2025-07-25,12:02:54.000,206,10978877,12925,0,1753444973,13011.34471936999,68.71696311000414,53376.75251256 2025-07-25,12:02:55.000,206,10978906,12565,0,1753444974,13011.29082889,68.68171746000007,53376.66866712001 2025-07-25,12:02:56.000,206,10978846,12525,0,1753444975,13011.28409257999,68.67466833000071,53376.68264136 2025-07-25,12:02:57.000,206,10978880,12485,0,1753444976,13011.26388364999,68.61827528999856,53376.64071864001 2025-07-25,12:02:58.000,206,10978906,12605,0,1753444977,13011.22346578999,68.5125383400009,53376.57084744001 2025-07-25,12:02:59.000,206,10978891,12725,0,1753444978,13011.18304792999,68.49139095000282,53376.61975728001 2025-07-25,12:03:00.000,206,10978883,12885,0,1753444979,13011.176311619995,68.4138505200026,53376.61975728001 2025-07-25,12:03:01.000,206,10978836,12965,0,1753444980,13011.10221220999,68.35745748000045,53376.5568732 2025-07-25,12:03:12.000,206,10978863,12965,0,1753444991,13010.570043719992,67.4622179700018,53376.242452800005 2025-07-25,12:03:13.000,206,10978871,12605,0,1753444992,13010.489207999992,67.37057928000286,53376.22847856 2025-07-25,12:03:14.000,206,10978854,12885,0,1753444993,13010.448790139992,67.32828449999943,53376.16559448001 2025-07-25,12:03:15.000,206,10978865,12805,0,1753444994,13010.408372279991,67.27894059000391,53376.15860736 2025-07-25,12:03:16.000,206,10978864,12925,0,1753444995,13010.394899660001,67.22254755000176,53376.144633120006 2025-07-25,12:03:17.000,206,10978853,12605,0,1753444996,13010.367954419991,67.18025276999833,53376.123671760004 2025-07-25,12:03:18.000,206,10978911,12725,0,1753444997,13010.341009179996,67.15910538000026,53376.08174904 2025-07-25,12:03:19.000,206,10978816,13125,0,1753444998,13010.300591319996,67.12385973000346,53376.01886496001 2025-07-25,12:03:20.000,206,10978842,13045,0,1753444999,13010.320800249996,67.08861407999939,53376.05380056 2025-07-25,12:03:21.000,206,10978813,12645,0,1753445000,13010.341009179996,67.06746669000131,53376.00489072 2025-07-25,12:03:22.000,206,10978874,12565,0,1753445001,13010.29385501,67.03222104000452,53375.99790360001 2025-07-25,12:03:23.000,206,10978873,12725,0,1753445002,13010.27364608,67.0040245199998,53375.976942240006 2025-07-25,12:03:24.000,206,10978889,12805,0,1753445003,13010.20628297999,67.02517190999788,53375.955980880004 2025-07-25,12:03:25.000,206,10978838,12885,0,1753445004,13010.1523925,67.01107364999916,53375.962968 2025-07-25,12:03:26.000,206,10978829,12725,0,1753445005,13010.14565618999,67.03222104000452,53375.93501952 2025-07-25,12:03:27.000,206,10978907,12605,0,1753445006,13010.08502939999,67.03222104000452,53375.907071040005 2025-07-25,12:03:28.000,206,10978868,12525,0,1753445007,13010.017666299995,66.97582800000237,53375.8930968 2025-07-25,12:03:29.000,206,10978829,12525,0,1753445008,13009.9503032,66.96172974000365,53375.83719984 2025-07-25,12:03:30.000,206,10978878,12965,0,1753445009,13009.86273116999,66.9405823499983,53375.83719984 2025-07-25,12:03:31.000,206,10978840,12605,0,1753445010,13009.788631759999,66.92648408999958,53375.80226424001 2025-07-25,12:03:32.000,206,10978891,12605,0,1753445011,13009.714532349994,66.88418931000342,53375.76732864 2025-07-25,12:03:33.000,206,10978871,12605,0,1753445012,13009.626960319998,66.85599278999871,53375.76732864 2025-07-25,12:03:34.000,206,10978808,13005,0,1753445013,13009.606751389998,66.87714018000406,53375.79527712 2025-07-25,12:03:35.000,206,10978857,12685,0,1753445014,13009.579806149988,66.85599278999871,53375.73239304001 2025-07-25,12:03:36.000,206,10978884,12805,0,1753445015,13009.485497809997,66.84189452999999,53375.690470320005 2025-07-25,12:03:37.000,206,10978813,12525,0,1753445016,13009.424871019997,66.8066488800032,53375.66950896 2025-07-25,12:03:38.000,206,10978899,12645,0,1753445017,13009.364244229997,66.79255062000448,53375.641560480006 2025-07-25,12:03:39.000,206,10978885,12805,0,1753445018,13009.323826369997,66.77140322999912,53375.59265064001 2025-07-25,12:03:40.000,206,10978838,12645,0,1753445019,13009.283408509997,66.73615758000233,53375.59963776 2025-07-25,12:03:41.000,206,10978851,12765,0,1753445020,13009.249726959992,66.73615758000233,53375.59963776 2025-07-25,12:03:42.000,206,10978910,13005,0,1753445021,13009.209309099992,66.70091192999826,53375.52976656 2025-07-25,12:03:43.000,206,10978907,12845,0,1753445022,13009.121737069996,66.6938627999989,53375.51579232001 2025-07-25,12:03:44.000,206,10978852,12725,0,1753445023,13009.108264449991,66.65156802000274,53375.48784384 2025-07-25,12:03:45.000,206,10978865,12645,0,1753445024,13009.0745829,66.66566628000146,53375.43194688 2025-07-25,12:03:46.000,206,10978869,12805,0,1753445025,13009.061110279996,66.63746976000402,53375.43194688 2025-07-25,12:03:47.000,206,10978876,12605,0,1753445026,13009.03416504,66.61632236999867,53375.355088560005 2025-07-25,12:03:48.000,206,10978925,12765,0,1753445027,13009.00721979999,66.60222410999995,53375.37604992001 2025-07-25,12:03:49.000,206,10978854,12925,0,1753445028,13008.97353825,66.59517498000059,53375.3690628 2025-07-25,12:03:50.000,206,10978824,12885,0,1753445029,13008.919647769995,66.55288020000444,53375.306178720006 2025-07-25,12:03:51.000,206,10978840,12645,0,1753445030,13008.8724936,66.56697846000316,53375.31316584 2025-07-25,12:03:52.000,206,10978855,12885,0,1753445031,13008.859020979995,66.58107672000187,53375.25726888001 2025-07-25,12:03:53.000,206,10978884,12565,0,1753445032,13008.80513049999,66.56697846000316,53375.236307520005 2025-07-25,12:03:54.000,206,10978855,13005,0,1753445033,13008.71082216,66.5458310699978,53375.20835904001 2025-07-25,12:03:55.000,206,10978852,12565,0,1753445034,13008.636722749994,66.53173280999908,53375.17342344 2025-07-25,12:03:56.000,206,10978829,13165,0,1753445035,13008.589568579999,66.53173280999908,53375.1245136 2025-07-25,12:03:57.000,206,10978842,13005,0,1753445036,13008.515469169994,66.52468367999973,53375.1245136 2025-07-25,12:03:58.000,206,10978849,12645,0,1753445037,13008.441369759988,66.51058542000101,53375.08259088001 2025-07-25,12:03:59.000,206,10978836,12805,0,1753445038,13008.421160829988,66.51058542000101,53375.068616640005 2025-07-25,12:04:00.000,206,10978854,12605,0,1753445039,13008.360534039988,66.4471432499995,53375.00573256 2025-07-25,12:04:01.000,206,10978824,12565,0,1753445040,13008.320116180003,66.42599586000142,53375.06162952001 2025-07-25,12:04:02.000,206,10978837,12965,0,1753445041,13008.246016769997,66.41894673000206,53374.99175832001 2025-07-25,12:04:03.000,206,10978879,12445,0,1753445042,13008.185389979997,66.39075021000463,53374.95682272 2025-07-25,12:04:04.000,206,10978832,12885,0,1753445043,13008.104554259997,66.38370107999799,53374.900925760005 2025-07-25,12:04:05.000,206,10978854,12645,0,1753445044,13008.118026880002,66.30616064999776,53374.92887424 2025-07-25,12:04:06.000,206,10978827,12925,0,1753445045,13008.064136399997,66.27796413000033,53374.83804168 2025-07-25,12:04:07.000,206,10978850,12925,0,1753445046,13008.030454849992,66.26386587000161,53374.84502880001 2025-07-25,12:04:08.000,206,10978898,12685,0,1753445047,13008.023718539996,66.21452195999882,53374.86599016 2025-07-25,12:04:09.000,206,10978818,12565,0,1753445048,13008.016982230001,66.2004237000001,53374.89393864001 2025-07-25,12:04:10.000,206,10978821,12805,0,1753445049,13007.969828059991,66.19337457000074,53374.83804168 2025-07-25,12:04:11.000,206,10978842,12685,0,1753445050,13007.969828059991,66.17927631000202,53374.77515760001 2025-07-25,12:04:12.000,206,10978876,12885,0,1753445051,13007.963091749996,66.15107979000459,53374.740222 2025-07-25,12:04:13.000,206,10978844,12765,0,1753445052,13007.89572865,66.12288326999987,53374.740222 2025-07-25,12:04:14.000,206,10978839,12725,0,1753445053,13007.89572865,66.08763762000308,53374.733234880005 2025-07-25,12:04:15.000,206,10978853,12805,0,1753445054,13007.902464959996,66.09468675000244,53374.733234880005 2025-07-25,12:04:16.000,206,10978839,12725,0,1753445055,13007.841838169996,66.05944109999837,53374.70528640001 2025-07-25,12:04:17.000,206,10978876,12965,0,1753445056,13007.868783409991,66.08763762000308,53374.71227352 2025-07-25,12:04:18.000,206,10978856,12805,0,1753445057,13007.77447507,66.05239196999901,53374.66336368 2025-07-25,12:04:19.000,206,10978838,12645,0,1753445058,13007.76773875999,66.12993239999923,53374.70528640001 2025-07-25,12:04:20.000,206,10978853,12765,0,1753445059,13007.71384828,66.12288326999987,53374.684325040005 2025-07-25,12:04:21.000,206,10978845,12765,0,1753445060,13007.68690303999,66.12288326999987,53374.70528640001 2025-07-25,12:04:22.000,206,10978865,12765,0,1753445061,13007.62627624999,66.1369815299986,53374.6703508 2025-07-25,12:04:23.000,206,10978883,12805,0,1753445062,13007.54544052999,66.12288326999987,53374.66336368 2025-07-25,12:04:24.000,206,10978855,13005,0,1753445063,13007.48481373999,66.1651780500033,53374.635415200006 2025-07-25,12:04:25.000,206,10978826,12765,0,1753445064,13007.498286359994,66.22862022000481,53374.614453840004 2025-07-25,12:04:26.000,206,10978824,12765,0,1753445065,13007.390505399999,66.27091500000097,53374.6004796 2025-07-25,12:04:27.000,206,10978861,12525,0,1753445066,13007.370296469999,66.32025891000376,53374.5306084 2025-07-25,12:04:28.000,206,10978852,12645,0,1753445067,13007.336614919994,66.38370107999799,53374.6004796 2025-07-25,12:04:29.000,206,10978810,12885,0,1753445068,13007.296197059994,66.42599586000142,53374.635415200006 2025-07-25,12:04:30.000,206,10978856,12805,0,1753445069,13007.255779199993,66.52468367999973,53374.57253112 2025-07-25,12:04:31.000,206,10978830,12805,0,1753445070,13007.262515509989,66.5458310699978,53374.565544000005 2025-07-25,12:04:32.000,206,10978872,12805,0,1753445071,13007.201888719988,66.62337149999803,53374.5306084 2025-07-25,12:04:33.000,206,10978847,12805,0,1753445072,13007.154734549993,66.64451889000338,53374.565544000005 2025-07-25,12:04:34.000,206,10978846,12405,0,1753445073,13007.181679789988,66.70796106000489,53374.614453840004 2025-07-25,12:04:35.000,206,10978837,13045,0,1753445074,13007.154734549993,66.73615758000233,53374.55156976 2025-07-25,12:04:36.000,206,10978842,13045,0,1753445075,13007.161470859988,66.76435409999976,53374.614453840004 2025-07-25,12:04:37.000,206,10978880,12725,0,1753445076,13007.114316689993,66.77140322999912,53374.53759552001 2025-07-25,12:04:38.000,206,10978843,12725,0,1753445077,13007.107580379998,66.8066488800032,53374.55855688001 2025-07-25,12:04:39.000,206,10978832,12645,0,1753445078,13007.100844070002,66.81369801000255,53374.57951824001 2025-07-25,12:04:40.000,206,10978878,12645,0,1753445079,13007.080635140002,66.8066488800032,53374.55156976 2025-07-25,12:04:41.000,206,10978852,12845,0,1753445080,13007.046953589997,66.77845235999848,53374.59349248 2025-07-25,12:04:42.000,206,10978830,13045,0,1753445081,13007.020008350002,66.7573049700004,53374.6004796 2025-07-25,12:04:43.000,206,10978871,12765,0,1753445082,13007.006535729997,66.72910845000297,53374.57253112 2025-07-25,12:04:44.000,206,10978821,12645,0,1753445083,13006.932436319992,66.70091192999826,53374.565544000005 2025-07-25,12:04:45.000,206,10978879,12565,0,1753445084,13006.918963700002,66.66566628000146,53374.57951824001 2025-07-25,12:04:46.000,206,10978852,12645,0,1753445085,13006.918963700002,66.65156802000274,53374.57253112 2025-07-25,12:04:47.000,206,10978841,12765,0,1753445086,13006.885282149997,66.62337149999803,53374.57253112 2025-07-25,12:04:48.000,206,10978862,12805,0,1753445087,13006.844864289997,66.60222410999995,53374.565544000005 2025-07-25,12:04:49.000,206,10978878,12885,0,1753445088,13006.838127980001,66.5599293300038,53374.55855688001 2025-07-25,12:04:50.000,206,10978855,12885,0,1753445089,13006.885282149997,66.56697846000316,53374.57951824001 2025-07-25,12:04:51.000,206,10978841,12765,0,1753445090,13006.851600599992,66.49648716000229,53374.53759552001 2025-07-25,12:04:52.000,206,10978824,13125,0,1753445091,13006.885282149997,66.48943803000293,53374.55156976 2025-07-25,12:04:53.000,206,10978845,12725,0,1753445092,13006.871809529992,66.46124150999822,53374.565544000005 2025-07-25,12:04:54.000,206,10978822,12885,0,1753445093,13006.851600599992,66.46829064000485,53374.4956728 2025-07-25,12:04:55.000,206,10978869,12805,0,1753445094,13006.831391669992,66.48238890000357,53374.55855688001 2025-07-25,12:04:56.000,206,10978853,12845,0,1753445095,13006.844864289997,66.48238890000357,53374.62144096 2025-07-25,12:04:57.000,206,10978830,12605,0,1753445096,13006.851600599992,66.49648716000229,53374.614453840004 2025-07-25,12:04:58.000,206,10978842,12725,0,1753445097,13006.804446429996,66.49648716000229,53374.58650536001 2025-07-25,12:04:59.000,206,10978866,12645,0,1753445098,13006.804446429996,66.53173280999908,53374.6004796 2025-07-25,12:05:00.000,206,10978829,12965,0,1753445099,13006.824655359997,66.51763455000037,53374.635415200006 2025-07-25,12:05:01.000,206,10978863,12645,0,1753445100,13006.804446429996,66.56697846000316,53374.62144096 2025-07-25,12:05:02.000,206,10978886,12445,0,1753445101,13006.777501190001,66.56697846000316,53374.55855688001 2025-07-25,12:05:03.000,206,10978856,12965,0,1753445102,13006.790973809992,66.60927323999931,53374.6004796 2025-07-25,12:05:04.000,206,10978846,12565,0,1753445103,13006.764028569996,66.66566628000146,53374.614453840004 2025-07-25,12:05:05.000,206,10978879,12485,0,1753445104,13006.716874400001,66.6938627999989,53374.64240232 2025-07-25,12:05:06.000,206,10978879,12645,0,1753445105,13006.683192849996,66.67271541000082,53374.614453840004 2025-07-25,12:05:07.000,206,10978870,12885,0,1753445106,13006.649511299991,66.70796106000489,53374.59349248 2025-07-25,12:05:08.000,206,10978874,12685,0,1753445107,13006.642774989996,66.70796106000489,53374.6004796 2025-07-25,12:05:09.000,206,10978900,12725,0,1753445108,13006.629302369991,66.6938627999989,53374.64240232 2025-07-25,12:05:10.000,206,10978858,12805,0,1753445109,13006.58888450999,66.6938627999989,53374.64938944 2025-07-25,12:05:11.000,206,10978842,12565,0,1753445110,13006.55520296,66.66566628000146,53374.60746672001 2025-07-25,12:05:12.000,206,10978847,12605,0,1753445111,13006.47436724,66.67271541000082,53374.62842808001 2025-07-25,12:05:13.000,206,10978871,12805,0,1753445112,13006.41374045,66.65156802000274,53374.62842808001 2025-07-25,12:05:14.000,206,10978818,12765,0,1753445113,13006.34637734999,66.67271541000082,53374.59349248 2025-07-25,12:05:15.000,206,10978882,12485,0,1753445114,13006.33290473,66.61632236999867,53374.57253112 2025-07-25,12:05:16.000,206,10978862,12685,0,1753445115,13006.299223179994,66.59517498000059,53374.6004796 2025-07-25,12:05:17.000,206,10978807,12725,0,1753445116,13006.299223179994,66.60222410999995,53374.565544000005 2025-07-25,12:05:18.000,206,10978870,12965,0,1753445117,13006.29248687,66.60927323999931,53374.58650536001 2025-07-25,12:05:19.000,206,10978861,12765,0,1753445118,13006.27227794,66.59517498000059,53374.6004796 2025-07-25,12:05:20.000,206,10978856,12565,0,1753445119,13006.258805319994,66.60222410999995,53374.54458264 2025-07-25,12:05:21.000,206,10978845,12725,0,1753445120,13006.319432109995,66.6586171500021,53374.565544000005 2025-07-25,12:05:22.000,206,10978841,12605,0,1753445121,13006.339641039995,66.70091192999826,53374.6004796 2025-07-25,12:05:23.000,206,10978877,12965,0,1753445122,13006.380058899995,66.77140322999912,53374.55156976 2025-07-25,12:05:24.000,206,10978891,12685,0,1753445123,13006.45415831,66.83484540000063,53374.62842808001 2025-07-25,12:05:25.000,206,10978865,12605,0,1753445124,13006.46763092999,66.89828757000214,53374.60746672001 2025-07-25,12:05:26.000,206,10978908,12605,0,1753445125,13006.48783985999,66.968778870003,53374.55156976 2025-07-25,12:05:27.000,206,10978841,12685,0,1753445126,13006.52825771999,67.04631930000323,53374.614453840004 2025-07-25,12:05:28.000,206,10978871,12845,0,1753445127,13006.521521409995,67.08861407999939,53374.57951824001 2025-07-25,12:05:29.000,206,10978830,12365,0,1753445128,13006.541730339995,67.16615450999961,53374.635415200006 2025-07-25,12:05:30.000,206,10978849,12605,0,1753445129,13006.54846664999,67.20140016000369,53374.6004796 2025-07-25,12:05:31.000,206,10978869,12725,0,1753445130,13006.57541189,67.25779319999856,53374.6004796 2025-07-25,12:05:32.000,206,10978870,12805,0,1753445131,13006.582148199996,67.27894059000391,53374.64938944 2025-07-25,12:05:33.000,206,10978875,12805,0,1753445132,13006.602357129996,67.37057928000286,53374.67733792001 2025-07-25,12:05:34.000,206,10978892,12885,0,1753445133,13006.56867557999,67.41287405999901,53374.6703508 2025-07-25,12:05:35.000,206,10978807,12645,0,1753445134,13006.602357129996,67.47631623000052,53374.69829928 2025-07-25,12:05:36.000,206,10978864,12645,0,1753445135,13006.649511299991,67.51156188000459,53374.69131216 2025-07-25,12:05:37.000,206,10978883,12685,0,1753445136,13006.703401779996,67.5609057900001,53374.69829928 2025-07-25,12:05:38.000,206,10978868,12885,0,1753445137,13006.710138089991,67.61729883000226,53374.71227352 2025-07-25,12:05:39.000,206,10978882,12765,0,1753445138,13006.790973809992,67.66664273999777,53374.75419624001 2025-07-25,12:05:40.000,206,10978843,12965,0,1753445139,13006.844864289997,67.66664273999777,53374.75419624001 2025-07-25,12:05:41.000,206,10978824,12805,0,1753445140,13006.885282149997,67.72303577999992,53374.76118336 2025-07-25,12:05:42.000,206,10978854,12605,0,1753445141,13006.993063109992,67.71598665000056,53374.79611896001 2025-07-25,12:05:43.000,206,10978904,12685,0,1753445142,13007.040217280002,67.71598665000056,53374.76817048 2025-07-25,12:05:44.000,206,10978876,12805,0,1753445143,13007.094107759993,67.73713403999864,53374.81708032 2025-07-25,12:05:45.000,206,10978889,12845,0,1753445144,13007.201888719988,67.75123230000463,53374.86599016 2025-07-25,12:05:46.000,206,10978873,12765,0,1753445145,13007.282724439989,67.75123230000463,53374.90791288 2025-07-25,12:05:47.000,206,10978875,12645,0,1753445146,13007.329878609999,67.77237969000271,53374.91490000001 2025-07-25,12:05:48.000,206,10978857,12725,0,1753445147,13007.410714329999,67.75828143000399,53374.94284848001 2025-07-25,12:05:49.000,206,10978822,12685,0,1753445148,13007.47134112,67.79352708000079,53374.900925760005 2025-07-25,12:05:50.000,206,10978902,12765,0,1753445149,13007.51175898,67.8076253399995,53374.970796960006 2025-07-25,12:05:51.000,206,10978852,12685,0,1753445150,13007.558913149995,67.79352708000079,53374.95682272 2025-07-25,12:05:52.000,206,10978856,12725,0,1753445151,13007.619539939995,67.80057621000014,53375.02669392 2025-07-25,12:05:53.000,206,10978896,12805,0,1753445152,13007.63301256,67.84992012000293,53374.97778408 2025-07-25,12:05:54.000,206,10978883,12805,0,1753445153,13007.639748869995,67.84287099000358,53374.96380984001 2025-07-25,12:05:55.000,206,10978895,12645,0,1753445154,13007.63301256,67.89221489999909,53374.99874544 2025-07-25,12:05:56.000,206,10978869,12605,0,1753445155,13007.67343042,67.89221489999909,53375.00573256 2025-07-25,12:05:57.000,206,10978863,13165,0,1753445156,13007.67343042,67.92746055000316,53375.019706800005 2025-07-25,12:05:58.000,206,10978891,12925,0,1753445157,13007.68690303999,67.9556570700006,53375.04066816001 2025-07-25,12:05:59.000,206,10978855,12885,0,1753445158,13007.70711196999,68.01205011000275,53375.0546424 2025-07-25,12:06:00.000,206,10978856,12725,0,1753445159,13007.720584589995,68.01205011000275,53375.068616640005 2025-07-25,12:06:01.000,206,10978850,12885,0,1753445160,13007.78794768999,68.0684431500049,53375.10355224 2025-07-25,12:06:02.000,206,10978896,12725,0,1753445161,13007.81489293,68.0684431500049,53375.14547496 2025-07-25,12:06:03.000,206,10978887,12725,0,1753445162,13007.83510186,68.11778706000041,53375.20137192 2025-07-25,12:06:04.000,206,10978888,12605,0,1753445163,13007.888992339991,68.18122923000192,53375.17342344 2025-07-25,12:06:05.000,206,10978849,12765,0,1753445164,13007.942882819996,68.22352400999807,53375.20137192 2025-07-25,12:06:06.000,206,10978864,12645,0,1753445165,13007.976564370001,68.25172053000279,53375.17342344 2025-07-25,12:06:07.000,206,10978860,12685,0,1753445166,13008.037191160001,68.30811356999766,53375.27823024001 2025-07-25,12:06:08.000,206,10978845,12885,0,1753445167,13008.084345329997,68.32221183000365,53375.25726888001 2025-07-25,12:06:09.000,206,10978890,12765,0,1753445168,13008.185389979997,68.30811356999766,53375.29919160001 2025-07-25,12:06:10.000,206,10978851,12805,0,1753445169,13008.225807839997,68.32221183000365,53375.306178720006 2025-07-25,12:06:11.000,206,10978866,12685,0,1753445170,13008.299907250002,68.34335922000173,53375.37604992001 2025-07-25,12:06:12.000,206,10978887,12965,0,1753445171,13008.326852489998,68.35745748000045,53375.39002416 2025-07-25,12:06:13.000,206,10978850,12725,0,1753445172,13008.306643559998,68.35040835000109,53375.34810144001 2025-07-25,12:06:14.000,206,10978862,12965,0,1753445173,13008.279698320002,68.35745748000045,53375.39002416 2025-07-25,12:06:15.000,206,10978892,12725,0,1753445174,13008.299907250002,68.34335922000173,53375.42495976001 2025-07-25,12:06:16.000,206,10978875,12965,0,1753445175,13008.266225699997,68.35040835000109,53375.403998400005 2025-07-25,12:06:17.000,206,10978850,12605,0,1753445176,13008.272962009993,68.32926096000301,53375.45989536 2025-07-25,12:06:18.000,206,10978892,12885,0,1753445177,13008.266225699997,68.33631009000237,53375.51579232001 2025-07-25,12:06:19.000,206,10978830,12725,0,1753445178,13008.239280460002,68.30811356999766,53375.48784384 2025-07-25,12:06:20.000,206,10978860,12605,0,1753445179,13008.225807839997,68.28696617999958,53375.48784384 2025-07-25,12:06:21.000,206,10978875,12685,0,1753445180,13008.259489390002,68.27286792000086,53375.51579232001 2025-07-25,12:06:22.000,206,10978827,12965,0,1753445181,13008.225807839997,68.27286792000086,53375.571689280005 2025-07-25,12:06:23.000,206,10978840,12965,0,1753445182,13008.299907250002,68.25876966000214,53375.522779440005 2025-07-25,12:06:24.000,206,10978863,12645,0,1753445183,13008.313379869993,68.23762227000407,53375.51579232001 2025-07-25,12:06:25.000,206,10978848,12765,0,1753445184,13008.299907250002,68.27286792000086,53375.55072792 2025-07-25,12:06:26.000,206,10978867,12685,0,1753445185,13008.367270349998,68.23057314000471,53375.54374080001 2025-07-25,12:06:27.000,206,10978863,12845,0,1753445186,13008.448106069998,68.28696617999958,53375.571689280005 2025-07-25,12:06:28.000,206,10978816,12845,0,1753445187,13008.508732859998,68.30811356999766,53375.55072792 2025-07-25,12:06:29.000,206,10978866,12565,0,1753445188,13008.562623339989,68.35745748000045,53375.59963776 2025-07-25,12:06:30.000,206,10978895,12565,0,1753445189,13008.64345905999,68.44204704000003,53375.65553472 2025-07-25,12:06:31.000,206,10978877,12765,0,1753445190,13008.670404299999,68.46319442999811,53375.641560480006 2025-07-25,12:06:32.000,206,10978896,12725,0,1753445191,13008.75124002,68.5125383400009,53375.6485476 2025-07-25,12:06:33.000,206,10978861,12405,0,1753445192,13008.838812049995,68.55483312000433,53375.690470320005 2025-07-25,12:06:34.000,206,10978878,12645,0,1753445193,13008.859020979995,68.59712790000049,53375.75335440001 2025-07-25,12:06:35.000,206,10978885,12605,0,1753445194,13008.859020979995,68.660570070002,53375.77431576 2025-07-25,12:06:36.000,206,10978881,12885,0,1753445195,13008.88596621999,68.73811050000222,53375.7184188 2025-07-25,12:06:37.000,206,10978900,12645,0,1753445196,13008.91291146,68.76630701999966,53375.77431576 2025-07-25,12:06:38.000,206,10978818,12965,0,1753445197,13008.89270253,68.86499483999796,53375.83719984 2025-07-25,12:06:39.000,206,10978878,12805,0,1753445198,13008.8724936,68.90024049000203,53375.809251360006 2025-07-25,12:06:40.000,206,10978897,12965,0,1753445199,13008.919647769995,68.94253526999819,53375.8232256 2025-07-25,12:06:41.000,206,10978871,12365,0,1753445200,13008.90617514999,68.96368266000354,53375.88610968 2025-07-25,12:06:42.000,206,10978879,12845,0,1753445201,13008.879229909995,68.97778092000226,53375.88610968 2025-07-25,12:06:43.000,206,10978849,12645,0,1753445202,13008.93312039,68.94253526999819,53375.87912256001 2025-07-25,12:06:44.000,206,10978844,12605,0,1753445203,13008.939856699995,68.97778092000226,53375.87213544 2025-07-25,12:06:45.000,206,10978858,12685,0,1753445204,13008.960065629995,68.95663353000418,53375.907071040005 2025-07-25,12:06:46.000,206,10978855,12525,0,1753445205,13009.01395611,68.92843700999947,53375.91405816 2025-07-25,12:06:47.000,206,10978878,12725,0,1753445206,13009.03416504,68.89319136000267,53376.00489072 2025-07-25,12:06:48.000,206,10978860,13205,0,1753445207,13009.101528139996,68.8720439700046,53375.98392936 2025-07-25,12:06:49.000,206,10978875,12565,0,1753445208,13009.155418620001,68.82270006000181,53376.00489072 2025-07-25,12:06:50.000,206,10978879,12685,0,1753445209,13009.189100169991,68.76630701999966,53375.976942240006 2025-07-25,12:06:51.000,206,10978881,12765,0,1753445210,13009.263199579997,68.73811050000222,53376.04681344001 2025-07-25,12:06:52.000,206,10978908,12805,0,1753445211,13009.276672200001,68.70991398000479,53376.04681344001 2025-07-25,12:06:53.000,206,10978872,12805,0,1753445212,13009.310353749992,68.660570070002,53376.05380056 2025-07-25,12:06:54.000,206,10978858,12685,0,1753445213,13009.357507920002,68.64647181000328,53376.03982632 2025-07-25,12:06:55.000,206,10978876,12765,0,1753445214,13009.391189469992,68.62532441999792,53376.123671760004 2025-07-25,12:06:56.000,206,10978865,12805,0,1753445215,13009.465288879997,68.6112261599992,53376.16559448001 2025-07-25,12:06:57.000,206,10978903,12765,0,1753445216,13009.478761500002,68.60417702999985,53376.10969752 2025-07-25,12:06:58.000,206,10978815,12845,0,1753445217,13009.525915669998,68.63237355000456,53376.20053008 2025-07-25,12:06:59.000,206,10978908,12765,0,1753445218,13009.546124599998,68.660570070002,53376.123671760004 2025-07-25,12:07:00.000,206,10978846,12605,0,1753445219,13009.600015079988,68.60417702999985,53376.2075172 2025-07-25,12:07:01.000,206,10978866,12685,0,1753445220,13009.613487699993,68.62532441999792,53376.17956872 2025-07-25,12:07:02.000,206,10978860,12925,0,1753445221,13009.586542459998,68.62532441999792,53376.22847856 2025-07-25,12:07:03.000,206,10978880,12845,0,1753445222,13009.647169249998,68.61827528999856,53376.2075172 2025-07-25,12:07:04.000,206,10978894,12605,0,1753445223,13009.586542459998,68.63942268000392,53376.2075172 2025-07-25,12:07:05.000,206,10978888,12805,0,1753445224,13009.573069839993,68.66761920000135,53376.23546568001 2025-07-25,12:07:06.000,206,10978933,12805,0,1753445225,13009.606751389998,68.70286484999815,53376.25642704001 2025-07-25,12:07:07.000,206,10978869,12805,0,1753445226,13009.579806149988,68.68171746000007,53376.2773884 2025-07-25,12:07:08.000,206,10978854,12965,0,1753445227,13009.593278769993,68.75220876000094,53376.29834976 2025-07-25,12:07:09.000,206,10978864,12725,0,1753445228,13009.620224009988,68.82270006000181,53376.34027248 2025-07-25,12:07:10.000,206,10978852,12605,0,1753445229,13009.600015079988,68.85089657999924,53376.35424672001 2025-07-25,12:07:11.000,206,10978869,12685,0,1753445230,13009.633696629993,68.91433875000075,53376.361233840005 2025-07-25,12:07:12.000,206,10978857,12725,0,1753445231,13009.620224009988,68.96368266000354,53376.3472596 2025-07-25,12:07:13.000,206,10978850,12445,0,1753445232,13009.640432939988,69.02712482999777,53376.38918232 2025-07-25,12:07:14.000,206,10978887,12525,0,1753445233,13009.660641869988,69.08351786999992,53376.44507928 2025-07-25,12:07:15.000,206,10978830,12565,0,1753445234,13009.647169249998,69.15400917000079,53376.43110504001 2025-07-25,12:07:16.000,206,10978868,12765,0,1753445235,13009.653905559993,69.16810742999951,53376.45206640001 2025-07-25,12:07:17.000,206,10978839,12605,0,1753445236,13009.647169249998,69.23859873000038,53376.43809216 2025-07-25,12:07:18.000,206,10978885,12565,0,1753445237,13009.674114489993,69.29499177000253,53376.45206640001 2025-07-25,12:07:19.000,206,10978913,13085,0,1753445238,13009.653905559993,69.30909003000124,53376.51495048 2025-07-25,12:07:20.000,206,10978901,12685,0,1753445239,13009.626960319998,69.37958133000211,53376.50097624001 2025-07-25,12:07:21.000,206,10978831,12965,0,1753445240,13009.653905559993,69.44302350000362,53376.52193760001 2025-07-25,12:07:22.000,206,10978854,12765,0,1753445241,13009.694323419993,69.4289252400049,53376.5568732 2025-07-25,12:07:23.000,206,10978853,12965,0,1753445242,13009.667378179998,69.45712176000234,53376.487002 2025-07-25,12:07:24.000,206,10978866,12645,0,1753445243,13009.680850799989,69.45007263000298,53376.57084744001 2025-07-25,12:07:25.000,206,10978867,12685,0,1753445244,13009.633696629993,69.4641708900017,53376.59180880001 2025-07-25,12:07:26.000,206,10978832,12605,0,1753445245,13009.606751389998,69.49941653999849,53376.59879592001 2025-07-25,12:07:27.000,206,10978901,13005,0,1753445246,13009.600015079988,69.50646566999785,53376.54988608001 2025-07-25,12:07:28.000,206,10978886,12805,0,1753445247,13009.573069839993,69.51351480000449,53376.59879592001 2025-07-25,12:07:29.000,206,10978860,12525,0,1753445248,13009.552860909993,69.50646566999785,53376.66168 2025-07-25,12:07:30.000,206,10978855,12645,0,1753445249,13009.573069839993,69.52056393000385,53376.60578304 2025-07-25,12:07:31.000,206,10978856,12765,0,1753445250,13009.552860909993,69.5276130600032,53376.61975728001 2025-07-25,12:07:32.000,206,10978881,12685,0,1753445251,13009.566333529998,69.56285871,53376.65469288 2025-07-25,12:07:33.000,206,10978851,12765,0,1753445252,13009.532651979993,69.57695696999872,53376.64071864001 2025-07-25,12:07:34.000,206,10978864,12445,0,1753445253,13009.512443049993,69.57695696999872,53376.68264136 2025-07-25,12:07:35.000,206,10978874,12725,0,1753445254,13009.525915669998,69.57695696999872,53376.68962848001 2025-07-25,12:07:36.000,206,10978909,12605,0,1753445255,13009.532651979993,69.59105523000471,53376.68264136 2025-07-25,12:07:37.000,206,10978873,12605,0,1753445256,13009.492234119993,69.59105523000471,53376.65469288 2025-07-25,12:07:38.000,206,10978852,13045,0,1753445257,13009.485497809997,69.56285871,53376.66866712001 2025-07-25,12:07:39.000,206,10978867,12645,0,1753445258,13009.512443049993,69.58400609999808,53376.71058984 2025-07-25,12:07:40.000,206,10978880,12765,0,1753445259,13009.546124599998,69.56990783999936,53376.66866712001 2025-07-25,12:07:41.000,206,10978884,12765,0,1753445260,13009.552860909993,69.55580958000064,53376.68962848001 2025-07-25,12:07:42.000,206,10978918,12565,0,1753445261,13009.573069839993,69.5276130600032,53376.626744400004 2025-07-25,12:07:43.000,206,10978895,12885,0,1753445262,13009.600015079988,69.52056393000385,53376.71058984 2025-07-25,12:07:44.000,206,10978862,12925,0,1753445263,13009.633696629993,69.54171132000192,53376.72456408 2025-07-25,12:07:45.000,206,10978858,12965,0,1753445264,13009.674114489993,69.54876045000128,53376.67565424 2025-07-25,12:07:46.000,206,10978870,12765,0,1753445265,13009.680850799989,69.54876045000128,53376.70360272 2025-07-25,12:07:47.000,206,10978889,12965,0,1753445266,13009.714532349994,69.54876045000128,53376.71757696001 2025-07-25,12:07:48.000,206,10978882,12685,0,1753445267,13009.728004969998,69.57695696999872,53376.70360272 2025-07-25,12:07:49.000,206,10978887,12445,0,1753445268,13009.761686519989,69.61220262000279,53376.759499679996 2025-07-25,12:07:50.000,206,10978895,12605,0,1753445269,13009.714532349994,69.6615465299983,53376.77347392 2025-07-25,12:07:51.000,206,10978872,12565,0,1753445270,13009.707796039998,69.66859565999766,53376.72456408 2025-07-25,12:07:52.000,206,10978857,13045,0,1753445271,13009.721268659989,69.68269392000366,53376.745525440005 2025-07-25,12:07:53.000,206,10978840,12805,0,1753445272,13009.734741279994,69.69679218000238,53376.794435280004 2025-07-25,12:07:54.000,206,10978901,12685,0,1753445273,13009.734741279994,69.72498869999981,53376.8014224 2025-07-25,12:07:55.000,206,10978856,12725,0,1753445274,13009.701059729989,69.73203782999917,53376.794435280004 2025-07-25,12:07:56.000,206,10978867,12725,0,1753445275,13009.701059729989,69.72498869999981,53376.76648680001 2025-07-25,12:07:57.000,206,10978923,12605,0,1753445276,13009.680850799989,69.76023435000388,53376.794435280004 2025-07-25,12:07:58.000,206,10978882,12965,0,1753445277,13009.687587109998,69.74613608999789,53376.759499679996 2025-07-25,12:07:59.000,206,10978872,13085,0,1753445278,13009.674114489993,69.75318522000453,53376.8014224 2025-07-25,12:08:00.000,206,10978876,13125,0,1753445279,13009.640432939988,69.78138174000196,53376.794435280004 2025-07-25,12:08:01.000,206,10978875,12565,0,1753445280,13009.653905559993,69.8095782599994,53376.82937088 2025-07-25,12:08:02.000,206,10978860,12605,0,1753445281,13009.633696629993,69.88711868999962,53376.82937088 2025-07-25,12:08:03.000,206,10978871,12845,0,1753445282,13009.593278769993,69.88711868999962,53376.82238376 2025-07-25,12:08:04.000,206,10978843,12645,0,1753445283,13009.573069839993,69.92941347000306,53376.85033224 2025-07-25,12:08:05.000,206,10978878,12605,0,1753445284,13009.552860909993,69.95760999000049,53376.82937088 2025-07-25,12:08:06.000,206,10978873,12805,0,1753445285,13009.512443049993,69.98580650999793,53376.864306480005 2025-07-25,12:08:07.000,206,10978923,12845,0,1753445286,13009.485497809997,70.06334693999815,53376.82937088 2025-07-25,12:08:08.000,206,10978869,12885,0,1753445287,13009.485497809997,70.1197399800003,53376.89225496 2025-07-25,12:08:09.000,206,10978873,12725,0,1753445288,13009.438343640002,70.13383823999902,53376.82937088 2025-07-25,12:08:10.000,206,10978866,12565,0,1753445289,13009.411398399992,70.20432953999989,53376.85033224 2025-07-25,12:08:11.000,206,10978903,12765,0,1753445290,13009.411398399992,70.2677717100014,53376.89225496 2025-07-25,12:08:12.000,206,10978837,12765,0,1753445291,13009.391189469992,70.29596822999883,53376.85033224 2025-07-25,12:08:13.000,206,10978865,12685,0,1753445292,13009.344035299997,70.35236127000098,53376.864306480005 2025-07-25,12:08:14.000,206,10978903,12765,0,1753445293,13009.337298990002,70.41580344000249,53376.88526784001 2025-07-25,12:08:15.000,206,10978883,12965,0,1753445294,13009.370980539992,70.47219648000464,53376.84334512 2025-07-25,12:08:16.000,206,10978864,12725,0,1753445295,13009.377716850002,70.52154039000015,53376.90622920001 2025-07-25,12:08:17.000,206,10978875,12925,0,1753445296,13009.357507920002,70.57088430000294,53376.89924208 2025-07-25,12:08:18.000,206,10978845,12525,0,1753445297,13009.364244229997,70.62022820999846,53376.8712936 2025-07-25,12:08:19.000,206,10978877,12685,0,1753445298,13009.337298990002,70.64842473000317,53376.88526784001 2025-07-25,12:08:20.000,206,10978894,12525,0,1753445299,13009.370980539992,70.68367037999997,53376.85033224 2025-07-25,12:08:21.000,206,10978892,12565,0,1753445300,13009.350771609992,70.71891603000404,53376.80840952001 2025-07-25,12:08:22.000,206,10978879,12605,0,1753445301,13009.337298990002,70.73301429000276,53376.84334512 2025-07-25,12:08:23.000,206,10978876,12565,0,1753445302,13009.317090060002,70.73301429000276,53376.864306480005 2025-07-25,12:08:24.000,206,10978874,12725,0,1753445303,13009.310353749992,70.77530906999891,53376.864306480005 2025-07-25,12:08:25.000,206,10978891,12965,0,1753445304,13009.344035299997,70.79645646000426,53376.8712936 2025-07-25,12:08:26.000,206,10978892,13045,0,1753445305,13009.310353749992,70.80350559000362,53376.82238376 2025-07-25,12:08:27.000,206,10978928,12965,0,1753445306,13009.303617439997,70.81055472000298,53376.8712936 2025-07-25,12:08:28.000,206,10978840,12645,0,1753445307,13009.330562679992,70.84580036999978,53376.89924208 2025-07-25,12:08:29.000,206,10978877,12565,0,1753445308,13009.357507920002,70.8598986299985,53376.87828072 2025-07-25,12:08:30.000,206,10978910,12685,0,1753445309,13009.370980539992,70.84580036999978,53376.82937088 2025-07-25,12:08:31.000,206,10978894,12645,0,1753445310,13009.391189469992,70.8246529800017,53376.85033224 2025-07-25,12:08:32.000,206,10978911,12725,0,1753445311,13009.384453159997,70.85284949999914,53376.82937088 2025-07-25,12:08:33.000,206,10978857,12605,0,1753445312,13009.391189469992,70.89514428000257,53376.82238376 2025-07-25,12:08:34.000,206,10978928,12845,0,1753445313,13009.397925780002,70.90219341000193,53376.82238376 2025-07-25,12:08:35.000,206,10978896,12525,0,1753445314,13009.397925780002,70.9233408,53376.85731936001 2025-07-25,12:08:36.000,206,10978899,12685,0,1753445315,13009.438343640002,70.95858645000408,53376.85731936001 2025-07-25,12:08:37.000,206,10978899,12685,0,1753445316,13009.438343640002,70.94448818999808,53376.815396640006 2025-07-25,12:08:38.000,206,10978894,13165,0,1753445317,13009.472025189993,71.00793035999959,53376.89225496 2025-07-25,12:08:39.000,206,10978891,12565,0,1753445318,13009.445079949997,71.05022514000302,53376.84334512 2025-07-25,12:08:40.000,206,10978907,12605,0,1753445319,13009.438343640002,71.09251991999918,53376.85731936001 2025-07-25,12:08:41.000,206,10978906,12965,0,1753445320,13009.472025189993,71.15596209000068,53376.85731936001 2025-07-25,12:08:42.000,206,10978880,12605,0,1753445321,13009.472025189993,71.16301122000004,53376.87828072 2025-07-25,12:08:43.000,206,10978825,12605,0,1753445322,13009.485497809997,71.16301122000004,53376.913216320005 2025-07-25,12:08:44.000,206,10978926,12645,0,1753445323,13009.532651979993,71.19825687000412,53376.864306480005 2025-07-25,12:08:45.000,206,10978889,12765,0,1753445324,13009.546124599998,71.20530600000347,53376.87828072 2025-07-25,12:08:46.000,206,10978884,12605,0,1753445325,13009.525915669998,71.22645339000155,53376.8712936 2025-07-25,12:08:47.000,206,10978910,13125,0,1753445326,13009.525915669998,71.2194042600022,53376.8712936 2025-07-25,12:08:48.000,206,10978909,12445,0,1753445327,13009.532651979993,71.18415860999812,53376.87828072 2025-07-25,12:08:49.000,206,10978885,12805,0,1753445328,13009.492234119993,71.12071644000389,53376.864306480005 2025-07-25,12:08:50.000,206,10978857,12805,0,1753445329,13009.445079949997,71.09956904999854,53376.89225496 2025-07-25,12:08:51.000,206,10978885,12805,0,1753445330,13009.445079949997,71.02907774999767,53376.89225496 2025-07-25,12:08:52.000,206,10978919,12765,0,1753445331,13009.404662089997,70.96563558000344,53376.864306480005 2025-07-25,12:08:53.000,206,10978888,12765,0,1753445332,13009.404662089997,70.9233408,53376.864306480005 2025-07-25,12:08:54.000,206,10978891,12405,0,1753445333,13009.377716850002,70.8598986299985,53376.85731936001 2025-07-25,12:08:55.000,206,10978879,12965,0,1753445334,13009.377716850002,70.81760385000234,53376.83635800001 2025-07-25,12:08:56.000,206,10978895,12845,0,1753445335,13009.364244229997,70.76825993999955,53376.82937088 2025-07-25,12:08:57.000,206,10978875,12605,0,1753445336,13009.323826369997,70.71891603000404,53376.8014224 2025-07-25,12:08:58.000,206,10978899,12725,0,1753445337,13009.350771609992,70.66252299000189,53376.82937088 2025-07-25,12:08:59.000,206,10978894,12885,0,1753445338,13009.337298990002,70.64137560000381,53376.78046104 2025-07-25,12:09:00.000,206,10978927,12765,0,1753445339,13009.364244229997,70.6131790799991,53376.794435280004 2025-07-25,12:09:01.000,206,10978895,12645,0,1753445340,13009.357507920002,70.62022820999846,53376.75251256 2025-07-25,12:09:02.000,206,10978884,12765,0,1753445341,13009.384453159997,70.65547386000253,53376.75251256 2025-07-25,12:09:03.000,206,10978895,13045,0,1753445342,13009.397925780002,70.67662125000061,53376.815396640006 2025-07-25,12:09:04.000,206,10978898,12765,0,1753445343,13009.445079949997,70.69071950999933,53376.78046104 2025-07-25,12:09:05.000,206,10978920,12485,0,1753445344,13009.465288879997,70.78235819999827,53376.78744816001 2025-07-25,12:09:06.000,206,10978904,12645,0,1753445345,13009.498970430002,70.81760385000234,53376.8014224 2025-07-25,12:09:07.000,206,10978914,12925,0,1753445346,13009.573069839993,70.84580036999978,53376.78046104 2025-07-25,12:09:08.000,206,10978861,12965,0,1753445347,13009.539388290003,70.91629167000065,53376.76648680001 2025-07-25,12:09:09.000,206,10978870,12645,0,1753445348,13009.539388290003,70.9233408,53376.75251256 2025-07-25,12:09:10.000,206,10978867,12765,0,1753445349,13009.566333529998,70.98678297000151,53376.8014224 2025-07-25,12:09:11.000,206,10978906,12925,0,1753445350,13009.586542459998,71.01497948999895,53376.78046104 2025-07-25,12:09:12.000,206,10978899,12925,0,1753445351,13009.552860909993,71.04317601000366,53376.8014224 2025-07-25,12:09:13.000,206,10978841,12765,0,1753445352,13009.525915669998,71.02202861999831,53376.75251256 2025-07-25,12:09:14.000,206,10978887,12605,0,1753445353,13009.532651979993,71.0361268800043,53376.76648680001 2025-07-25,12:09:15.000,206,10978925,12805,0,1753445354,13009.566333529998,71.02907774999767,53376.815396640006 2025-07-25,12:09:16.000,206,10978901,12965,0,1753445355,13009.525915669998,71.07842166000046,53376.8014224 2025-07-25,12:09:17.000,206,10978870,12725,0,1753445356,13009.532651979993,71.0713725300011,53376.80840952001 2025-07-25,12:09:18.000,206,10978871,12525,0,1753445357,13009.512443049993,71.08547078999982,53376.75251256 2025-07-25,12:09:19.000,206,10978869,12885,0,1753445358,13009.498970430002,71.05727427000238,53376.815396640006 2025-07-25,12:09:20.000,206,10978936,12565,0,1753445359,13009.505706739998,71.05727427000238,53376.78744816001 2025-07-25,12:09:21.000,206,10978881,12925,0,1753445360,13009.505706739998,71.04317601000366,53376.75251256 2025-07-25,12:09:22.000,206,10978857,12645,0,1753445361,13009.505706739998,71.07842166000046,53376.80840952001 2025-07-25,12:09:23.000,206,10978890,12645,0,1753445362,13009.465288879997,71.04317601000366,53376.76648680001 2025-07-25,12:09:24.000,206,10978898,12565,0,1753445363,13009.519179360002,71.0361268800043,53376.76648680001 2025-07-25,12:09:25.000,206,10978900,13045,0,1753445364,13009.512443049993,71.0713725300011,53376.78046104 2025-07-25,12:09:26.000,206,10978878,12605,0,1753445365,13009.485497809997,71.04317601000366,53376.77347392 2025-07-25,12:09:27.000,206,10978897,12605,0,1753445366,13009.525915669998,71.05022514000302,53376.73853832001 2025-07-25,12:09:28.000,206,10978897,12925,0,1753445367,13009.512443049993,71.0361268800043,53376.76648680001 2025-07-25,12:09:29.000,206,10978886,13005,0,1753445368,13009.546124599998,71.02202861999831,53376.77347392 2025-07-25,12:09:30.000,206,10978906,12845,0,1753445369,13009.546124599998,71.04317601000366,53376.78744816001 2025-07-25,12:09:31.000,206,10978866,12685,0,1753445370,13009.586542459998,71.02202861999831,53376.76648680001 2025-07-25,12:09:32.000,206,10978897,12925,0,1753445371,13009.579806149988,71.0361268800043,53376.759499679996 2025-07-25,12:09:33.000,206,10978902,12565,0,1753445372,13009.573069839993,71.01497948999895,53376.759499679996 2025-07-25,12:09:34.000,206,10978859,12525,0,1753445373,13009.613487699993,71.00088123000023,53376.72456408 2025-07-25,12:09:35.000,206,10978845,12765,0,1753445374,13009.613487699993,70.96563558000344,53376.794435280004 2025-07-25,12:09:36.000,206,10978875,12845,0,1753445375,13009.600015079988,70.93743905999872,53376.76648680001 2025-07-25,12:09:37.000,206,10978875,12685,0,1753445376,13009.613487699993,70.95858645000408,53376.78046104 2025-07-25,12:09:38.000,206,10978904,12685,0,1753445377,13009.620224009988,70.93743905999872,53376.8014224 2025-07-25,12:09:39.000,206,10978894,12645,0,1753445378,13009.626960319998,70.90219341000193,53376.80840952001 2025-07-25,12:09:40.000,206,10978837,12605,0,1753445379,13009.586542459998,70.87399689000449,53376.73853832001 2025-07-25,12:09:41.000,206,10978863,12885,0,1753445380,13009.566333529998,70.83170211000106,53376.745525440005 2025-07-25,12:09:42.000,206,10978890,12805,0,1753445381,13009.532651979993,70.7894073300049,53376.75251256 2025-07-25,12:09:43.000,206,10978889,12525,0,1753445382,13009.559597220003,70.73301429000276,53376.72456408 2025-07-25,12:09:44.000,206,10978868,12765,0,1753445383,13009.539388290003,70.64842473000317,53376.72456408 2025-07-25,12:09:45.000,206,10978870,12845,0,1753445384,13009.505706739998,70.65547386000253,53376.745525440005 2025-07-25,12:09:46.000,206,10978943,12965,0,1753445385,13009.492234119993,70.59203169000102,53376.75251256 2025-07-25,12:09:47.000,206,10978825,12885,0,1753445386,13009.485497809997,70.52858951999951,53376.68264136 2025-07-25,12:09:48.000,206,10978900,12805,0,1753445387,13009.505706739998,70.479245610004,53376.70360272 2025-07-25,12:09:49.000,206,10978882,12685,0,1753445388,13009.519179360002,70.41580344000249,53376.68962848001 2025-07-25,12:09:50.000,206,10978840,12685,0,1753445389,13009.552860909993,70.39465605000441,53376.66866712001 2025-07-25,12:09:51.000,206,10978841,12885,0,1753445390,13009.593278769993,70.35236127000098,53376.626744400004 2025-07-25,12:09:52.000,206,10978880,12925,0,1753445391,13009.613487699993,70.32416475000355,53376.65469288 2025-07-25,12:09:53.000,206,10978921,12525,0,1753445392,13009.647169249998,70.31006649000483,53376.65469288 2025-07-25,12:09:54.000,206,10978868,12685,0,1753445393,13009.701059729989,70.28186997000012,53376.67565424 2025-07-25,12:09:55.000,206,10978846,12445,0,1753445394,13009.734741279994,70.29596822999883,53376.66168 2025-07-25,12:09:56.000,206,10978905,12645,0,1753445395,13009.795368069994,70.24662432000332,53376.63373152 2025-07-25,12:09:57.000,206,10978857,12565,0,1753445396,13009.808840689999,70.22547692999797,53376.65469288 2025-07-25,12:09:58.000,206,10978906,12765,0,1753445397,13009.815576999994,70.23957519000396,53376.647705760006 2025-07-25,12:09:59.000,206,10978868,12605,0,1753445398,13009.849258549999,70.20432953999989,53376.64071864001 2025-07-25,12:10:00.000,206,10978889,12725,0,1753445399,13009.86273116999,70.17613302000245,53376.65469288 2025-07-25,12:10:01.000,206,10978877,12885,0,1753445400,13009.835785929994,70.19023128000117,53376.63373152 2025-07-25,12:10:02.000,206,10978900,12645,0,1753445401,13009.86273116999,70.20432953999989,53376.68264136 2025-07-25,12:10:03.000,206,10978894,12765,0,1753445402,13009.86273116999,70.21137866999925,53376.66866712001 2025-07-25,12:10:04.000,206,10978842,12965,0,1753445403,13009.84252223999,70.21137866999925,53376.647705760006 2025-07-25,12:10:05.000,206,10978849,12925,0,1753445404,13009.808840689999,70.21137866999925,53376.65469288 2025-07-25,12:10:06.000,206,10978879,12685,0,1753445405,13009.768422829999,70.17613302000245,53376.647705760006 2025-07-25,12:10:07.000,206,10978814,12885,0,1753445406,13009.741477589989,70.1690838900031,53376.61975728001 2025-07-25,12:10:08.000,206,10978921,12405,0,1753445407,13009.701059729989,70.14088736999838,53376.60578304 2025-07-25,12:10:09.000,206,10978814,12685,0,1753445408,13009.707796039998,70.1197399800003,53376.626744400004 2025-07-25,12:10:10.000,206,10978879,12725,0,1753445409,13009.660641869988,70.09154346000287,53376.626744400004 2025-07-25,12:10:11.000,206,10978861,12645,0,1753445410,13009.694323419993,70.06334693999815,53376.66866712001 2025-07-25,12:10:12.000,206,10978867,12725,0,1753445411,13009.721268659989,70.0562978099988,53376.65469288 2025-07-25,12:10:13.000,206,10978877,12805,0,1753445412,13009.768422829999,70.07039607000479,53376.65469288 2025-07-25,12:10:14.000,206,10978892,12805,0,1753445413,13009.802104379989,70.06334693999815,53376.647705760006 2025-07-25,12:10:15.000,206,10978839,12805,0,1753445414,13009.849258549999,70.03515042000072,53376.64071864001 2025-07-25,12:10:16.000,206,10978854,12685,0,1753445415,13009.889676409999,69.99990477000392,53376.65469288 2025-07-25,12:10:17.000,206,10978877,13125,0,1753445416,13009.92335795999,69.96465911999985,53376.647705760006 2025-07-25,12:10:18.000,206,10978938,12845,0,1753445417,13009.90988534,69.99990477000392,53376.65469288 2025-07-25,12:10:19.000,206,10978852,12845,0,1753445418,13009.97051213,69.97875737999857,53376.65469288 2025-07-25,12:10:20.000,206,10978838,12885,0,1753445419,13009.9503032,70.01400303000264,53376.696615600005 2025-07-25,12:10:21.000,206,10978879,12765,0,1753445420,13009.977248439995,70.021052160002,53376.70360272 2025-07-25,12:10:22.000,206,10978849,12845,0,1753445421,13009.9503032,70.04219955000008,53376.73853832001 2025-07-25,12:10:23.000,206,10978873,12485,0,1753445422,13009.90314902999,70.04924867999944,53376.73853832001 2025-07-25,12:10:24.000,206,10978844,12765,0,1753445423,13009.90314902999,70.08449433000351,53376.73853832001 2025-07-25,12:10:25.000,206,10978914,12765,0,1753445424,13009.855994859994,70.09859259000223,53376.745525440005 2025-07-25,12:10:26.000,206,10978863,12845,0,1753445425,13009.829049619999,70.09859259000223,53376.73853832001 2025-07-25,12:10:27.000,206,10978824,12645,0,1753445426,13009.781895449989,70.10564172000159,53376.75251256 2025-07-25,12:10:28.000,206,10978856,12685,0,1753445427,13009.721268659989,70.09154346000287,53376.80840952001 2025-07-25,12:10:29.000,206,10978838,12685,0,1753445428,13009.694323419993,70.08449433000351,53376.78744816001 2025-07-25,12:10:30.000,206,10978859,12965,0,1753445429,13009.653905559993,70.0562978099988,53376.815396640006 2025-07-25,12:10:31.000,206,10978829,12685,0,1753445430,13009.613487699993,70.00695390000328,53376.85033224 2025-07-25,12:10:32.000,206,10978884,12805,0,1753445431,13009.552860909993,69.95760999000049,53376.815396640006 2025-07-25,12:10:33.000,206,10978906,12725,0,1753445432,13009.539388290003,69.84482391000347,53376.82238376 2025-07-25,12:10:34.000,206,10978856,12725,0,1753445433,13009.546124599998,69.81662738999876,53376.78744816001 2025-07-25,12:10:35.000,206,10978836,12885,0,1753445434,13009.498970430002,69.71793957000045,53376.82937088 2025-07-25,12:10:36.000,206,10978886,13005,0,1753445435,13009.566333529998,69.65449739999895,53376.78744816001 2025-07-25,12:10:37.000,206,10978858,12445,0,1753445436,13009.546124599998,69.59810436000407,53376.864306480005 2025-07-25,12:10:38.000,206,10978872,12685,0,1753445437,13009.539388290003,69.56990783999936,53376.78744816001 2025-07-25,12:10:39.000,206,10978862,12965,0,1753445438,13009.579806149988,69.47122002000106,53376.82937088 2025-07-25,12:10:40.000,206,10978835,12605,0,1753445439,13009.620224009988,69.43597437000426,53376.8712936 2025-07-25,12:10:41.000,206,10978829,12765,0,1753445440,13009.613487699993,69.37958133000211,53376.864306480005 2025-07-25,12:10:42.000,206,10978797,12525,0,1753445441,13009.626960319998,69.34433567999804,53376.815396640006 2025-07-25,12:10:43.000,206,10978960,12765,0,1753445442,13009.620224009988,69.33728654999868,53376.83635800001 2025-07-25,12:10:44.000,206,10978813,12285,0,1753445443,13009.640432939988,69.32318828999996,53376.83635800001 2025-07-25,12:10:45.000,206,10978807,12765,0,1753445444,13009.620224009988,69.29499177000253,53376.88526784001 2025-07-25,12:10:46.000,206,10978865,12645,0,1753445445,13009.606751389998,69.28794264000317,53376.8014224 2025-07-25,12:10:47.000,206,10978851,12685,0,1753445446,13009.593278769993,69.25974611999845,53376.84334512 2025-07-25,12:10:48.000,206,10978825,12925,0,1753445447,13009.559597220003,69.25974611999845,53376.83635800001 2025-07-25,12:10:49.000,206,10978837,12885,0,1753445448,13009.539388290003,69.2526969899991,53376.85731936001 2025-07-25,12:10:50.000,206,10978870,12805,0,1753445449,13009.525915669998,69.24564785999974,53376.84334512 2025-07-25,12:10:51.000,206,10978888,12565,0,1753445450,13009.478761500002,69.2526969899991,53376.85033224 2025-07-25,12:10:52.000,206,10978843,12605,0,1753445451,13009.438343640002,69.22450047000166,53376.82937088 2025-07-25,12:10:53.000,206,10978952,12925,0,1753445452,13009.391189469992,69.22450047000166,53376.864306480005 2025-07-25,12:10:54.000,206,10978833,12965,0,1753445453,13009.337298990002,69.18925482000486,53376.84334512 2025-07-25,12:10:55.000,206,10978843,12725,0,1753445454,13009.283408509997,69.17515655999887,53376.85731936001 2025-07-25,12:10:56.000,206,10978860,12565,0,1753445455,13009.242990649996,69.16810742999951,53376.85033224 2025-07-25,12:10:57.000,206,10978881,12885,0,1753445456,13009.195836480001,69.15400917000079,53376.83635800001 2025-07-25,12:10:58.000,206,10978885,12685,0,1753445457,13009.11500076,69.09056699999928,53376.83635800001 2025-07-25,12:10:59.000,206,10978846,12645,0,1753445458,13009.09479183,69.04827222000313,53376.83635800001 2025-07-25,12:11:00.000,206,10978861,12805,0,1753445459,13009.061110279996,69.0059774399997,53376.83635800001 2025-07-25,12:11:01.000,206,10978855,12965,0,1753445460,13009.040901349996,68.96368266000354,53376.85033224 2025-07-25,12:11:02.000,206,10978858,12765,0,1753445461,13009.00721979999,68.94253526999819,53376.80840952001 2025-07-25,12:11:03.000,206,10978808,12725,0,1753445462,13008.91291146,68.86499483999796,53376.82238376 2025-07-25,12:11:04.000,206,10978881,13125,0,1753445463,13008.93312039,68.83679832000053,53376.8014224 2025-07-25,12:11:05.000,206,10978876,12645,0,1753445464,13008.879229909995,68.79450354000437,53376.8014224 2025-07-25,12:11:06.000,206,10978848,12605,0,1753445465,13008.879229909995,68.7592578900003,53376.794435280004 2025-07-25,12:11:07.000,206,10978841,12605,0,1753445466,13008.90617514999,68.75220876000094,53376.78046104 2025-07-25,12:11:08.000,206,10978909,12885,0,1753445467,13008.91291146,68.70991398000479,53376.76648680001 2025-07-25,12:11:09.000,206,10978826,12645,0,1753445468,13008.8724936,68.70286484999815,53376.83635800001 2025-07-25,12:11:10.000,206,10978853,12565,0,1753445469,13008.90617514999,68.70286484999815,53376.77347392 2025-07-25,12:11:11.000,206,10978885,12605,0,1753445470,13008.838812049995,68.69581571999879,53376.745525440005 2025-07-25,12:11:12.000,206,10978859,12645,0,1753445471,13008.84554835999,68.68876658999943,53376.77347392 2025-07-25,12:11:13.000,206,10978854,12805,0,1753445472,13008.818603119995,68.67466833000071,53376.8014224 2025-07-25,12:11:14.000,206,10978871,12525,0,1753445473,13008.778185259995,68.66761920000135,53376.815396640006 2025-07-25,12:11:15.000,206,10978872,12685,0,1753445474,13008.72429477999,68.660570070002,53376.80840952001 2025-07-25,12:11:16.000,206,10978883,12725,0,1753445475,13008.71082216,68.63942268000392,53376.745525440005 2025-07-25,12:11:17.000,206,10978881,12965,0,1753445476,13008.677140609994,68.62532441999792,53376.73853832001 2025-07-25,12:11:18.000,206,10978899,12885,0,1753445477,13008.636722749994,68.61827528999856,53376.75251256 2025-07-25,12:11:19.000,206,10978871,12565,0,1753445478,13008.555887029994,68.6112261599992,53376.745525440005 2025-07-25,12:11:20.000,206,10978884,12445,0,1753445479,13008.501996549989,68.56188225000369,53376.745525440005 2025-07-25,12:11:21.000,206,10978854,12725,0,1753445480,13008.461578689989,68.59007877000113,53376.71058984 2025-07-25,12:11:22.000,206,10978897,12605,0,1753445481,13008.394215589993,68.52663659999962,53376.759499679996 2025-07-25,12:11:23.000,206,10978895,12685,0,1753445482,13008.326852489998,68.45614529999875,53376.76648680001 2025-07-25,12:11:24.000,206,10978875,12845,0,1753445483,13008.299907250002,68.46319442999811,53376.626744400004 2025-07-25,12:11:25.000,206,10978887,12725,0,1753445484,13008.239280460002,68.43499791000067,53376.71757696001 2025-07-25,12:11:26.000,206,10978857,12645,0,1753445485,13008.212335219992,68.4138505200026,53376.66866712001 2025-07-25,12:11:27.000,206,10978844,12725,0,1753445486,13008.185389979997,68.37860486999853,53376.66866712001 2025-07-25,12:11:28.000,206,10978856,12605,0,1753445487,13008.124763189997,68.3010644399983,53376.66168 2025-07-25,12:11:29.000,206,10978865,12645,0,1753445488,13008.077609020002,68.25876966000214,53376.5568732 2025-07-25,12:11:30.000,206,10978814,13005,0,1753445489,13008.043927469997,68.19532749000064,53376.54289896 2025-07-25,12:11:31.000,206,10978886,12805,0,1753445490,13007.956355440001,68.11778706000041,53376.52193760001 2025-07-25,12:11:32.000,206,10978865,12725,0,1753445491,13007.942882819996,68.02614837000147,53376.45206640001 2025-07-25,12:11:33.000,206,10978837,12805,0,1753445492,13007.87551972,67.96270619999996,53376.480014880006 2025-07-25,12:11:34.000,206,10978875,12605,0,1753445493,13007.82836554999,67.89221489999909,53376.38918232 2025-07-25,12:11:35.000,206,10978844,12725,0,1753445494,13007.801420309996,67.8076253399995,53376.410143680005 2025-07-25,12:11:36.000,206,10978839,12805,0,1753445495,13007.76773875999,67.71598665000056,53376.38219520001 2025-07-25,12:11:37.000,206,10978858,12805,0,1753445496,13007.73405721,67.62434796000161,53376.410143680005 2025-07-25,12:11:38.000,206,10978904,12845,0,1753445497,13007.68690303999,67.56795491999947,53376.43809216 2025-07-25,12:11:39.000,206,10978828,12765,0,1753445498,13007.64648517999,67.48336535999988,53376.39616944 2025-07-25,12:11:40.000,206,10978857,12725,0,1753445499,13007.66669410999,67.3987758000003,53376.361233840005 2025-07-25,12:11:41.000,206,10978865,12725,0,1753445500,13007.63301256,67.34238275999815,53376.361233840005 2025-07-25,12:11:42.000,206,10978845,12645,0,1753445501,13007.61280363,67.27189146000455,53376.31931112 2025-07-25,12:11:43.000,206,10978894,12965,0,1753445502,13007.58585838999,67.22959668000112,53376.30533688001 2025-07-25,12:11:44.000,206,10978865,12725,0,1753445503,13007.57238577,67.20844929000305,53376.32629824 2025-07-25,12:11:45.000,206,10978850,12605,0,1753445504,13007.54544052999,67.13795799000218,53376.312324000006 2025-07-25,12:11:46.000,206,10978870,12725,0,1753445505,13007.518495289994,67.09566320999875,53376.27040128 2025-07-25,12:11:47.000,206,10978850,12605,0,1753445506,13007.55217684,67.08861407999939,53376.27040128 2025-07-25,12:11:48.000,206,10978852,12645,0,1753445507,13007.498286359994,67.07451582000067,53376.22847856 2025-07-25,12:11:49.000,206,10978900,12965,0,1753445508,13007.478077429994,67.06746669000131,53376.26341416001 2025-07-25,12:11:50.000,206,10978868,12725,0,1753445509,13007.457868499994,67.06746669000131,53376.242452800005 2025-07-25,12:11:51.000,206,10978856,12885,0,1753445510,13007.457868499994,67.07451582000067,53376.21450432001 2025-07-25,12:11:52.000,206,10978883,12605,0,1753445511,13007.44439587999,67.03222104000452,53376.21450432001 2025-07-25,12:11:53.000,206,10978895,13005,0,1753445512,13007.40397801999,67.03222104000452,53376.17956872 2025-07-25,12:11:54.000,206,10978826,12685,0,1753445513,13007.370296469999,67.03927017000387,53376.21450432001 2025-07-25,12:11:55.000,206,10978887,12885,0,1753445514,13007.343351229989,67.06041756000195,53376.2075172 2025-07-25,12:11:56.000,206,10978863,12845,0,1753445515,13007.323142299989,67.09566320999875,53376.144633120006 2025-07-25,12:11:57.000,206,10978862,12805,0,1753445516,13007.323142299989,67.1027123399981,53376.123671760004 2025-07-25,12:11:58.000,206,10978926,12885,0,1753445517,13007.275988129993,67.1520562500009,53376.15162024 2025-07-25,12:11:59.000,206,10978868,12445,0,1753445518,13007.269251819998,67.14500712000154,53376.15162024 2025-07-25,12:12:00.000,206,10978881,12645,0,1753445519,13007.242306579989,67.14500712000154,53376.08873616001 2025-07-25,12:12:01.000,206,10978874,12765,0,1753445520,13007.181679789988,67.1168106000041,53376.05380056 2025-07-25,12:12:02.000,206,10978839,12685,0,1753445521,13007.188416099998,67.13090886000282,53376.09572328001 2025-07-25,12:12:03.000,206,10978876,12525,0,1753445522,13007.174943479993,67.15910538000026,53376.123671760004 2025-07-25,12:12:04.000,206,10978852,13125,0,1753445523,13007.174943479993,67.18730189999769,53376.144633120006 2025-07-25,12:12:05.000,206,10978882,12925,0,1753445524,13007.121053000003,67.18025276999833,53376.123671760004 2025-07-25,12:12:06.000,206,10978857,12645,0,1753445525,13007.067162519998,67.18025276999833,53376.074761920005 2025-07-25,12:12:07.000,206,10978899,12685,0,1753445526,13007.067162519998,67.20140016000369,53376.11668464001 2025-07-25,12:12:08.000,206,10978884,12805,0,1753445527,13007.020008350002,67.20140016000369,53376.06078768 2025-07-25,12:12:09.000,206,10978859,12725,0,1753445528,13006.939172630002,67.22254755000176,53376.01886496001 2025-07-25,12:12:10.000,206,10978907,12685,0,1753445529,13006.912227389992,67.23664581000048,53376.01886496001 2025-07-25,12:12:11.000,206,10978867,12805,0,1753445530,13006.851600599992,67.30713711000135,53376.0328392 2025-07-25,12:12:12.000,206,10978893,12805,0,1753445531,13006.838127980001,67.30008798000199,53375.96995512001 2025-07-25,12:12:13.000,206,10978825,12725,0,1753445532,13006.743819639996,67.30008798000199,53375.99091648 2025-07-25,12:12:14.000,206,10978873,12765,0,1753445533,13006.69666547,67.29303885000263,53375.92104528001 2025-07-25,12:12:15.000,206,10978896,12645,0,1753445534,13006.683192849996,67.30008798000199,53375.94899376001 2025-07-25,12:12:16.000,206,10978886,12765,0,1753445535,13006.61582975,67.32828449999943,53375.90008392001 2025-07-25,12:12:17.000,206,10978893,12925,0,1753445536,13006.55520296,67.30008798000199,53375.87213544 2025-07-25,12:12:18.000,206,10978892,12885,0,1753445537,13006.501312479995,67.29303885000263,53375.858161200005 2025-07-25,12:12:19.000,206,10978830,12765,0,1753445538,13006.501312479995,67.27189146000455,53375.809251360006 2025-07-25,12:12:20.000,206,10978832,12685,0,1753445539,13006.46763092999,67.24369493999984,53375.75335440001 2025-07-25,12:12:21.000,206,10978838,12485,0,1753445540,13006.40700413999,67.2154984200024,53375.76034152001 2025-07-25,12:12:22.000,206,10978872,12965,0,1753445541,13006.39353152,67.22959668000112,53375.690470320005 2025-07-25,12:12:23.000,206,10978870,12605,0,1753445542,13006.380058899995,67.19435103000433,53375.70444456 2025-07-25,12:12:24.000,206,10978845,12965,0,1753445543,13006.359849969995,67.20140016000369,53375.67649608 2025-07-25,12:12:25.000,206,10978872,12805,0,1753445544,13006.319432109995,67.15910538000026,53375.59265064001 2025-07-25,12:12:26.000,206,10978865,12725,0,1753445545,13006.39353152,67.13795799000218,53375.571689280005 2025-07-25,12:12:27.000,206,10978898,12965,0,1753445546,13006.319432109995,67.06746669000131,53375.55072792 2025-07-25,12:12:28.000,206,10978887,12965,0,1753445547,13006.35311366,67.05336843000259,53375.52976656 2025-07-25,12:12:29.000,206,10978878,12645,0,1753445548,13006.319432109995,67.02517190999788,53375.53675368 2025-07-25,12:12:30.000,206,10978927,12645,0,1753445549,13006.30595948999,66.98287713000173,53375.48085672 2025-07-25,12:12:31.000,206,10978915,12765,0,1753445550,13006.33290473,66.97582800000237,53375.48085672 2025-07-25,12:12:32.000,206,10978848,12645,0,1753445551,13006.38679520999,66.92648408999958,53375.48784384 2025-07-25,12:12:33.000,206,10978870,12565,0,1753445552,13006.38679520999,66.91238583000086,53375.473869600006 2025-07-25,12:12:34.000,206,10978882,12605,0,1753445553,13006.400267829995,66.9405823499983,53375.403998400005 2025-07-25,12:12:35.000,206,10978908,13005,0,1753445554,13006.44742199999,66.89828757000214,53375.403998400005 2025-07-25,12:12:36.000,206,10978885,12725,0,1753445555,13006.460894619995,66.84894365999935,53375.39701128001 2025-07-25,12:12:37.000,206,10978912,12605,0,1753445556,13006.481103549995,66.88418931000342,53375.41098552 2025-07-25,12:12:38.000,206,10978870,12925,0,1753445557,13006.5147851,66.85599278999871,53375.355088560005 2025-07-25,12:12:39.000,206,10978892,12765,0,1753445558,13006.53499403,66.88418931000342,53375.39002416 2025-07-25,12:12:40.000,206,10978862,12685,0,1753445559,13006.57541189,66.87714018000406,53375.36207568 2025-07-25,12:12:41.000,206,10978874,12965,0,1753445560,13006.61582975,66.91943496000022,53375.37604992001 2025-07-25,12:12:42.000,206,10978914,12565,0,1753445561,13006.65624761,66.9405823499983,53375.37604992001 2025-07-25,12:12:43.000,206,10978895,12805,0,1753445562,13006.723610709996,66.94763147999765,53375.403998400005 2025-07-25,12:12:44.000,206,10978876,12605,0,1753445563,13006.737083330001,67.01812277999852,53375.39701128001 2025-07-25,12:12:45.000,206,10978866,12965,0,1753445564,13006.777501190001,67.06041756000195,53375.34810144001 2025-07-25,12:12:46.000,206,10978888,12685,0,1753445565,13006.790973809992,67.08861407999939,53375.25726888001 2025-07-25,12:12:47.000,206,10978886,12605,0,1753445566,13006.790973809992,67.12385973000346,53375.285217360004 2025-07-25,12:12:48.000,206,10978883,12765,0,1753445567,13006.811182739992,67.10976147000474,53375.306178720006 2025-07-25,12:12:49.000,206,10978899,12765,0,1753445568,13006.797710120001,67.16615450999961,53375.29919160001 2025-07-25,12:12:50.000,206,10978896,12765,0,1753445569,13006.817919050001,67.18025276999833,53375.25726888001 2025-07-25,12:12:51.000,206,10978856,12725,0,1753445570,13006.811182739992,67.20140016000369,53375.27124312 2025-07-25,12:12:52.000,206,10978871,12805,0,1753445571,13006.804446429996,67.16615450999961,53375.24329464 2025-07-25,12:12:53.000,206,10978814,12925,0,1753445572,13006.790973809992,67.18025276999833,53375.264256 2025-07-25,12:12:54.000,206,10978901,12805,0,1753445573,13006.737083330001,67.17320363999897,53375.22932040001 2025-07-25,12:12:55.000,206,10978841,12845,0,1753445574,13006.750555949991,67.20140016000369,53375.25726888001 2025-07-25,12:12:56.000,206,10978872,12765,0,1753445575,13006.703401779996,67.15910538000026,53375.22932040001 2025-07-25,12:12:57.000,206,10978832,12605,0,1753445576,13006.69666547,67.14500712000154,53375.187397680005 2025-07-25,12:12:58.000,206,10978848,12645,0,1753445577,13006.689929159991,67.1027123399981,53375.22233328 2025-07-25,12:12:59.000,206,10978870,12725,0,1753445578,13006.642774989996,67.09566320999875,53375.20835904001 2025-07-25,12:13:00.000,206,10978856,12525,0,1753445579,13006.59562082,67.06041756000195,53375.15944920001 2025-07-25,12:13:01.000,206,10978875,12805,0,1753445580,13006.649511299991,67.06041756000195,53375.22932040001 2025-07-25,12:13:02.000,206,10978874,12485,0,1753445581,13006.629302369991,67.03222104000452,53375.15944920001 2025-07-25,12:13:03.000,206,10978862,12605,0,1753445582,13006.669720229991,67.01812277999852,53375.17342344 2025-07-25,12:13:04.000,206,10978907,12525,0,1753445583,13006.622566059996,67.0040245199998,53375.20137192 2025-07-25,12:13:05.000,206,10978877,12805,0,1753445584,13006.622566059996,67.03222104000452,53375.187397680005 2025-07-25,12:13:06.000,206,10978876,12445,0,1753445585,13006.65624761,67.01107364999916,53375.16643632 2025-07-25,12:13:07.000,206,10978907,12845,0,1753445586,13006.622566059996,67.01812277999852,53375.14547496 2025-07-25,12:13:08.000,206,10978928,12765,0,1753445587,13006.63603868,67.02517190999788,53375.22932040001 2025-07-25,12:13:09.000,206,10978838,12605,0,1753445588,13006.649511299991,67.04631930000323,53375.138487840006 2025-07-25,12:13:10.000,206,10978874,12365,0,1753445589,13006.67645654,67.03222104000452,53375.18041056001 2025-07-25,12:13:11.000,206,10978867,12685,0,1753445590,13006.689929159991,67.09566320999875,53375.17342344 2025-07-25,12:13:12.000,206,10978876,12565,0,1753445591,13006.703401779996,67.1027123399981,53375.138487840006 2025-07-25,12:13:13.000,206,10978864,12765,0,1753445592,13006.737083330001,67.1520562500009,53375.21534616 2025-07-25,12:13:14.000,206,10978890,12765,0,1753445593,13006.750555949991,67.16615450999961,53375.18041056001 2025-07-25,12:13:15.000,206,10978867,12765,0,1753445594,13006.737083330001,67.14500712000154,53375.11053936001 2025-07-25,12:13:16.000,206,10978859,12685,0,1753445595,13006.777501190001,67.19435103000433,53375.14547496 2025-07-25,12:13:17.000,206,10978921,12725,0,1753445596,13006.770764879991,67.18025276999833,53375.10355224 2025-07-25,12:13:18.000,206,10978858,12605,0,1753445597,13006.824655359997,67.19435103000433,53375.08957800001 2025-07-25,12:13:19.000,206,10978903,12605,0,1753445598,13006.831391669992,67.22254755000176,53375.11053936001 2025-07-25,12:13:20.000,206,10978875,12765,0,1753445599,13006.851600599992,67.22959668000112,53375.1245136 2025-07-25,12:13:21.000,206,10978895,12605,0,1753445600,13006.824655359997,67.2154984200024,53375.117526480004 2025-07-25,12:13:22.000,206,10978845,12725,0,1753445601,13006.844864289997,67.18025276999833,53375.09656512 2025-07-25,12:13:23.000,206,10978854,12685,0,1753445602,13006.898754770002,67.14500712000154,53375.08957800001 2025-07-25,12:13:24.000,206,10978888,12765,0,1753445603,13006.918963700002,67.13795799000218,53375.117526480004 2025-07-25,12:13:25.000,206,10978869,12765,0,1753445604,13006.945908939997,67.1168106000041,53375.117526480004 2025-07-25,12:13:26.000,206,10978895,12605,0,1753445605,13006.986326799997,67.08861407999939,53375.10355224 2025-07-25,12:13:27.000,206,10978853,12565,0,1753445606,13007.020008350002,67.05336843000259,53375.117526480004 2025-07-25,12:13:28.000,206,10978875,12685,0,1753445607,13007.100844070002,67.04631930000323,53375.1245136 2025-07-25,12:13:29.000,206,10978846,12805,0,1753445608,13007.161470859988,67.01812277999852,53375.16643632 2025-07-25,12:13:30.000,206,10978854,13005,0,1753445609,13007.181679789988,66.968778870003,53375.17342344 2025-07-25,12:13:31.000,206,10978853,12605,0,1753445610,13007.208625029998,66.968778870003,53375.187397680005 2025-07-25,12:13:32.000,206,10978851,12525,0,1753445611,13007.269251819998,66.91943496000022,53375.236307520005 2025-07-25,12:13:33.000,206,10978845,12645,0,1753445612,13007.323142299989,66.92648408999958,53375.13150072001 2025-07-25,12:13:34.000,206,10978859,12805,0,1753445613,13007.370296469999,66.8700910500047,53375.1943848 2025-07-25,12:13:35.000,206,10978834,12805,0,1753445614,13007.383769089989,66.88418931000342,53375.16643632 2025-07-25,12:13:36.000,206,10978897,12845,0,1753445615,13007.46460480999,66.85599278999871,53375.236307520005 2025-07-25,12:13:37.000,206,10978849,12605,0,1753445616,13007.48481373999,66.79959975000384,53375.22233328 2025-07-25,12:13:38.000,206,10978826,12605,0,1753445617,13007.52523159999,66.81369801000255,53375.24329464 2025-07-25,12:13:39.000,206,10978920,12605,0,1753445618,13007.58585838999,66.87714018000406,53375.27823024001 2025-07-25,12:13:40.000,206,10978864,12645,0,1753445619,13007.57238577,66.86304191999807,53375.29220448 2025-07-25,12:13:41.000,206,10978880,12805,0,1753445620,13007.54544052999,66.91238583000086,53375.29220448 2025-07-25,12:13:42.000,206,10978863,12605,0,1753445621,13007.538704219995,66.9053367000015,53375.32714008001 2025-07-25,12:13:43.000,206,10978870,12925,0,1753445622,13007.558913149995,66.91943496000022,53375.32714008001 2025-07-25,12:13:44.000,206,10978870,12885,0,1753445623,13007.56564945999,66.93353321999894,53375.34810144001 2025-07-25,12:13:45.000,206,10978882,12725,0,1753445624,13007.58585838999,66.96172974000365,53375.355088560005 2025-07-25,12:13:46.000,206,10978868,12765,0,1753445625,13007.558913149995,66.99697539000044,53375.36207568 2025-07-25,12:13:47.000,206,10978890,12925,0,1753445626,13007.55217684,67.01812277999852,53375.306178720006 2025-07-25,12:13:48.000,206,10978913,13045,0,1753445627,13007.57238577,67.06041756000195,53375.32015296 2025-07-25,12:13:49.000,206,10978868,12645,0,1753445628,13007.57238577,67.06746669000131,53375.32714008001 2025-07-25,12:13:50.000,206,10978873,12805,0,1753445629,13007.579122079995,67.1168106000041,53375.3690628 2025-07-25,12:13:51.000,206,10978861,12845,0,1753445630,13007.619539939995,67.16615450999961,53375.38303704 2025-07-25,12:13:52.000,206,10978856,12805,0,1753445631,13007.60606731999,67.20140016000369,53375.39701128001 2025-07-25,12:13:53.000,206,10978853,13045,0,1753445632,13007.639748869995,67.25779319999856,53375.36207568 2025-07-25,12:13:54.000,206,10978883,12925,0,1753445633,13007.680166729995,67.30008798000199,53375.39701128001 2025-07-25,12:13:55.000,206,10978884,12725,0,1753445634,13007.66669410999,67.27894059000391,53375.37604992001 2025-07-25,12:13:56.000,206,10978868,12285,0,1753445635,13007.700375659995,67.31418624000071,53375.452908240004 2025-07-25,12:13:57.000,206,10978891,12645,0,1753445636,13007.68690303999,67.37762841000222,53375.452908240004 2025-07-25,12:13:58.000,206,10978813,12645,0,1753445637,13007.680166729995,67.43402145000437,53375.45989536 2025-07-25,12:13:59.000,206,10978851,12925,0,1753445638,13007.64648517999,67.4622179700018,53375.438934 2025-07-25,12:14:00.000,206,10978893,12645,0,1753445639,13007.66669410999,67.4974636199986,53375.452908240004 2025-07-25,12:14:01.000,206,10978904,12685,0,1753445640,13007.75426614,67.53975840000203,53375.50181808 2025-07-25,12:14:02.000,206,10978849,12725,0,1753445641,13007.72732089999,67.60320057000354,53375.522779440005 2025-07-25,12:14:03.000,206,10978825,12525,0,1753445642,13007.761002449995,67.65959360999841,53375.48784384 2025-07-25,12:14:04.000,206,10978880,12445,0,1753445643,13007.76773875999,67.6736918700044,53375.49483096001 2025-07-25,12:14:05.000,206,10978830,12645,0,1753445644,13007.78794768999,67.72303577999992,53375.48085672 2025-07-25,12:14:06.000,206,10978914,12605,0,1753445645,13007.801420309996,67.79352708000079,53375.56470216001 2025-07-25,12:14:07.000,206,10978859,12645,0,1753445646,13007.83510186,67.8076253399995,53375.58566352001 2025-07-25,12:14:08.000,206,10978902,12605,0,1753445647,13007.81489293,67.8076253399995,53375.56470216001 2025-07-25,12:14:09.000,206,10978851,12565,0,1753445648,13007.848574479991,67.79352708000079,53375.56470216001 2025-07-25,12:14:10.000,206,10978892,12565,0,1753445649,13007.80815661999,67.8076253399995,53375.59963776 2025-07-25,12:14:11.000,206,10978850,12805,0,1753445650,13007.83510186,67.78647795000143,53375.59265064001 2025-07-25,12:14:12.000,206,10978886,12685,0,1753445651,13007.78794768999,67.77237969000271,53375.55771504 2025-07-25,12:14:13.000,206,10978871,12805,0,1753445652,13007.740793519995,67.75123230000463,53375.56470216001 2025-07-25,12:14:14.000,206,10978886,12725,0,1753445653,13007.70711196999,67.69483926000248,53375.55771504 2025-07-25,12:14:15.000,206,10978887,12565,0,1753445654,13007.700375659995,67.65254447999905,53375.60662488 2025-07-25,12:14:16.000,206,10978903,12725,0,1753445655,13007.64648517999,67.58205317999818,53375.59963776 2025-07-25,12:14:17.000,206,10978902,12605,0,1753445656,13007.639748869995,67.59615144000418,53375.58566352001 2025-07-25,12:14:18.000,206,10978851,12765,0,1753445657,13007.619539939995,67.48336535999988,53375.5786764 2025-07-25,12:14:19.000,206,10978884,12965,0,1753445658,13007.61280363,67.42697231999773,53375.620599120004 2025-07-25,12:14:20.000,206,10978894,12765,0,1753445659,13007.61280363,67.38467754000158,53375.571689280005 2025-07-25,12:14:21.000,206,10978863,12805,0,1753445660,13007.58585838999,67.31418624000071,53375.59265064001 2025-07-25,12:14:22.000,206,10978861,12605,0,1753445661,13007.58585838999,67.25779319999856,53375.571689280005 2025-07-25,12:14:23.000,206,10978863,12845,0,1753445662,13007.599331009995,67.2154984200024,53375.56470216001 2025-07-25,12:14:24.000,206,10978901,12525,0,1753445663,13007.58585838999,67.16615450999961,53375.54374080001 2025-07-25,12:14:25.000,206,10978877,12725,0,1753445664,13007.599331009995,67.13795799000218,53375.522779440005 2025-07-25,12:14:26.000,206,10978916,12965,0,1753445665,13007.60606731999,67.1168106000041,53375.522779440005 2025-07-25,12:14:27.000,206,10978868,12805,0,1753445666,13007.58585838999,67.1168106000041,53375.50181808 2025-07-25,12:14:28.000,206,10978875,12685,0,1753445667,13007.55217684,67.10976147000474,53375.45989536 2025-07-25,12:14:29.000,206,10978885,12525,0,1753445668,13007.56564945999,67.09566320999875,53375.53675368 2025-07-25,12:14:30.000,206,10978891,12725,0,1753445669,13007.56564945999,67.09566320999875,53375.50181808 2025-07-25,12:14:31.000,206,10978834,12885,0,1753445670,13007.57238577,67.1168106000041,53375.54374080001 2025-07-25,12:14:32.000,206,10978891,12565,0,1753445671,13007.54544052999,67.14500712000154,53375.522779440005 2025-07-25,12:14:33.000,206,10978866,12605,0,1753445672,13007.54544052999,67.16615450999961,53375.49483096001 2025-07-25,12:14:34.000,206,10978923,12725,0,1753445673,13007.579122079995,67.18025276999833,53375.50181808 2025-07-25,12:14:35.000,206,10978898,12565,0,1753445674,13007.57238577,67.2507440699992,53375.46688248001 2025-07-25,12:14:36.000,206,10978919,12645,0,1753445675,13007.599331009995,67.28598972000327,53375.48784384 2025-07-25,12:14:37.000,206,10978865,12765,0,1753445676,13007.61280363,67.31418624000071,53375.48085672 2025-07-25,12:14:38.000,206,10978859,12645,0,1753445677,13007.60606731999,67.37762841000222,53375.48085672 2025-07-25,12:14:39.000,206,10978883,12725,0,1753445678,13007.61280363,67.43402145000437,53375.48784384 2025-07-25,12:14:40.000,206,10978856,12725,0,1753445679,13007.61280363,67.48336535999988,53375.49483096001 2025-07-25,12:14:41.000,206,10978870,12845,0,1753445680,13007.63301256,67.51861101000395,53375.473869600006 2025-07-25,12:14:42.000,206,10978878,12885,0,1753445681,13007.63301256,67.58910231000482,53375.55771504 2025-07-25,12:14:43.000,206,10978891,12605,0,1753445682,13007.62627624999,67.65254447999905,53375.52976656 2025-07-25,12:14:44.000,206,10978930,12925,0,1753445683,13007.61280363,67.65254447999905,53375.48085672 2025-07-25,12:14:45.000,206,10978892,12965,0,1753445684,13007.63301256,67.7089375200012,53375.48784384 2025-07-25,12:14:46.000,206,10978961,12965,0,1753445685,13007.65322149,67.76533056000335,53375.46688248001 2025-07-25,12:14:47.000,206,10978917,12725,0,1753445686,13007.69363935,67.81467446999886,53375.53675368 2025-07-25,12:14:48.000,206,10978904,12885,0,1753445687,13007.659957799995,67.86401838000165,53375.56470216001 2025-07-25,12:14:49.000,206,10978842,12765,0,1753445688,13007.67343042,67.94860794000124,53375.55072792 2025-07-25,12:14:50.000,206,10978904,12965,0,1753445689,13007.64648517999,67.99090272000467,53375.55072792 2025-07-25,12:14:51.000,206,10978888,12565,0,1753445690,13007.700375659995,68.00500098000339,53375.571689280005 2025-07-25,12:14:52.000,206,10978952,12645,0,1753445691,13007.69363935,68.03319750000082,53375.52976656 2025-07-25,12:14:53.000,206,10978859,12605,0,1753445692,13007.71384828,68.14598357999785,53375.61361200001 2025-07-25,12:14:54.000,206,10978864,12845,0,1753445693,13007.720584589995,68.14598357999785,53375.59265064001 2025-07-25,12:14:55.000,206,10978891,12685,0,1753445694,13007.72732089999,68.19532749000064,53375.641560480006 2025-07-25,12:14:56.000,206,10978893,12805,0,1753445695,13007.75426614,68.23762227000407,53375.59265064001 2025-07-25,12:14:57.000,206,10978898,12645,0,1753445696,13007.77447507,68.23762227000407,53375.63457336001 2025-07-25,12:14:58.000,206,10978871,12565,0,1753445697,13007.75426614,68.28696617999958,53375.63457336001 2025-07-25,12:14:59.000,206,10978897,12805,0,1753445698,13007.761002449995,68.3010644399983,53375.65553472 2025-07-25,12:15:00.000,206,10978852,12965,0,1753445699,13007.75426614,68.3010644399983,53375.68348320001 2025-07-25,12:15:01.000,206,10978921,12765,0,1753445700,13007.76773875999,68.30811356999766,53375.6485476 2025-07-25,12:15:02.000,206,10978883,12605,0,1753445701,13007.76773875999,68.3151627000043,53375.63457336001 2025-07-25,12:15:03.000,206,10978940,12605,0,1753445702,13007.72732089999,68.27991705000022,53375.71143168001 2025-07-25,12:15:04.000,206,10978911,12725,0,1753445703,13007.74752982999,68.25172053000279,53375.71143168001 2025-07-25,12:15:05.000,206,10978867,12565,0,1753445704,13007.700375659995,68.20237662,53375.66252184001 2025-07-25,12:15:06.000,206,10978892,12645,0,1753445705,13007.68690303999,68.19532749000064,53375.59963776 2025-07-25,12:15:07.000,206,10978903,12925,0,1753445706,13007.64648517999,68.17418010000256,53375.522779440005 2025-07-25,12:15:08.000,206,10978911,12525,0,1753445707,13007.619539939995,68.09663967000233,53375.571689280005 2025-07-25,12:15:09.000,206,10978897,12765,0,1753445708,13007.60606731999,68.11073793000105,53375.60662488 2025-07-25,12:15:10.000,206,10978866,12605,0,1753445709,13007.579122079995,68.12483618999977,53375.61361200001 2025-07-25,12:15:11.000,206,10978921,12605,0,1753445710,13007.54544052999,68.07549228000426,53375.522779440005 2025-07-25,12:15:12.000,206,10978904,12805,0,1753445711,13007.558913149995,68.0190992400021,53375.60662488 2025-07-25,12:15:13.000,206,10978919,12805,0,1753445712,13007.53196791,68.00500098000339,53375.59963776 2025-07-25,12:15:14.000,206,10978941,12965,0,1753445713,13007.538704219995,67.94860794000124,53375.55771504 2025-07-25,12:15:15.000,206,10978894,12805,0,1753445714,13007.558913149995,67.91336229000444,53375.52976656 2025-07-25,12:15:16.000,206,10978884,12725,0,1753445715,13007.55217684,67.84992012000293,53375.48784384 2025-07-25,12:15:17.000,206,10978921,12605,0,1753445716,13007.55217684,67.77942882000207,53375.48784384 2025-07-25,12:15:18.000,206,10978900,12965,0,1753445717,13007.54544052999,67.76533056000335,53375.42495976001 2025-07-25,12:15:19.000,206,10978908,12805,0,1753445718,13007.498286359994,67.744183169998,53375.41098552 2025-07-25,12:15:20.000,206,10978898,12845,0,1753445719,13007.48481373999,67.65254447999905,53375.41098552 2025-07-25,12:15:21.000,206,10978895,12765,0,1753445720,13007.451132189999,67.61729883000226,53375.38303704 2025-07-25,12:15:22.000,206,10978960,12605,0,1753445721,13007.370296469999,67.62434796000161,53375.355088560005 2025-07-25,12:15:23.000,206,10978888,12645,0,1753445722,13007.323142299989,67.58205317999818,53375.36207568 2025-07-25,12:15:24.000,206,10978862,12605,0,1753445723,13007.370296469999,67.52566014000331,53375.36207568 2025-07-25,12:15:25.000,206,10978891,12725,0,1753445724,13007.329878609999,67.51156188000459,53375.32714008001 2025-07-25,12:15:26.000,206,10978864,12605,0,1753445725,13007.329878609999,67.46926710000116,53375.31316584 2025-07-25,12:15:27.000,206,10978861,12565,0,1753445726,13007.316405989994,67.46926710000116,53375.27823024001 2025-07-25,12:15:28.000,206,10978910,12805,0,1753445727,13007.296197059994,67.43402145000437,53375.236307520005 2025-07-25,12:15:29.000,206,10978884,12445,0,1753445728,13007.302933369989,67.42697231999773,53375.22932040001 2025-07-25,12:15:30.000,206,10978886,12605,0,1753445729,13007.302933369989,67.47631623000052,53375.187397680005 2025-07-25,12:15:31.000,206,10978891,12965,0,1753445730,13007.282724439989,67.51861101000395,53375.17342344 2025-07-25,12:15:32.000,206,10978886,12805,0,1753445731,13007.228833959998,67.47631623000052,53375.15944920001 2025-07-25,12:15:33.000,206,10978889,12685,0,1753445732,13007.201888719988,67.49041448999924,53375.11053936001 2025-07-25,12:15:34.000,206,10978936,12845,0,1753445733,13007.188416099998,67.47631623000052,53375.08957800001 2025-07-25,12:15:35.000,206,10978878,12765,0,1753445734,13007.181679789988,67.50451274999796,53375.08957800001 2025-07-25,12:15:36.000,206,10978889,12965,0,1753445735,13007.147998239998,67.46926710000116,53375.11053936001 2025-07-25,12:15:37.000,206,10978867,12605,0,1753445736,13007.087371449998,67.47631623000052,53375.10355224 2025-07-25,12:15:38.000,206,10978906,12685,0,1753445737,13007.080635140002,67.51861101000395,53375.08259088001 2025-07-25,12:15:39.000,206,10978866,12645,0,1753445738,13007.080635140002,67.49041448999924,53375.08259088001 2025-07-25,12:15:40.000,206,10978875,12645,0,1753445739,13007.046953589997,67.47631623000052,53375.07560376 2025-07-25,12:15:41.000,206,10978886,12925,0,1753445740,13007.046953589997,67.52566014000331,53375.03368104 2025-07-25,12:15:42.000,206,10978912,13125,0,1753445741,13007.053689899993,67.50451274999796,53375.03368104 2025-07-25,12:15:43.000,206,10978846,12765,0,1753445742,13007.020008350002,67.53270927000267,53375.01271968001 2025-07-25,12:15:44.000,206,10978901,12645,0,1753445743,13007.013272039992,67.56795491999947,53374.97778408 2025-07-25,12:15:45.000,206,10978891,12725,0,1753445744,13007.026744659997,67.58910231000482,53375.019706800005 2025-07-25,12:15:46.000,206,10978849,12645,0,1753445745,13006.999799420002,67.65254447999905,53375.019706800005 2025-07-25,12:15:47.000,206,10978896,12765,0,1753445746,13007.053689899993,67.70188839000184,53374.96380984001 2025-07-25,12:15:48.000,206,10978848,12685,0,1753445747,13007.046953589997,67.75828143000399,53375.019706800005 2025-07-25,12:15:49.000,206,10978872,12685,0,1753445748,13007.121053000003,67.81467446999886,53375.019706800005 2025-07-25,12:15:50.000,206,10978874,12605,0,1753445749,13007.141261930003,67.87106751000101,53375.02669392 2025-07-25,12:15:51.000,206,10978852,12845,0,1753445750,13007.100844070002,67.94155881000188,53375.03368104 2025-07-25,12:15:52.000,206,10978899,13005,0,1753445751,13007.094107759993,67.97680445999868,53375.02669392 2025-07-25,12:15:53.000,206,10978912,12685,0,1753445752,13007.026744659997,68.02614837000147,53374.99874544 2025-07-25,12:15:54.000,206,10978859,12845,0,1753445753,13007.060426210002,68.04024663000018,53374.97778408 2025-07-25,12:15:55.000,206,10978872,12845,0,1753445754,13006.972854179992,68.08254141000361,53375.01271968001 2025-07-25,12:15:56.000,206,10978882,12805,0,1753445755,13006.912227389992,68.06139401999826,53374.99175832001 2025-07-25,12:15:57.000,206,10978825,12725,0,1753445756,13006.851600599992,68.08959054000297,53374.96380984001 2025-07-25,12:15:58.000,206,10978835,12845,0,1753445757,13006.784237499996,68.11073793000105,53374.970796960006 2025-07-25,12:15:59.000,206,10978866,12805,0,1753445758,13006.683192849996,68.13188531999913,53374.96380984001 2025-07-25,12:16:00.000,206,10978853,12685,0,1753445759,13006.669720229991,68.14598357999785,53374.94284848001 2025-07-25,12:16:01.000,206,10978844,12925,0,1753445760,13006.55520296,68.14598357999785,53374.949835600004 2025-07-25,12:16:02.000,206,10978834,13045,0,1753445761,13006.54846664999,68.14598357999785,53374.92188712001 2025-07-25,12:16:03.000,206,10978855,12565,0,1753445762,13006.53499403,68.16008184000384,53374.9847712 2025-07-25,12:16:04.000,206,10978855,12605,0,1753445763,13006.49457617,68.13188531999913,53374.970796960006 2025-07-25,12:16:05.000,206,10978856,12605,0,1753445764,13006.46763092999,68.07549228000426,53374.949835600004 2025-07-25,12:16:06.000,206,10978863,12605,0,1753445765,13006.45415831,68.07549228000426,53374.92188712001 2025-07-25,12:16:07.000,206,10978859,12765,0,1753445766,13006.460894619995,68.09663967000233,53374.949835600004 2025-07-25,12:16:08.000,206,10978850,12845,0,1753445767,13006.46763092999,68.04729575999954,53374.94284848001 2025-07-25,12:16:09.000,206,10978887,12765,0,1753445768,13006.460894619995,68.04024663000018,53374.90791288 2025-07-25,12:16:10.000,206,10978871,12925,0,1753445769,13006.47436724,68.03319750000082,53374.92887424 2025-07-25,12:16:11.000,206,10978863,12805,0,1753445770,13006.52825771999,67.99090272000467,53374.96380984001 2025-07-25,12:16:12.000,206,10978872,12885,0,1753445771,13006.53499403,68.02614837000147,53374.93586136 2025-07-25,12:16:13.000,206,10978920,12725,0,1753445772,13006.50804878999,68.02614837000147,53374.900925760005 2025-07-25,12:16:14.000,206,10978877,12725,0,1753445773,13006.56867557999,68.08959054000297,53374.94284848001 2025-07-25,12:16:15.000,206,10978859,12925,0,1753445774,13006.582148199996,68.09663967000233,53374.88695152 2025-07-25,12:16:16.000,206,10978847,12645,0,1753445775,13006.61582975,68.11073793000105,53374.91490000001 2025-07-25,12:16:17.000,206,10978900,12885,0,1753445776,13006.582148199996,68.18827836000128,53374.86599016 2025-07-25,12:16:18.000,206,10978866,12645,0,1753445777,13006.602357129996,68.14598357999785,53374.87297728001 2025-07-25,12:16:19.000,206,10978909,12685,0,1753445778,13006.61582975,68.16008184000384,53374.83804168 2025-07-25,12:16:20.000,206,10978872,12885,0,1753445779,13006.60909343999,68.18827836000128,53374.782144720004 2025-07-25,12:16:21.000,206,10978871,12605,0,1753445780,13006.649511299991,68.19532749000064,53374.91490000001 2025-07-25,12:16:22.000,206,10978841,12645,0,1753445781,13006.716874400001,68.2658187900015,53374.86599016 2025-07-25,12:16:23.000,206,10978948,12525,0,1753445782,13006.69666547,68.25876966000214,53374.90791288 2025-07-25,12:16:24.000,206,10978852,12685,0,1753445783,13006.723610709996,68.27286792000086,53374.92188712001 2025-07-25,12:16:25.000,206,10978841,12965,0,1753445784,13006.750555949991,68.3010644399983,53374.84502880001 2025-07-25,12:16:26.000,206,10978824,12645,0,1753445785,13006.743819639996,68.3151627000043,53374.83105456 2025-07-25,12:16:27.000,206,10978881,12885,0,1753445786,13006.764028569996,68.35745748000045,53374.803106080006 2025-07-25,12:16:28.000,206,10978940,12925,0,1753445787,13006.764028569996,68.35745748000045,53374.83105456 2025-07-25,12:16:29.000,206,10978872,12965,0,1753445788,13006.838127980001,68.37860486999853,53374.83804168 2025-07-25,12:16:30.000,206,10978866,13045,0,1753445789,13006.871809529992,68.44204704000003,53374.84502880001 2025-07-25,12:16:31.000,206,10978912,12685,0,1753445790,13006.878545840002,68.4772926900041,53374.87297728001 2025-07-25,12:16:32.000,206,10978818,12645,0,1753445791,13006.925700009997,68.5125383400009,53374.91490000001 2025-07-25,12:16:33.000,206,10978882,12645,0,1753445792,13006.865073219997,68.52663659999962,53374.852015920005 2025-07-25,12:16:34.000,206,10978850,12645,0,1753445793,13006.905491079997,68.56188225000369,53374.83804168 2025-07-25,12:16:35.000,206,10978859,12605,0,1753445794,13006.986326799997,68.62532441999792,53374.89393864001 2025-07-25,12:16:36.000,206,10978890,12805,0,1753445795,13007.033480969993,68.65352094000264,53374.970796960006 2025-07-25,12:16:37.000,206,10978832,12725,0,1753445796,13007.046953589997,68.70286484999815,53374.90791288 2025-07-25,12:16:38.000,206,10978919,12685,0,1753445797,13007.107580379998,68.79450354000437,53374.900925760005 2025-07-25,12:16:39.000,206,10978895,12845,0,1753445798,13007.188416099998,68.86499483999796,53375.00573256 2025-07-25,12:16:40.000,206,10978838,12805,0,1753445799,13007.181679789988,68.92138788000011,53374.9847712 2025-07-25,12:16:41.000,206,10978825,12725,0,1753445800,13007.215361339993,68.96368266000354,53374.97778408 2025-07-25,12:16:42.000,206,10978871,12765,0,1753445801,13007.249042889998,69.02712482999777,53375.06162952001 2025-07-25,12:16:43.000,206,10978919,12605,0,1753445802,13007.296197059994,69.09761612999864,53375.068616640005 2025-07-25,12:16:44.000,206,10978862,12645,0,1753445803,13007.309669679998,69.16810742999951,53375.04066816001 2025-07-25,12:16:45.000,206,10978907,12765,0,1753445804,13007.323142299989,69.2174513400023,53375.08957800001 2025-07-25,12:16:46.000,206,10978861,12965,0,1753445805,13007.296197059994,69.30909003000124,53375.07560376 2025-07-25,12:16:47.000,206,10978872,12765,0,1753445806,13007.269251819998,69.29499177000253,53375.08957800001 2025-07-25,12:16:48.000,206,10978917,12725,0,1753445807,13007.168207169998,69.32318828999996,53375.138487840006 2025-07-25,12:16:49.000,206,10978872,12845,0,1753445808,13007.127789309998,69.33023741999932,53375.117526480004 2025-07-25,12:16:50.000,206,10978860,12725,0,1753445809,13007.053689899993,69.30909003000124,53375.17342344 2025-07-25,12:16:51.000,206,10978848,12685,0,1753445810,13006.993063109992,69.32318828999996,53375.16643632 2025-07-25,12:16:52.000,206,10978842,12645,0,1753445811,13006.939172630002,69.33728654999868,53375.187397680005 2025-07-25,12:16:53.000,206,10978855,12725,0,1753445812,13006.851600599992,69.29499177000253,53375.18041056001 2025-07-25,12:16:54.000,206,10978866,12765,0,1753445813,13006.811182739992,69.2808935100038,53375.17342344 2025-07-25,12:16:55.000,206,10978805,12965,0,1753445814,13006.716874400001,69.26679524999781,53375.17342344 2025-07-25,12:16:56.000,206,10978858,12925,0,1753445815,13006.642774989996,69.22450047000166,53375.18041056001 2025-07-25,12:16:57.000,206,10978861,12725,0,1753445816,13006.55520296,69.15400917000079,53375.15246208 2025-07-25,12:16:58.000,206,10978903,12445,0,1753445817,13006.47436724,69.104665259998,53375.138487840006 2025-07-25,12:16:59.000,206,10978858,12845,0,1753445818,13006.46763092999,69.0694196100012,53375.1245136 2025-07-25,12:17:00.000,206,10978826,12805,0,1753445819,13006.47436724,69.01302656999906,53375.06162952001 2025-07-25,12:17:01.000,206,10978847,12685,0,1753445820,13006.420476759995,68.95663353000418,53375.06162952001 2025-07-25,12:17:02.000,206,10978878,12805,0,1753445821,13006.43394938,68.92843700999947,53375.09656512 2025-07-25,12:17:03.000,206,10978882,12765,0,1753445822,13006.43394938,68.8579457099986,53375.10355224 2025-07-25,12:17:04.000,206,10978822,12805,0,1753445823,13006.460894619995,68.80860180000309,53375.06162952001 2025-07-25,12:17:05.000,206,10978877,12685,0,1753445824,13006.460894619995,68.75220876000094,53375.03368104 2025-07-25,12:17:06.000,206,10978916,12845,0,1753445825,13006.440685689995,68.75220876000094,53374.99175832001 2025-07-25,12:17:07.000,206,10978888,12805,0,1753445826,13006.481103549995,68.69581571999879,53375.019706800005 2025-07-25,12:17:08.000,206,10978915,12965,0,1753445827,13006.49457617,68.66761920000135,53374.9847712 2025-07-25,12:17:09.000,206,10978877,12725,0,1753445828,13006.49457617,68.63942268000392,53374.92188712001 2025-07-25,12:17:10.000,206,10978883,12565,0,1753445829,13006.54846664999,68.63942268000392,53374.9847712 2025-07-25,12:17:11.000,206,10978843,12445,0,1753445830,13006.52825771999,68.64647181000328,53374.97778408 2025-07-25,12:17:12.000,206,10978849,12965,0,1753445831,13006.561939269995,68.59712790000049,53374.96380984001 2025-07-25,12:17:13.000,206,10978870,12565,0,1753445832,13006.53499403,68.56893138000305,53374.94284848001 2025-07-25,12:17:14.000,206,10978849,12925,0,1753445833,13006.53499403,68.55483312000433,53374.949835600004 2025-07-25,12:17:15.000,206,10978825,12765,0,1753445834,13006.521521409995,68.5125383400009,53374.89393864001 2025-07-25,12:17:16.000,206,10978833,12965,0,1753445835,13006.50804878999,68.5125383400009,53374.91490000001 2025-07-25,12:17:17.000,206,10978870,12525,0,1753445836,13006.50804878999,68.47024356000475,53374.92188712001 2025-07-25,12:17:18.000,206,10978906,12605,0,1753445837,13006.45415831,68.50548921000154,53374.87297728001 2025-07-25,12:17:19.000,206,10978917,12925,0,1753445838,13006.420476759995,68.42794878000132,53374.87297728001 2025-07-25,12:17:20.000,206,10978890,12805,0,1753445839,13006.400267829995,68.4490961699994,53374.83105456 2025-07-25,12:17:21.000,206,10978837,12965,0,1753445840,13006.35311366,68.43499791000067,53374.782144720004 2025-07-25,12:17:22.000,206,10978843,12805,0,1753445841,13006.34637734999,68.40680139000324,53374.76817048 2025-07-25,12:17:23.000,206,10978862,12885,0,1753445842,13006.36658627999,68.4138505200026,53374.852015920005 2025-07-25,12:17:24.000,206,10978843,12445,0,1753445843,13006.36658627999,68.36450660999981,53374.852015920005 2025-07-25,12:17:25.000,206,10978872,12725,0,1753445844,13006.359849969995,68.37155573999917,53374.8100932 2025-07-25,12:17:26.000,206,10978879,12605,0,1753445845,13006.38679520999,68.35745748000045,53374.81708032 2025-07-25,12:17:27.000,206,10978833,12885,0,1753445846,13006.42721306999,68.36450660999981,53374.79611896001 2025-07-25,12:17:28.000,206,10978871,12685,0,1753445847,13006.41374045,68.32926096000301,53374.74720912001 2025-07-25,12:17:29.000,206,10978860,12645,0,1753445848,13006.481103549995,68.33631009000237,53374.77515760001 2025-07-25,12:17:30.000,206,10978880,12965,0,1753445849,13006.52825771999,68.39270313000452,53374.76817048 2025-07-25,12:17:31.000,206,10978897,12805,0,1753445850,13006.58888450999,68.35745748000045,53374.740222 2025-07-25,12:17:32.000,206,10978893,12645,0,1753445851,13006.61582975,68.40680139000324,53374.77515760001 2025-07-25,12:17:33.000,206,10978907,12765,0,1753445852,13006.716874400001,68.39270313000452,53374.78913184 2025-07-25,12:17:34.000,206,10978877,13005,0,1753445853,13006.716874400001,68.42794878000132,53374.75419624001 2025-07-25,12:17:35.000,206,10978891,12645,0,1753445854,13006.757292260001,68.45614529999875,53374.782144720004 2025-07-25,12:17:36.000,206,10978880,12965,0,1753445855,13006.804446429996,68.53368572999898,53374.8100932 2025-07-25,12:17:37.000,206,10978900,12725,0,1753445856,13006.811182739992,68.63237355000456,53374.87297728001 2025-07-25,12:17:38.000,206,10978876,12565,0,1753445857,13006.804446429996,68.660570070002,53374.82406744001 2025-07-25,12:17:39.000,206,10978880,12925,0,1753445858,13006.865073219997,68.73811050000222,53374.86599016 2025-07-25,12:17:40.000,206,10978843,12645,0,1753445859,13006.777501190001,68.78040527999838,53374.83105456 2025-07-25,12:17:41.000,206,10978877,12845,0,1753445860,13006.764028569996,68.8720439700046,53374.83105456 2025-07-25,12:17:42.000,206,10978853,12925,0,1753445861,13006.730347019991,68.94253526999819,53374.803106080006 2025-07-25,12:17:43.000,206,10978844,12765,0,1753445862,13006.730347019991,69.02712482999777,53374.83105456 2025-07-25,12:17:44.000,206,10978866,12605,0,1753445863,13006.683192849996,69.12581265000335,53374.83105456 2025-07-25,12:17:45.000,206,10978902,12685,0,1753445864,13006.683192849996,69.20335308000358,53374.87297728001 2025-07-25,12:17:46.000,206,10978869,13125,0,1753445865,13006.669720229991,69.26679524999781,53374.85900304 2025-07-25,12:17:47.000,206,10978871,13005,0,1753445866,13006.649511299991,69.35843394000403,53374.87297728001 2025-07-25,12:17:48.000,206,10978928,12965,0,1753445867,13006.669720229991,69.45007263000298,53374.83804168 2025-07-25,12:17:49.000,206,10978864,12765,0,1753445868,13006.65624761,69.50646566999785,53374.79611896001 2025-07-25,12:17:50.000,206,10978870,13045,0,1753445869,13006.669720229991,69.54876045000128,53374.83804168 2025-07-25,12:17:51.000,206,10978886,12605,0,1753445870,13006.642774989996,69.59105523000471,53374.8100932 2025-07-25,12:17:52.000,206,10978937,12845,0,1753445871,13006.69666547,69.65449739999895,53374.8100932 2025-07-25,12:17:53.000,206,10978907,12605,0,1753445872,13006.703401779996,69.61925175000215,53374.79611896001 2025-07-25,12:17:54.000,206,10978872,12605,0,1753445873,13006.710138089991,69.61220262000279,53374.83804168 2025-07-25,12:17:55.000,206,10978886,12685,0,1753445874,13006.689929159991,69.64039914000023,53374.82406744001 2025-07-25,12:17:56.000,206,10978871,12885,0,1753445875,13006.662983919996,69.56990783999936,53374.78913184 2025-07-25,12:17:57.000,206,10978897,12525,0,1753445876,13006.669720229991,69.58400609999808,53374.77515760001 2025-07-25,12:17:58.000,206,10978892,12845,0,1753445877,13006.689929159991,69.57695696999872,53374.77515760001 2025-07-25,12:17:59.000,206,10978879,12965,0,1753445878,13006.689929159991,69.53466219000256,53374.71227352 2025-07-25,12:18:00.000,206,10978873,13085,0,1753445879,13006.67645654,69.51351480000449,53374.71227352 2025-07-25,12:18:01.000,206,10978843,12605,0,1753445880,13006.622566059996,69.44302350000362,53374.69131216 2025-07-25,12:18:02.000,206,10978833,12645,0,1753445881,13006.60909343999,69.4148269799989,53374.62842808001 2025-07-25,12:18:03.000,206,10978862,12525,0,1753445882,13006.60909343999,69.45007263000298,53374.69829928 2025-07-25,12:18:04.000,206,10978888,12885,0,1753445883,13006.57541189,69.40072872000019,53374.67733792001 2025-07-25,12:18:05.000,206,10978833,12965,0,1753445884,13006.622566059996,69.4148269799989,53374.6703508 2025-07-25,12:18:06.000,206,10978913,12605,0,1753445885,13006.629302369991,69.39367959000083,53374.59349248 2025-07-25,12:18:07.000,206,10978842,12645,0,1753445886,13006.622566059996,69.37253220000275,53374.55855688001 2025-07-25,12:18:08.000,206,10978878,12765,0,1753445887,13006.629302369991,69.35138481000467,53374.55855688001 2025-07-25,12:18:09.000,206,10978879,12885,0,1753445888,13006.63603868,69.39367959000083,53374.57253112 2025-07-25,12:18:10.000,206,10978880,12805,0,1753445889,13006.629302369991,69.39367959000083,53374.55156976 2025-07-25,12:18:11.000,206,10978881,12765,0,1753445890,13006.629302369991,69.4148269799989,53374.57253112 2025-07-25,12:18:12.000,206,10978901,12525,0,1753445891,13006.60909343999,69.4289252400049,53374.4956728 2025-07-25,12:18:13.000,206,10978914,12885,0,1753445892,13006.61582975,69.4289252400049,53374.47471144 2025-07-25,12:18:14.000,206,10978858,12605,0,1753445893,13006.622566059996,69.45712176000234,53374.48169856 2025-07-25,12:18:15.000,206,10978894,12485,0,1753445894,13006.582148199996,69.4641708900017,53374.41881448001 2025-07-25,12:18:16.000,206,10978854,12845,0,1753445895,13006.60909343999,69.47122002000106,53374.43977584001 2025-07-25,12:18:17.000,206,10978863,12565,0,1753445896,13006.561939269995,69.48531827999977,53374.43977584001 2025-07-25,12:18:18.000,206,10978895,12445,0,1753445897,13006.54846664999,69.51351480000449,53374.397853120005 2025-07-25,12:18:19.000,206,10978872,12845,0,1753445898,13006.54846664999,69.56990783999936,53374.40484024 2025-07-25,12:18:20.000,206,10978895,12605,0,1753445899,13006.54846664999,69.54876045000128,53374.43977584001 2025-07-25,12:18:21.000,206,10978882,12685,0,1753445900,13006.541730339995,69.54876045000128,53374.38387888 2025-07-25,12:18:22.000,206,10978884,12565,0,1753445901,13006.521521409995,69.56285871,53374.37689176 2025-07-25,12:18:23.000,206,10978922,12685,0,1753445902,13006.481103549995,69.57695696999872,53374.36291752 2025-07-25,12:18:24.000,206,10978873,12605,0,1753445903,13006.47436724,69.56990783999936,53374.30702056 2025-07-25,12:18:25.000,206,10978863,12805,0,1753445904,13006.47436724,69.56285871,53374.300033440006 2025-07-25,12:18:26.000,206,10978856,12685,0,1753445905,13006.460894619995,69.5276130600032,53374.26509784 2025-07-25,12:18:27.000,206,10978828,12605,0,1753445906,13006.47436724,69.50646566999785,53374.20221376001 2025-07-25,12:18:28.000,206,10978931,12605,0,1753445907,13006.400267829995,69.48531827999977,53374.216188 2025-07-25,12:18:29.000,206,10978869,12605,0,1753445908,13006.37332259,69.45007263000298,53374.16029104 2025-07-25,12:18:30.000,206,10978851,12885,0,1753445909,13006.30595948999,69.4148269799989,53374.16029104 2025-07-25,12:18:31.000,206,10978900,12645,0,1753445910,13006.29248687,69.40777784999955,53374.09041984 2025-07-25,12:18:32.000,206,10978848,12605,0,1753445911,13006.29248687,69.40072872000019,53374.15330392001 2025-07-25,12:18:33.000,206,10978905,12605,0,1753445912,13006.258805319994,69.40072872000019,53374.10439408001 2025-07-25,12:18:34.000,206,10978877,12765,0,1753445913,13006.238596389994,69.35843394000403,53374.11836832 2025-07-25,12:18:35.000,206,10978904,12445,0,1753445914,13006.218387459994,69.35843394000403,53374.16029104 2025-07-25,12:18:36.000,206,10978879,13045,0,1753445915,13006.211651149999,69.35138481000467,53374.06945848 2025-07-25,12:18:37.000,206,10978824,12765,0,1753445916,13006.211651149999,69.35843394000403,53374.03452288001 2025-07-25,12:18:38.000,206,10978857,12965,0,1753445917,13006.218387459994,69.35843394000403,53374.04849712 2025-07-25,12:18:39.000,206,10978856,12685,0,1753445918,13006.238596389994,69.40777784999955,53374.06945848 2025-07-25,12:18:40.000,206,10978920,12685,0,1753445919,13006.238596389994,69.4289252400049,53374.09041984 2025-07-25,12:18:41.000,206,10978882,12525,0,1753445920,13006.25206901,69.50646566999785,53374.00657440001 2025-07-25,12:18:42.000,206,10978898,12845,0,1753445921,13006.279014249994,69.54876045000128,53374.02753576 2025-07-25,12:18:43.000,206,10978890,12845,0,1753445922,13006.279014249994,69.59810436000407,53374.062471360005 2025-07-25,12:18:44.000,206,10978901,12685,0,1753445923,13006.319432109995,69.6615465299983,53373.9716388 2025-07-25,12:18:45.000,206,10978886,12885,0,1753445924,13006.299223179994,69.7108904400011,53373.964651680006 2025-07-25,12:18:46.000,206,10978872,12845,0,1753445925,13006.299223179994,69.7743326100026,53373.93670320001 2025-07-25,12:18:47.000,206,10978923,12645,0,1753445926,13006.30595948999,69.82367651999812,53373.92971608 2025-07-25,12:18:48.000,206,10978875,12805,0,1753445927,13006.279014249994,69.84482391000347,53373.9716388 2025-07-25,12:18:49.000,206,10978898,12445,0,1753445928,13006.231860079999,69.86597130000155,53373.99260016 2025-07-25,12:18:50.000,206,10978896,12925,0,1753445929,13006.18470590999,69.85892217000219,53373.95067744 2025-07-25,12:18:51.000,206,10978900,12885,0,1753445930,13006.18470590999,69.88006956000027,53373.95067744 2025-07-25,12:18:52.000,206,10978860,13005,0,1753445931,13006.137551739994,69.84482391000347,53373.93670320001 2025-07-25,12:18:53.000,206,10978893,12565,0,1753445932,13006.063452329989,69.84482391000347,53373.87381912 2025-07-25,12:18:54.000,206,10978864,12765,0,1753445933,13006.002825539988,69.83777478000411,53373.88080624 2025-07-25,12:18:55.000,206,10978854,12805,0,1753445934,13005.969143989998,69.8095782599994,53373.845870640005 2025-07-25,12:18:56.000,206,10978865,13005,0,1753445935,13005.942198749988,69.76728348000324,53373.81093504 2025-07-25,12:18:57.000,206,10978902,12605,0,1753445936,13005.975880299993,69.75318522000453,53373.85285776 2025-07-25,12:18:58.000,206,10978899,12845,0,1753445937,13006.002825539988,69.73203782999917,53373.80394792 2025-07-25,12:18:59.000,206,10978892,12805,0,1753445938,13005.996089229993,69.7108904400011,53373.81093504 2025-07-25,12:19:00.000,206,10978846,12685,0,1753445939,13006.009561849998,69.6756447900043,53373.81792216001 2025-07-25,12:19:01.000,206,10978861,12725,0,1753445940,13006.029770779998,69.64744826999959,53373.78298656 2025-07-25,12:19:02.000,206,10978863,12805,0,1753445941,13006.023034469988,69.61220262000279,53373.78298656 2025-07-25,12:19:03.000,206,10978857,12725,0,1753445942,13006.056716019993,69.60515349000343,53373.74106384001 2025-07-25,12:19:04.000,206,10978905,12885,0,1753445943,13006.083661259989,69.5276130600032,53373.73407672 2025-07-25,12:19:05.000,206,10978917,12765,0,1753445944,13006.110606499999,69.47826915000041,53373.678179760005 2025-07-25,12:19:06.000,206,10978908,12685,0,1753445945,13006.103870189989,69.43597437000426,53373.69914112001 2025-07-25,12:19:07.000,206,10978847,12645,0,1753445946,13006.117342809994,69.4289252400049,53373.72010248001 2025-07-25,12:19:08.000,206,10978907,12805,0,1753445947,13006.151024359999,69.37958133000211,53373.692154 2025-07-25,12:19:09.000,206,10978862,12725,0,1753445948,13006.177969599994,69.35843394000403,53373.66420552 2025-07-25,12:19:10.000,206,10978891,12965,0,1753445949,13006.22512376999,69.34433567999804,53373.68516688 2025-07-25,12:19:11.000,206,10978873,12685,0,1753445950,13006.218387459994,69.33728654999868,53373.678179760005 2025-07-25,12:19:12.000,206,10978831,12685,0,1753445951,13006.238596389994,69.30909003000124,53373.6572184 2025-07-25,12:19:13.000,206,10978892,12925,0,1753445952,13006.27227794,69.30204090000188,53373.66420552 2025-07-25,12:19:14.000,206,10978912,12725,0,1753445953,13006.258805319994,69.2808935100038,53373.64324416 2025-07-25,12:19:15.000,206,10978888,12685,0,1753445954,13006.24533269999,69.30909003000124,53373.66420552 2025-07-25,12:19:16.000,206,10978873,12725,0,1753445955,13006.211651149999,69.33023741999932,53373.64324416 2025-07-25,12:19:17.000,206,10978853,12805,0,1753445956,13006.231860079999,69.35138481000467,53373.62228280001 2025-07-25,12:19:18.000,206,10978899,12565,0,1753445957,13006.171233289999,69.3161391600006,53373.5873472 2025-07-25,12:19:19.000,206,10978839,12605,0,1753445958,13006.130815429999,69.32318828999996,53373.63625704 2025-07-25,12:19:20.000,206,10978882,12645,0,1753445959,13006.056716019993,69.32318828999996,53373.64324416 2025-07-25,12:19:21.000,206,10978845,12765,0,1753445960,13006.056716019993,69.32318828999996,53373.59433432 2025-07-25,12:19:22.000,206,10978899,12725,0,1753445961,13006.016298159993,69.30909003000124,53373.5873472 2025-07-25,12:19:23.000,206,10978891,12725,0,1753445962,13005.982616609988,69.25974611999845,53373.57337296001 2025-07-25,12:19:24.000,206,10978834,12765,0,1753445963,13005.928726129998,69.19630395000422,53373.53145024001 2025-07-25,12:19:25.000,206,10978893,12685,0,1753445964,13005.888308269998,69.17515655999887,53373.52446312 2025-07-25,12:19:26.000,206,10978894,12645,0,1753445965,13005.861363030002,69.16810742999951,53373.52446312 2025-07-25,12:19:27.000,206,10978859,12685,0,1753445966,13005.820945170002,69.104665259998,53373.52446312 2025-07-25,12:19:28.000,206,10978864,12685,0,1753445967,13005.800736240002,69.07646874000056,53373.53145024001 2025-07-25,12:19:29.000,206,10978916,13285,0,1753445968,13005.780527310002,69.02007569999842,53373.49651464 2025-07-25,12:19:30.000,206,10978898,12845,0,1753445969,13005.773790999992,68.95663353000418,53373.49651464 2025-07-25,12:19:31.000,206,10978807,12965,0,1753445970,13005.733373139992,68.93548613999883,53373.43363056001 2025-07-25,12:19:32.000,206,10978890,12805,0,1753445971,13005.733373139992,68.88614223000332,53373.40568208001 2025-07-25,12:19:33.000,206,10978890,12885,0,1753445972,13005.692955279992,68.82270006000181,53373.41965632 2025-07-25,12:19:34.000,206,10978884,12565,0,1753445973,13005.666010039997,68.78745440999774,53373.40568208001 2025-07-25,12:19:35.000,206,10978874,12685,0,1753445974,13005.605383249997,68.73106137000286,53373.36375936001 2025-07-25,12:19:36.000,206,10978876,12525,0,1753445975,13005.571701699992,68.67466833000071,53373.41965632 2025-07-25,12:19:37.000,206,10978860,12765,0,1753445976,13005.524547529996,68.67466833000071,53373.36375936001 2025-07-25,12:19:38.000,206,10978885,12725,0,1753445977,13005.490865979991,68.59007877000113,53373.33581088001 2025-07-25,12:19:39.000,206,10978894,12645,0,1753445978,13005.4369755,68.60417702999985,53373.32882376 2025-07-25,12:19:40.000,206,10978827,12885,0,1753445979,13005.36961239999,68.61827528999856,53373.293888160006 2025-07-25,12:19:41.000,206,10978881,12725,0,1753445980,13005.342667159995,68.59007877000113,53373.30087528 2025-07-25,12:19:42.000,206,10978870,12645,0,1753445981,13005.302249299995,68.57598051000241,53373.31484952001 2025-07-25,12:19:43.000,206,10978898,12645,0,1753445982,13005.241622509995,68.58302964000177,53373.25196544 2025-07-25,12:19:44.000,206,10978840,12645,0,1753445983,13005.21467727,68.60417702999985,53373.224016960005 2025-07-25,12:19:45.000,206,10978866,12845,0,1753445984,13005.201204649995,68.6112261599992,53373.21004272 2025-07-25,12:19:46.000,206,10978852,12725,0,1753445985,13005.16752309999,68.63942268000392,53373.18209424 2025-07-25,12:19:47.000,206,10978898,12805,0,1753445986,13005.17425941,68.70286484999815,53373.15414576 2025-07-25,12:19:48.000,206,10978856,12725,0,1753445987,13005.120368929995,68.68876658999943,53373.126197280006 2025-07-25,12:19:49.000,206,10978876,12565,0,1753445988,13005.079951069994,68.68171746000007,53373.11921016001 2025-07-25,12:19:50.000,206,10978899,12885,0,1753445989,13005.00585165999,68.73106137000286,53373.0633132 2025-07-25,12:19:51.000,206,10978924,12765,0,1753445990,13004.972170109999,68.71696311000414,53373.077287440006 2025-07-25,12:19:52.000,206,10978895,12925,0,1753445991,13004.925015939989,68.71696311000414,53373.04933896001 2025-07-25,12:19:53.000,206,10978848,12725,0,1753445992,13004.877861769994,68.7240122400035,53373.056326080005 2025-07-25,12:19:54.000,206,10978895,12605,0,1753445993,13004.850916529998,68.71696311000414,53373.01440336 2025-07-25,12:19:55.000,206,10978919,12605,0,1753445994,13004.756608189993,68.7240122400035,53373.02837760001 2025-07-25,12:19:56.000,206,10978906,12765,0,1753445995,13004.756608189993,68.68876658999943,53372.97946776001 2025-07-25,12:19:57.000,206,10978848,12965,0,1753445996,13004.722926639988,68.63942268000392,53372.909596560006 2025-07-25,12:19:58.000,206,10978889,12685,0,1753445997,13004.695981399993,68.59007877000113,53372.888635200005 2025-07-25,12:19:59.000,206,10978896,13005,0,1753445998,13004.675772469993,68.52663659999962,53372.86068672001 2025-07-25,12:20:00.000,206,10978911,12965,0,1753445999,13004.662299850002,68.48434182000346,53372.82575112 2025-07-25,12:20:01.000,206,10978877,12725,0,1753446000,13004.621881990002,68.40680139000324,53372.81177688001 2025-07-25,12:20:02.000,206,10978895,12885,0,1753446001,13004.648827229998,68.32926096000301,53372.78382840001 2025-07-25,12:20:03.000,206,10978872,12565,0,1753446002,13004.642090920002,68.3010644399983,53372.7488928 2025-07-25,12:20:04.000,206,10978847,12765,0,1753446003,13004.608409369997,68.28696617999958,53372.76286704001 2025-07-25,12:20:05.000,206,10978864,12645,0,1753446004,13004.608409369997,68.2658187900015,53372.70697008 2025-07-25,12:20:06.000,206,10978888,12765,0,1753446005,13004.648827229998,68.24467140000343,53372.69299584001 2025-07-25,12:20:07.000,206,10978911,12645,0,1753446006,13004.655563539993,68.22352400999807,53372.69299584001 2025-07-25,12:20:08.000,206,10978870,12605,0,1753446007,13004.615145679993,68.19532749000064,53372.63011176 2025-07-25,12:20:09.000,206,10978893,12765,0,1753446008,13004.601673060002,68.17418010000256,53372.6091504 2025-07-25,12:20:10.000,206,10978903,12725,0,1753446009,13004.601673060002,68.18122923000192,53372.602163280004 2025-07-25,12:20:11.000,206,10978905,12765,0,1753446010,13004.615145679993,68.18827836000128,53372.58818904 2025-07-25,12:20:12.000,206,10978940,12525,0,1753446011,13004.621881990002,68.20237662,53372.63011176 2025-07-25,12:20:13.000,206,10978849,12725,0,1753446012,13004.642090920002,68.19532749000064,53372.623124640006 2025-07-25,12:20:14.000,206,10978894,13125,0,1753446013,13004.669036159998,68.22352400999807,53372.5392792 2025-07-25,12:20:15.000,206,10978906,12845,0,1753446014,13004.669036159998,68.23057314000471,53372.56024056 2025-07-25,12:20:16.000,206,10978884,12925,0,1753446015,13004.675772469993,68.25172053000279,53372.58120192 2025-07-25,12:20:17.000,206,10978844,12805,0,1753446016,13004.642090920002,68.3010644399983,53372.56722768001 2025-07-25,12:20:18.000,206,10978879,12845,0,1753446017,13004.615145679993,68.30811356999766,53372.47639512001 2025-07-25,12:20:19.000,206,10978858,13165,0,1753446018,13004.615145679993,68.24467140000343,53372.455433760006 2025-07-25,12:20:20.000,206,10978853,12685,0,1753446019,13004.594936749992,68.24467140000343,53372.46242088 2025-07-25,12:20:21.000,206,10978903,12925,0,1753446020,13004.601673060002,68.28696617999958,53372.42748528001 2025-07-25,12:20:22.000,206,10978862,12885,0,1753446021,13004.561255200002,68.2658187900015,53372.455433760006 2025-07-25,12:20:23.000,206,10978850,12485,0,1753446022,13004.534309959992,68.3010644399983,53372.44145952 2025-07-25,12:20:24.000,206,10978865,13005,0,1753446023,13004.520837340002,68.25172053000279,53372.41351104 2025-07-25,12:20:25.000,206,10978845,12885,0,1753446024,13004.460210550002,68.25172053000279,53372.37158832 2025-07-25,12:20:26.000,206,10978880,12965,0,1753446025,13004.392847449992,68.2658187900015,53372.39953680001 2025-07-25,12:20:27.000,206,10978879,12805,0,1753446026,13004.359165900001,68.28696617999958,53372.37158832 2025-07-25,12:20:28.000,206,10978928,12965,0,1753446027,13004.352429589992,68.29401530999894,53372.42049816 2025-07-25,12:20:29.000,206,10978864,12805,0,1753446028,13004.312011729991,68.3010644399983,53372.39254968 2025-07-25,12:20:30.000,206,10978896,12645,0,1753446029,13004.278330180001,68.2658187900015,53372.32966560001 2025-07-25,12:20:31.000,206,10978861,12605,0,1753446030,13004.210967079991,68.29401530999894,53372.35761408001 2025-07-25,12:20:32.000,206,10978863,12605,0,1753446031,13004.19075814999,68.27286792000086,53372.32966560001 2025-07-25,12:20:33.000,206,10978914,12805,0,1753446032,13004.17054921999,68.24467140000343,53372.41351104 2025-07-25,12:20:34.000,206,10978878,12805,0,1753446033,13004.184021839996,68.24467140000343,53372.406523920006 2025-07-25,12:20:35.000,206,10978881,12765,0,1753446034,13004.13686767,68.23057314000471,53372.35062696 2025-07-25,12:20:36.000,206,10978870,12725,0,1753446035,13004.123395049995,68.20237662,53372.37158832 2025-07-25,12:20:37.000,206,10978854,12565,0,1753446036,13004.07624088,68.20237662,53372.35062696 2025-07-25,12:20:38.000,206,10978906,12445,0,1753446037,13004.042559329995,68.23057314000471,53372.32966560001 2025-07-25,12:20:39.000,206,10978867,12605,0,1753446038,13004.03582302,68.13893444999849,53372.28075576001 2025-07-25,12:20:40.000,206,10978891,12965,0,1753446039,13004.01561409,68.10368880000169,53372.27376864 2025-07-25,12:20:41.000,206,10978860,12525,0,1753446040,13004.002141469995,68.08959054000297,53372.2248588 2025-07-25,12:20:42.000,206,10978850,12605,0,1753446041,13003.981932539995,68.04024663000018,53372.21088456001 2025-07-25,12:20:43.000,206,10978863,12925,0,1753446042,13004.002141469995,67.99795185000403,53372.17594896 2025-07-25,12:20:44.000,206,10978872,12725,0,1753446043,13003.97519623,67.90631315999781,53372.266781520004 2025-07-25,12:20:45.000,206,10978872,12765,0,1753446044,13003.9549873,67.87106751000101,53372.287742880006 2025-07-25,12:20:46.000,206,10978850,12805,0,1753446045,13003.901096819995,67.87811664000037,53372.18992320001 2025-07-25,12:20:47.000,206,10978856,12605,0,1753446046,13003.93477837,67.88516576999973,53372.18992320001 2025-07-25,12:20:48.000,206,10978899,12805,0,1753446047,13003.93477837,67.9204114200038,53372.13402624 2025-07-25,12:20:49.000,206,10978848,12765,0,1753446048,13003.941514679995,67.94155881000188,53372.10607776 2025-07-25,12:20:50.000,206,10978899,12885,0,1753446049,13003.921305749995,67.94155881000188,53372.071142160006 2025-07-25,12:20:51.000,206,10978898,12925,0,1753446050,13003.90783312999,67.98385358999803,53372.071142160006 2025-07-25,12:20:52.000,206,10978877,12725,0,1753446051,13003.9549873,68.03319750000082,53372.0851164 2025-07-25,12:20:53.000,206,10978860,12685,0,1753446052,13003.921305749995,68.08959054000297,53372.03620656 2025-07-25,12:20:54.000,206,10978867,12685,0,1753446053,13003.941514679995,68.16008184000384,53372.03620656 2025-07-25,12:20:55.000,206,10978905,12765,0,1753446054,13003.91456944,68.23057314000471,53371.9803096 2025-07-25,12:20:56.000,206,10978865,13085,0,1753446055,13003.921305749995,68.3151627000043,53371.94537400001 2025-07-25,12:20:57.000,206,10978879,12845,0,1753446056,13003.901096819995,68.36450660999981,53371.9803096 2025-07-25,12:20:58.000,206,10978902,12805,0,1753446057,13003.87415158,68.48434182000346,53371.952361120006 2025-07-25,12:20:59.000,206,10978913,12605,0,1753446058,13003.90783312999,68.51958747000026,53371.95934824 2025-07-25,12:21:00.000,206,10978879,12885,0,1753446059,13003.84720633999,68.60417702999985,53371.93838688 2025-07-25,12:21:01.000,206,10978840,12605,0,1753446060,13003.86741526999,68.62532441999792,53371.91742552 2025-07-25,12:21:02.000,206,10978909,12605,0,1753446061,13003.84720633999,68.67466833000071,53371.94537400001 2025-07-25,12:21:03.000,206,10978899,13005,0,1753446062,13003.83373372,68.71696311000414,53371.91742552 2025-07-25,12:21:04.000,206,10978879,12485,0,1753446063,13003.813524789999,68.71696311000414,53371.82659296001 2025-07-25,12:21:05.000,206,10978896,12845,0,1753446064,13003.779843239994,68.77335614999902,53371.82659296001 2025-07-25,12:21:06.000,206,10978899,13085,0,1753446065,13003.76637061999,68.80155267000373,53371.86851568 2025-07-25,12:21:07.000,206,10978915,12805,0,1753446066,13003.74616168999,68.81565093000245,53371.903451280006 2025-07-25,12:21:08.000,206,10978928,12605,0,1753446067,13003.705743829989,68.83679832000053,53371.88947704 2025-07-25,12:21:09.000,206,10978861,12725,0,1753446068,13003.651853349998,68.81565093000245,53371.833580080005 2025-07-25,12:21:10.000,206,10978931,12885,0,1753446069,13003.645117039989,68.78745440999774,53371.82659296001 2025-07-25,12:21:11.000,206,10978890,12885,0,1753446070,13003.584490249988,68.81565093000245,53371.81261872 2025-07-25,12:21:12.000,206,10978858,12685,0,1753446071,13003.557545009993,68.73811050000222,53371.81960584 2025-07-25,12:21:13.000,206,10978878,12765,0,1753446072,13003.476709289993,68.73811050000222,53371.79864448 2025-07-25,12:21:14.000,206,10978901,12645,0,1753446073,13003.483445600003,68.69581571999879,53371.77768312001 2025-07-25,12:21:15.000,206,10978896,12565,0,1753446074,13003.463236670003,68.64647181000328,53371.75672176001 2025-07-25,12:21:16.000,206,10978924,12605,0,1753446075,13003.422818810002,68.63237355000456,53371.70781192001 2025-07-25,12:21:17.000,206,10978908,12965,0,1753446076,13003.429555119998,68.60417702999985,53371.67986344 2025-07-25,12:21:18.000,206,10978845,12765,0,1753446077,13003.402609880002,68.60417702999985,53371.665889200005 2025-07-25,12:21:19.000,206,10978874,12965,0,1753446078,13003.422818810002,68.60417702999985,53371.64492784 2025-07-25,12:21:20.000,206,10978917,12965,0,1753446079,13003.422818810002,68.59712790000049,53371.616979360006 2025-07-25,12:21:21.000,206,10978925,12725,0,1753446080,13003.429555119998,68.59007877000113,53371.58903088001 2025-07-25,12:21:22.000,206,10978912,12485,0,1753446081,13003.416082499993,68.61827528999856,53371.596018000004 2025-07-25,12:21:23.000,206,10978839,12805,0,1753446082,13003.402609880002,68.63942268000392,53371.616979360006 2025-07-25,12:21:24.000,206,10978841,12565,0,1753446083,13003.389137259997,68.66761920000135,53371.58903088001 2025-07-25,12:21:25.000,206,10978892,12805,0,1753446084,13003.375664639992,68.68171746000007,53371.5261468 2025-07-25,12:21:26.000,206,10978879,12685,0,1753446085,13003.368928329997,68.69581571999879,53371.5261468 2025-07-25,12:21:27.000,206,10978894,12685,0,1753446086,13003.294828919992,68.70286484999815,53371.5261468 2025-07-25,12:21:28.000,206,10978862,12645,0,1753446087,13003.274619989992,68.77335614999902,53371.498198320005 2025-07-25,12:21:29.000,206,10978909,12605,0,1753446088,13003.220729510002,68.7592578900003,53371.46326272 2025-07-25,12:21:30.000,206,10978870,13005,0,1753446089,13003.153366409992,68.7592578900003,53371.4562756 2025-07-25,12:21:31.000,206,10978884,12765,0,1753446090,13003.065794379996,68.79450354000437,53371.46326272 2025-07-25,12:21:32.000,206,10978871,12485,0,1753446091,13003.032112829991,68.80155267000373,53371.40736576 2025-07-25,12:21:33.000,206,10978908,12645,0,1753446092,13002.93106817999,68.80860180000309,53371.35146880001 2025-07-25,12:21:34.000,206,10978896,13005,0,1753446093,13002.87044138999,68.80860180000309,53371.39339152001 2025-07-25,12:21:35.000,206,10978930,12645,0,1753446094,13002.77613305,68.80860180000309,53371.30954608 2025-07-25,12:21:36.000,206,10978898,12765,0,1753446095,13002.722242569995,68.80860180000309,53371.27461048001 2025-07-25,12:21:37.000,206,10978893,12845,0,1753446096,13002.6750884,68.84384744999988,53371.23967488 2025-07-25,12:21:38.000,206,10978913,12725,0,1753446097,13002.62793422999,68.84384744999988,53371.22570064001 2025-07-25,12:21:39.000,206,10978920,13045,0,1753446098,13002.56730743999,68.85089657999924,53371.162816560005 2025-07-25,12:21:40.000,206,10978889,12405,0,1753446099,13002.533625889999,68.8720439700046,53371.092945360004 2025-07-25,12:21:41.000,206,10978938,12965,0,1753446100,13002.56730743999,68.8720439700046,53371.092945360004 2025-07-25,12:21:42.000,206,10978903,13045,0,1753446101,13002.513416959999,68.85089657999924,53371.113906720006 2025-07-25,12:21:43.000,206,10978912,12645,0,1753446102,13002.493208029999,68.89319136000267,53371.12089384 2025-07-25,12:21:44.000,206,10978905,12805,0,1753446103,13002.486471719989,68.92843700999947,53371.03006128 2025-07-25,12:21:45.000,206,10978906,12645,0,1753446104,13002.486471719989,68.9072896200014,53371.02307416 2025-07-25,12:21:46.000,206,10978901,12685,0,1753446105,13002.493208029999,68.92843700999947,53371.05102264 2025-07-25,12:21:47.000,206,10978858,12645,0,1753446106,13002.520153269994,68.92138788000011,53370.98115144 2025-07-25,12:21:48.000,206,10978869,12645,0,1753446107,13002.553834819999,68.9707317900029,53370.995125680005 2025-07-25,12:21:49.000,206,10978893,12965,0,1753446108,13002.580780059994,68.99892831000034,53371.0021128 2025-07-25,12:21:50.000,206,10978893,12965,0,1753446109,13002.58751636999,69.01302656999906,53370.95320296 2025-07-25,12:21:51.000,206,10978909,12765,0,1753446110,13002.61446161,69.02712482999777,53370.91128024 2025-07-25,12:21:52.000,206,10978908,12845,0,1753446111,13002.600988989994,69.04827222000313,53370.97416432 2025-07-25,12:21:53.000,206,10978858,12565,0,1753446112,13002.64814315999,69.04827222000313,53371.05800976001 2025-07-25,12:21:54.000,206,10978910,13045,0,1753446113,13002.61446161,69.05532135000249,53370.97416432 2025-07-25,12:21:55.000,206,10978910,12805,0,1753446114,13002.63467054,69.07646874000056,53370.946215840006 2025-07-25,12:21:56.000,206,10978953,12565,0,1753446115,13002.600988989994,69.08351786999992,53370.946215840006 2025-07-25,12:21:57.000,206,10978868,12685,0,1753446116,13002.61446161,69.04122309000377,53370.95320296 2025-07-25,12:21:58.000,206,10978878,12765,0,1753446117,13002.580780059994,69.05532135000249,53370.91826736001 2025-07-25,12:21:59.000,206,10978949,12805,0,1753446118,13002.58751636999,69.118763520004,53370.96019008 2025-07-25,12:22:00.000,206,10978939,12645,0,1753446119,13002.553834819999,69.09761612999864,53370.93922872001 2025-07-25,12:22:01.000,206,10978863,13005,0,1753446120,13002.513416959999,69.16810742999951,53370.90429312 2025-07-25,12:22:02.000,206,10978902,12565,0,1753446121,13002.54709850999,69.20335308000358,53370.9322416 2025-07-25,12:22:03.000,206,10978910,12565,0,1753446122,13002.486471719989,69.27384438000445,53370.85538328 2025-07-25,12:22:04.000,206,10978891,12965,0,1753446123,13002.452790169998,69.29499177000253,53370.86935752001 2025-07-25,12:22:05.000,206,10978891,12765,0,1753446124,13002.452790169998,69.37253220000275,53370.827434800005 2025-07-25,12:22:06.000,206,10978888,12725,0,1753446125,13002.459526479994,69.44302350000362,53370.876344640004 2025-07-25,12:22:07.000,206,10978870,12925,0,1753446126,13002.466262789989,69.5276130600032,53370.80647344 2025-07-25,12:22:08.000,206,10978925,12525,0,1753446127,13002.506680649989,69.62630088000151,53370.82044768001 2025-07-25,12:22:09.000,206,10978906,12565,0,1753446128,13002.553834819999,69.7108904400011,53370.84140904 2025-07-25,12:22:10.000,206,10978892,12725,0,1753446129,13002.574043749999,69.84482391000347,53370.8623704 2025-07-25,12:22:11.000,206,10978860,12725,0,1753446130,13002.61446161,69.90121694999834,53370.83442192 2025-07-25,12:22:12.000,206,10978894,12685,0,1753446131,13002.65487947,69.99990477000392,53370.86935752001 2025-07-25,12:22:13.000,206,10978898,12645,0,1753446132,13002.62793422999,70.08449433000351,53370.86935752001 2025-07-25,12:22:14.000,206,10978929,12845,0,1753446133,13002.681824709995,70.17613302000245,53370.876344640004 2025-07-25,12:22:15.000,206,10978937,12805,0,1753446134,13002.6750884,70.22547692999797,53370.876344640004 2025-07-25,12:22:16.000,206,10978903,12685,0,1753446135,13002.72897887999,70.21842779999861,53370.85538328 2025-07-25,12:22:17.000,206,10978935,12845,0,1753446136,13002.74918780999,70.26072258000204,53370.88333176 2025-07-25,12:22:18.000,206,10978886,12885,0,1753446137,13002.742451499995,70.28891909999948,53370.84839616001 2025-07-25,12:22:19.000,206,10978918,12685,0,1753446138,13002.74918780999,70.2677717100014,53370.897306000006 2025-07-25,12:22:20.000,206,10978878,12965,0,1753446139,13002.75592412,70.2325260600046,53370.85538328 2025-07-25,12:22:21.000,206,10978894,12885,0,1753446140,13002.71550626,70.2325260600046,53370.83442192 2025-07-25,12:22:22.000,206,10978905,12605,0,1753446141,13002.74918780999,70.19023128000117,53370.876344640004 2025-07-25,12:22:23.000,206,10978862,12605,0,1753446142,13002.68856101999,70.19023128000117,53370.8623704 2025-07-25,12:22:24.000,206,10978933,12565,0,1753446143,13002.72897887999,70.1197399800003,53370.84140904 2025-07-25,12:22:25.000,206,10978915,13045,0,1753446144,13002.782869359995,70.09154346000287,53370.8623704 2025-07-25,12:22:26.000,206,10978886,12605,0,1753446145,13002.77613305,70.04219955000008,53370.876344640004 2025-07-25,12:22:27.000,206,10978900,12765,0,1753446146,13002.782869359995,70.03515042000072,53370.90429312 2025-07-25,12:22:28.000,206,10978878,12645,0,1753446147,13002.77613305,69.97875737999857,53370.84839616001 2025-07-25,12:22:29.000,206,10978896,12685,0,1753446148,13002.87044138999,69.97170824999921,53370.85538328 2025-07-25,12:22:30.000,206,10978939,12965,0,1753446149,13002.89065031999,69.95760999000049,53370.8623704 2025-07-25,12:22:31.000,206,10978929,12805,0,1753446150,13002.89065031999,69.99285564000456,53370.88333176 2025-07-25,12:22:32.000,206,10978897,12685,0,1753446151,13002.944540799996,69.97875737999857,53370.84839616001 2025-07-25,12:22:33.000,206,10978838,12925,0,1753446152,13002.91085924999,69.97875737999857,53370.9322416 2025-07-25,12:22:34.000,206,10978902,12565,0,1753446153,13002.99843128,70.03515042000072,53370.85538328 2025-07-25,12:22:35.000,206,10978932,12765,0,1753446154,13003.011903899991,70.03515042000072,53370.84839616001 2025-07-25,12:22:36.000,206,10978905,12765,0,1753446155,13003.032112829991,70.06334693999815,53370.81346056 2025-07-25,12:22:37.000,206,10978917,12645,0,1753446156,13003.099475930001,70.09154346000287,53370.85538328 2025-07-25,12:22:38.000,206,10978853,12885,0,1753446157,13003.106212239996,70.16203476000373,53370.827434800005 2025-07-25,12:22:39.000,206,10978886,12885,0,1753446158,13003.166839029996,70.21137866999925,53370.827434800005 2025-07-25,12:22:40.000,206,10978930,12765,0,1753446159,13003.187047959997,70.26072258000204,53370.84839616001 2025-07-25,12:22:41.000,206,10978911,12925,0,1753446160,13003.227465819997,70.3664595299997,53370.81346056 2025-07-25,12:22:42.000,206,10978886,13125,0,1753446161,13003.261147370002,70.45104908999929,53370.876344640004 2025-07-25,12:22:43.000,206,10978851,12765,0,1753446162,13003.281356300002,70.52858951999951,53370.86935752001 2025-07-25,12:22:44.000,206,10978888,12965,0,1753446163,13003.321774160002,70.62022820999846,53370.91128024 2025-07-25,12:22:45.000,206,10978894,12925,0,1753446164,13003.355455709992,70.70481776999804,53370.925254480004 2025-07-25,12:22:46.000,206,10978908,12965,0,1753446165,13003.328510469997,70.77530906999891,53370.925254480004 2025-07-25,12:22:47.000,206,10978893,12685,0,1753446166,13003.341983090002,70.8598986299985,53370.946215840006 2025-07-25,12:22:48.000,206,10978885,12805,0,1753446167,13003.321774160002,70.93038992999936,53370.98813856001 2025-07-25,12:22:49.000,206,10978890,12965,0,1753446168,13003.348719399997,71.01497948999895,53370.93922872001 2025-07-25,12:22:50.000,206,10978951,12765,0,1753446169,13003.362192020002,71.01497948999895,53370.96019008 2025-07-25,12:22:51.000,206,10978921,12605,0,1753446170,13003.321774160002,71.09251991999918,53370.97416432 2025-07-25,12:22:52.000,206,10978863,12605,0,1753446171,13003.308301539997,71.12776557000325,53371.0021128 2025-07-25,12:22:53.000,206,10978907,12645,0,1753446172,13003.267883679997,71.14891296000133,53371.02307416 2025-07-25,12:22:54.000,206,10978935,12765,0,1753446173,13003.261147370002,71.24760077999963,53371.03704840001 2025-07-25,12:22:55.000,206,10978930,12645,0,1753446174,13003.267883679997,71.25464990999899,53371.00909992 2025-07-25,12:22:56.000,206,10978922,12565,0,1753446175,13003.321774160002,71.25464990999899,53371.044035520004 2025-07-25,12:22:57.000,206,10978863,12925,0,1753446176,13003.294828919992,71.29694469000242,53371.064996880006 2025-07-25,12:22:58.000,206,10978914,12965,0,1753446177,13003.308301539997,71.34628859999793,53371.03704840001 2025-07-25,12:22:59.000,206,10978893,12965,0,1753446178,13003.355455709992,71.39563251000072,53371.07897112 2025-07-25,12:23:00.000,206,10978926,12725,0,1753446179,13003.368928329997,71.4167798999988,53371.0021128 2025-07-25,12:23:01.000,206,10978933,12685,0,1753446180,13003.382400950002,71.43792729000415,53371.064996880006 2025-07-25,12:23:02.000,206,10978883,12485,0,1753446181,13003.463236670003,71.45907468000223,53370.97416432 2025-07-25,12:23:03.000,206,10978898,12725,0,1753446182,13003.496918219993,71.48727119999967,53371.071984 2025-07-25,12:23:04.000,206,10978865,12565,0,1753446183,13003.503654529988,71.49432032999903,53371.05800976001 2025-07-25,12:23:05.000,206,10978896,12685,0,1753446184,13003.517127149993,71.57186075999925,53371.092945360004 2025-07-25,12:23:06.000,206,10978911,12765,0,1753446185,13003.550808699998,71.59300815000461,53371.092945360004 2025-07-25,12:23:07.000,206,10978956,12605,0,1753446186,13003.584490249988,71.63530293000076,53371.071984 2025-07-25,12:23:08.000,206,10978929,12765,0,1753446187,13003.618171799993,71.69169597000291,53371.09993248 2025-07-25,12:23:09.000,206,10978905,12685,0,1753446188,13003.651853349998,71.76218727000378,53371.1418552 2025-07-25,12:23:10.000,206,10978861,12805,0,1753446189,13003.651853349998,71.85382596000272,53371.07897112 2025-07-25,12:23:11.000,206,10978922,12845,0,1753446190,13003.651853349998,71.88907160999952,53371.064996880006 2025-07-25,12:23:12.000,206,10978852,12605,0,1753446191,13003.658589659994,71.9736611699991,53371.08595824001 2025-07-25,12:23:13.000,206,10978861,12885,0,1753446192,13003.672062279998,72.03710334000061,53371.12788096 2025-07-25,12:23:14.000,206,10978897,12645,0,1753446193,13003.672062279998,72.14284028999828,53371.12788096 2025-07-25,12:23:15.000,206,10978916,12645,0,1753446194,13003.692271209999,72.2344789800045,53371.1767908 2025-07-25,12:23:16.000,206,10978870,12645,0,1753446195,13003.692271209999,72.28382289000001,53371.113906720006 2025-07-25,12:23:17.000,206,10978918,13005,0,1753446196,13003.705743829989,72.37546157999896,53371.1418552 2025-07-25,12:23:18.000,206,10978903,12605,0,1753446197,13003.678798589994,72.34726506000152,53371.08595824001 2025-07-25,12:23:19.000,206,10978875,12885,0,1753446198,13003.685534899989,72.44595287999982,53371.16980368 2025-07-25,12:23:20.000,206,10978908,12725,0,1753446199,13003.678798589994,72.49529679000261,53371.1767908 2025-07-25,12:23:21.000,206,10978843,12965,0,1753446200,13003.685534899989,72.59398461000092,53371.1767908 2025-07-25,12:23:22.000,206,10978881,12605,0,1753446201,13003.705743829989,72.65037765000307,53371.20473928001 2025-07-25,12:23:23.000,206,10978922,13005,0,1753446202,13003.712480139999,72.69267242999922,53371.21871352 2025-07-25,12:23:24.000,206,10978923,12605,0,1753446203,13003.74616168999,72.76316373000009,53371.1418552 2025-07-25,12:23:25.000,206,10978848,12885,0,1753446204,13003.752897999999,72.7913602500048,53371.16980368 2025-07-25,12:23:26.000,206,10978846,12725,0,1753446205,13003.719216449994,72.83365503000095,53371.092945360004 2025-07-25,12:23:27.000,206,10978869,12965,0,1753446206,13003.74616168999,72.86185154999839,53371.14884232 2025-07-25,12:23:28.000,206,10978910,12605,0,1753446207,13003.773106929999,72.91119546000118,53371.13486808001 2025-07-25,12:23:29.000,206,10978875,13045,0,1753446208,13003.840470029994,72.95349024000461,53371.113906720006 2025-07-25,12:23:30.000,206,10978877,13045,0,1753446209,13003.84720633999,72.96053937000397,53371.08595824001 2025-07-25,12:23:31.000,206,10978946,12605,0,1753446210,13003.87415158,72.99578502000077,53371.044035520004 2025-07-25,12:23:32.000,206,10978895,12605,0,1753446211,13003.92804205999,73.03103067000484,53371.113906720006 2025-07-25,12:23:33.000,206,10978907,12685,0,1753446212,13003.921305749995,73.05217806000292,53371.10691960001 2025-07-25,12:23:34.000,206,10978879,12805,0,1753446213,13003.941514679995,73.11562023000442,53371.162816560005 2025-07-25,12:23:35.000,206,10978860,12765,0,1753446214,13003.981932539995,73.12266936000378,53371.1418552 2025-07-25,12:23:36.000,206,10978847,12765,0,1753446215,13003.97519623,73.16496413999994,53371.16980368 2025-07-25,12:23:37.000,206,10978885,12645,0,1753446216,13003.99540516,73.18611152999802,53371.18377792001 2025-07-25,12:23:38.000,206,10978893,12805,0,1753446217,13004.042559329995,73.15791501000058,53371.16980368 2025-07-25,12:23:39.000,206,10978860,12605,0,1753446218,13004.08971349999,73.18611152999802,53371.20473928001 2025-07-25,12:23:40.000,206,10978857,12605,0,1753446219,13004.05603195,73.19316066000465,53371.211726400004 2025-07-25,12:23:41.000,206,10978889,12925,0,1753446220,13004.08971349999,73.20725892000337,53371.1767908 2025-07-25,12:23:42.000,206,10978858,12565,0,1753446221,13004.05603195,73.15791501000058,53371.14884232 2025-07-25,12:23:43.000,206,10978920,12925,0,1753446222,13003.96845991999,73.14381675000186,53371.15582944001 2025-07-25,12:23:44.000,206,10978877,12925,0,1753446223,13003.9549873,73.14381675000186,53371.1418552 2025-07-25,12:23:45.000,206,10978854,13005,0,1753446224,13003.921305749995,73.08742370999971,53371.07897112 2025-07-25,12:23:46.000,206,10978870,12685,0,1753446225,13003.961723609995,73.06627632000163,53371.12089384 2025-07-25,12:23:47.000,206,10978860,12645,0,1753446226,13003.92804205999,73.01693240999884,53371.113906720006 2025-07-25,12:23:48.000,206,10978875,13005,0,1753446227,13003.90783312999,72.93234284999926,53371.113906720006 2025-07-25,12:23:49.000,206,10978914,12965,0,1753446228,13003.921305749995,72.90414633000182,53371.09993248 2025-07-25,12:23:50.000,206,10978873,12685,0,1753446229,13003.93477837,72.85480241999903,53371.09993248 2025-07-25,12:23:51.000,206,10978898,12525,0,1753446230,13003.89436051,72.8266059000016,53371.064996880006 2025-07-25,12:23:52.000,206,10978816,12645,0,1753446231,13003.90783312999,72.76316373000009,53371.05800976001 2025-07-25,12:23:53.000,206,10978900,12805,0,1753446232,13003.921305749995,72.74906547000137,53371.05102264 2025-07-25,12:23:54.000,206,10978872,12765,0,1753446233,13003.94825098999,72.75611460000073,53370.98813856001 2025-07-25,12:23:55.000,206,10978899,12605,0,1753446234,13003.99540516,72.76316373000009,53370.98115144 2025-07-25,12:23:56.000,206,10978846,12765,0,1753446235,13004.05603195,72.81250764000288,53371.00909992 2025-07-25,12:23:57.000,206,10978876,12445,0,1753446236,13004.10992242999,72.8266059000016,53370.96717720001 2025-07-25,12:23:58.000,206,10978927,13205,0,1753446237,13004.163812909996,72.84775328999967,53371.02307416 2025-07-25,12:23:59.000,206,10978901,12845,0,1753446238,13004.15034028999,72.93234284999926,53370.925254480004 2025-07-25,12:24:00.000,206,10978909,12845,0,1753446239,13004.251384939991,73.03103067000484,53370.96717720001 2025-07-25,12:24:01.000,206,10978864,12605,0,1753446240,13004.305275419996,73.15791501000058,53370.95320296 2025-07-25,12:24:02.000,206,10978867,12565,0,1753446241,13004.298539110001,73.24955369999952,53370.98813856001 2025-07-25,12:24:03.000,206,10978890,12685,0,1753446242,13004.338956970001,73.33414325999911,53370.97416432 2025-07-25,12:24:04.000,206,10978908,12845,0,1753446243,13004.325484349996,73.41168368999934,53370.97416432 2025-07-25,12:24:05.000,206,10978881,12645,0,1753446244,13004.338956970001,73.51742064000427,53370.96019008 2025-07-25,12:24:06.000,206,10978889,12965,0,1753446245,13004.332220659991,73.58791193999787,53371.03704840001 2025-07-25,12:24:07.000,206,10978863,12965,0,1753446246,13004.298539110001,73.70069802000216,53370.96717720001 2025-07-25,12:24:08.000,206,10978860,12725,0,1753446247,13004.318748040001,73.75004192999768,53371.0021128 2025-07-25,12:24:09.000,206,10978917,12485,0,1753446248,13004.305275419996,73.82053322999855,53371.02307416 2025-07-25,12:24:10.000,206,10978878,12565,0,1753446249,13004.298539110001,73.8416806200039,53371.03704840001 2025-07-25,12:24:11.000,206,10978859,12605,0,1753446250,13004.291802799991,73.93331931000284,53371.03704840001 2025-07-25,12:24:12.000,206,10978869,12685,0,1753446251,13004.25812125,73.91217192000477,53371.00909992 2025-07-25,12:24:13.000,206,10978884,12645,0,1753446252,13004.23791232,73.89807365999877,53371.044035520004 2025-07-25,12:24:14.000,206,10978906,12925,0,1753446253,13004.231176009991,73.86987714000134,53371.00909992 2025-07-25,12:24:15.000,206,10978872,12845,0,1753446254,13004.23791232,73.89807365999877,53371.05102264 2025-07-25,12:24:16.000,206,10978852,12725,0,1753446255,13004.210967079991,73.85577888000262,53371.03006128 2025-07-25,12:24:17.000,206,10978883,12565,0,1753446256,13004.184021839996,73.82053322999855,53371.03704840001 2025-07-25,12:24:18.000,206,10978874,12725,0,1753446257,13004.17054921999,73.79233671000111,53371.071984 2025-07-25,12:24:19.000,206,10978855,12645,0,1753446258,13004.1570766,73.79233671000111,53371.03704840001 2025-07-25,12:24:20.000,206,10978880,12725,0,1753446259,13004.13013135999,73.77118932000303,53371.064996880006 2025-07-25,12:24:21.000,206,10978875,12765,0,1753446260,13004.09644981,73.78528758000175,53371.02307416 2025-07-25,12:24:22.000,206,10978874,12965,0,1753446261,13004.062768259995,73.74299279999832,53371.01608704001 2025-07-25,12:24:23.000,206,10978908,12685,0,1753446262,13004.04929563999,73.77118932000303,53371.00909992 2025-07-25,12:24:24.000,206,10978860,12845,0,1753446263,13004.03582302,73.75004192999768,53371.02307416 2025-07-25,12:24:25.000,206,10978868,12805,0,1753446264,13004.02908670999,73.75004192999768,53371.08595824001 2025-07-25,12:24:26.000,206,10978845,13125,0,1753446265,13004.04929563999,73.75004192999768,53371.01608704001 2025-07-25,12:24:27.000,206,10978867,12605,0,1753446266,13004.02908670999,73.77823845000239,53370.96717720001 2025-07-25,12:24:28.000,206,10978914,12645,0,1753446267,13004.06950456999,73.78528758000175,53370.95320296 2025-07-25,12:24:29.000,206,10978851,12445,0,1753446268,13004.06950456999,73.80643496999983,53370.95320296 2025-07-25,12:24:30.000,206,10978841,12645,0,1753446269,13004.07624088,73.77118932000303,53370.95320296 2025-07-25,12:24:31.000,206,10978887,12965,0,1753446270,13004.10992242999,73.83463149000454,53370.96019008 2025-07-25,12:24:32.000,206,10978868,12685,0,1753446271,13004.143603979996,73.8769262700007,53370.96019008 2025-07-25,12:24:33.000,206,10978906,12445,0,1753446272,13004.13686767,73.86282801000198,53371.00909992 2025-07-25,12:24:34.000,206,10978887,13085,0,1753446273,13004.15034028999,73.8769262700007,53370.897306000006 2025-07-25,12:24:35.000,206,10978850,12925,0,1753446274,13004.17054921999,73.89102452999941,53370.90429312 2025-07-25,12:24:36.000,206,10978902,12725,0,1753446275,13004.21770339,73.89102452999941,53370.90429312 2025-07-25,12:24:37.000,206,10978851,12605,0,1753446276,13004.19075814999,73.8769262700007,53370.90429312 2025-07-25,12:24:38.000,206,10978856,12685,0,1753446277,13004.19075814999,73.88397540000005,53370.8623704 2025-07-25,12:24:39.000,206,10978837,12885,0,1753446278,13004.17054921999,73.88397540000005,53370.897306000006 2025-07-25,12:24:40.000,206,10978868,12765,0,1753446279,13004.19749446,73.81348409999919,53370.84140904 2025-07-25,12:24:41.000,206,10978860,12845,0,1753446280,13004.09644981,73.81348409999919,53370.80647344 2025-07-25,12:24:42.000,206,10978852,12405,0,1753446281,13004.082977189995,73.82053322999855,53370.83442192 2025-07-25,12:24:43.000,206,10978901,13005,0,1753446282,13004.123395049995,73.76414019000367,53370.827434800005 2025-07-25,12:24:44.000,206,10978869,13045,0,1753446283,13004.09644981,73.7288945399996,53370.827434800005 2025-07-25,12:24:45.000,206,10978863,12845,0,1753446284,13004.09644981,73.7288945399996,53370.84140904 2025-07-25,12:24:46.000,206,10978860,12685,0,1753446285,13004.11665874,73.72184541000024,53370.81346056 2025-07-25,12:24:47.000,206,10978857,12765,0,1753446286,13004.13013135999,73.70069802000216,53370.7924992 2025-07-25,12:24:48.000,206,10978877,12765,0,1753446287,13004.10992242999,73.67955063000409,53370.74358936 2025-07-25,12:24:49.000,206,10978922,12765,0,1753446288,13004.163812909996,73.67955063000409,53370.73660224 2025-07-25,12:24:50.000,206,10978850,12885,0,1753446289,13004.13013135999,73.68659976000345,53370.76455072 2025-07-25,12:24:51.000,206,10978886,12805,0,1753446290,13004.123395049995,73.67955063000409,53370.78551208 2025-07-25,12:24:52.000,206,10978865,12645,0,1753446291,13004.11665874,73.6302067200013,53370.75057648001 2025-07-25,12:24:53.000,206,10978900,12765,0,1753446292,13004.13013135999,73.58791193999787,53370.76455072 2025-07-25,12:24:54.000,206,10978871,12725,0,1753446293,13004.13686767,73.55971542000043,53370.79948632001 2025-07-25,12:24:55.000,206,10978880,12645,0,1753446294,13004.13686767,73.55971542000043,53370.74358936 2025-07-25,12:24:56.000,206,10978877,12685,0,1753446295,13004.143603979996,73.531518900003,53370.73660224 2025-07-25,12:24:57.000,206,10978898,12965,0,1753446296,13004.17728553,73.52446977000363,53370.77153784001 2025-07-25,12:24:58.000,206,10978892,12805,0,1753446297,13004.1570766,73.46807673000148,53370.7924992 2025-07-25,12:24:59.000,206,10978891,12805,0,1753446298,13004.1570766,73.41168368999934,53370.7924992 2025-07-25,12:25:00.000,206,10978890,12805,0,1753446299,13004.1570766,73.3834871700019,53370.76455072 2025-07-25,12:25:01.000,206,10978884,12965,0,1753446300,13004.184021839996,73.34824151999783,53370.73660224 2025-07-25,12:25:02.000,206,10978879,12645,0,1753446301,13004.163812909996,73.33414325999911,53370.69467952 2025-07-25,12:25:03.000,206,10978855,13005,0,1753446302,13004.163812909996,73.30594674000167,53370.708653760004 2025-07-25,12:25:04.000,206,10978844,12605,0,1753446303,13004.19749446,73.20725892000337,53370.6876924 2025-07-25,12:25:05.000,206,10978877,12925,0,1753446304,13004.1570766,73.16496413999994,53370.6876924 2025-07-25,12:25:06.000,206,10978872,12485,0,1753446305,13004.17728553,73.12266936000378,53370.708653760004 2025-07-25,12:25:07.000,206,10978876,12645,0,1753446306,13004.163812909996,73.06627632000163,53370.63179544001 2025-07-25,12:25:08.000,206,10978952,13125,0,1753446307,13004.163812909996,73.06627632000163,53370.66673104 2025-07-25,12:25:09.000,206,10978901,12605,0,1753446308,13004.1570766,73.01693240999884,53370.6876924 2025-07-25,12:25:10.000,206,10978881,12685,0,1753446309,13004.17728553,72.96758850000333,53370.6178212 2025-07-25,12:25:11.000,206,10978893,12645,0,1753446310,13004.21770339,72.99578502000077,53370.6876924 2025-07-25,12:25:12.000,206,10978892,12765,0,1753446311,13004.278330180001,72.99578502000077,53370.66673104 2025-07-25,12:25:13.000,206,10978914,12725,0,1753446312,13004.298539110001,72.99578502000077,53370.68070528001 2025-07-25,12:25:14.000,206,10978905,12805,0,1753446313,13004.379374830001,73.0380798000042,53370.610834080006 2025-07-25,12:25:15.000,206,10978846,12685,0,1753446314,13004.399583760001,73.05217806000292,53370.65275680001 2025-07-25,12:25:16.000,206,10978882,12765,0,1753446315,13004.433265309992,73.09447283999907,53370.65275680001 2025-07-25,12:25:17.000,206,10978872,12845,0,1753446316,13004.514101029992,73.15791501000058,53370.56891136 2025-07-25,12:25:18.000,206,10978891,12605,0,1753446317,13004.527573649997,73.20020979000401,53370.60384696001 2025-07-25,12:25:19.000,206,10978851,12805,0,1753446318,13004.561255200002,73.24955369999952,53370.610834080006 2025-07-25,12:25:20.000,206,10978881,12605,0,1753446319,13004.642090920002,73.32709412999975,53370.66673104 2025-07-25,12:25:21.000,206,10978854,12605,0,1753446320,13004.669036159998,73.3834871700019,53370.63878256 2025-07-25,12:25:22.000,206,10978891,12605,0,1753446321,13004.669036159998,73.41168368999934,53370.63179544001 2025-07-25,12:25:23.000,206,10978858,12805,0,1753446322,13004.702717710003,73.46102760000213,53370.60384696001 2025-07-25,12:25:24.000,206,10978874,12685,0,1753446323,13004.642090920002,73.46102760000213,53370.63179544001 2025-07-25,12:25:25.000,206,10978885,12405,0,1753446324,13004.642090920002,73.46807673000148,53370.63878256 2025-07-25,12:25:26.000,206,10978906,12725,0,1753446325,13004.648827229998,73.46102760000213,53370.59685984 2025-07-25,12:25:27.000,206,10978867,12805,0,1753446326,13004.574727819992,73.43283108000469,53370.53397576001 2025-07-25,12:25:28.000,206,10978821,12965,0,1753446327,13004.561255200002,73.3834871700019,53370.60384696001 2025-07-25,12:25:29.000,206,10978895,12885,0,1753446328,13004.554518889992,73.36233978000382,53370.57589848 2025-07-25,12:25:30.000,206,10978877,12765,0,1753446329,13004.541046270002,73.36938891000318,53370.56891136 2025-07-25,12:25:31.000,206,10978868,13085,0,1753446330,13004.567991509997,73.32709412999975,53370.59685984 2025-07-25,12:25:32.000,206,10978931,12605,0,1753446331,13004.567991509997,73.32709412999975,53370.57589848 2025-07-25,12:25:33.000,206,10978871,13045,0,1753446332,13004.608409369997,73.29889761000231,53370.6178212 2025-07-25,12:25:34.000,206,10978889,12765,0,1753446333,13004.621881990002,73.2847993500036,53370.53397576001 2025-07-25,12:25:35.000,206,10978882,12645,0,1753446334,13004.655563539993,73.29184848000295,53370.540962880004 2025-07-25,12:25:36.000,206,10978891,13045,0,1753446335,13004.722926639988,73.35529065000446,53370.58288560001 2025-07-25,12:25:37.000,206,10978885,12805,0,1753446336,13004.749871879998,73.39053630000126,53370.589872720004 2025-07-25,12:25:38.000,206,10978891,12805,0,1753446337,13004.823971289989,73.40463455999998,53370.59685984 2025-07-25,12:25:39.000,206,10978906,12805,0,1753446338,13004.871125459998,73.51037151000492,53370.63878256 2025-07-25,12:25:40.000,206,10978872,12405,0,1753446339,13004.978906419994,73.57381367999915,53370.65275680001 2025-07-25,12:25:41.000,206,10978886,12605,0,1753446340,13004.999115349994,73.63725585000066,53370.63878256 2025-07-25,12:25:42.000,206,10978869,12925,0,1753446341,13005.079951069994,73.6936488900028,53370.62480832 2025-07-25,12:25:43.000,206,10978885,12605,0,1753446342,13005.13384155,73.75709106000431,53370.62480832 2025-07-25,12:25:44.000,206,10978891,12805,0,1753446343,13005.19446834,73.8416806200039,53370.64576968 2025-07-25,12:25:45.000,206,10978902,12725,0,1753446344,13005.2348862,73.92627018000348,53370.6876924 2025-07-25,12:25:46.000,206,10978837,12605,0,1753446345,13005.302249299995,73.99676148000435,53370.68070528001 2025-07-25,12:25:47.000,206,10978891,12605,0,1753446346,13005.32919453999,74.03200713000115,53370.70166664001 2025-07-25,12:25:48.000,206,10978898,12805,0,1753446347,13005.37634871,74.09544930000266,53370.78551208 2025-07-25,12:25:49.000,206,10978895,12805,0,1753446348,13005.38982132999,74.1518423400048,53370.71564088 2025-07-25,12:25:50.000,206,10978864,12685,0,1753446349,13005.4369755,74.20823537999968,53370.73660224 2025-07-25,12:25:51.000,206,10978877,12645,0,1753446350,13005.463920739996,74.25757929000247,53370.72262800001 2025-07-25,12:25:52.000,206,10978862,12805,0,1753446351,13005.443711809996,74.27872668000055,53370.80647344 2025-07-25,12:25:53.000,206,10978895,12925,0,1753446352,13005.47739336,74.36331624000013,53370.778524960006 2025-07-25,12:25:54.000,206,10978894,12925,0,1753446353,13005.450448119991,74.39151276000484,53370.7924992 2025-07-25,12:25:55.000,206,10978854,12965,0,1753446354,13005.497602290001,74.433807540001,53370.85538328 2025-07-25,12:25:56.000,206,10978865,12885,0,1753446355,13005.497602290001,74.46200405999843,53370.84839616001 2025-07-25,12:25:57.000,206,10978886,12685,0,1753446356,13005.511074909991,74.50429884000187,53370.81346056 2025-07-25,12:25:58.000,206,10978852,12605,0,1753446357,13005.517811220001,74.56069188000401,53370.80647344 2025-07-25,12:25:59.000,206,10978904,12685,0,1753446358,13005.517811220001,74.62413404999825,53370.80647344 2025-07-25,12:26:00.000,206,10978893,12725,0,1753446359,13005.578438010001,74.69462534999911,53370.84839616001 2025-07-25,12:26:01.000,206,10978877,12685,0,1753446360,13005.632328489992,74.72987100000319,53370.84140904 2025-07-25,12:26:02.000,206,10978939,12725,0,1753446361,13005.666010039997,74.80036230000405,53370.91826736001 2025-07-25,12:26:03.000,206,10978892,12845,0,1753446362,13005.692955279992,74.88495186000364,53370.925254480004 2025-07-25,12:26:04.000,206,10978894,12725,0,1753446363,13005.719900520002,74.96249229000387,53370.946215840006 2025-07-25,12:26:05.000,206,10978872,12885,0,1753446364,13005.733373139992,75.03298359000473,53370.96717720001 2025-07-25,12:26:06.000,206,10978949,12925,0,1753446365,13005.740109450002,75.09642575999897,53370.98813856001 2025-07-25,12:26:07.000,206,10978902,12685,0,1753446366,13005.746845759997,75.21626097000262,53370.97416432 2025-07-25,12:26:08.000,206,10978884,13045,0,1753446367,13005.767054689997,75.21626097000262,53371.03704840001 2025-07-25,12:26:09.000,206,10978915,12645,0,1753446368,13005.733373139992,75.25855574999878,53370.995125680005 2025-07-25,12:26:10.000,206,10978849,12805,0,1753446369,13005.726636829997,75.29380140000285,53371.00909992 2025-07-25,12:26:11.000,206,10978866,12805,0,1753446370,13005.706427899997,75.32904704999964,53371.00909992 2025-07-25,12:26:12.000,206,10978864,12925,0,1753446371,13005.666010039997,75.28675227000349,53370.97416432 2025-07-25,12:26:13.000,206,10978918,12925,0,1753446372,13005.713164209992,75.25855574999878,53371.03704840001 2025-07-25,12:26:14.000,206,10978850,12805,0,1753446373,13005.659273730002,75.20921184000326,53370.96717720001 2025-07-25,12:26:15.000,206,10978871,12445,0,1753446374,13005.625592179997,75.13167141000304,53371.0021128 2025-07-25,12:26:16.000,206,10978880,12685,0,1753446375,13005.652537419992,75.04708185000345,53370.995125680005 2025-07-25,12:26:17.000,206,10978886,12845,0,1753446376,13005.591910629992,74.9554431600045,53370.98813856001 2025-07-25,12:26:18.000,206,10978854,12765,0,1753446377,13005.591910629992,74.87790273000428,53370.96019008 2025-07-25,12:26:19.000,206,10978873,12605,0,1753446378,13005.564965389996,74.81446056000277,53370.98813856001 2025-07-25,12:26:20.000,206,10978883,12605,0,1753446379,13005.578438010001,74.72987100000319,53370.98115144 2025-07-25,12:26:21.000,206,10978866,12965,0,1753446380,13005.558229080001,74.63823231000424,53370.96019008 2025-07-25,12:26:22.000,206,10978856,12605,0,1753446381,13005.578438010001,74.60298666000017,53370.96717720001 2025-07-25,12:26:23.000,206,10978868,12645,0,1753446382,13005.632328489992,74.55364275000466,53371.05102264 2025-07-25,12:26:24.000,206,10978885,12685,0,1753446383,13005.645801109997,74.51134797000122,53371.0021128 2025-07-25,12:26:25.000,206,10978890,12805,0,1753446384,13005.686218969997,74.45495492999908,53371.05102264 2025-07-25,12:26:26.000,206,10978905,12805,0,1753446385,13005.672746349992,74.44790579999972,53371.00909992 2025-07-25,12:26:27.000,206,10978867,12765,0,1753446386,13005.652537419992,74.41970928000228,53370.97416432 2025-07-25,12:26:28.000,206,10978888,12845,0,1753446387,13005.692955279992,74.38446362999821,53370.97416432 2025-07-25,12:26:29.000,206,10978914,12965,0,1753446388,13005.713164209992,74.38446362999821,53371.03006128 2025-07-25,12:26:30.000,206,10978895,12845,0,1753446389,13005.713164209992,74.39151276000484,53370.97416432 2025-07-25,12:26:31.000,206,10978876,12845,0,1753446390,13005.726636829997,74.40561102000356,53370.97416432 2025-07-25,12:26:32.000,206,10978858,12925,0,1753446391,13005.733373139992,74.433807540001,53370.946215840006 2025-07-25,12:26:33.000,206,10978850,12605,0,1753446392,13005.733373139992,74.40561102000356,53370.96019008 2025-07-25,12:26:34.000,206,10978900,12845,0,1753446393,13005.719900520002,74.41970928000228,53370.98115144 2025-07-25,12:26:35.000,206,10978897,12765,0,1753446394,13005.733373139992,74.46200405999843,53370.96717720001 2025-07-25,12:26:36.000,206,10978896,12965,0,1753446395,13005.746845759997,74.45495492999908,53370.96717720001 2025-07-25,12:26:37.000,206,10978873,12885,0,1753446396,13005.726636829997,74.48315145000379,53370.97416432 2025-07-25,12:26:38.000,206,10978866,12605,0,1753446397,13005.719900520002,74.48315145000379,53370.91826736001 2025-07-25,12:26:39.000,206,10978872,12805,0,1753446398,13005.706427899997,74.48315145000379,53370.91128024 2025-07-25,12:26:40.000,206,10978872,13045,0,1753446399,13005.719900520002,74.51134797000122,53370.95320296 2025-07-25,12:26:41.000,206,10978891,12685,0,1753446400,13005.726636829997,74.49020058000315,53370.97416432 2025-07-25,12:26:42.000,206,10978905,12645,0,1753446401,13005.713164209992,74.50429884000187,53370.97416432 2025-07-25,12:26:43.000,206,10978890,12925,0,1753446402,13005.740109450002,74.51839710000058,53370.96717720001 2025-07-25,12:26:44.000,206,10978860,12645,0,1753446403,13005.686218969997,74.47610232000443,53370.96717720001 2025-07-25,12:26:45.000,206,10978850,12965,0,1753446404,13005.726636829997,74.45495492999908,53371.00909992 2025-07-25,12:26:46.000,206,10978933,12965,0,1753446405,13005.746845759997,74.40561102000356,53371.01608704001 2025-07-25,12:26:47.000,206,10978873,12605,0,1753446406,13005.726636829997,74.37036536999949,53370.98813856001 2025-07-25,12:26:48.000,206,10978882,12965,0,1753446407,13005.740109450002,74.32102146000398,53370.95320296 2025-07-25,12:26:49.000,206,10978861,12605,0,1753446408,13005.760318380002,74.30692319999798,53371.01608704001 2025-07-25,12:26:50.000,206,10978867,12805,0,1753446409,13005.746845759997,74.25757929000247,53370.9322416 2025-07-25,12:26:51.000,206,10978895,12965,0,1753446410,13005.787263619997,74.22938276999776,53370.95320296 2025-07-25,12:27:02.000,206,10978848,12565,0,1753446421,13006.063452329989,74.09544930000266,53370.96019008 2025-07-25,12:27:03.000,206,10978894,12845,0,1753446422,13006.043243399989,74.0884001700033,53370.96717720001 2025-07-25,12:27:04.000,206,10978885,12765,0,1753446423,13005.996089229993,74.09544930000266,53370.96019008 2025-07-25,12:27:05.000,206,10978911,12685,0,1753446424,13005.969143989998,74.11659669000073,53371.01608704001 2025-07-25,12:27:06.000,206,10978890,12765,0,1753446425,13005.935462439993,74.10954756000137,53370.98115144 2025-07-25,12:27:07.000,206,10978902,12685,0,1753446426,13005.881571960002,74.06725277999794,53370.96717720001 2025-07-25,12:27:08.000,206,10978866,12885,0,1753446427,13005.868099339998,74.06725277999794,53371.01608704001 2025-07-25,12:27:09.000,206,10978895,12965,0,1753446428,13005.834417789993,74.06725277999794,53370.95320296 2025-07-25,12:27:10.000,206,10978882,13045,0,1753446429,13005.827681479997,74.0390562600005,53371.03006128 2025-07-25,12:27:11.000,206,10978884,12765,0,1753446430,13005.780527310002,74.02495800000179,53371.01608704001 2025-07-25,12:27:12.000,206,10978895,12805,0,1753446431,13005.753582069992,74.00381061000371,53371.0021128 2025-07-25,12:27:13.000,206,10978852,12725,0,1753446432,13005.706427899997,74.02495800000179,53370.98813856001 2025-07-25,12:27:14.000,206,10978891,12925,0,1753446433,13005.699691590002,73.96856495999964,53370.946215840006 2025-07-25,12:27:15.000,206,10978865,12805,0,1753446434,13005.746845759997,73.93331931000284,53370.995125680005 2025-07-25,12:27:16.000,206,10978891,13125,0,1753446435,13005.733373139992,73.90512278999813,53370.97416432 2025-07-25,12:27:17.000,206,10978901,12685,0,1753446436,13005.726636829997,73.83463149000454,53371.00909992 2025-07-25,12:27:18.000,206,10978841,13045,0,1753446437,13005.740109450002,73.85577888000262,53370.98115144 2025-07-25,12:27:19.000,206,10978865,12765,0,1753446438,13005.753582069992,73.74299279999832,53370.995125680005 2025-07-25,12:27:20.000,206,10978906,12765,0,1753446439,13005.814208859993,73.66545236999809,53371.00909992 2025-07-25,12:27:21.000,206,10978857,13045,0,1753446440,13005.820945170002,73.6302067200013,53370.995125680005 2025-07-25,12:27:22.000,206,10978876,12805,0,1753446441,13005.767054689997,73.56676454999979,53371.02307416 2025-07-25,12:27:23.000,206,10978864,13045,0,1753446442,13005.793999929992,73.46102760000213,53370.98813856001 2025-07-25,12:27:24.000,206,10978847,12605,0,1753446443,13005.793999929992,73.37643804000254,53370.9322416 2025-07-25,12:27:25.000,206,10978853,12925,0,1753446444,13005.814208859993,73.35529065000446,53370.98813856001 2025-07-25,12:27:26.000,206,10978885,12805,0,1753446445,13005.834417789993,73.26365195999824,53370.995125680005 2025-07-25,12:27:27.000,206,10978900,12765,0,1753446446,13005.881571960002,73.25660282999888,53371.00909992 2025-07-25,12:27:28.000,206,10978872,12965,0,1753446447,13005.847890409997,73.1720132699993,53370.95320296 2025-07-25,12:27:29.000,206,10978887,12845,0,1753446448,13005.861363030002,73.11562023000442,53370.98115144 2025-07-25,12:27:30.000,206,10978913,12685,0,1753446449,13005.888308269998,73.08037458000035,53370.925254480004 2025-07-25,12:27:31.000,206,10978867,12645,0,1753446450,13005.935462439993,73.0380798000042,53370.925254480004 2025-07-25,12:27:32.000,206,10978856,12965,0,1753446451,13005.942198749988,73.03103067000484,53370.86935752001 2025-07-25,12:27:33.000,206,10978874,13205,0,1753446452,13005.975880299993,73.00283415000013,53370.90429312 2025-07-25,12:27:34.000,206,10978895,12965,0,1753446453,13005.962407679988,72.96053937000397,53370.91826736001 2025-07-25,12:27:35.000,206,10978849,12805,0,1753446454,13005.969143989998,72.98873589000141,53370.93922872001 2025-07-25,12:27:36.000,206,10978918,12845,0,1753446455,13006.016298159993,72.99578502000077,53370.95320296 2025-07-25,12:27:37.000,206,10978867,12565,0,1753446456,13006.049979709998,72.96758850000333,53370.97416432 2025-07-25,12:27:38.000,206,10978892,12685,0,1753446457,13006.070188639998,72.93939197999862,53370.96019008 2025-07-25,12:27:39.000,206,10978884,12765,0,1753446458,13006.063452329989,72.91824459000054,53370.98115144 2025-07-25,12:27:40.000,206,10978876,12885,0,1753446459,13006.083661259989,72.90414633000182,53370.91128024 2025-07-25,12:27:41.000,206,10978871,12645,0,1753446460,13006.110606499999,72.91824459000054,53370.90429312 2025-07-25,12:27:42.000,206,10978882,12685,0,1753446461,13006.070188639998,72.91119546000118,53370.98115144 2025-07-25,12:27:43.000,206,10978891,12605,0,1753446462,13006.076924949994,72.91824459000054,53370.925254480004 2025-07-25,12:27:44.000,206,10978881,12845,0,1753446463,13006.056716019993,72.93939197999862,53370.98813856001 2025-07-25,12:27:45.000,206,10978857,12965,0,1753446464,13006.049979709998,72.91824459000054,53370.946215840006 2025-07-25,12:27:46.000,206,10978869,12765,0,1753446465,13006.056716019993,72.96053937000397,53370.946215840006 2025-07-25,12:27:47.000,206,10978874,12685,0,1753446466,13006.049979709998,72.98873589000141,53370.946215840006 2025-07-25,12:27:48.000,206,10978859,12565,0,1753446467,13006.063452329989,73.05217806000292,53370.98813856001 2025-07-25,12:27:49.000,206,10978930,12765,0,1753446468,13006.023034469988,73.10857109999779,53371.01608704001 2025-07-25,12:27:50.000,206,10978863,12925,0,1753446469,13006.029770779998,73.14381675000186,53370.98813856001 2025-07-25,12:27:51.000,206,10978900,12925,0,1753446470,13006.043243399989,73.19316066000465,53371.00909992 2025-07-25,12:27:52.000,206,10978941,12445,0,1753446471,13006.023034469988,73.24250457000016,53371.00909992 2025-07-25,12:27:53.000,206,10978887,12725,0,1753446472,13006.036507089993,73.29184848000295,53370.98813856001 2025-07-25,12:27:54.000,206,10978898,12645,0,1753446473,13006.036507089993,73.33414325999911,53371.01608704001 2025-07-25,12:27:55.000,206,10978866,12885,0,1753446474,13005.996089229993,73.43283108000469,53370.995125680005 2025-07-25,12:27:56.000,206,10978876,12605,0,1753446475,13006.029770779998,73.45397847000277,53371.092945360004 2025-07-25,12:27:57.000,206,10978896,12965,0,1753446476,13006.009561849998,73.46807673000148,53371.05102264 2025-07-25,12:27:58.000,206,10978902,12965,0,1753446477,13006.009561849998,73.51037151000492,53371.071984 2025-07-25,12:27:59.000,206,10978869,12885,0,1753446478,13005.955671369993,73.531518900003,53371.10691960001 2025-07-25,12:28:00.000,206,10978842,12485,0,1753446479,13005.969143989998,73.55266629000107,53371.05800976001 2025-07-25,12:28:01.000,206,10978893,12565,0,1753446480,13005.969143989998,73.58086280999851,53371.071984 2025-07-25,12:28:02.000,206,10978929,12765,0,1753446481,13005.908517199998,73.60201020000386,53371.064996880006 2025-07-25,12:28:03.000,206,10978930,12925,0,1753446482,13005.962407679988,73.5949610700045,53371.07897112 2025-07-25,12:28:04.000,206,10978875,12845,0,1753446483,13005.921989820003,73.55266629000107,53371.05800976001 2025-07-25,12:28:05.000,206,10978855,12965,0,1753446484,13005.908517199998,73.54561716000171,53371.064996880006 2025-07-25,12:28:06.000,206,10978871,12805,0,1753446485,13005.868099339998,73.51742064000427,53371.08595824001 2025-07-25,12:28:07.000,206,10978849,13045,0,1753446486,13005.888308269998,73.50332237999828,53371.08595824001 2025-07-25,12:28:08.000,206,10978847,12685,0,1753446487,13005.827681479997,73.4821749900002,53371.09993248 2025-07-25,12:28:09.000,206,10978896,12765,0,1753446488,13005.834417789993,73.43283108000469,53371.13486808001 2025-07-25,12:28:10.000,206,10978879,12885,0,1753446489,13005.814208859993,73.34119238999847,53371.10691960001 2025-07-25,12:28:11.000,206,10978905,12765,0,1753446490,13005.814208859993,73.32709412999975,53371.092945360004 2025-07-25,12:28:12.000,206,10978896,12605,0,1753446491,13005.827681479997,73.22135718000209,53371.18377792001 2025-07-25,12:28:13.000,206,10978861,12805,0,1753446492,13005.773790999992,73.15791501000058,53371.10691960001 2025-07-25,12:28:14.000,206,10978944,12845,0,1753446493,13005.773790999992,73.0380798000042,53371.05800976001 2025-07-25,12:28:15.000,206,10978915,12685,0,1753446494,13005.780527310002,73.00283415000013,53371.07897112 2025-07-25,12:28:16.000,206,10978882,12645,0,1753446495,13005.767054689997,72.91824459000054,53371.03006128 2025-07-25,12:28:17.000,206,10978892,12805,0,1753446496,13005.780527310002,72.84070416000031,53371.10691960001 2025-07-25,12:28:18.000,206,10978893,12885,0,1753446497,13005.767054689997,72.74906547000137,53371.03704840001 2025-07-25,12:28:19.000,206,10978875,13045,0,1753446498,13005.787263619997,72.66447591000178,53371.01608704001 2025-07-25,12:28:20.000,206,10978942,12765,0,1753446499,13005.841154100002,72.60103374000028,53371.092945360004 2025-07-25,12:28:21.000,206,10978886,12885,0,1753446500,13005.841154100002,72.54464069999813,53371.07897112 2025-07-25,12:28:22.000,206,10978941,12605,0,1753446501,13005.827681479997,72.49529679000261,53370.995125680005 2025-07-25,12:28:23.000,206,10978846,12685,0,1753446502,13005.820945170002,72.47414940000453,53371.05102264 2025-07-25,12:28:24.000,206,10978884,12925,0,1753446503,13005.820945170002,72.4318546200011,53371.03006128 2025-07-25,12:28:25.000,206,10978947,12645,0,1753446504,13005.827681479997,72.42480549000175,53370.97416432 2025-07-25,12:28:26.000,206,10978895,12685,0,1753446505,13005.800736240002,72.41775636000239,53370.946215840006 2025-07-25,12:28:27.000,206,10978890,12765,0,1753446506,13005.841154100002,72.38251070999831,53370.98115144 2025-07-25,12:28:28.000,206,10978891,12685,0,1753446507,13005.841154100002,72.37546157999896,53370.97416432 2025-07-25,12:28:29.000,206,10978883,12605,0,1753446508,13005.901780890003,72.3684124499996,53370.98115144 2025-07-25,12:28:30.000,206,10978907,12605,0,1753446509,13005.874835649993,72.37546157999896,53370.96717720001 2025-07-25,12:28:31.000,206,10978922,12605,0,1753446510,13005.861363030002,72.35431419000088,53370.91826736001 2025-07-25,12:28:32.000,206,10978867,12885,0,1753446511,13005.868099339998,72.34021593000216,53370.96019008 2025-07-25,12:28:33.000,206,10978882,12885,0,1753446512,13005.888308269998,72.34726506000152,53370.95320296 2025-07-25,12:28:34.000,206,10978945,12445,0,1753446513,13005.841154100002,72.31906854000408,53370.925254480004 2025-07-25,12:28:35.000,206,10978939,12445,0,1753446514,13005.787263619997,72.24152811000386,53370.90429312 2025-07-25,12:28:36.000,206,10978907,12885,0,1753446515,13005.746845759997,72.21333158999914,53370.91826736001 2025-07-25,12:28:37.000,206,10978902,12845,0,1753446516,13005.706427899997,72.21333158999914,53370.925254480004 2025-07-25,12:28:38.000,206,10978861,12645,0,1753446517,13005.686218969997,72.13579115999892,53370.925254480004 2025-07-25,12:28:39.000,206,10978890,12605,0,1753446518,13005.692955279992,72.05825072999869,53370.876344640004 2025-07-25,12:28:40.000,206,10978894,12965,0,1753446519,13005.686218969997,72.00185769000382,53370.90429312 2025-07-25,12:28:41.000,206,10978883,12805,0,1753446520,13005.639064800002,71.95251378000103,53370.91826736001 2025-07-25,12:28:42.000,206,10978892,12685,0,1753446521,13005.639064800002,71.89612073999888,53370.8623704 2025-07-25,12:28:43.000,206,10978885,12525,0,1753446522,13005.605383249997,71.89612073999888,53370.85538328 2025-07-25,12:28:44.000,206,10978905,12605,0,1753446523,13005.618855870001,71.84677683000336,53370.876344640004 2025-07-25,12:28:45.000,206,10978930,12725,0,1753446524,13005.632328489992,71.82562943999801,53370.88333176 2025-07-25,12:28:46.000,206,10978942,12925,0,1753446525,13005.639064800002,71.84677683000336,53370.8623704 2025-07-25,12:28:47.000,206,10978909,12765,0,1753446526,13005.659273730002,71.84677683000336,53370.9322416 2025-07-25,12:28:48.000,206,10978926,12765,0,1753446527,13005.659273730002,71.85382596000272,53370.88333176 2025-07-25,12:28:49.000,206,10978923,12725,0,1753446528,13005.686218969997,71.88907160999952,53370.897306000006 2025-07-25,12:28:50.000,206,10978918,12685,0,1753446529,13005.706427899997,71.91021900000487,53370.91826736001 2025-07-25,12:28:51.000,206,10978930,12965,0,1753446530,13005.726636829997,71.93841552000231,53370.95320296 2025-07-25,12:28:52.000,206,10978896,12845,0,1753446531,13005.719900520002,71.98775942999782,53370.89031888001 2025-07-25,12:28:53.000,206,10978876,12765,0,1753446532,13005.719900520002,71.9736611699991,53370.897306000006 2025-07-25,12:28:54.000,206,10978929,12645,0,1753446533,13005.713164209992,72.0230050800019,53370.96717720001 2025-07-25,12:28:55.000,206,10978882,12645,0,1753446534,13005.713164209992,72.10759464000148,53370.925254480004 2025-07-25,12:28:56.000,206,10978907,12605,0,1753446535,13005.672746349992,72.10054551000212,53370.925254480004 2025-07-25,12:28:57.000,206,10978886,12685,0,1753446536,13005.666010039997,72.13579115999892,53370.91826736001 2025-07-25,12:28:58.000,206,10978854,12805,0,1753446537,13005.578438010001,72.14988942000491,53370.9322416 2025-07-25,12:28:59.000,206,10978885,12925,0,1753446538,13005.591910629992,72.19218420000107,53370.9322416 2025-07-25,12:29:00.000,206,10978889,12605,0,1753446539,13005.504338599996,72.16398768000363,53370.97416432 2025-07-25,12:29:01.000,206,10978907,12805,0,1753446540,13005.544756459996,72.14284028999828,53370.93922872001 2025-07-25,12:29:02.000,206,10978890,12885,0,1753446541,13005.524547529996,72.10054551000212,53370.90429312 2025-07-25,12:29:03.000,206,10978867,12605,0,1753446542,13005.484129669996,72.07939812000404,53370.946215840006 2025-07-25,12:29:04.000,206,10978918,12845,0,1753446543,13005.497602290001,72.03005421000125,53370.98115144 2025-07-25,12:29:05.000,206,10978926,12445,0,1753446544,13005.511074909991,71.98775942999782,53370.9322416 2025-07-25,12:29:06.000,206,10978906,12605,0,1753446545,13005.538020150001,71.93136639000295,53370.95320296 2025-07-25,12:29:07.000,206,10978949,12925,0,1753446546,13005.544756459996,71.89612073999888,53370.93922872001 2025-07-25,12:29:08.000,206,10978915,13045,0,1753446547,13005.517811220001,71.83267857000465,53370.93922872001 2025-07-25,12:29:09.000,206,10978925,12765,0,1753446548,13005.564965389996,71.76923640000314,53370.89031888001 2025-07-25,12:29:10.000,206,10978916,12885,0,1753446549,13005.585174319996,71.71284336000099,53370.89031888001 2025-07-25,12:29:11.000,206,10978922,12645,0,1753446550,13005.625592179997,71.65645031999884,53370.91826736001 2025-07-25,12:29:12.000,206,10978929,12765,0,1753446551,13005.645801109997,71.60005728000397,53370.925254480004 2025-07-25,12:29:13.000,206,10978880,12645,0,1753446552,13005.645801109997,71.5648116299999,53370.91826736001 2025-07-25,12:29:14.000,206,10978897,12605,0,1753446553,13005.666010039997,71.52251685000374,53370.89031888001 2025-07-25,12:29:15.000,206,10978937,12965,0,1753446554,13005.713164209992,71.47317294000095,53370.897306000006 2025-07-25,12:29:16.000,206,10978884,12885,0,1753446555,13005.740109450002,71.44497642000351,53370.90429312 2025-07-25,12:29:17.000,206,10978924,12805,0,1753446556,13005.807472549997,71.42382902999816,53370.89031888001 2025-07-25,12:29:18.000,206,10978931,12685,0,1753446557,13005.814208859993,71.39563251000072,53370.91128024 2025-07-25,12:29:19.000,206,10978866,12765,0,1753446558,13005.827681479997,71.39563251000072,53370.90429312 2025-07-25,12:29:20.000,206,10978940,12685,0,1753446559,13005.874835649993,71.36038686000393,53370.925254480004 2025-07-25,12:29:21.000,206,10978861,12605,0,1753446560,13005.888308269998,71.34628859999793,53370.98115144 2025-07-25,12:29:22.000,206,10978875,12525,0,1753446561,13005.908517199998,71.35333773000457,53370.91128024 2025-07-25,12:29:23.000,206,10978870,12685,0,1753446562,13005.908517199998,71.32514120999986,53370.897306000006 2025-07-25,12:29:24.000,206,10978912,12845,0,1753446563,13005.928726129998,71.3180920800005,53370.93922872001 2025-07-25,12:29:25.000,206,10978972,12645,0,1753446564,13005.975880299993,71.26169903999835,53370.96019008 2025-07-25,12:29:26.000,206,10978936,12845,0,1753446565,13005.989352919998,71.28989556000306,53370.96019008 2025-07-25,12:29:27.000,206,10978901,12765,0,1753446566,13005.989352919998,71.26169903999835,53370.93922872001 2025-07-25,12:29:28.000,206,10978923,12565,0,1753446567,13005.975880299993,71.24055165000027,53370.995125680005 2025-07-25,12:29:29.000,206,10978970,13205,0,1753446568,13005.969143989998,71.19825687000412,53370.98813856001 2025-07-25,12:29:30.000,206,10978920,12965,0,1753446569,13005.989352919998,71.17710947999876,53370.98115144 2025-07-25,12:29:31.000,206,10978884,12685,0,1753446570,13006.009561849998,71.12776557000325,53371.00909992 2025-07-25,12:29:32.000,206,10978920,12645,0,1753446571,13006.016298159993,71.07842166000046,53370.995125680005 2025-07-25,12:29:33.000,206,10978932,12765,0,1753446572,13005.975880299993,71.05022514000302,53370.995125680005 2025-07-25,12:29:34.000,206,10978930,13005,0,1753446573,13006.029770779998,71.02907774999767,53370.995125680005 2025-07-25,12:29:35.000,206,10978912,12845,0,1753446574,13006.029770779998,71.00088123000023,53371.00909992 2025-07-25,12:29:36.000,206,10978914,12965,0,1753446575,13006.070188639998,71.02907774999767,53370.995125680005 2025-07-25,12:29:37.000,206,10978903,13125,0,1753446576,13006.063452329989,71.05022514000302,53370.995125680005 2025-07-25,12:29:38.000,206,10978886,12805,0,1753446577,13006.083661259989,71.00088123000023,53371.00909992 2025-07-25,12:29:39.000,206,10978920,12725,0,1753446578,13006.110606499999,71.02202861999831,53371.05102264 2025-07-25,12:29:40.000,206,10978906,12405,0,1753446579,13006.117342809994,71.0713725300011,53371.064996880006 2025-07-25,12:29:41.000,206,10978893,12845,0,1753446580,13006.151024359999,71.09956904999854,53371.02307416 2025-07-25,12:29:42.000,206,10978877,12845,0,1753446581,13006.157760669994,71.14186383000197,53371.00909992 2025-07-25,12:29:43.000,206,10978924,12565,0,1753446582,13006.171233289999,71.15596209000068,53371.05800976001 2025-07-25,12:29:44.000,206,10978905,12805,0,1753446583,13006.20491483999,71.19825687000412,53371.05800976001 2025-07-25,12:29:45.000,206,10978882,12845,0,1753446584,13006.22512376999,71.27579730000434,53371.07897112 2025-07-25,12:29:46.000,206,10978908,12765,0,1753446585,13006.231860079999,71.2828464300037,53371.09993248 2025-07-25,12:29:47.000,206,10978908,12725,0,1753446586,13006.238596389994,71.31104295000114,53371.071984 2025-07-25,12:29:48.000,206,10978949,12885,0,1753446587,13006.171233289999,71.31104295000114,53371.08595824001 2025-07-25,12:29:49.000,206,10978875,12645,0,1753446588,13006.177969599994,71.28989556000306,53371.113906720006 2025-07-25,12:29:50.000,206,10978857,12805,0,1753446589,13006.144288049989,71.2828464300037,53371.08595824001 2025-07-25,12:29:51.000,206,10978923,12845,0,1753446590,13006.124079119989,71.2828464300037,53371.113906720006 2025-07-25,12:29:52.000,206,10978863,12685,0,1753446591,13006.117342809994,71.26169903999835,53371.1418552 2025-07-25,12:29:53.000,206,10978907,12885,0,1753446592,13006.049979709998,71.19120774000476,53371.044035520004 2025-07-25,12:29:54.000,206,10978875,12765,0,1753446593,13006.090397569998,71.1700603499994,53371.064996880006 2025-07-25,12:29:55.000,206,10978874,12925,0,1753446594,13006.063452329989,71.12071644000389,53371.10691960001 2025-07-25,12:29:56.000,206,10978877,12725,0,1753446595,13006.049979709998,71.06432340000174,53371.09993248 2025-07-25,12:29:57.000,206,10978865,12605,0,1753446596,13006.070188639998,71.01497948999895,53371.05800976001 2025-07-25,12:29:58.000,206,10978919,12605,0,1753446597,13006.110606499999,70.9233408,53371.03704840001 2025-07-25,12:29:59.000,206,10978898,12885,0,1753446598,13006.124079119989,70.86694775999786,53371.09993248 2025-07-25,12:30:00.000,206,10978865,12805,0,1753446599,13006.157760669994,70.7894073300049,53371.092945360004 2025-07-25,12:30:01.000,206,10978897,12765,0,1753446600,13006.218387459994,70.71891603000404,53371.09993248 2025-07-25,12:30:02.000,206,10978864,12765,0,1753446601,13006.191442219999,70.66252299000189,53371.071984 2025-07-25,12:30:03.000,206,10978922,12685,0,1753446602,13006.22512376999,70.59908082000038,53371.064996880006 2025-07-25,12:30:04.000,206,10978860,12605,0,1753446603,13006.28575055999,70.5144912600008,53371.05102264 2025-07-25,12:30:05.000,206,10978889,12845,0,1753446604,13006.339641039995,70.45104908999929,53371.09993248 2025-07-25,12:30:06.000,206,10978898,12645,0,1753446605,13006.38679520999,70.35941040000034,53371.05102264 2025-07-25,12:30:07.000,206,10978882,12765,0,1753446606,13006.460894619995,70.28891909999948,53371.092945360004 2025-07-25,12:30:08.000,206,10978903,12725,0,1753446607,13006.501312479995,70.21842779999861,53371.07897112 2025-07-25,12:30:09.000,206,10978915,12885,0,1753446608,13006.53499403,70.1197399800003,53371.09993248 2025-07-25,12:30:10.000,206,10978869,12565,0,1753446609,13006.59562082,70.08449433000351,53371.05102264 2025-07-25,12:30:11.000,206,10978851,12725,0,1753446610,13006.649511299991,69.97875737999857,53371.07897112 2025-07-25,12:30:12.000,206,10978901,12845,0,1753446611,13006.716874400001,69.9082660799977,53371.092945360004 2025-07-25,12:30:13.000,206,10978891,12685,0,1753446612,13006.777501190001,69.86597130000155,53371.12089384 2025-07-25,12:30:14.000,206,10978887,12525,0,1753446613,13006.764028569996,69.82367651999812,53371.092945360004 2025-07-25,12:30:15.000,206,10978901,13005,0,1753446614,13006.865073219997,69.74613608999789,53371.113906720006 2025-07-25,12:30:16.000,206,10978900,12725,0,1753446615,13006.898754770002,69.68269392000366,53371.113906720006 2025-07-25,12:30:17.000,206,10978897,12805,0,1753446616,13006.925700009997,69.62630088000151,53371.12788096 2025-07-25,12:30:18.000,206,10978838,12885,0,1753446617,13006.979590490002,69.62630088000151,53371.16980368 2025-07-25,12:30:19.000,206,10978871,12645,0,1753446618,13007.033480969993,69.54876045000128,53371.1767908 2025-07-25,12:30:20.000,206,10978906,12845,0,1753446619,13007.080635140002,69.52056393000385,53371.22570064001 2025-07-25,12:30:21.000,206,10978875,12485,0,1753446620,13007.087371449998,69.49236740999913,53371.23967488 2025-07-25,12:30:22.000,206,10978842,12805,0,1753446621,13007.134525619993,69.49941653999849,53371.22570064001 2025-07-25,12:30:23.000,206,10978912,12805,0,1753446622,13007.161470859988,69.45007263000298,53371.281597600006 2025-07-25,12:30:24.000,206,10978841,12565,0,1753446623,13007.201888719988,69.44302350000362,53371.281597600006 2025-07-25,12:30:25.000,206,10978890,12845,0,1753446624,13007.222097649988,69.40777784999955,53371.29557184 2025-07-25,12:30:26.000,206,10978930,12805,0,1753446625,13007.222097649988,69.39367959000083,53371.30954608 2025-07-25,12:30:27.000,206,10978870,12805,0,1753446626,13007.208625029998,69.37958133000211,53371.29557184 2025-07-25,12:30:28.000,206,10978876,12965,0,1753446627,13007.222097649988,69.39367959000083,53371.35146880001 2025-07-25,12:30:29.000,206,10978861,13125,0,1753446628,13007.235570269993,69.38663046000147,53371.35146880001 2025-07-25,12:30:30.000,206,10978892,12685,0,1753446629,13007.255779199993,69.39367959000083,53371.35146880001 2025-07-25,12:30:31.000,206,10978873,12725,0,1753446630,13007.309669679998,69.4289252400049,53371.379417280004 2025-07-25,12:30:32.000,206,10978879,12605,0,1753446631,13007.296197059994,69.4148269799989,53371.37243016001 2025-07-25,12:30:33.000,206,10978908,12965,0,1753446632,13007.343351229989,69.4148269799989,53371.400378640006 2025-07-25,12:30:34.000,206,10978854,12765,0,1753446633,13007.336614919994,69.43597437000426,53371.379417280004 2025-07-25,12:30:35.000,206,10978936,12805,0,1753446634,13007.417450639994,69.47826915000041,53371.49121120001 2025-07-25,12:30:36.000,206,10978851,12805,0,1753446635,13007.47134112,69.45712176000234,53371.47024984001 2025-07-25,12:30:37.000,206,10978864,12765,0,1753446636,13007.437659569994,69.44302350000362,53371.47024984001 2025-07-25,12:30:38.000,206,10978816,12645,0,1753446637,13007.42418694999,69.42187610999827,53371.547108160004 2025-07-25,12:30:39.000,206,10978871,12765,0,1753446638,13007.478077429994,69.43597437000426,53371.57505664 2025-07-25,12:30:40.000,206,10978872,12925,0,1753446639,13007.52523159999,69.38663046000147,53371.58204376 2025-07-25,12:30:41.000,206,10978862,12965,0,1753446640,13007.50502266999,69.35843394000403,53371.60999224001 2025-07-25,12:30:42.000,206,10978825,12805,0,1753446641,13007.558913149995,69.30909003000124,53371.63794072001 2025-07-25,12:30:43.000,206,10978878,12885,0,1753446642,13007.51175898,69.2808935100038,53371.67986344 2025-07-25,12:30:44.000,206,10978829,12605,0,1753446643,13007.57238577,69.2174513400023,53371.64492784 2025-07-25,12:30:45.000,206,10978849,12965,0,1753446644,13007.53196791,69.16810742999951,53371.69383768 2025-07-25,12:30:46.000,206,10978908,12805,0,1753446645,13007.52523159999,69.13991091000207,53371.68685056001 2025-07-25,12:30:47.000,206,10978856,12765,0,1753446646,13007.51175898,69.06237048000185,53371.665889200005 2025-07-25,12:30:48.000,206,10978862,12925,0,1753446647,13007.50502266999,68.98483005000162,53371.69383768 2025-07-25,12:30:49.000,206,10978863,12805,0,1753446648,13007.49155005,68.95663353000418,53371.665889200005 2025-07-25,12:30:50.000,206,10978835,12605,0,1753446649,13007.451132189999,68.87909310000396,53371.67287632 2025-07-25,12:30:51.000,206,10978845,12765,0,1753446650,13007.451132189999,68.78745440999774,53371.70781192001 2025-07-25,12:30:52.000,206,10978893,12685,0,1753446651,13007.478077429994,68.73106137000286,53371.75672176001 2025-07-25,12:30:53.000,206,10978910,13005,0,1753446652,13007.50502266999,68.69581571999879,53371.784670240006 2025-07-25,12:30:54.000,206,10978880,12845,0,1753446653,13007.478077429994,68.61827528999856,53371.770696 2025-07-25,12:30:55.000,206,10978837,12765,0,1753446654,13007.50502266999,68.5477839899977,53371.770696 2025-07-25,12:30:56.000,206,10978842,12765,0,1753446655,13007.53196791,68.47024356000475,53371.714799040004 2025-07-25,12:30:57.000,206,10978842,12605,0,1753446656,13007.599331009995,68.42794878000132,53371.833580080005 2025-07-25,12:30:58.000,206,10978862,12645,0,1753446657,13007.61280363,68.34335922000173,53371.74274752 2025-07-25,12:30:59.000,206,10978887,12605,0,1753446658,13007.60606731999,68.30811356999766,53371.784670240006 2025-07-25,12:31:00.000,206,10978870,12605,0,1753446659,13007.64648517999,68.23762227000407,53371.84755432 2025-07-25,12:31:01.000,206,10978871,12605,0,1753446660,13007.66669410999,68.20942574999935,53371.89646416001 2025-07-25,12:31:02.000,206,10978864,12805,0,1753446661,13007.65322149,68.14598357999785,53371.882489920004 2025-07-25,12:31:03.000,206,10978861,13005,0,1753446662,13007.67343042,68.09663967000233,53371.931399760004 2025-07-25,12:31:04.000,206,10978878,12565,0,1753446663,13007.659957799995,68.06139401999826,53371.86851568 2025-07-25,12:31:05.000,206,10978864,12965,0,1753446664,13007.65322149,68.02614837000147,53371.9104384 2025-07-25,12:31:06.000,206,10978841,12845,0,1753446665,13007.659957799995,67.96270619999996,53371.91742552 2025-07-25,12:31:07.000,206,10978875,13005,0,1753446666,13007.69363935,67.91336229000444,53371.93838688 2025-07-25,12:31:08.000,206,10978896,12765,0,1753446667,13007.62627624999,67.89926402999845,53371.91742552 2025-07-25,12:31:09.000,206,10978820,12885,0,1753446668,13007.599331009995,67.8569692500023,53371.93838688 2025-07-25,12:31:10.000,206,10978897,12645,0,1753446669,13007.579122079995,67.81467446999886,53371.92441264001 2025-07-25,12:31:11.000,206,10978840,12645,0,1753446670,13007.5925947,67.744183169998,53371.952361120006 2025-07-25,12:31:12.000,206,10978891,12885,0,1753446671,13007.538704219995,67.71598665000056,53371.95934824 2025-07-25,12:31:13.000,206,10978857,12885,0,1753446672,13007.498286359994,67.7089375200012,53371.95934824 2025-07-25,12:31:14.000,206,10978885,12565,0,1753446673,13007.478077429994,67.66664273999777,53371.99428384001 2025-07-25,12:31:15.000,206,10978890,12725,0,1753446674,13007.46460480999,67.63844622000033,53372.001270960005 2025-07-25,12:31:16.000,206,10978847,12965,0,1753446675,13007.457868499994,67.58205317999818,53371.98729672 2025-07-25,12:31:17.000,206,10978917,12765,0,1753446676,13007.44439587999,67.58910231000482,53372.06415504001 2025-07-25,12:31:18.000,206,10978866,12765,0,1753446677,13007.40397801999,67.55385666000075,53372.00825808 2025-07-25,12:31:19.000,206,10978854,12645,0,1753446678,13007.343351229989,67.51156188000459,53372.0152452 2025-07-25,12:31:20.000,206,10978873,12725,0,1753446679,13007.370296469999,67.51156188000459,53372.04319368001 2025-07-25,12:31:21.000,206,10978879,12965,0,1753446680,13007.370296469999,67.51861101000395,53372.03620656 2025-07-25,12:31:22.000,206,10978884,12685,0,1753446681,13007.323142299989,67.51156188000459,53372.07812928 2025-07-25,12:31:23.000,206,10978890,12925,0,1753446682,13007.363560159989,67.4974636199986,53372.02223232001 2025-07-25,12:31:24.000,206,10978890,12605,0,1753446683,13007.282724439989,67.44811971000308,53372.05716792 2025-07-25,12:31:25.000,206,10978881,12565,0,1753446684,13007.302933369989,67.44107058000372,53372.050180800004 2025-07-25,12:31:26.000,206,10978903,12965,0,1753446685,13007.282724439989,67.42697231999773,53372.09210352001 2025-07-25,12:31:27.000,206,10978893,12725,0,1753446686,13007.269251819998,67.46926710000116,53372.099090640004 2025-07-25,12:31:28.000,206,10978903,12845,0,1753446687,13007.255779199993,67.46926710000116,53372.12703912 2025-07-25,12:31:29.000,206,10978877,12765,0,1753446688,13007.249042889998,67.49041448999924,53372.07812928 2025-07-25,12:31:30.000,206,10978852,12885,0,1753446689,13007.228833959998,67.4974636199986,53372.16197472001 2025-07-25,12:31:31.000,206,10978911,12405,0,1753446690,13007.188416099998,67.51861101000395,53372.13402624 2025-07-25,12:31:32.000,206,10978886,12885,0,1753446691,13007.161470859988,67.52566014000331,53372.120052000006 2025-07-25,12:31:33.000,206,10978896,12685,0,1753446692,13007.168207169998,67.55385666000075,53372.120052000006 2025-07-25,12:31:34.000,206,10978878,13045,0,1753446693,13007.107580379998,67.56795491999947,53372.168961840005 2025-07-25,12:31:35.000,206,10978847,12685,0,1753446694,13007.087371449998,67.5609057900001,53372.18293608 2025-07-25,12:31:36.000,206,10978890,12845,0,1753446695,13007.121053000003,67.57500404999882,53372.21088456001 2025-07-25,12:31:37.000,206,10978884,12805,0,1753446696,13007.060426210002,67.58910231000482,53372.23184592001 2025-07-25,12:31:38.000,206,10978923,12805,0,1753446697,13007.046953589997,67.56795491999947,53372.20389744 2025-07-25,12:31:39.000,206,10978893,13045,0,1753446698,13006.986326799997,67.58205317999818,53372.17594896 2025-07-25,12:31:40.000,206,10978884,12925,0,1753446699,13006.912227389992,67.57500404999882,53372.20389744 2025-07-25,12:31:41.000,206,10978851,12765,0,1753446700,13006.878545840002,67.58205317999818,53372.19691032 2025-07-25,12:31:42.000,206,10978902,12685,0,1753446701,13006.912227389992,67.58910231000482,53372.21088456001 2025-07-25,12:31:43.000,206,10978868,12805,0,1753446702,13006.871809529992,67.60320057000354,53372.168961840005 2025-07-25,12:31:44.000,206,10978898,13005,0,1753446703,13006.858336910002,67.63139709000097,53372.20389744 2025-07-25,12:31:45.000,206,10978870,12965,0,1753446704,13006.817919050001,67.6736918700044,53372.168961840005 2025-07-25,12:31:46.000,206,10978861,12605,0,1753446705,13006.784237499996,67.69483926000248,53372.168961840005 2025-07-25,12:31:47.000,206,10978879,12565,0,1753446706,13006.804446429996,67.64549534999969,53372.19691032 2025-07-25,12:31:48.000,206,10978878,12965,0,1753446707,13006.770764879991,67.65254447999905,53372.16197472001 2025-07-25,12:31:49.000,206,10978870,12725,0,1753446708,13006.723610709996,67.64549534999969,53372.12703912 2025-07-25,12:31:50.000,206,10978861,12605,0,1753446709,13006.750555949991,67.65959360999841,53372.168961840005 2025-07-25,12:31:51.000,206,10978902,12445,0,1753446710,13006.716874400001,67.65959360999841,53372.120052000006 2025-07-25,12:31:52.000,206,10978902,12805,0,1753446711,13006.703401779996,67.65254447999905,53372.12703912 2025-07-25,12:31:53.000,206,10978953,12685,0,1753446712,13006.669720229991,67.60320057000354,53372.14800048 2025-07-25,12:31:54.000,206,10978895,12845,0,1753446713,13006.65624761,67.63139709000097,53372.120052000006 2025-07-25,12:31:55.000,206,10978896,12725,0,1753446714,13006.61582975,67.58205317999818,53372.13402624 2025-07-25,12:31:56.000,206,10978893,12605,0,1753446715,13006.61582975,67.57500404999882,53372.14101336001 2025-07-25,12:31:57.000,206,10978878,12805,0,1753446716,13006.561939269995,67.53975840000203,53372.07812928 2025-07-25,12:31:58.000,206,10978892,12845,0,1753446717,13006.55520296,67.48336535999988,53372.120052000006 2025-07-25,12:31:59.000,206,10978884,12725,0,1753446718,13006.521521409995,67.45516884000244,53372.10607776 2025-07-25,12:32:00.000,206,10978926,12725,0,1753446719,13006.50804878999,67.43402145000437,53372.09210352001 2025-07-25,12:32:01.000,206,10978909,12525,0,1753446720,13006.49457617,67.41992318999837,53372.06415504001 2025-07-25,12:32:02.000,206,10978872,12765,0,1753446721,13006.460894619995,67.39172667000093,53372.050180800004 2025-07-25,12:32:03.000,206,10978881,12805,0,1753446722,13006.44742199999,67.37057928000286,53372.06415504001 2025-07-25,12:32:04.000,206,10978905,12965,0,1753446723,13006.42721306999,67.30713711000135,53372.0851164 2025-07-25,12:32:05.000,206,10978881,12845,0,1753446724,13006.41374045,67.30713711000135,53372.071142160006 2025-07-25,12:32:06.000,206,10978878,12605,0,1753446725,13006.41374045,67.25779319999856,53372.12703912 2025-07-25,12:32:07.000,206,10978953,12725,0,1753446726,13006.400267829995,67.22959668000112,53372.10607776 2025-07-25,12:32:08.000,206,10978887,12965,0,1753446727,13006.37332259,67.2154984200024,53372.16197472001 2025-07-25,12:32:09.000,206,10978898,13045,0,1753446728,13006.359849969995,67.22254755000176,53372.07812928 2025-07-25,12:32:10.000,206,10978876,12725,0,1753446729,13006.35311366,67.18730189999769,53372.0851164 2025-07-25,12:32:11.000,206,10978914,12805,0,1753446730,13006.34637734999,67.20844929000305,53372.11306488001 2025-07-25,12:32:12.000,206,10978875,12965,0,1753446731,13006.34637734999,67.20844929000305,53372.14800048 2025-07-25,12:32:13.000,206,10978915,12605,0,1753446732,13006.29248687,67.18025276999833,53372.099090640004 2025-07-25,12:32:14.000,206,10978916,12965,0,1753446733,13006.27227794,67.18025276999833,53372.071142160006 2025-07-25,12:32:15.000,206,10978881,12605,0,1753446734,13006.25206901,67.17320363999897,53372.099090640004 2025-07-25,12:32:16.000,206,10978913,12765,0,1753446735,13006.238596389994,67.16615450999961,53372.071142160006 2025-07-25,12:32:17.000,206,10978886,12845,0,1753446736,13006.211651149999,67.1520562500009,53372.14101336001 2025-07-25,12:32:18.000,206,10978853,12925,0,1753446737,13006.211651149999,67.1027123399981,53372.099090640004 2025-07-25,12:32:19.000,206,10978882,12765,0,1753446738,13006.18470590999,67.13090886000282,53372.071142160006 2025-07-25,12:32:20.000,206,10978894,12645,0,1753446739,13006.164496979989,67.08861407999939,53372.07812928 2025-07-25,12:32:21.000,206,10978885,12925,0,1753446740,13006.110606499999,67.09566320999875,53372.14101336001 2025-07-25,12:32:22.000,206,10978922,12845,0,1753446741,13006.124079119989,67.08861407999939,53372.14101336001 2025-07-25,12:32:23.000,206,10978909,12885,0,1753446742,13006.103870189989,67.06746669000131,53372.168961840005 2025-07-25,12:32:24.000,206,10978894,12605,0,1753446743,13006.070188639998,67.05336843000259,53372.16197472001 2025-07-25,12:32:25.000,206,10978860,12765,0,1753446744,13006.049979709998,67.07451582000067,53372.099090640004 2025-07-25,12:32:26.000,206,10978916,12965,0,1753446745,13006.049979709998,67.10976147000474,53372.18992320001 2025-07-25,12:32:27.000,206,10978875,12725,0,1753446746,13006.002825539988,67.06041756000195,53372.17594896 2025-07-25,12:32:28.000,206,10978895,12645,0,1753446747,13005.982616609988,67.04631930000323,53372.13402624 2025-07-25,12:32:29.000,206,10978873,12605,0,1753446748,13005.955671369993,67.03222104000452,53372.16197472001 2025-07-25,12:32:30.000,206,10978904,12805,0,1753446749,13005.908517199998,67.07451582000067,53372.168961840005 2025-07-25,12:32:31.000,206,10978871,12805,0,1753446750,13005.908517199998,67.08156495000003,53372.14800048 2025-07-25,12:32:32.000,206,10978838,13005,0,1753446751,13005.814208859993,67.06746669000131,53372.1549876 2025-07-25,12:32:33.000,206,10978867,12925,0,1753446752,13005.820945170002,67.03927017000387,53372.14101336001 2025-07-25,12:32:34.000,206,10978887,12965,0,1753446753,13005.780527310002,67.05336843000259,53372.13402624 2025-07-25,12:32:35.000,206,10978869,12765,0,1753446754,13005.760318380002,67.06746669000131,53372.13402624 2025-07-25,12:32:36.000,206,10978877,12565,0,1753446755,13005.733373139992,67.05336843000259,53372.13402624 2025-07-25,12:32:37.000,206,10978886,13125,0,1753446756,13005.733373139992,67.05336843000259,53372.1549876 2025-07-25,12:32:38.000,206,10978854,12805,0,1753446757,13005.719900520002,67.03222104000452,53372.1549876 2025-07-25,12:32:39.000,206,10978907,13165,0,1753446758,13005.706427899997,67.01107364999916,53372.168961840005 2025-07-25,12:32:40.000,206,10978890,13045,0,1753446759,13005.686218969997,67.01812277999852,53372.16197472001 2025-07-25,12:32:41.000,206,10978847,12965,0,1753446760,13005.645801109997,67.02517190999788,53372.14101336001 2025-07-25,12:32:42.000,206,10978895,13005,0,1753446761,13005.625592179997,67.0040245199998,53372.12703912 2025-07-25,12:32:43.000,206,10978907,12765,0,1753446762,13005.612119559992,66.97582800000237,53372.12703912 2025-07-25,12:32:44.000,206,10978904,12925,0,1753446763,13005.625592179997,67.0040245199998,53372.18293608 2025-07-25,12:32:45.000,206,10978886,12885,0,1753446764,13005.612119559992,67.0040245199998,53372.14800048 2025-07-25,12:32:46.000,206,10978906,12845,0,1753446765,13005.558229080001,66.98992626000108,53372.12703912 2025-07-25,12:32:47.000,206,10978878,12925,0,1753446766,13005.578438010001,67.01107364999916,53372.1549876 2025-07-25,12:32:48.000,206,10978877,12965,0,1753446767,13005.578438010001,67.0040245199998,53372.14800048 2025-07-25,12:32:49.000,206,10978908,13245,0,1753446768,13005.564965389996,67.01812277999852,53372.10607776 2025-07-25,12:32:50.000,206,10978871,12965,0,1753446769,13005.551492769991,67.01812277999852,53372.11306488001 2025-07-25,12:32:51.000,206,10978858,12725,0,1753446770,13005.564965389996,67.04631930000323,53372.11306488001 2025-07-25,12:32:52.000,206,10978855,12885,0,1753446771,13005.578438010001,67.06746669000131,53372.14800048 2025-07-25,12:32:53.000,206,10978871,12685,0,1753446772,13005.551492769991,67.06041756000195,53372.0851164 2025-07-25,12:32:54.000,206,10978885,12845,0,1753446773,13005.544756459996,67.06746669000131,53372.09210352001 2025-07-25,12:32:55.000,206,10978856,12965,0,1753446774,13005.538020150001,67.08156495000003,53372.099090640004 2025-07-25,12:32:56.000,206,10978926,12845,0,1753446775,13005.517811220001,67.12385973000346,53372.10607776 2025-07-25,12:32:57.000,206,10978844,12645,0,1753446776,13005.511074909991,67.13090886000282,53372.09210352001 2025-07-25,12:32:58.000,206,10978885,12965,0,1753446777,13005.531283839991,67.15910538000026,53372.0851164 2025-07-25,12:32:59.000,206,10978903,12765,0,1753446778,13005.463920739996,67.18025276999833,53372.09210352001 2025-07-25,12:33:00.000,206,10978923,12725,0,1753446779,13005.443711809996,67.19435103000433,53372.04319368001 2025-07-25,12:33:01.000,206,10978906,12805,0,1753446780,13005.4369755,67.22254755000176,53372.09210352001 2025-07-25,12:33:02.000,206,10978911,12885,0,1753446781,13005.443711809996,67.24369493999984,53372.06415504001 2025-07-25,12:33:03.000,206,10978843,12645,0,1753446782,13005.490865979991,67.27894059000391,53372.10607776 2025-07-25,12:33:04.000,206,10978855,12885,0,1753446783,13005.45718443,67.30008798000199,53372.099090640004 2025-07-25,12:33:05.000,206,10978934,12485,0,1753446784,13005.490865979991,67.32123537000007,53372.13402624 2025-07-25,12:33:06.000,206,10978888,12845,0,1753446785,13005.484129669996,67.37762841000222,53372.14101336001 2025-07-25,12:33:07.000,206,10978872,13205,0,1753446786,13005.484129669996,67.40582492999965,53372.14800048 2025-07-25,12:33:08.000,206,10978856,12765,0,1753446787,13005.47739336,67.41287405999901,53372.14800048 2025-07-25,12:33:09.000,206,10978860,12725,0,1753446788,13005.4369755,67.47631623000052,53372.13402624 2025-07-25,12:33:10.000,206,10978885,12965,0,1753446789,13005.443711809996,67.52566014000331,53372.17594896 2025-07-25,12:33:11.000,206,10978866,12765,0,1753446790,13005.4369755,67.59615144000418,53372.14800048 2025-07-25,12:33:12.000,206,10978895,12605,0,1753446791,13005.41676657,67.60320057000354,53372.13402624 2025-07-25,12:33:13.000,206,10978872,12685,0,1753446792,13005.41003025999,67.68074100000376,53372.17594896 2025-07-25,12:33:14.000,206,10978897,12885,0,1753446793,13005.41676657,67.7089375200012,53372.19691032 2025-07-25,12:33:15.000,206,10978884,12525,0,1753446794,13005.41003025999,67.78647795000143,53372.18992320001 2025-07-25,12:33:16.000,206,10978888,12685,0,1753446795,13005.41003025999,67.80057621000014,53372.19691032 2025-07-25,12:33:17.000,206,10978844,12765,0,1753446796,13005.41003025999,67.88516576999973,53372.18293608 2025-07-25,12:33:18.000,206,10978852,12605,0,1753446797,13005.383085019996,67.96975532999932,53372.168961840005 2025-07-25,12:33:19.000,206,10978881,12645,0,1753446798,13005.36961239999,67.99090272000467,53372.18992320001 2025-07-25,12:33:20.000,206,10978895,12365,0,1753446799,13005.38982132999,68.02614837000147,53372.23184592001 2025-07-25,12:33:21.000,206,10978886,12805,0,1753446800,13005.362876089996,68.0684431500049,53372.19691032 2025-07-25,12:33:22.000,206,10978889,12685,0,1753446801,13005.33593085,68.13188531999913,53372.25280728 2025-07-25,12:33:23.000,206,10978870,12725,0,1753446802,13005.30898560999,68.17418010000256,53372.21088456001 2025-07-25,12:33:24.000,206,10978881,12765,0,1753446803,13005.28877667999,68.20942574999935,53372.21088456001 2025-07-25,12:33:25.000,206,10978890,12805,0,1753446804,13005.26856774999,68.25172053000279,53372.17594896 2025-07-25,12:33:26.000,206,10978881,12565,0,1753446805,13005.241622509995,68.3010644399983,53372.23184592001 2025-07-25,12:33:27.000,206,10978896,12685,0,1753446806,13005.17425941,68.32221183000365,53372.2248588 2025-07-25,12:33:28.000,206,10978886,12845,0,1753446807,13005.160786789995,68.36450660999981,53372.2248588 2025-07-25,12:33:29.000,206,10978879,12685,0,1753446808,13005.11363262,68.37860486999853,53372.23184592001 2025-07-25,12:33:30.000,206,10978934,12685,0,1753446809,13005.10689630999,68.39270313000452,53372.28075576001 2025-07-25,12:33:31.000,206,10978897,12765,0,1753446810,13005.04626951999,68.43499791000067,53372.25280728 2025-07-25,12:33:32.000,206,10978890,12685,0,1753446811,13005.059742139994,68.44204704000003,53372.25280728 2025-07-25,12:33:33.000,206,10978888,13045,0,1753446812,13005.00585165999,68.4490961699994,53372.21088456001 2025-07-25,12:33:34.000,206,10978917,12805,0,1753446813,13004.999115349994,68.48434182000346,53372.217871680004 2025-07-25,12:33:35.000,206,10978870,12965,0,1753446814,13004.978906419994,68.47024356000475,53372.16197472001 2025-07-25,12:33:36.000,206,10978909,12965,0,1753446815,13004.951961179999,68.51958747000026,53372.217871680004 2025-07-25,12:33:37.000,206,10978891,12965,0,1753446816,13004.911543319999,68.50548921000154,53372.14800048 2025-07-25,12:33:38.000,206,10978852,12725,0,1753446817,13004.931752249999,68.55483312000433,53372.17594896 2025-07-25,12:33:39.000,206,10978923,12845,0,1753446818,13004.898070699994,68.55483312000433,53372.21088456001 2025-07-25,12:33:40.000,206,10978914,12725,0,1753446819,13004.891334389999,68.61827528999856,53372.217871680004 2025-07-25,12:33:41.000,206,10978873,12805,0,1753446820,13004.898070699994,68.63942268000392,53372.217871680004 2025-07-25,12:33:42.000,206,10978932,12645,0,1753446821,13004.850916529998,68.660570070002,53372.18293608 2025-07-25,12:33:43.000,206,10978903,12565,0,1753446822,13004.871125459998,68.68171746000007,53372.17594896 2025-07-25,12:33:44.000,206,10978850,12965,0,1753446823,13004.898070699994,68.71696311000414,53372.17594896 2025-07-25,12:33:45.000,206,10978894,12605,0,1753446824,13004.871125459998,68.76630701999966,53372.16197472001 2025-07-25,12:33:46.000,206,10978901,12925,0,1753446825,13004.898070699994,68.80155267000373,53372.217871680004 2025-07-25,12:33:47.000,206,10978909,12925,0,1753446826,13004.931752249999,68.84384744999988,53372.24582016 2025-07-25,12:33:48.000,206,10978873,12885,0,1753446827,13004.972170109999,68.89319136000267,53372.23184592001 2025-07-25,12:33:49.000,206,10978873,12765,0,1753446828,13004.98564272999,68.91433875000075,53372.217871680004 2025-07-25,12:33:50.000,206,10978888,12805,0,1753446829,13004.958697489994,68.97778092000226,53372.238833040006 2025-07-25,12:33:51.000,206,10978882,12685,0,1753446830,13004.992379039999,69.03417396000441,53372.25280728 2025-07-25,12:33:52.000,206,10978911,12885,0,1753446831,13005.019324279994,69.04827222000313,53372.217871680004 2025-07-25,12:33:53.000,206,10978905,12605,0,1753446832,13005.039533209994,69.118763520004,53372.25979440001 2025-07-25,12:33:54.000,206,10978888,12965,0,1753446833,13005.032796899999,69.16810742999951,53372.27376864 2025-07-25,12:33:55.000,206,10978894,12765,0,1753446834,13005.012587969999,69.18925482000486,53372.21088456001 2025-07-25,12:33:56.000,206,10978918,12645,0,1753446835,13005.00585165999,69.22450047000166,53372.27376864 2025-07-25,12:33:57.000,206,10978892,13045,0,1753446836,13004.999115349994,69.25974611999845,53372.27376864 2025-07-25,12:33:58.000,206,10978931,12605,0,1753446837,13004.992379039999,69.32318828999996,53372.25979440001 2025-07-25,12:33:59.000,206,10978963,12885,0,1753446838,13004.992379039999,69.32318828999996,53372.29473 2025-07-25,12:34:00.000,206,10978906,12725,0,1753446839,13004.992379039999,69.37958133000211,53372.31569136 2025-07-25,12:34:01.000,206,10978874,12885,0,1753446840,13004.978906419994,69.40072872000019,53372.32966560001 2025-07-25,12:34:02.000,206,10978900,12805,0,1753446841,13004.96543379999,69.45007263000298,53372.35761408001 2025-07-25,12:34:03.000,206,10978897,12805,0,1753446842,13004.98564272999,69.49236740999913,53372.35761408001 2025-07-25,12:34:04.000,206,10978886,12525,0,1753446843,13005.012587969999,69.55580958000064,53372.37158832 2025-07-25,12:34:05.000,206,10978904,12525,0,1753446844,13005.039533209994,69.61925175000215,53372.39254968 2025-07-25,12:34:06.000,206,10978874,12725,0,1753446845,13005.059742139994,69.68269392000366,53372.37857544001 2025-07-25,12:34:07.000,206,10978889,12565,0,1753446846,13005.039533209994,69.71793957000045,53372.3646012 2025-07-25,12:34:08.000,206,10978866,12805,0,1753446847,13005.039533209994,69.80252913000004,53372.37857544001 2025-07-25,12:34:09.000,206,10978914,12845,0,1753446848,13005.09342369,69.8730204300009,53372.385562560004 2025-07-25,12:34:10.000,206,10978872,12885,0,1753446849,13005.100159999995,69.93646260000241,53372.35761408001 2025-07-25,12:34:11.000,206,10978878,13005,0,1753446850,13005.16752309999,69.97170824999921,53372.42748528001 2025-07-25,12:34:12.000,206,10978913,12845,0,1753446851,13005.21467727,70.04924867999944,53372.44145952 2025-07-25,12:34:13.000,206,10978877,12765,0,1753446852,13005.241622509995,70.14793649999774,53372.46242088 2025-07-25,12:34:14.000,206,10978900,12645,0,1753446853,13005.241622509995,70.2325260600046,53372.44844664001 2025-07-25,12:34:15.000,206,10978884,12765,0,1753446854,13005.20794095999,70.28891909999948,53372.434472400004 2025-07-25,12:34:16.000,206,10978940,12965,0,1753446855,13005.26856774999,70.38760691999778,53372.49735648001 2025-07-25,12:34:17.000,206,10978913,12925,0,1753446856,13005.221413579995,70.43695083000057,53372.51133072 2025-07-25,12:34:18.000,206,10978895,12925,0,1753446857,13005.25509513,70.54268777999823,53372.49735648001 2025-07-25,12:34:19.000,206,10978951,12965,0,1753446858,13005.25509513,70.62022820999846,53372.5392792 2025-07-25,12:34:20.000,206,10978877,12685,0,1753446859,13005.261831439995,70.74006342000212,53372.553253440004 2025-07-25,12:34:21.000,206,10978889,12445,0,1753446860,13005.24835881999,70.7894073300049,53372.553253440004 2025-07-25,12:34:22.000,206,10978874,12765,0,1753446861,13005.241622509995,70.88809515000321,53372.58818904 2025-07-25,12:34:23.000,206,10978868,12965,0,1753446862,13005.20794095999,70.9726847100028,53372.58120192 2025-07-25,12:34:24.000,206,10978863,12765,0,1753446863,13005.241622509995,71.06432340000174,53372.6091504 2025-07-25,12:34:25.000,206,10978858,12925,0,1753446864,13005.20794095999,71.19120774000476,53372.58120192 2025-07-25,12:34:26.000,206,10978888,12765,0,1753446865,13005.15405048,71.24760077999963,53372.58818904 2025-07-25,12:34:27.000,206,10978862,12925,0,1753446866,13005.17425941,71.36743599000329,53372.63709888 2025-07-25,12:34:28.000,206,10978847,12885,0,1753446867,13005.160786789995,71.46612381000159,53372.623124640006 2025-07-25,12:34:29.000,206,10978879,12805,0,1753446868,13005.13384155,71.53661511000246,53372.623124640006 2025-07-25,12:34:30.000,206,10978917,12805,0,1753446869,13005.05300583,71.64235206000012,53372.65107312 2025-07-25,12:34:31.000,206,10978905,12965,0,1753446870,13005.06647844999,71.69874510000227,53372.65107312 2025-07-25,12:34:32.000,206,10978875,12965,0,1753446871,13005.04626951999,71.75513814000442,53372.66504736001 2025-07-25,12:34:33.000,206,10978869,12925,0,1753446872,13004.98564272999,71.82562943999801,53372.672034480005 2025-07-25,12:34:34.000,206,10978929,12605,0,1753446873,13004.978906419994,71.86792422000144,53372.69998296 2025-07-25,12:34:35.000,206,10978913,12565,0,1753446874,13004.992379039999,71.91021900000487,53372.71395720001 2025-07-25,12:34:36.000,206,10978856,12605,0,1753446875,13004.958697489994,71.96661203999975,53372.7488928 2025-07-25,12:34:37.000,206,10978936,12645,0,1753446876,13004.938488559994,71.9736611699991,53372.75587992 2025-07-25,12:34:38.000,206,10978885,12685,0,1753446877,13004.938488559994,72.00185769000382,53372.73491856001 2025-07-25,12:34:39.000,206,10978930,12685,0,1753446878,13004.958697489994,71.99480856000446,53372.70697008 2025-07-25,12:34:40.000,206,10978902,12925,0,1753446879,13004.978906419994,72.0230050800019,53372.769854160004 2025-07-25,12:34:41.000,206,10978905,12965,0,1753446880,13005.00585165999,72.04415246999997,53372.720944320004 2025-07-25,12:34:42.000,206,10978879,12965,0,1753446881,13005.012587969999,72.07234899000468,53372.72793144 2025-07-25,12:34:43.000,206,10978876,12645,0,1753446882,13005.02606058999,72.07234899000468,53372.790815520006 2025-07-25,12:34:44.000,206,10978915,12725,0,1753446883,13005.059742139994,72.09349638000276,53372.77684128 2025-07-25,12:34:45.000,206,10978891,12565,0,1753446884,13005.05300583,72.0864472500034,53372.81177688001 2025-07-25,12:34:46.000,206,10978926,12925,0,1753446885,13005.08668737999,72.12874202999956,53372.79780264 2025-07-25,12:34:47.000,206,10978889,12725,0,1753446886,13005.12710523999,72.15693855000427,53372.8536996 2025-07-25,12:34:48.000,206,10978858,12765,0,1753446887,13005.18773202999,72.1851350700017,53372.818764 2025-07-25,12:34:49.000,206,10978881,12845,0,1753446888,13005.15405048,72.20628245999978,53372.84671248 2025-07-25,12:34:50.000,206,10978918,12805,0,1753446889,13005.221413579995,72.25562637000257,53372.839725360005 2025-07-25,12:34:51.000,206,10978881,12525,0,1753446890,13005.2348862,72.31906854000408,53372.8536996 2025-07-25,12:34:52.000,206,10978943,12685,0,1753446891,13005.31572192,72.41070723000303,53372.86767384 2025-07-25,12:34:53.000,206,10978857,12725,0,1753446892,13005.35613978,72.4671002699979,53372.9235708 2025-07-25,12:34:54.000,206,10978960,12925,0,1753446893,13005.443711809996,72.54464069999813,53372.91658368 2025-07-25,12:34:55.000,206,10978888,12925,0,1753446894,13005.484129669996,72.67152504000114,53372.94453216 2025-07-25,12:34:56.000,206,10978914,12805,0,1753446895,13005.558229080001,72.72086895000393,53372.87466096 2025-07-25,12:34:57.000,206,10978888,12805,0,1753446896,13005.645801109997,72.81955677000224,53372.90260944001 2025-07-25,12:34:58.000,206,10978893,12605,0,1753446897,13005.652537419992,72.94644110999798,53372.937545040004 2025-07-25,12:34:59.000,206,10978918,12645,0,1753446898,13005.713164209992,73.01693240999884,53372.94453216 2025-07-25,12:35:00.000,206,10978954,12805,0,1753446899,13005.807472549997,73.11562023000442,53373.00042912001 2025-07-25,12:35:01.000,206,10978903,12765,0,1753446900,13005.895044579993,73.22840631000145,53373.007416240005 2025-07-25,12:35:02.000,206,10978904,12285,0,1753446901,13005.969143989998,73.30594674000167,53373.056326080005 2025-07-25,12:35:03.000,206,10978905,12725,0,1753446902,13005.996089229993,73.3834871700019,53373.04933896001 2025-07-25,12:35:04.000,206,10978894,12885,0,1753446903,13006.076924949994,73.4821749900002,53373.04933896001 2025-07-25,12:35:05.000,206,10978902,12805,0,1753446904,13006.144288049989,73.55266629000107,53373.11222304 2025-07-25,12:35:06.000,206,10978859,12605,0,1753446905,13006.18470590999,73.61610846000258,53373.11921016001 2025-07-25,12:35:07.000,206,10978876,12645,0,1753446906,13006.25206901,73.65135410999937,53373.18209424 2025-07-25,12:35:08.000,206,10978899,12885,0,1753446907,13006.3126958,73.67955063000409,53373.244978320006 2025-07-25,12:35:09.000,206,10978953,12885,0,1753446908,13006.339641039995,73.72184541000024,53373.23799120001 2025-07-25,12:35:10.000,206,10978930,12805,0,1753446909,13006.380058899995,73.75004192999768,53373.3078624 2025-07-25,12:35:11.000,206,10978930,12565,0,1753446910,13006.47436724,73.80643496999983,53373.32882376 2025-07-25,12:35:12.000,206,10978896,12805,0,1753446911,13006.54846664999,73.82053322999855,53373.32183664 2025-07-25,12:35:13.000,206,10978857,13165,0,1753446912,13006.63603868,73.8769262700007,53373.34978512 2025-07-25,12:35:14.000,206,10978938,12605,0,1753446913,13006.737083330001,73.93331931000284,53373.37074648 2025-07-25,12:35:15.000,206,10978916,12765,0,1753446914,13006.804446429996,73.98266321999836,53373.43363056001 2025-07-25,12:35:16.000,206,10978931,12885,0,1753446915,13006.925700009997,74.01085974000307,53373.47555328 2025-07-25,12:35:17.000,206,10978914,12965,0,1753446916,13006.999799420002,74.06725277999794,53373.510488880005 2025-07-25,12:35:18.000,206,10978872,12605,0,1753446917,13007.067162519998,74.12364582000009,53373.53843736 2025-07-25,12:35:19.000,206,10978925,12565,0,1753446918,13007.174943479993,74.1518423400048,53373.608308560004 2025-07-25,12:35:20.000,206,10978922,12645,0,1753446919,13007.296197059994,74.22938276999776,53373.64324416 2025-07-25,12:35:21.000,206,10978940,12605,0,1753446920,13007.329878609999,74.2857758099999,53373.678179760005 2025-07-25,12:35:22.000,206,10978912,12685,0,1753446921,13007.42418694999,74.34216885000205,53373.692154 2025-07-25,12:35:23.000,206,10978912,12845,0,1753446922,13007.51175898,74.46200405999843,53373.72010248001 2025-07-25,12:35:24.000,206,10978910,13045,0,1753446923,13007.639748869995,74.52544622999994,53373.75503808 2025-07-25,12:35:25.000,206,10978857,13005,0,1753446924,13007.700375659995,74.56069188000401,53373.81093504 2025-07-25,12:35:26.000,206,10978896,12645,0,1753446925,13007.78794768999,74.61003578999953,53373.87381912 2025-07-25,12:35:27.000,206,10978881,12765,0,1753446926,13007.888992339991,74.6805270900004,53373.88779336001 2025-07-25,12:35:28.000,206,10978882,12645,0,1753446927,13007.929410199991,74.70872360999783,53373.92971608 2025-07-25,12:35:29.000,206,10978948,12565,0,1753446928,13008.030454849992,74.7792149099987,53373.93670320001 2025-07-25,12:35:30.000,206,10978857,12605,0,1753446929,13008.091081639992,74.7933131700047,53373.964651680006 2025-07-25,12:35:31.000,206,10978880,12645,0,1753446930,13008.205598909997,74.87085359999764,53374.013561520005 2025-07-25,12:35:32.000,206,10978896,12605,0,1753446931,13008.286434629998,74.86380446999829,53374.02753576 2025-07-25,12:35:33.000,206,10978915,12885,0,1753446932,13008.353797729993,74.92019751000043,53374.10439408001 2025-07-25,12:35:34.000,206,10978933,12965,0,1753446933,13008.421160829988,74.97659055000258,53374.17426528001 2025-07-25,12:35:35.000,206,10978887,12725,0,1753446934,13008.528941789998,74.99773794000066,53374.25811072 2025-07-25,12:35:36.000,206,10978885,12965,0,1753446935,13008.609777509999,74.9554431600045,53374.29304632001 2025-07-25,12:35:37.000,206,10978922,12565,0,1753446936,13008.670404299999,74.9906888100013,53374.31400768 2025-07-25,12:35:38.000,206,10978880,12645,0,1753446937,13008.74450370999,74.99773794000066,53374.34195616001 2025-07-25,12:35:39.000,206,10978935,13005,0,1753446938,13008.84554835999,75.01888532999874,53374.38387888 2025-07-25,12:35:40.000,206,10978940,12765,0,1753446939,13008.919647769995,75.05413098000281,53374.39086600001 2025-07-25,12:35:41.000,206,10978900,12765,0,1753446940,13008.980274559995,75.06118011000217,53374.397853120005 2025-07-25,12:35:42.000,206,10978895,13045,0,1753446941,13009.04763765999,75.06822924000153,53374.446762960004 2025-07-25,12:35:43.000,206,10978887,12525,0,1753446942,13009.155418620001,75.0893766299996,53374.54458264 2025-07-25,12:35:44.000,206,10978904,12565,0,1753446943,13009.209309099992,75.11757315000432,53374.53759552001 2025-07-25,12:35:45.000,206,10978883,12525,0,1753446944,13009.269935889992,75.14576967000176,53374.55156976 2025-07-25,12:35:46.000,206,10978903,13045,0,1753446945,13009.337298990002,75.16691705999983,53374.614453840004 2025-07-25,12:35:47.000,206,10978916,12645,0,1753446946,13009.438343640002,75.22331010000198,53374.64938944 2025-07-25,12:35:48.000,206,10978905,12805,0,1753446947,13009.512443049993,75.31494879000093,53374.71227352 2025-07-25,12:35:49.000,206,10978931,12845,0,1753446948,13009.613487699993,75.35724357000436,53374.74720912001 2025-07-25,12:35:50.000,206,10978930,12725,0,1753446949,13009.674114489993,75.41363660999923,53374.852015920005 2025-07-25,12:35:51.000,206,10978898,12725,0,1753446950,13009.728004969998,75.49117703999946,53374.81708032 2025-07-25,12:35:52.000,206,10978897,12885,0,1753446951,13009.795368069994,75.51232443000481,53374.86599016 2025-07-25,12:35:53.000,206,10978885,12685,0,1753446952,13009.829049619999,75.55461921000096,53374.87297728001 2025-07-25,12:35:54.000,206,10978878,12605,0,1753446953,13009.90314902999,75.5828157299984,53374.92887424 2025-07-25,12:35:55.000,206,10978900,12965,0,1753446954,13009.97051213,75.60396312000375,53374.97778408 2025-07-25,12:35:56.000,206,10978906,12445,0,1753446955,13010.017666299995,75.64625789999991,53375.00573256 2025-07-25,12:35:57.000,206,10978909,12445,0,1753446956,13010.058084159995,75.66035615999863,53375.01271968001 2025-07-25,12:35:58.000,206,10978933,12645,0,1753446957,13010.078293089995,75.70970007000142,53375.068616640005 2025-07-25,12:35:59.000,206,10978927,12885,0,1753446958,13010.13218357,75.75199485000485,53375.11053936001 2025-07-25,12:36:00.000,206,10978885,12565,0,1753446959,13010.199546669995,75.76609311000357,53375.14547496 2025-07-25,12:36:01.000,206,10978886,12805,0,1753446960,13010.260173459996,75.82248614999844,53375.1943848 2025-07-25,12:36:02.000,206,10978895,12805,0,1753446961,13010.307327629991,75.83658441000443,53375.27124312 2025-07-25,12:36:03.000,206,10978927,13165,0,1753446962,13010.307327629991,75.85068267000315,53375.22233328 2025-07-25,12:36:04.000,206,10978917,12765,0,1753446963,13010.347745489991,75.92117397000402,53375.34810144001 2025-07-25,12:36:05.000,206,10978869,12605,0,1753446964,13010.415108590001,75.92822310000338,53375.34810144001 2025-07-25,12:36:06.000,206,10978848,12525,0,1753446965,13010.475735380001,75.91412484000466,53375.36207568 2025-07-25,12:36:07.000,206,10978847,12765,0,1753446966,13010.516153240002,75.9423213600021,53375.42495976001 2025-07-25,12:36:08.000,206,10978883,12805,0,1753446967,13010.556571100002,75.9423213600021,53375.48085672 2025-07-25,12:36:09.000,206,10978845,12725,0,1753446968,13010.657615750002,75.97051787999953,53375.49483096001 2025-07-25,12:36:10.000,206,10978853,12885,0,1753446969,13010.691297299993,75.9423213600021,53375.51579232001 2025-07-25,12:36:11.000,206,10978901,12765,0,1753446970,13010.758660400003,75.9423213600021,53375.59265064001 2025-07-25,12:36:12.000,206,10978892,12805,0,1753446971,13010.805814569998,75.93527223000274,53375.60662488 2025-07-25,12:36:13.000,206,10978919,13285,0,1753446972,13010.826023499998,75.98461613999825,53375.59963776 2025-07-25,12:36:14.000,206,10978896,12965,0,1753446973,13010.947277079998,76.03396005000104,53375.6485476 2025-07-25,12:36:15.000,206,10978856,13045,0,1753446974,13010.980958629989,76.02691092000168,53375.67649608 2025-07-25,12:36:16.000,206,10978855,12565,0,1753446975,13011.04158541999,76.07625483000447,53375.72540592 2025-07-25,12:36:17.000,206,10978896,12805,0,1753446976,13011.08200327999,76.09740222000255,53375.788290000004 2025-07-25,12:36:18.000,206,10978929,12765,0,1753446977,13011.135893759994,76.13264786999935,53375.788290000004 2025-07-25,12:36:19.000,206,10978908,12885,0,1753446978,13011.16957531,76.20313917000021,53375.88610968 2025-07-25,12:36:20.000,206,10978851,12565,0,1753446979,13011.20325685999,76.21723742999893,53375.86514832 2025-07-25,12:36:21.000,206,10978872,12725,0,1753446980,13011.27061996,76.252483080003,53375.94200664 2025-07-25,12:36:22.000,206,10978908,12925,0,1753446981,13011.30430150999,76.31592525000451,53375.87912256001 2025-07-25,12:36:23.000,206,10978901,12605,0,1753446982,13011.297565199995,76.35822003000067,53375.87912256001 2025-07-25,12:36:24.000,206,10978852,12685,0,1753446983,13011.34471936999,76.42871133000153,53375.92803240001 2025-07-25,12:36:25.000,206,10978927,12925,0,1753446984,13011.38513722999,76.48510437000368,53375.98392936 2025-07-25,12:36:26.000,206,10978828,13125,0,1753446985,13011.40534615999,76.56264480000391,53375.94899376001 2025-07-25,12:36:27.000,206,10978882,12765,0,1753446986,13011.418818779995,76.52739914999984,53376.03982632 2025-07-25,12:36:28.000,206,10978901,12805,0,1753446987,13011.42555508999,76.59084132000135,53376.01187784 2025-07-25,12:36:29.000,206,10978871,13045,0,1753446988,13011.479445569996,76.65428349000285,53376.00489072 2025-07-25,12:36:30.000,206,10978903,12685,0,1753446989,13011.506390809991,76.65428349000285,53376.01187784 2025-07-25,12:36:31.000,206,10978820,12565,0,1753446990,13011.540072359996,76.69657826999901,53376.08873616001 2025-07-25,12:36:32.000,206,10978880,12845,0,1753446991,13011.540072359996,76.69657826999901,53376.08174904 2025-07-25,12:36:33.000,206,10978892,12605,0,1753446992,13011.55354498,76.69657826999901,53376.10969752 2025-07-25,12:36:34.000,206,10978823,12925,0,1753446993,13011.600699149996,76.76002044000052,53376.13764600001 2025-07-25,12:36:35.000,206,10978870,12805,0,1753446994,13011.647853319992,76.7811678299986,53376.15162024 2025-07-25,12:36:36.000,206,10978866,12805,0,1753446995,13011.641117009996,76.78821695999795,53376.1725816 2025-07-25,12:36:37.000,206,10978870,12565,0,1753446996,13011.715216420002,76.78821695999795,53376.2075172 2025-07-25,12:36:38.000,206,10978909,12445,0,1753446997,13011.701743799997,76.82346261000203,53376.20053008 2025-07-25,12:36:39.000,206,10978856,12485,0,1753446998,13011.728689039992,76.83051174000138,53376.23546568001 2025-07-25,12:36:40.000,206,10978895,13045,0,1753446999,13011.762370589997,76.8446100000001,53376.2773884 2025-07-25,12:36:41.000,206,10978849,12725,0,1753447000,13011.802788449997,76.90805217000161,53376.31931112 2025-07-25,12:36:42.000,206,10978856,12765,0,1753447001,13011.809524759992,76.92215043000033,53376.31931112 2025-07-25,12:36:43.000,206,10978934,13125,0,1753447002,13011.769106899992,76.99969086000056,53376.312324000006 2025-07-25,12:36:44.000,206,10978857,12645,0,1753447003,13011.822997379997,76.96444521000376,53376.30533688001 2025-07-25,12:36:45.000,206,10978904,13005,0,1753447004,13011.836470000002,76.98559260000184,53376.361233840005 2025-07-25,12:36:46.000,206,10978859,12765,0,1753447005,13011.822997379997,77.00673998999991,53376.36822096 2025-07-25,12:36:47.000,206,10978831,12645,0,1753447006,13011.843206309997,77.01378911999927,53376.4171308 2025-07-25,12:36:48.000,206,10978877,12845,0,1753447007,13011.836470000002,77.04198564000399,53376.39616944 2025-07-25,12:36:49.000,206,10978894,12805,0,1753447008,13011.829733689992,77.04198564000399,53376.38918232 2025-07-25,12:36:50.000,206,10978875,12645,0,1753447009,13011.870151549992,77.0913295499995,53376.4171308 2025-07-25,12:36:51.000,206,10978846,12565,0,1753447010,13011.883624169997,77.0913295499995,53376.43809216 2025-07-25,12:36:52.000,206,10978868,12685,0,1753447011,13011.856678930002,77.11247694000485,53376.4171308 2025-07-25,12:36:53.000,206,10978933,12805,0,1753447012,13011.883624169997,77.14772259000165,53376.38918232 2025-07-25,12:36:54.000,206,10978851,12605,0,1753447013,13011.870151549992,77.14772259000165,53376.43110504001 2025-07-25,12:36:55.000,206,10978860,12885,0,1753447014,13011.870151549992,77.14772259000165,53376.410143680005 2025-07-25,12:36:56.000,206,10978849,12685,0,1753447015,13011.897096790002,77.18296823999844,53376.45206640001 2025-07-25,12:36:57.000,206,10978908,12965,0,1753447016,13011.876887860002,77.1900173699978,53376.46604064 2025-07-25,12:36:58.000,206,10978849,12645,0,1753447017,13011.856678930002,77.22526302000188,53376.47302776001 2025-07-25,12:36:59.000,206,10978834,12605,0,1753447018,13011.863415239997,77.21821389000252,53376.47302776001 2025-07-25,12:37:00.000,206,10978846,12725,0,1753447019,13011.870151549992,77.2393612800006,53376.52193760001 2025-07-25,12:37:01.000,206,10978871,12645,0,1753447020,13011.843206309997,77.22526302000188,53376.528924720005 2025-07-25,12:37:02.000,206,10978846,12605,0,1753447021,13011.836470000002,77.26050866999867,53376.51495048 2025-07-25,12:37:03.000,206,10978833,12645,0,1753447022,13011.802788449997,77.26755779999803,53376.46604064 2025-07-25,12:37:04.000,206,10978895,12765,0,1753447023,13011.809524759992,77.28165606000402,53376.50796336 2025-07-25,12:37:05.000,206,10978859,12605,0,1753447024,13011.809524759992,77.28870519000338,53376.50796336 2025-07-25,12:37:06.000,206,10978867,12885,0,1753447025,13011.822997379997,77.28165606000402,53376.47302776001 2025-07-25,12:37:07.000,206,10978835,12765,0,1753447026,13011.816261070002,77.28165606000402,53376.50097624001 2025-07-25,12:37:08.000,206,10978902,12845,0,1753447027,13011.816261070002,77.26755779999803,53376.54988608001 2025-07-25,12:37:09.000,206,10978857,12725,0,1753447028,13011.809524759992,77.27460693000467,53376.51495048 2025-07-25,12:37:10.000,206,10978899,12685,0,1753447029,13011.843206309997,77.28870519000338,53376.528924720005 2025-07-25,12:37:11.000,206,10978863,12565,0,1753447030,13011.802788449997,77.30985258000146,53376.5568732 2025-07-25,12:37:12.000,206,10978811,12485,0,1753447031,13011.849942619992,77.33099996999954,53376.57084744001 2025-07-25,12:37:13.000,206,10978868,12605,0,1753447032,13011.809524759992,77.34509822999826,53376.528924720005 2025-07-25,12:37:14.000,206,10978870,12685,0,1753447033,13011.836470000002,77.37329475000297,53376.54289896 2025-07-25,12:37:15.000,206,10978822,12605,0,1753447034,13011.822997379997,77.38034388000233,53376.53591184 2025-07-25,12:37:16.000,206,10978855,12565,0,1753447035,13011.829733689992,77.39444214000105,53376.56386032 2025-07-25,12:37:17.000,206,10978851,12685,0,1753447036,13011.856678930002,77.41558952999912,53376.54988608001 2025-07-25,12:37:18.000,206,10978885,12805,0,1753447037,13011.836470000002,77.43673692000448,53376.577834560005 2025-07-25,12:37:19.000,206,10978857,12485,0,1753447038,13011.876887860002,77.42263865999848,53376.54988608001 2025-07-25,12:37:20.000,206,10978854,12725,0,1753447039,13011.856678930002,77.43673692000448,53376.577834560005 2025-07-25,12:37:21.000,206,10978892,12725,0,1753447040,13011.876887860002,77.44378605000384,53376.61975728001 2025-07-25,12:37:22.000,206,10978871,12725,0,1753447041,13011.903833099997,77.45788431000256,53376.61277016 2025-07-25,12:37:23.000,206,10978879,12645,0,1753447042,13011.863415239997,77.52837561000342,53376.60578304 2025-07-25,12:37:24.000,206,10978896,12725,0,1753447043,13011.903833099997,77.52132648000406,53376.56386032 2025-07-25,12:37:25.000,206,10978858,12405,0,1753447044,13011.890360479993,77.55657213000086,53376.56386032 2025-07-25,12:37:26.000,206,10978884,12805,0,1753447045,13011.863415239997,77.59181777999765,53376.51495048 2025-07-25,12:37:27.000,206,10978863,13085,0,1753447046,13011.849942619992,77.64116169000044,53376.58482168 2025-07-25,12:37:28.000,206,10978877,12885,0,1753447047,13011.897096790002,77.64116169000044,53376.5568732 2025-07-25,12:37:29.000,206,10978895,12525,0,1753447048,13011.856678930002,77.65525994999916,53376.51495048 2025-07-25,12:37:30.000,206,10978869,12725,0,1753447049,13011.870151549992,77.68345647000388,53376.57084744001 2025-07-25,12:37:31.000,206,10978897,12765,0,1753447050,13011.863415239997,77.73280037999939,53376.50097624001 2025-07-25,12:37:32.000,206,10978897,12765,0,1753447051,13011.843206309997,77.71870212000067,53376.50097624001 2025-07-25,12:37:33.000,206,10978902,12605,0,1753447052,13011.876887860002,77.78214429000218,53376.54289896 2025-07-25,12:37:34.000,206,10978893,12525,0,1753447053,13011.856678930002,77.78214429000218,53376.5568732 2025-07-25,12:37:35.000,206,10978894,12605,0,1753447054,13011.856678930002,77.83853733000433,53376.57084744001 2025-07-25,12:37:36.000,206,10978895,12685,0,1753447055,13011.836470000002,77.90197949999856,53376.56386032 2025-07-25,12:37:37.000,206,10978855,12605,0,1753447056,13011.843206309997,77.93017602000327,53376.64071864001 2025-07-25,12:37:38.000,206,10978852,12805,0,1753447057,13011.829733689992,77.97247079999943,53376.57084744001 2025-07-25,12:37:39.000,206,10978865,12645,0,1753447058,13011.897096790002,78.01476558000286,53376.57084744001 2025-07-25,12:37:40.000,206,10978887,12605,0,1753447059,13011.917305720002,78.01476558000286,53376.61975728001 2025-07-25,12:37:41.000,206,10978853,12605,0,1753447060,13011.950987269993,78.07820775000437,53376.60578304 2025-07-25,12:37:42.000,206,10978866,12725,0,1753447061,13011.937514650002,78.1064042700018,53376.60578304 2025-07-25,12:37:43.000,206,10978909,12605,0,1753447062,13011.937514650002,78.17689557000267,53376.59180880001 2025-07-25,12:37:44.000,206,10978908,12685,0,1753447063,13011.971196199993,78.18394470000203,53376.65469288 2025-07-25,12:37:45.000,206,10978863,12805,0,1753447064,13011.991405129993,78.23328861000482,53376.5568732 2025-07-25,12:37:46.000,206,10978847,12925,0,1753447065,13011.998141440003,78.24033774000418,53376.61975728001 2025-07-25,12:37:47.000,206,10978880,12565,0,1753447066,13012.031822989993,78.31082903999777,53376.65469288 2025-07-25,12:37:48.000,206,10978894,12885,0,1753447067,13012.025086679998,78.33197643000312,53376.65469288 2025-07-25,12:37:49.000,206,10978873,12965,0,1753447068,13012.031822989993,78.38132033999864,53376.65469288 2025-07-25,12:37:50.000,206,10978908,12685,0,1753447069,13011.991405129993,78.37427120999928,53376.63373152 2025-07-25,12:37:51.000,206,10978829,12885,0,1753447070,13012.011614059993,78.39541860000463,53376.626744400004 2025-07-25,12:37:52.000,206,10978902,12605,0,1753447071,13012.038559299988,78.40951686000335,53376.626744400004 2025-07-25,12:37:53.000,206,10978904,12965,0,1753447072,13012.045295609998,78.43771338000079,53376.65469288 2025-07-25,12:37:54.000,206,10978880,12685,0,1753447073,13012.052031919993,78.43066425000143,53376.63373152 2025-07-25,12:37:55.000,206,10978894,12445,0,1753447074,13012.065504539998,78.46590989999822,53376.70360272 2025-07-25,12:37:56.000,206,10978874,12845,0,1753447075,13012.072240849993,78.45886076999886,53376.65469288 2025-07-25,12:37:57.000,206,10978888,12565,0,1753447076,13012.085713469998,78.48705729000358,53376.67565424 2025-07-25,12:37:58.000,206,10978886,12605,0,1753447077,13012.072240849993,78.52935206999973,53376.66866712001 2025-07-25,12:37:59.000,206,10978871,12605,0,1753447078,13012.085713469998,78.55049945999781,53376.66168 2025-07-25,12:38:00.000,206,10978844,12685,0,1753447079,13012.085713469998,78.5645977200038,53376.65469288 2025-07-25,12:38:01.000,206,10978906,12685,0,1753447080,13012.052031919993,78.57164685000316,53376.66168 2025-07-25,12:38:02.000,206,10978912,12805,0,1753447081,13012.112658709993,78.59279424000124,53376.68962848001 2025-07-25,12:38:03.000,206,10978909,12885,0,1753447082,13012.180021809989,78.5998433700006,53376.66866712001 2025-07-25,12:38:04.000,206,10978853,12765,0,1753447083,13012.159812879989,78.62099075999868,53376.68962848001 2025-07-25,12:38:05.000,206,10978901,12725,0,1753447084,13012.119395019989,78.62099075999868,53376.71058984 2025-07-25,12:38:06.000,206,10978897,12805,0,1753447085,13012.132867639993,78.63508902000467,53376.65469288 2025-07-25,12:38:07.000,206,10978912,12765,0,1753447086,13012.146340259998,78.64213815000403,53376.696615600005 2025-07-25,12:38:08.000,206,10978864,12765,0,1753447087,13012.153076569994,78.64213815000403,53376.67565424 2025-07-25,12:38:09.000,206,10978857,12885,0,1753447088,13012.173285499994,78.68443293000018,53376.71757696001 2025-07-25,12:38:10.000,206,10978847,12685,0,1753447089,13012.213703359994,78.6985311899989,53376.72456408 2025-07-25,12:38:11.000,206,10978833,12805,0,1753447090,13012.206967049999,78.71967858000426,53376.71058984 2025-07-25,12:38:12.000,206,10978835,12645,0,1753447091,13012.193494429994,78.72672771000362,53376.76648680001 2025-07-25,12:38:13.000,206,10978898,12925,0,1753447092,13012.193494429994,78.76902248999977,53376.71058984 2025-07-25,12:38:14.000,206,10978851,12445,0,1753447093,13012.180021809989,78.78312074999849,53376.696615600005 2025-07-25,12:38:15.000,206,10978884,12845,0,1753447094,13012.186758119999,78.79016987999785,53376.745525440005 2025-07-25,12:38:16.000,206,10978831,12605,0,1753447095,13012.193494429994,78.79016987999785,53376.759499679996 2025-07-25,12:38:17.000,206,10978867,12445,0,1753447096,13012.200230739989,78.82541553000192,53376.8014224 2025-07-25,12:38:18.000,206,10978866,12925,0,1753447097,13012.186758119999,78.80426814000384,53376.76648680001 2025-07-25,12:38:19.000,206,10978859,12885,0,1753447098,13012.186758119999,78.79016987999785,53376.76648680001 2025-07-25,12:38:20.000,206,10978859,12765,0,1753447099,13012.193494429994,78.84656292,53376.745525440005 2025-07-25,12:38:21.000,206,10978884,12885,0,1753447100,13012.180021809989,78.82541553000192,53376.71757696001 2025-07-25,12:38:22.000,206,10978879,12565,0,1753447101,13012.166549189998,78.79016987999785,53376.75251256 2025-07-25,12:38:23.000,206,10978876,12845,0,1753447102,13012.153076569994,78.76197336000041,53376.71757696001 2025-07-25,12:38:24.000,206,10978857,12925,0,1753447103,13012.193494429994,78.77607161999913,53376.73853832001 2025-07-25,12:38:25.000,206,10978860,12605,0,1753447104,13012.206967049999,78.78312074999849,53376.745525440005 2025-07-25,12:38:26.000,206,10978856,12525,0,1753447105,13012.220439669989,78.74787510000169,53376.75251256 2025-07-25,12:38:27.000,206,10978904,13045,0,1753447106,13012.233912289994,78.77607161999913,53376.75251256 2025-07-25,12:38:28.000,206,10978877,12925,0,1753447107,13012.254121219994,78.79016987999785,53376.72456408 2025-07-25,12:38:29.000,206,10978889,12925,0,1753447108,13012.30127538999,78.80426814000384,53376.76648680001 2025-07-25,12:38:30.000,206,10978873,12845,0,1753447109,13012.32148431999,78.78312074999849,53376.75251256 2025-07-25,12:38:31.000,206,10978862,12525,0,1753447110,13012.38884742,78.82541553000192,53376.77347392 2025-07-25,12:38:32.000,206,10978873,12805,0,1753447111,13012.395583729995,78.79721901000448,53376.8014224 2025-07-25,12:38:33.000,206,10978915,12845,0,1753447112,13012.415792659995,78.85361204999936,53376.77347392 2025-07-25,12:38:34.000,206,10978914,12725,0,1753447113,13012.395583729995,78.8113172700032,53376.794435280004 2025-07-25,12:38:35.000,206,10978877,12645,0,1753447114,13012.42252896999,78.87475944000471,53376.8014224 2025-07-25,12:38:36.000,206,10978865,12845,0,1753447115,13012.476419449995,78.87475944000471,53376.78046104 2025-07-25,12:38:37.000,206,10978875,12605,0,1753447116,13012.476419449995,78.93115247999958,53376.794435280004 2025-07-25,12:38:38.000,206,10978897,12765,0,1753447117,13012.516837309995,79.00869290999981,53376.80840952001 2025-07-25,12:38:39.000,206,10978883,12765,0,1753447118,13012.56399147999,79.0580368200026,53376.77347392 2025-07-25,12:38:40.000,206,10978868,12725,0,1753447119,13012.597673029995,79.10033159999875,53376.82238376 2025-07-25,12:38:41.000,206,10978871,12805,0,1753447120,13012.60440933999,79.17787202999898,53376.794435280004 2025-07-25,12:38:42.000,206,10978895,12605,0,1753447121,13012.638090889996,79.24131420000049,53376.927190559996 2025-07-25,12:38:43.000,206,10978912,12605,0,1753447122,13012.64482719999,79.28360898000392,53376.88526784001 2025-07-25,12:38:44.000,206,10978909,12685,0,1753447123,13012.67177244,79.33295288999943,53376.89225496 2025-07-25,12:38:45.000,206,10978897,12805,0,1753447124,13012.68524505999,79.3681985400035,53376.89924208 2025-07-25,12:38:46.000,206,10978869,12765,0,1753447125,13012.718926609996,79.46688636000181,53376.9411648 2025-07-25,12:38:47.000,206,10978893,12685,0,1753447126,13012.718926609996,79.45983723000245,53376.89924208 2025-07-25,12:38:48.000,206,10978911,12765,0,1753447127,13012.745871849991,79.5162302700046,53376.93417768001 2025-07-25,12:38:49.000,206,10978938,12845,0,1753447128,13012.73239923,79.5514759200014,53376.94815192 2025-07-25,12:38:50.000,206,10978888,12765,0,1753447129,13012.73239923,79.57262330999947,53376.99007464 2025-07-25,12:38:51.000,206,10978906,12765,0,1753447130,13012.73239923,79.62196722000226,53376.99007464 2025-07-25,12:38:52.000,206,10978855,12685,0,1753447131,13012.7121903,79.62901635000162,53377.00404888001 2025-07-25,12:38:53.000,206,10978888,13045,0,1753447132,13012.745871849991,79.66426199999842,53377.00404888001 2025-07-25,12:38:54.000,206,10978865,12725,0,1753447133,13012.745871849991,79.66426199999842,53377.05295872001 2025-07-25,12:38:55.000,206,10978902,12765,0,1753447134,13012.745871849991,79.67836026000441,53377.10885568 2025-07-25,12:38:56.000,206,10978915,13005,0,1753447135,13012.718926609996,79.69245852000313,53377.08789432 2025-07-25,12:38:57.000,206,10978871,12805,0,1753447136,13012.739135539996,79.73475329999928,53377.094881439996 2025-07-25,12:38:58.000,206,10978863,12365,0,1753447137,13012.77281709,79.73475329999928,53377.13680416 2025-07-25,12:38:59.000,206,10978892,12805,0,1753447138,13012.759344469996,79.7136059100012,53377.13680416 2025-07-25,12:39:00.000,206,10978959,12605,0,1753447139,13012.813234950001,79.748851559998,53377.17872688 2025-07-25,12:39:01.000,206,10978934,12805,0,1753447140,13012.806498639991,79.74180242999864,53377.080907200005 2025-07-25,12:39:02.000,206,10978913,12685,0,1753447141,13012.846916499991,79.762949820004,53377.094881439996 2025-07-25,12:39:03.000,206,10978888,12605,0,1753447142,13012.860389119996,79.76999895000336,53377.150778400006 2025-07-25,12:39:04.000,206,10978898,12805,0,1753447143,13012.867125429992,79.76999895000336,53377.16475264 2025-07-25,12:39:05.000,206,10978856,12565,0,1753447144,13012.900806979997,79.85458851000294,53377.17872688 2025-07-25,12:39:06.000,206,10978915,12605,0,1753447145,13012.914279600001,79.83344112000486,53377.17173976001 2025-07-25,12:39:07.000,206,10978894,12725,0,1753447146,13012.914279600001,79.84753938000358,53377.22763672 2025-07-25,12:39:08.000,206,10978900,12805,0,1753447147,13012.947961149992,79.83344112000486,53377.19270112001 2025-07-25,12:39:09.000,206,10978907,12805,0,1753447148,13012.947961149992,79.8616376400023,53377.2555852 2025-07-25,12:39:10.000,206,10978863,12765,0,1753447149,13012.988379009992,79.91098154999781,53377.24161096001 2025-07-25,12:39:11.000,206,10978881,12925,0,1753447150,13013.008587939992,79.93212894000317,53377.2555852 2025-07-25,12:39:12.000,206,10978898,12685,0,1753447151,13013.028796869992,79.95327633000124,53377.3254564 2025-07-25,12:39:13.000,206,10978878,12765,0,1753447152,13013.022060559997,80.00262024000403,53377.2555852 2025-07-25,12:39:14.000,206,10978889,12605,0,1753447153,13013.022060559997,80.01671850000275,53377.26955944001 2025-07-25,12:39:15.000,206,10978923,13045,0,1753447154,13013.116368900002,80.03081676000147,53377.33244352 2025-07-25,12:39:16.000,206,10978915,12765,0,1753447155,13013.102896279997,80.04491502000019,53377.38135336 2025-07-25,12:39:17.000,206,10978901,12885,0,1753447156,13013.096159970002,80.09425893000298,53377.36039200001 2025-07-25,12:39:18.000,206,10978910,12565,0,1753447157,13013.190468309993,80.10130806000234,53377.43725032001 2025-07-25,12:39:19.000,206,10978820,12925,0,1753447158,13013.190468309993,80.09425893000298,53377.42327608 2025-07-25,12:39:20.000,206,10978896,12685,0,1753447159,13013.150050449993,80.1436028399985,53377.36039200001 2025-07-25,12:39:21.000,206,10978903,12845,0,1753447160,13013.176995690003,80.15770110000449,53377.40231472 2025-07-25,12:39:22.000,206,10978894,12885,0,1753447161,13013.203940929998,80.15770110000449,53377.44423744 2025-07-25,12:39:23.000,206,10978860,12885,0,1753447162,13013.217413549988,80.16475023000385,53377.45821168001 2025-07-25,12:39:24.000,206,10978899,12765,0,1753447163,13013.244358789998,80.16475023000385,53377.45122456 2025-07-25,12:39:25.000,206,10978907,13045,0,1753447164,13013.257831409988,80.16475023000385,53377.44423744 2025-07-25,12:39:26.000,206,10978894,12765,0,1753447165,13013.304985579998,80.19294675000128,53377.49314728 2025-07-25,12:39:27.000,206,10978897,12845,0,1753447166,13013.325194509998,80.20704501,53377.5001344 2025-07-25,12:39:28.000,206,10978862,12885,0,1753447167,13013.365612369998,80.20704501,53377.535070000005 2025-07-25,12:39:29.000,206,10978885,12885,0,1753447168,13013.412766539994,80.24229066000407,53377.5700056 2025-07-25,12:39:30.000,206,10978889,12805,0,1753447169,13013.466657019999,80.24933979000343,53377.57699272001 2025-07-25,12:39:31.000,206,10978867,12765,0,1753447170,13013.513811189994,80.29163456999959,53377.54205712 2025-07-25,12:39:32.000,206,10978844,12925,0,1753447171,13013.534020119994,80.27753631000087,53377.60494120001 2025-07-25,12:39:33.000,206,10978896,12925,0,1753447172,13013.554229049994,80.33392935000302,53377.60494120001 2025-07-25,12:39:34.000,206,10978878,13085,0,1753447173,13013.5879106,80.36917499999981,53377.6398768 2025-07-25,12:39:35.000,206,10978878,12925,0,1753447174,13013.655273699995,80.3550767400011,53377.653851040006 2025-07-25,12:39:36.000,206,10978886,13005,0,1753447175,13013.66201000999,80.36917499999981,53377.69577376001 2025-07-25,12:39:37.000,206,10978900,12805,0,1753447176,13013.695691559995,80.39032238999789,53377.69577376001 2025-07-25,12:39:38.000,206,10978861,12965,0,1753447177,13013.756318349995,80.38327325999853,53377.69577376001 2025-07-25,12:39:39.000,206,10978900,12765,0,1753447178,13013.80347251999,80.37622412999917,53377.75865784 2025-07-25,12:39:40.000,206,10978878,12805,0,1753447179,13013.82368144999,80.38327325999853,53377.81455480001 2025-07-25,12:39:41.000,206,10978937,12605,0,1753447180,13013.837154069995,80.3550767400011,53377.800580560004 2025-07-25,12:39:42.000,206,10978867,12885,0,1753447181,13013.83041776,80.3198310900043,53377.821541920006 2025-07-25,12:39:43.000,206,10978873,12805,0,1753447182,13013.83041776,80.26343805000215,53377.90538736 2025-07-25,12:39:44.000,206,10978872,12765,0,1753447183,13013.82368144999,80.20704501,53377.821541920006 2025-07-25,12:39:45.000,206,10978900,12605,0,1753447184,13013.83041776,80.1436028399985,53377.86346464001 2025-07-25,12:39:46.000,206,10978881,12925,0,1753447185,13013.837154069995,80.1083571900017,53377.86346464001 2025-07-25,12:39:47.000,206,10978875,13125,0,1753447186,13013.857362999996,80.08720980000362,53377.884426 2025-07-25,12:39:48.000,206,10978891,13005,0,1753447187,13013.86409930999,80.03081676000147,53377.89141312001 2025-07-25,12:39:49.000,206,10978883,12925,0,1753447188,13013.86409930999,79.99557111000468,53377.92634872 2025-07-25,12:39:50.000,206,10978834,12645,0,1753447189,13013.897780859996,79.98852197999804,53377.919361600005 2025-07-25,12:39:51.000,206,10978832,12725,0,1753447190,13013.90451716999,79.98147284999868,53378.01019416001 2025-07-25,12:39:52.000,206,10978855,12805,0,1753447191,13013.88430823999,79.92507981000381,53378.01718128 2025-07-25,12:39:53.000,206,10978873,12405,0,1753447192,13013.91125348,79.87573590000102,53377.97525856 2025-07-25,12:39:54.000,206,10978897,12965,0,1753447193,13013.917989789996,79.88278503000038,53378.01019416001 2025-07-25,12:39:55.000,206,10978892,12725,0,1753447194,13013.88430823999,79.8616376400023,53378.04512976 2025-07-25,12:39:56.000,206,10978863,13245,0,1753447195,13013.87083562,79.82639198999823,53378.04512976 2025-07-25,12:39:57.000,206,10978888,12725,0,1753447196,13013.88430823999,79.79819547000079,53378.10801384001 2025-07-25,12:39:58.000,206,10978893,12725,0,1753447197,13013.877571929996,79.79114634000143,53378.07307824 2025-07-25,12:39:59.000,206,10978858,12645,0,1753447198,13013.89104455,79.72770416999992,53378.0940396 2025-07-25,12:40:00.000,206,10978884,12765,0,1753447199,13013.87083562,79.7136059100012,53378.07307824 2025-07-25,12:40:01.000,206,10978885,12925,0,1753447200,13013.88430823999,79.69245852000313,53378.11500096 2025-07-25,12:40:02.000,206,10978870,12805,0,1753447201,13013.857362999996,79.67836026000441,53378.10801384001 2025-07-25,12:40:03.000,206,10978906,12845,0,1753447202,13013.86409930999,79.63606548000098,53378.12198808 2025-07-25,12:40:04.000,206,10978897,12445,0,1753447203,13013.857362999996,79.60786896000354,53378.14993656001 2025-07-25,12:40:05.000,206,10978815,12805,0,1753447204,13013.83041776,79.55852505000075,53378.14993656001 2025-07-25,12:40:06.000,206,10978885,12725,0,1753447205,13013.80347251999,79.53737766000268,53378.12198808 2025-07-25,12:40:07.000,206,10978908,12725,0,1753447206,13013.78326358999,79.48803374999989,53378.14294944 2025-07-25,12:40:08.000,206,10978899,12725,0,1753447207,13013.76979097,79.45278810000309,53378.101026719996 2025-07-25,12:40:09.000,206,10978923,12605,0,1753447208,13013.74284572999,79.41754244999902,53378.0940396 2025-07-25,12:40:10.000,206,10978916,12565,0,1753447209,13013.776527279995,79.37524767000286,53378.101026719996 2025-07-25,12:40:11.000,206,10978886,12845,0,1753447210,13013.68895525,79.29770724000264,53378.06609112 2025-07-25,12:40:12.000,206,10978890,12725,0,1753447211,13013.695691559995,79.26951071999792,53378.12897520001 2025-07-25,12:40:13.000,206,10978914,12725,0,1753447212,13013.675482629995,79.23426507000113,53378.087052480005 2025-07-25,12:40:14.000,206,10978882,12805,0,1753447213,13013.655273699995,79.21311768000305,53378.11500096 2025-07-25,12:40:15.000,206,10978923,12605,0,1753447214,13013.60138321999,79.21311768000305,53378.12198808 2025-07-25,12:40:16.000,206,10978901,12725,0,1753447215,13013.56770167,79.20606855000369,53378.05910400001 2025-07-25,12:40:17.000,206,10978904,12645,0,1753447216,13013.56770167,79.21311768000305,53378.06609112 2025-07-25,12:40:18.000,206,10978879,12925,0,1753447217,13013.513811189994,79.24836332999985,53378.101026719996 2025-07-25,12:40:19.000,206,10978890,12685,0,1753447218,13013.493602259994,79.22721594000177,53378.087052480005 2025-07-25,12:40:20.000,206,10978879,12845,0,1753447219,13013.493602259994,79.2554124599992,53378.101026719996 2025-07-25,12:40:21.000,206,10978889,12925,0,1753447220,13013.45992070999,79.28360898000392,53378.05211688 2025-07-25,12:40:22.000,206,10978856,12605,0,1753447221,13013.48012963999,79.28360898000392,53378.05910400001 2025-07-25,12:40:23.000,206,10978899,12645,0,1753447222,13013.473393329994,79.35410028000479,53378.07307824 2025-07-25,12:40:24.000,206,10978889,12645,0,1753447223,13013.439711779989,79.34705114999815,53378.05910400001 2025-07-25,12:40:25.000,206,10978862,12765,0,1753447224,13013.45992070999,79.34705114999815,53378.05211688 2025-07-25,12:40:26.000,206,10978887,13005,0,1753447225,13013.392557609994,79.41754244999902,53378.06609112 2025-07-25,12:40:27.000,206,10978861,12885,0,1753447226,13013.379084989989,79.42459157999838,53378.08006536001 2025-07-25,12:40:28.000,206,10978887,12765,0,1753447227,13013.352139749994,79.48098462000053,53378.05211688 2025-07-25,12:40:29.000,206,10978893,12565,0,1753447228,13013.338667129989,79.5162302700046,53378.05211688 2025-07-25,12:40:30.000,206,10978867,12885,0,1753447229,13013.251095099993,79.52327940000396,53378.06609112 2025-07-25,12:40:31.000,206,10978936,12845,0,1753447230,13013.217413549988,79.5514759200014,53378.05211688 2025-07-25,12:40:32.000,206,10978893,12685,0,1753447231,13013.163523069998,79.62901635000162,53378.038142640005 2025-07-25,12:40:33.000,206,10978863,12885,0,1753447232,13013.170259379993,79.67836026000441,53378.087052480005 2025-07-25,12:40:34.000,206,10978848,12725,0,1753447233,13013.123105209997,79.73475329999928,53378.03115552001 2025-07-25,12:40:35.000,206,10978881,12725,0,1753447234,13013.143314139998,79.78409721000207,53378.01718128 2025-07-25,12:40:36.000,206,10978861,12725,0,1753447235,13013.102896279997,79.83344112000486,53377.94731008 2025-07-25,12:40:37.000,206,10978887,12605,0,1753447236,13013.082687349997,79.90393241999845,53377.96128432001 2025-07-25,12:40:38.000,206,10978902,12805,0,1753447237,13013.116368900002,79.96737458999996,53377.99621992 2025-07-25,12:40:39.000,206,10978852,12685,0,1753447238,13013.102896279997,79.98852197999804,53377.98224568001 2025-07-25,12:40:40.000,206,10978925,12565,0,1753447239,13013.116368900002,80.03786589000083,53377.9542972 2025-07-25,12:40:41.000,206,10978875,12645,0,1753447240,13013.129841519993,80.08720980000362,53377.94032296001 2025-07-25,12:40:42.000,206,10978931,12805,0,1753447241,13013.096159970002,80.13655370999913,53377.96128432001 2025-07-25,12:40:43.000,206,10978915,12685,0,1753447242,13013.109632589993,80.16475023000385,53378.01019416001 2025-07-25,12:40:44.000,206,10978893,12725,0,1753447243,13013.102896279997,80.22819239999808,53377.94731008 2025-07-25,12:40:45.000,206,10978928,12605,0,1753447244,13013.123105209997,80.27753631000087,53377.92634872 2025-07-25,12:40:46.000,206,10978866,12645,0,1753447245,13013.089423659992,80.29868369999895,53377.919361600005 2025-07-25,12:40:47.000,206,10978914,12645,0,1753447246,13013.049005799992,80.33392935000302,53377.98224568001 2025-07-25,12:40:48.000,206,10978928,12565,0,1753447247,13013.015324250002,80.36212587000045,53377.98224568001 2025-07-25,12:40:49.000,206,10978939,13125,0,1753447248,13012.941224839997,80.39032238999789,53377.933335839996 2025-07-25,12:40:50.000,206,10978932,12645,0,1753447249,13012.887334359992,80.4185189100026,53377.933335839996 2025-07-25,12:40:51.000,206,10978877,12685,0,1753447250,13012.873861740001,80.44671543000004,53377.90538736 2025-07-25,12:40:52.000,206,10978907,12845,0,1753447251,13012.786289709991,80.51720673000091,53377.92634872 2025-07-25,12:40:53.000,206,10978866,12845,0,1753447252,13012.718926609996,80.52425586000027,53377.91237448001 2025-07-25,12:40:54.000,206,10978915,12685,0,1753447253,13012.67177244,80.54540324999834,53377.92634872 2025-07-25,12:40:55.000,206,10978885,12565,0,1753447254,13012.658299819996,80.6017962900005,53377.884426 2025-07-25,12:40:56.000,206,10978906,13045,0,1753447255,13012.617881959995,80.65114020000328,53377.84250328001 2025-07-25,12:40:57.000,206,10978892,12565,0,1753447256,13012.69198137,80.67228759000136,53377.87743888 2025-07-25,12:40:58.000,206,10978884,12725,0,1753447257,13012.718926609996,80.75687715000095,53377.870451760005 2025-07-25,12:40:59.000,206,10978950,13005,0,1753447258,13012.725662919991,80.77097540999966,53377.89141312001 2025-07-25,12:41:00.000,206,10978913,12645,0,1753447259,13012.73239923,80.83441758000117,53377.87743888 2025-07-25,12:41:01.000,206,10978918,13085,0,1753447260,13012.739135539996,80.84851583999989,53377.85647752 2025-07-25,12:41:02.000,206,10978905,12765,0,1753447261,13012.739135539996,80.89785975000268,53377.884426 2025-07-25,12:41:03.000,206,10978905,12805,0,1753447262,13012.745871849991,80.91900714000076,53377.89840024 2025-07-25,12:41:04.000,206,10978900,12725,0,1753447263,13012.779553399996,80.90490888000204,53377.84250328001 2025-07-25,12:41:05.000,206,10978852,12685,0,1753447264,13012.806498639991,80.92605627000012,53377.870451760005 2025-07-25,12:41:06.000,206,10978948,12765,0,1753447265,13012.786289709991,80.9119580100014,53377.84250328001 2025-07-25,12:41:07.000,206,10978939,12725,0,1753447266,13012.759344469996,80.9119580100014,53377.884426 2025-07-25,12:41:08.000,206,10978912,12645,0,1753447267,13012.745871849991,80.89785975000268,53377.82852904 2025-07-25,12:41:09.000,206,10978898,13085,0,1753447268,13012.725662919991,80.89081062000332,53377.83551616 2025-07-25,12:41:10.000,206,10978886,12645,0,1753447269,13012.75260816,80.85556496999925,53377.870451760005 2025-07-25,12:41:11.000,206,10978917,12765,0,1753447270,13012.718926609996,80.83441758000117,53377.870451760005 2025-07-25,12:41:12.000,206,10978927,12725,0,1753447271,13012.69198137,80.79917193000438,53377.86346464001 2025-07-25,12:41:13.000,206,10978893,12805,0,1753447272,13012.698717679996,80.78507366999838,53377.83551616 2025-07-25,12:41:14.000,206,10978895,13005,0,1753447273,13012.67177244,80.74277889000223,53377.82852904 2025-07-25,12:41:15.000,206,10978875,12805,0,1753447274,13012.68524505999,80.70753323999816,53377.82852904 2025-07-25,12:41:16.000,206,10978907,12925,0,1753447275,13012.718926609996,80.65818933000264,53377.82852904 2025-07-25,12:41:17.000,206,10978912,12645,0,1753447276,13012.745871849991,80.68638585000008,53377.78660632 2025-07-25,12:41:18.000,206,10978897,12605,0,1753447277,13012.759344469996,80.665238460002,53377.78660632 2025-07-25,12:41:19.000,206,10978923,12805,0,1753447278,13012.813234950001,80.65114020000328,53377.82852904 2025-07-25,12:41:20.000,206,10978925,12845,0,1753447279,13012.860389119996,80.73572976000287,53377.870451760005 2025-07-25,12:41:21.000,206,10978953,12765,0,1753447280,13012.900806979997,80.74277889000223,53377.751670720005 2025-07-25,12:41:22.000,206,10978886,12525,0,1753447281,13012.907543289992,80.79212279999774,53377.751670720005 2025-07-25,12:41:23.000,206,10978945,12605,0,1753447282,13012.934488530002,80.84146671000053,53377.751670720005 2025-07-25,12:41:24.000,206,10978940,12685,0,1753447283,13012.988379009992,80.85556496999925,53377.800580560004 2025-07-25,12:41:25.000,206,10978930,12845,0,1753447284,13013.055742110002,80.90490888000204,53377.80756768 2025-07-25,12:41:26.000,206,10978934,12805,0,1753447285,13013.069214729992,80.95425279000483,53377.7796192 2025-07-25,12:41:27.000,206,10978892,12725,0,1753447286,13013.096159970002,80.98244931000227,53377.87743888 2025-07-25,12:41:28.000,206,10978906,12685,0,1753447287,13013.123105209997,81.01769495999906,53377.884426 2025-07-25,12:41:29.000,206,10978966,12605,0,1753447288,13013.183731999998,81.03884235000442,53377.884426 2025-07-25,12:41:30.000,206,10978918,12685,0,1753447289,13013.230886169993,81.08818625999993,53377.89141312001 2025-07-25,12:41:31.000,206,10978912,13085,0,1753447290,13013.230886169993,81.13753017000272,53377.85647752 2025-07-25,12:41:32.000,206,10978928,12605,0,1753447291,13013.257831409988,81.20802147000359,53377.870451760005 2025-07-25,12:41:33.000,206,10978896,12845,0,1753447292,13013.338667129989,81.27146363999782,53377.85647752 2025-07-25,12:41:34.000,206,10978933,12845,0,1753447293,13013.385821299998,81.31375842000125,53377.92634872 2025-07-25,12:41:35.000,206,10978921,12645,0,1753447294,13013.399293919989,81.34900406999805,53377.90538736 2025-07-25,12:41:36.000,206,10978911,12805,0,1753447295,13013.432975469994,81.3701514600034,53377.933335839996 2025-07-25,12:41:37.000,206,10978935,12685,0,1753447296,13013.439711779989,81.3701514600034,53377.9542972 2025-07-25,12:41:38.000,206,10978912,12885,0,1753447297,13013.473393329994,81.39834798000084,53377.97525856 2025-07-25,12:41:39.000,206,10978930,12645,0,1753447298,13013.507074879999,81.41949536999891,53377.96128432001 2025-07-25,12:41:40.000,206,10978936,12645,0,1753447299,13013.527283809999,81.41244623999955,53378.00320704 2025-07-25,12:41:41.000,206,10978930,12765,0,1753447300,13013.60138321999,81.38424972000212,53378.0241684 2025-07-25,12:41:42.000,206,10978883,12645,0,1753447301,13013.54075642999,81.39129885000148,53378.03115552001 2025-07-25,12:41:43.000,206,10978892,13205,0,1753447302,13013.54749274,81.36310233000404,53378.0241684 2025-07-25,12:41:44.000,206,10978892,13205,0,1753447303,13013.5879106,81.35605320000468,53378.05910400001 2025-07-25,12:41:45.000,206,10978909,12765,0,1753447304,13013.574437979994,81.34900406999805,53378.04512976 2025-07-25,12:41:46.000,206,10978941,12645,0,1753447305,13013.58117428999,81.34900406999805,53378.06609112 2025-07-25,12:41:47.000,206,10978909,12525,0,1753447306,13013.58117428999,81.33490580999933,53378.0940396 2025-07-25,12:41:48.000,206,10978878,12805,0,1753447307,13013.60138321999,81.3701514600034,53378.07307824 2025-07-25,12:41:49.000,206,10978901,12605,0,1753447308,13013.60138321999,81.34900406999805,53378.101026719996 2025-07-25,12:41:50.000,206,10978907,12765,0,1753447309,13013.64180107999,81.4335936300049,53378.0940396 2025-07-25,12:41:51.000,206,10978930,12685,0,1753447310,13013.64853739,81.42654449999827,53378.12897520001 2025-07-25,12:41:52.000,206,10978910,12805,0,1753447311,13013.66201000999,81.48293754000042,53378.156923680006 2025-07-25,12:41:53.000,206,10978876,12925,0,1753447312,13013.64180107999,81.51113405999786,53378.12897520001 2025-07-25,12:41:54.000,206,10978882,12725,0,1753447313,13013.64853739,81.56047797000065,53378.14993656001 2025-07-25,12:41:55.000,206,10978895,12605,0,1753447314,13013.68895525,81.57457622999937,53378.135962320004 2025-07-25,12:41:56.000,206,10978910,12605,0,1753447315,13013.675482629995,81.60277275000408,53378.205833520005 2025-07-25,12:41:57.000,206,10978954,13045,0,1753447316,13013.66201000999,81.65916578999895,53378.156923680006 2025-07-25,12:41:58.000,206,10978891,12765,0,1753447317,13013.66201000999,81.67326404999767,53378.21282064 2025-07-25,12:41:59.000,206,10978900,12805,0,1753447318,13013.66201000999,81.7155588300011,53378.19185928 2025-07-25,12:42:00.000,206,10978906,13005,0,1753447319,13013.66874632,81.73670621999918,53378.22679488001 2025-07-25,12:42:01.000,206,10978897,12845,0,1753447320,13013.675482629995,81.75785361000453,53378.21282064 2025-07-25,12:42:02.000,206,10978932,12485,0,1753447321,13013.68221893999,81.79309926000133,53378.205833520005 2025-07-25,12:42:03.000,206,10978871,12725,0,1753447322,13013.675482629995,81.82129577999876,53378.205833520005 2025-07-25,12:42:04.000,206,10978910,12805,0,1753447323,13013.70242786999,81.8635905600022,53378.19884640001 2025-07-25,12:42:05.000,206,10978903,12685,0,1753447324,13013.70242786999,81.87768882000091,53378.17089792 2025-07-25,12:42:06.000,206,10978940,12685,0,1753447325,13013.72263679999,81.87063969000155,53378.1639108 2025-07-25,12:42:07.000,206,10978919,12725,0,1753447326,13013.776527279995,81.89883620999899,53378.21282064 2025-07-25,12:42:08.000,206,10978893,12965,0,1753447327,13013.76305465999,81.9270327300037,53378.21980776 2025-07-25,12:42:09.000,206,10978887,12725,0,1753447328,13013.78326358999,81.97637663999922,53378.22679488001 2025-07-25,12:42:10.000,206,10978885,12725,0,1753447329,13013.837154069995,82.01867142000265,53378.17089792 2025-07-25,12:42:11.000,206,10978862,12805,0,1753447330,13013.816945139995,82.05391706999944,53378.14993656001 2025-07-25,12:42:12.000,206,10978892,12605,0,1753447331,13013.88430823999,82.08916272000351,53378.17788504001 2025-07-25,12:42:13.000,206,10978877,12525,0,1753447332,13013.87083562,82.13850662999903,53378.17089792 2025-07-25,12:42:14.000,206,10978896,12605,0,1753447333,13013.917989789996,82.12440837000031,53378.28269184 2025-07-25,12:42:15.000,206,10978920,12965,0,1753447334,13013.965143959991,82.11031011000159,53378.19884640001 2025-07-25,12:42:16.000,206,10978923,12805,0,1753447335,13014.019034439996,82.14555575999839,53378.24775624001 2025-07-25,12:42:17.000,206,10978895,12965,0,1753447336,13014.059452299996,82.10326098000223,53378.303653200004 2025-07-25,12:42:18.000,206,10978899,12605,0,1753447337,13014.052715990001,82.0750644600048,53378.28269184 2025-07-25,12:42:19.000,206,10978849,12685,0,1753447338,13014.072924920001,82.10326098000223,53378.24775624001 2025-07-25,12:42:20.000,206,10978925,12565,0,1753447339,13014.066188609992,82.04686794000008,53378.24775624001 2025-07-25,12:42:21.000,206,10978890,12885,0,1753447340,13014.133551710001,82.025720550002,53378.303653200004 2025-07-25,12:42:22.000,206,10978899,12725,0,1753447341,13014.126815399992,82.03981881000072,53378.303653200004 2025-07-25,12:42:23.000,206,10978904,12645,0,1753447342,13014.106606469992,81.97637663999922,53378.24775624001 2025-07-25,12:42:24.000,206,10978871,12725,0,1753447343,13014.120079089997,81.91293446999771,53378.28269184 2025-07-25,12:42:25.000,206,10978898,12765,0,1753447344,13014.153760640002,81.8635905600022,53378.31762744001 2025-07-25,12:42:26.000,206,10978938,12565,0,1753447345,13014.167233259992,81.83539404000476,53378.31064032 2025-07-25,12:42:27.000,206,10978923,12445,0,1753447346,13014.153760640002,81.77900100000261,53378.324614560006 2025-07-25,12:42:28.000,206,10978882,12645,0,1753447347,13014.147024329992,81.70850970000174,53378.34557592001 2025-07-25,12:42:29.000,206,10978902,12445,0,1753447348,13014.194178500002,81.67326404999767,53378.34557592001 2025-07-25,12:42:30.000,206,10978896,12765,0,1753447349,13014.173969570002,81.59572362000472,53378.36653728001 2025-07-25,12:42:31.000,206,10978897,12565,0,1753447350,13014.140288019997,81.56047797000065,53378.38749864 2025-07-25,12:42:32.000,206,10978908,12605,0,1753447351,13014.140288019997,81.48293754000042,53378.39448576001 2025-07-25,12:42:33.000,206,10978906,12685,0,1753447352,13014.140288019997,81.41244623999955,53378.40147288 2025-07-25,12:42:34.000,206,10978910,12685,0,1753447353,13014.140288019997,81.34900406999805,53378.34557592001 2025-07-25,12:42:35.000,206,10978901,12685,0,1753447354,13014.113342780001,81.29261103000317,53378.373524400005 2025-07-25,12:42:36.000,206,10978863,12765,0,1753447355,13014.072924920001,81.22916886000166,53378.35256304 2025-07-25,12:42:37.000,206,10978903,12885,0,1753447356,13014.052715990001,81.19392321000487,53378.34557592001 2025-07-25,12:42:38.000,206,10978889,12605,0,1753447357,13014.039243369996,81.11638278000464,53378.39448576001 2025-07-25,12:42:39.000,206,10978901,12805,0,1753447358,13014.045979679991,81.08818625999993,53378.35256304 2025-07-25,12:42:40.000,206,10978918,12565,0,1753447359,13014.025770749991,81.04589148000377,53378.36653728001 2025-07-25,12:42:41.000,206,10978896,12765,0,1753447360,13013.978616579996,81.03179321999778,53378.34557592001 2025-07-25,12:42:42.000,206,10978936,13045,0,1753447361,13013.978616579996,81.03179321999778,53378.31762744001 2025-07-25,12:42:43.000,206,10978899,12765,0,1753447362,13014.005561819991,81.01769495999906,53378.373524400005 2025-07-25,12:42:44.000,206,10978901,12445,0,1753447363,13013.965143959991,81.0106458299997,53378.33160168 2025-07-25,12:42:45.000,206,10978881,12805,0,1753447364,13013.944935029991,81.01769495999906,53378.324614560006 2025-07-25,12:42:46.000,206,10978880,12605,0,1753447365,13013.91125348,81.01769495999906,53378.35955016 2025-07-25,12:42:47.000,206,10978903,12605,0,1753447366,13013.924726099991,81.0106458299997,53378.35256304 2025-07-25,12:42:48.000,206,10978939,12685,0,1753447367,13013.897780859996,80.96835105000355,53378.35955016 2025-07-25,12:42:49.000,206,10978900,13005,0,1753447368,13013.857362999996,80.96835105000355,53378.324614560006 2025-07-25,12:42:50.000,206,10978874,12765,0,1753447369,13013.837154069995,80.97540018000291,53378.31762744001 2025-07-25,12:42:51.000,206,10978888,12685,0,1753447370,13013.816945139995,80.91900714000076,53378.31762744001 2025-07-25,12:42:52.000,206,10978835,12765,0,1753447371,13013.796736209995,80.9119580100014,53378.34557592001 2025-07-25,12:42:53.000,206,10978889,12605,0,1753447372,13013.72263679999,80.8767123600046,53378.28269184 2025-07-25,12:42:54.000,206,10978848,12925,0,1753447373,13013.70242786999,80.86261409999861,53378.3385888 2025-07-25,12:42:55.000,206,10978837,12525,0,1753447374,13013.68221893999,80.82736845000181,53378.31064032 2025-07-25,12:42:56.000,206,10978857,12525,0,1753447375,13013.655273699995,80.85556496999925,53378.303653200004 2025-07-25,12:42:57.000,206,10978879,12725,0,1753447376,13013.695691559995,80.79212279999774,53378.31762744001 2025-07-25,12:42:58.000,206,10978910,12885,0,1753447377,13013.62159214999,80.78507366999838,53378.28967896 2025-07-25,12:42:59.000,206,10978873,12685,0,1753447378,13013.66201000999,80.74277889000223,53378.19884640001 2025-07-25,12:43:00.000,206,10978858,12685,0,1753447379,13013.66874632,80.73572976000287,53378.19884640001 2025-07-25,12:43:01.000,206,10978961,12925,0,1753447380,13013.68221893999,80.71458237000479,53378.205833520005 2025-07-25,12:43:02.000,206,10978914,12965,0,1753447381,13013.68895525,80.665238460002,53378.19884640001 2025-07-25,12:43:03.000,206,10978926,12925,0,1753447382,13013.695691559995,80.63704194000456,53378.21282064 2025-07-25,12:43:04.000,206,10978912,12925,0,1753447383,13013.74284572999,80.58064890000242,53378.21980776 2025-07-25,12:43:05.000,206,10978912,12845,0,1753447384,13013.776527279995,80.58769803000177,53378.205833520005 2025-07-25,12:43:06.000,206,10978891,12605,0,1753447385,13013.776527279995,80.52425586000027,53378.17089792 2025-07-25,12:43:07.000,206,10978894,12965,0,1753447386,13013.80347251999,80.49605934000283,53378.17788504001 2025-07-25,12:43:08.000,206,10978891,12725,0,1753447387,13013.776527279995,80.47491195000475,53378.19185928 2025-07-25,12:43:09.000,206,10978918,12845,0,1753447388,13013.776527279995,80.43261717000132,53378.14294944 2025-07-25,12:43:10.000,206,10978934,12525,0,1753447389,13013.796736209995,80.39737152000453,53378.14294944 2025-07-25,12:43:11.000,206,10978908,12805,0,1753447390,13013.78326358999,80.38327325999853,53378.156923680006 2025-07-25,12:43:12.000,206,10978918,12805,0,1753447391,13013.80347251999,80.34802761000174,53378.17788504001 2025-07-25,12:43:13.000,206,10978885,12765,0,1753447392,13013.74958204,80.28458544000023,53378.14294944 2025-07-25,12:43:14.000,206,10978919,12645,0,1753447393,13013.756318349995,80.27048718000151,53378.14993656001 2025-07-25,12:43:15.000,206,10978936,12845,0,1753447394,13013.756318349995,80.24229066000407,53378.12198808 2025-07-25,12:43:16.000,206,10978873,12525,0,1753447395,13013.736109419995,80.21409413999936,53378.0940396 2025-07-25,12:43:17.000,206,10978936,13125,0,1753447396,13013.715900489995,80.21409413999936,53378.101026719996 2025-07-25,12:43:18.000,206,10978933,12725,0,1753447397,13013.70916418,80.15770110000449,53378.0940396 2025-07-25,12:43:19.000,206,10978937,12645,0,1753447398,13013.695691559995,80.16475023000385,53378.04512976 2025-07-25,12:43:20.000,206,10978928,12805,0,1753447399,13013.70242786999,80.1717993600032,53378.0241684 2025-07-25,12:43:21.000,206,10978930,12925,0,1753447400,13013.66874632,80.1436028399985,53377.99621992 2025-07-25,12:43:22.000,206,10978917,12645,0,1753447401,13013.72937311,80.1083571900017,53378.01718128 2025-07-25,12:43:23.000,206,10978915,12965,0,1753447402,13013.715900489995,80.10130806000234,53378.087052480005 2025-07-25,12:43:24.000,206,10978890,12485,0,1753447403,13013.68221893999,80.05901327999891,53377.99621992 2025-07-25,12:43:25.000,206,10978910,12805,0,1753447404,13013.68221893999,80.00262024000403,53378.03115552001 2025-07-25,12:43:26.000,206,10978895,12765,0,1753447405,13013.66874632,80.00262024000403,53378.0241684 2025-07-25,12:43:27.000,206,10978925,12845,0,1753447406,13013.655273699995,79.97442371999932,53378.01019416001 2025-07-25,12:43:28.000,206,10978892,12725,0,1753447407,13013.64853739,79.98852197999804,53377.989232800006 2025-07-25,12:43:29.000,206,10978958,12965,0,1753447408,13013.60811953,79.94622720000189,53377.97525856 2025-07-25,12:43:30.000,206,10978901,12965,0,1753447409,13013.594646909994,79.91803068000445,53377.9542972 2025-07-25,12:43:31.000,206,10978890,12445,0,1753447410,13013.534020119994,79.88983415999974,53377.9542972 2025-07-25,12:43:32.000,206,10978918,12685,0,1753447411,13013.507074879999,79.85458851000294,53377.89141312001 2025-07-25,12:43:33.000,206,10978908,12805,0,1753447412,13013.513811189994,79.85458851000294,53377.90538736 2025-07-25,12:43:34.000,206,10978960,12965,0,1753447413,13013.48012963999,79.85458851000294,53377.933335839996 2025-07-25,12:43:35.000,206,10978932,12605,0,1753447414,13013.473393329994,79.81229372999951,53377.84250328001 2025-07-25,12:43:36.000,206,10978923,12645,0,1753447415,13013.406030229999,79.83344112000486,53377.870451760005 2025-07-25,12:43:37.000,206,10978934,12725,0,1753447416,13013.439711779989,79.79114634000143,53377.90538736 2025-07-25,12:43:38.000,206,10978904,12885,0,1753447417,13013.399293919989,79.79114634000143,53377.85647752 2025-07-25,12:43:39.000,206,10978895,12765,0,1753447418,13013.385821299998,79.78409721000207,53377.870451760005 2025-07-25,12:43:40.000,206,10978951,12565,0,1753447419,13013.304985579998,79.77704808000271,53377.884426 2025-07-25,12:43:41.000,206,10978941,12445,0,1753447420,13013.291512959993,79.74180242999864,53377.870451760005 2025-07-25,12:43:42.000,206,10978913,12605,0,1753447421,13013.251095099993,79.74180242999864,53377.80756768 2025-07-25,12:43:43.000,206,10978920,12845,0,1753447422,13013.197204620003,79.72770416999992,53377.800580560004 2025-07-25,12:43:44.000,206,10978910,12685,0,1753447423,13013.197204620003,79.73475329999928,53377.82852904 2025-07-25,12:43:45.000,206,10978913,12965,0,1753447424,13013.096159970002,79.69245852000313,53377.751670720005 2025-07-25,12:43:46.000,206,10978922,12845,0,1753447425,13013.069214729992,79.66426199999842,53377.67481240001 2025-07-25,12:43:47.000,206,10978899,12725,0,1753447426,13013.008587939992,79.62196722000226,53377.709748 2025-07-25,12:43:48.000,206,10978902,12885,0,1753447427,13012.927752219992,79.65721286999906,53377.61891544 2025-07-25,12:43:49.000,206,10978934,12765,0,1753447428,13012.894070670001,79.6149180900029,53377.64686392001 2025-07-25,12:43:50.000,206,10978895,12605,0,1753447429,13012.860389119996,79.6149180900029,53377.60494120001 2025-07-25,12:43:51.000,206,10978882,12605,0,1753447430,13012.826707569991,79.60081983000418,53377.597954079996 2025-07-25,12:43:52.000,206,10978902,12645,0,1753447431,13012.826707569991,79.57967243999883,53377.583979840005 2025-07-25,12:43:53.000,206,10978932,12685,0,1753447432,13012.786289709991,79.59377070000482,53377.50712152001 2025-07-25,12:43:54.000,206,10978907,12725,0,1753447433,13012.75260816,79.5514759200014,53377.57699272001 2025-07-25,12:43:55.000,206,10978931,12645,0,1753447434,13012.779553399996,79.53032853000332,53377.54205712 2025-07-25,12:43:56.000,206,10978903,12965,0,1753447435,13012.73239923,79.53032853000332,53377.54205712 2025-07-25,12:43:57.000,206,10978924,12605,0,1753447436,13012.7121903,79.53032853000332,53377.47218592 2025-07-25,12:43:58.000,206,10978876,12485,0,1753447437,13012.7121903,79.49508287999925,53377.47218592 2025-07-25,12:43:59.000,206,10978903,12965,0,1753447438,13012.69198137,79.5162302700046,53377.45122456 2025-07-25,12:44:00.000,206,10978916,12525,0,1753447439,13012.67177244,79.48803374999989,53377.43725032001 2025-07-25,12:44:01.000,206,10978942,12925,0,1753447440,13012.698717679996,79.49508287999925,53377.44423744 2025-07-25,12:44:02.000,206,10978881,12965,0,1753447441,13012.64482719999,79.45983723000245,53377.40231472 2025-07-25,12:44:03.000,206,10978873,12765,0,1753447442,13012.67177244,79.46688636000181,53377.367379120005 2025-07-25,12:44:04.000,206,10978908,12885,0,1753447443,13012.638090889996,79.44573897000373,53377.36039200001 2025-07-25,12:44:05.000,206,10978896,12845,0,1753447444,13012.61114565,79.43164070999774,53377.318469280006 2025-07-25,12:44:06.000,206,10978882,12645,0,1753447445,13012.62461826999,79.41754244999902,53377.3254564 2025-07-25,12:44:07.000,206,10978902,13125,0,1753447446,13012.61114565,79.45983723000245,53377.31148216001 2025-07-25,12:44:08.000,206,10978876,12805,0,1753447447,13012.617881959995,79.44573897000373,53377.30449504 2025-07-25,12:44:09.000,206,10978868,12725,0,1753447448,13012.58420040999,79.45278810000309,53377.31148216001 2025-07-25,12:44:10.000,206,10978893,12685,0,1753447449,13012.60440933999,79.44573897000373,53377.29052080001 2025-07-25,12:44:11.000,206,10978869,12765,0,1753447450,13012.557255169995,79.41049331999966,53377.248598080005 2025-07-25,12:44:12.000,206,10978838,12925,0,1753447451,13012.56399147999,79.41754244999902,53377.22763672 2025-07-25,12:44:13.000,206,10978876,12605,0,1753447452,13012.56399147999,79.42459157999838,53377.24161096001 2025-07-25,12:44:14.000,206,10978880,12805,0,1753447453,13012.52357361999,79.41754244999902,53377.22763672 2025-07-25,12:44:15.000,206,10978908,12725,0,1753447454,13012.48989207,79.42459157999838,53377.22763672 2025-07-25,12:44:16.000,206,10978876,12805,0,1753447455,13012.56399147999,79.43868984000437,53377.12282992001 2025-07-25,12:44:17.000,206,10978851,12925,0,1753447456,13012.48315575999,79.38934593000158,53377.150778400006 2025-07-25,12:44:18.000,206,10978900,12925,0,1753447457,13012.46968314,79.38229680000222,53377.1158428 2025-07-25,12:44:19.000,206,10978872,12925,0,1753447458,13012.436001589995,79.42459157999838,53377.16475264 2025-07-25,12:44:20.000,206,10978900,12845,0,1753447459,13012.38211110999,79.41049331999966,53377.094881439996 2025-07-25,12:44:21.000,206,10978845,12805,0,1753447460,13012.395583729995,79.38934593000158,53377.129817040004 2025-07-25,12:44:22.000,206,10978905,12725,0,1753447461,13012.38884742,79.39639506000094,53377.080907200005 2025-07-25,12:44:23.000,206,10978925,12605,0,1753447462,13012.334956939994,79.41049331999966,53377.094881439996 2025-07-25,12:44:24.000,206,10978900,12805,0,1753447463,13012.274330149994,79.3681985400035,53376.99706176 2025-07-25,12:44:25.000,206,10978900,12645,0,1753447464,13012.267593839999,79.36114941000415,53377.011036 2025-07-25,12:44:26.000,206,10978871,12605,0,1753447465,13012.267593839999,79.37524767000286,53376.99007464 2025-07-25,12:44:27.000,206,10978869,12645,0,1753447466,13012.233912289994,79.3681985400035,53376.94815192 2025-07-25,12:44:28.000,206,10978879,12645,0,1753447467,13012.220439669989,79.33295288999943,53376.99706176 2025-07-25,12:44:29.000,206,10978904,12805,0,1753447468,13012.193494429994,79.33295288999943,53377.00404888001 2025-07-25,12:44:30.000,206,10978894,12765,0,1753447469,13012.159812879989,79.29065811000328,53376.92020344 2025-07-25,12:44:31.000,206,10978914,12565,0,1753447470,13012.112658709993,79.24836332999985,53376.89225496 2025-07-25,12:44:32.000,206,10978913,12445,0,1753447471,13012.085713469998,79.22721594000177,53376.85731936001 2025-07-25,12:44:33.000,206,10978869,12885,0,1753447472,13012.078977159988,79.20606855000369,53376.8712936 2025-07-25,12:44:34.000,206,10978854,12805,0,1753447473,13012.011614059993,79.19901942000433,53376.85033224 2025-07-25,12:44:35.000,206,10978875,12805,0,1753447474,13011.971196199993,79.1567246400009,53376.85731936001 2025-07-25,12:44:36.000,206,10978844,12845,0,1753447475,13011.950987269993,79.13557725000283,53376.85731936001 2025-07-25,12:44:37.000,206,10978917,12765,0,1753447476,13011.863415239997,79.0932824699994,53376.76648680001 2025-07-25,12:44:38.000,206,10978911,12845,0,1753447477,13011.836470000002,79.07918421000068,53376.815396640006 2025-07-25,12:44:39.000,206,10978870,12845,0,1753447478,13011.742161659997,79.06508595000196,53376.78046104 2025-07-25,12:44:40.000,206,10978939,12845,0,1753447479,13011.715216420002,79.05098769000324,53376.71757696001 2025-07-25,12:44:41.000,206,10978893,13005,0,1753447480,13011.654589630001,79.04393856000388,53376.71058984 2025-07-25,12:44:42.000,206,10978863,12885,0,1753447481,13011.634380700001,79.03688943000452,53376.696615600005 2025-07-25,12:44:43.000,206,10978873,12605,0,1753447482,13011.573753910001,79.00164378000045,53376.67565424 2025-07-25,12:44:44.000,206,10978844,12965,0,1753447483,13011.55354498,78.98754552000173,53376.63373152 2025-07-25,12:44:45.000,206,10978886,12885,0,1753447484,13011.51312712,78.99459465000109,53376.61975728001 2025-07-25,12:44:46.000,206,10978879,13045,0,1753447485,13011.526599739991,78.98754552000173,53376.60578304 2025-07-25,12:44:47.000,206,10978857,12685,0,1753447486,13011.479445569996,78.98049639000237,53376.59180880001 2025-07-25,12:44:48.000,206,10978898,12485,0,1753447487,13011.44576401999,78.93820160999894,53376.5568732 2025-07-25,12:44:49.000,206,10978880,12605,0,1753447488,13011.40534615999,78.96639813000365,53376.53591184 2025-07-25,12:44:50.000,206,10978838,12765,0,1753447489,13011.38513722999,78.97344726000301,53376.46604064 2025-07-25,12:44:51.000,206,10978852,12845,0,1753447490,13011.36492829999,78.96639813000365,53376.47302776001 2025-07-25,12:44:52.000,206,10978874,12725,0,1753447491,13011.337983059995,78.9593490000043,53376.46604064 2025-07-25,12:44:53.000,206,10978853,12605,0,1753447492,13011.32451043999,78.95229986999766,53376.40315656001 2025-07-25,12:44:54.000,206,10978877,12445,0,1753447493,13011.317774129995,78.9100050900015,53376.40315656001 2025-07-25,12:44:55.000,206,10978859,12805,0,1753447494,13011.26388364999,78.90295596000215,53376.34027248 2025-07-25,12:44:56.000,206,10978898,12645,0,1753447495,13011.24367471999,78.92410335000022,53376.33328536001 2025-07-25,12:44:57.000,206,10978820,12765,0,1753447496,13011.20999317,78.93820160999894,53376.32629824 2025-07-25,12:44:58.000,206,10978893,12805,0,1753447497,13011.18304792999,78.9100050900015,53376.31931112 2025-07-25,12:44:59.000,206,10978887,12965,0,1753447498,13011.18304792999,78.91705422000086,53376.26341416001 2025-07-25,12:45:00.000,206,10978894,12685,0,1753447499,13011.14263006999,78.90295596000215,53376.242452800005 2025-07-25,12:45:01.000,206,10978885,12685,0,1753447500,13011.16957531,78.87475944000471,53376.27040128 2025-07-25,12:45:02.000,206,10978882,12605,0,1753447501,13011.14263006999,78.86066117999871,53376.22847856 2025-07-25,12:45:03.000,206,10978891,12565,0,1753447502,13011.135893759994,78.86066117999871,53376.2075172 2025-07-25,12:45:04.000,206,10978881,12965,0,1753447503,13011.10894852,78.85361204999936,53376.15162024 2025-07-25,12:45:05.000,206,10978875,13045,0,1753447504,13011.095475899994,78.82541553000192,53376.20053008 2025-07-25,12:45:06.000,206,10978882,12605,0,1753447505,13011.075266969994,78.83246466000128,53376.13764600001 2025-07-25,12:45:07.000,206,10978868,12965,0,1753447506,13011.075266969994,78.83246466000128,53376.11668464001 2025-07-25,12:45:08.000,206,10978904,12605,0,1753447507,13011.055058039994,78.82541553000192,53376.144633120006 2025-07-25,12:45:09.000,206,10978849,12965,0,1753447508,13011.034849109994,78.85361204999936,53376.13065888 2025-07-25,12:45:10.000,206,10978881,12885,0,1753447509,13011.055058039994,78.82541553000192,53376.09572328001 2025-07-25,12:45:11.000,206,10978862,12765,0,1753447510,13011.028112799999,78.82541553000192,53376.06078768 2025-07-25,12:45:12.000,206,10978888,12685,0,1753447511,13011.021376489989,78.83246466000128,53376.03982632 2025-07-25,12:45:13.000,206,10978841,12645,0,1753447512,13011.034849109994,78.86771030999807,53376.08873616001 2025-07-25,12:45:14.000,206,10978847,12765,0,1753447513,13010.980958629989,78.88885770000343,53376.06078768 2025-07-25,12:45:15.000,206,10978899,12765,0,1753447514,13010.967486009999,78.9100050900015,53376.10969752 2025-07-25,12:45:16.000,206,10978833,12685,0,1753447515,13010.980958629989,78.9100050900015,53376.04681344001 2025-07-25,12:45:17.000,206,10978889,12605,0,1753447516,13010.933804459994,78.9100050900015,53376.06777480001 2025-07-25,12:45:18.000,206,10978887,12565,0,1753447517,13010.954013389994,78.93820160999894,53376.01886496001 2025-07-25,12:45:19.000,206,10978910,12685,0,1753447518,13010.947277079998,78.95229986999766,53376.08174904 2025-07-25,12:45:20.000,206,10978866,12605,0,1753447519,13010.954013389994,78.96639813000365,53376.0328392 2025-07-25,12:45:21.000,206,10978846,12765,0,1753447520,13010.920331839989,78.99459465000109,53375.96995512001 2025-07-25,12:45:22.000,206,10978889,12925,0,1753447521,13010.920331839989,78.99459465000109,53376.00489072 2025-07-25,12:45:23.000,206,10978871,12765,0,1753447522,13010.879913979988,79.00869290999981,53375.962968 2025-07-25,12:45:24.000,206,10978850,12805,0,1753447523,13010.886650289998,79.02279116999853,53375.94899376001 2025-07-25,12:45:25.000,206,10978881,13125,0,1753447524,13010.859705049988,79.05098769000324,53375.976942240006 2025-07-25,12:45:26.000,206,10978911,12765,0,1753447525,13010.866441359998,79.07918421000068,53375.99091648 2025-07-25,12:45:27.000,206,10978887,12685,0,1753447526,13010.893386599993,79.07213508000132,53375.93501952 2025-07-25,12:45:28.000,206,10978901,12605,0,1753447527,13010.879913979988,79.11442986000475,53375.962968 2025-07-25,12:45:29.000,206,10978859,12925,0,1753447528,13010.873177669993,79.14967551000154,53375.907071040005 2025-07-25,12:45:30.000,206,10978885,12805,0,1753447529,13010.852968739993,79.17787202999898,53375.8930968 2025-07-25,12:45:31.000,206,10978898,12765,0,1753447530,13010.839496119988,79.21311768000305,53375.86514832 2025-07-25,12:45:32.000,206,10978852,12805,0,1753447531,13010.873177669993,79.24836332999985,53375.85117408001 2025-07-25,12:45:33.000,206,10978842,12605,0,1753447532,13010.859705049988,79.24836332999985,53375.84418696 2025-07-25,12:45:34.000,206,10978855,12765,0,1753447533,13010.893386599993,79.26951071999792,53375.8232256 2025-07-25,12:45:35.000,206,10978895,12725,0,1753447534,13010.832759809993,79.28360898000392,53375.77431576 2025-07-25,12:45:36.000,206,10978887,12685,0,1753447535,13010.839496119988,79.28360898000392,53375.8232256 2025-07-25,12:45:37.000,206,10978862,12285,0,1753447536,13010.819287189988,79.29065811000328,53375.75335440001 2025-07-25,12:45:38.000,206,10978903,12685,0,1753447537,13010.832759809993,79.31180550000136,53375.809251360006 2025-07-25,12:45:39.000,206,10978849,12685,0,1753447538,13010.826023499998,79.28360898000392,53375.84418696 2025-07-25,12:45:40.000,206,10978884,12565,0,1753447539,13010.819287189988,79.304756370002,53375.78130288001 2025-07-25,12:45:41.000,206,10978854,12525,0,1753447540,13010.785605639998,79.31180550000136,53375.75335440001 2025-07-25,12:45:42.000,206,10978857,12725,0,1753447541,13010.785605639998,79.31885463000071,53375.739380160005 2025-07-25,12:45:43.000,206,10978876,12805,0,1753447542,13010.778869330003,79.32590376000007,53375.76034152001 2025-07-25,12:45:44.000,206,10978854,13005,0,1753447543,13010.772133019993,79.35410028000479,53375.69745744 2025-07-25,12:45:45.000,206,10978860,12845,0,1753447544,13010.772133019993,79.35410028000479,53375.78130288001 2025-07-25,12:45:46.000,206,10978882,12845,0,1753447545,13010.778869330003,79.32590376000007,53375.73239304001 2025-07-25,12:45:47.000,206,10978894,12885,0,1753447546,13010.758660400003,79.304756370002,53375.70444456 2025-07-25,12:45:48.000,206,10978822,12885,0,1753447547,13010.772133019993,79.29065811000328,53375.73239304001 2025-07-25,12:45:49.000,206,10978851,12805,0,1753447548,13010.799078259988,79.304756370002,53375.70444456 2025-07-25,12:45:50.000,206,10978893,12805,0,1753447549,13010.805814569998,79.29770724000264,53375.73239304001 2025-07-25,12:45:51.000,206,10978882,12765,0,1753447550,13010.799078259988,79.29770724000264,53375.69745744 2025-07-25,12:45:52.000,206,10978904,12685,0,1753447551,13010.826023499998,79.29065811000328,53375.72540592 2025-07-25,12:45:53.000,206,10978852,12725,0,1753447552,13010.832759809993,79.27655985000456,53375.69745744 2025-07-25,12:45:54.000,206,10978830,12525,0,1753447553,13010.826023499998,79.26246158999857,53375.67649608 2025-07-25,12:45:55.000,206,10978863,12645,0,1753447554,13010.819287189988,79.22721594000177,53375.66252184001 2025-07-25,12:45:56.000,206,10978883,12645,0,1753447555,13010.839496119988,79.24131420000049,53375.6485476 2025-07-25,12:45:57.000,206,10978868,12765,0,1753447556,13010.846232429998,79.23426507000113,53375.61361200001 2025-07-25,12:45:58.000,206,10978823,12765,0,1753447557,13010.859705049988,79.2554124599992,53375.61361200001 2025-07-25,12:45:59.000,206,10978898,12925,0,1753447558,13010.879913979988,79.24131420000049,53375.66252184001 2025-07-25,12:46:00.000,206,10978823,12845,0,1753447559,13010.954013389994,79.19901942000433,53375.59963776 2025-07-25,12:46:01.000,206,10978864,12765,0,1753447560,13010.920331839989,79.23426507000113,53375.66252184001 2025-07-25,12:46:02.000,206,10978881,12605,0,1753447561,13010.980958629989,79.26951071999792,53375.63457336001 2025-07-25,12:46:03.000,206,10978894,12605,0,1753447562,13010.987694939999,79.26246158999857,53375.6485476 2025-07-25,12:46:04.000,206,10978847,13085,0,1753447563,13010.987694939999,79.23426507000113,53375.63457336001 2025-07-25,12:46:05.000,206,10978884,13005,0,1753447564,13011.001167559989,79.23426507000113,53375.6485476 2025-07-25,12:46:06.000,206,10978860,12805,0,1753447565,13011.007903869999,79.27655985000456,53375.571689280005 2025-07-25,12:46:07.000,206,10978882,12645,0,1753447566,13011.068530659999,79.28360898000392,53375.62758624 2025-07-25,12:46:08.000,206,10978897,12845,0,1753447567,13011.10221220999,79.304756370002,53375.620599120004 2025-07-25,12:46:09.000,206,10978806,12805,0,1753447568,13011.12915745,79.31180550000136,53375.61361200001 2025-07-25,12:46:10.000,206,10978895,13085,0,1753447569,13011.16957531,79.31885463000071,53375.63457336001 2025-07-25,12:46:11.000,206,10978842,13085,0,1753447570,13011.18978424,79.36114941000415,53375.641560480006 2025-07-25,12:46:12.000,206,10978851,12925,0,1753447571,13011.24367471999,79.37524767000286,53375.61361200001 2025-07-25,12:46:13.000,206,10978886,12645,0,1753447572,13011.2302021,79.3681985400035,53375.67649608 2025-07-25,12:46:14.000,206,10978893,12805,0,1753447573,13011.297565199995,79.3681985400035,53375.620599120004 2025-07-25,12:46:15.000,206,10978882,12645,0,1753447574,13011.337983059995,79.38229680000222,53375.67649608 2025-07-25,12:46:16.000,206,10978868,13085,0,1753447575,13011.35145568,79.38934593000158,53375.641560480006 2025-07-25,12:46:17.000,206,10978882,12965,0,1753447576,13011.36492829999,79.37524767000286,53375.71143168001 2025-07-25,12:46:18.000,206,10978865,12965,0,1753447577,13011.42555508999,79.41049331999966,53375.68348320001 2025-07-25,12:46:19.000,206,10978891,12765,0,1753447578,13011.4322914,79.38934593000158,53375.72540592 2025-07-25,12:46:20.000,206,10978852,12885,0,1753447579,13011.4322914,79.43164070999774,53375.70444456 2025-07-25,12:46:21.000,206,10978906,12605,0,1753447580,13011.48618187999,79.43164070999774,53375.739380160005 2025-07-25,12:46:22.000,206,10978884,13045,0,1753447581,13011.540072359996,79.42459157999838,53375.69745744 2025-07-25,12:46:23.000,206,10978879,13085,0,1753447582,13011.587226529991,79.43164070999774,53375.73239304001 2025-07-25,12:46:24.000,206,10978875,12685,0,1753447583,13011.587226529991,79.4034441900003,53375.72540592 2025-07-25,12:46:25.000,206,10978887,12885,0,1753447584,13011.600699149996,79.42459157999838,53375.71143168001 2025-07-25,12:46:26.000,206,10978867,12885,0,1753447585,13011.681534869997,79.42459157999838,53375.76732864 2025-07-25,12:46:27.000,206,10978861,12965,0,1753447586,13011.681534869997,79.41049331999966,53375.76732864 2025-07-25,12:46:28.000,206,10978870,12605,0,1753447587,13011.715216420002,79.42459157999838,53375.78130288001 2025-07-25,12:46:29.000,206,10978899,12805,0,1753447588,13011.728689039992,79.42459157999838,53375.75335440001 2025-07-25,12:46:30.000,206,10978908,12845,0,1753447589,13011.782579519997,79.43868984000437,53375.79527712 2025-07-25,12:46:31.000,206,10978845,13125,0,1753447590,13011.809524759992,79.45278810000309,53375.809251360006 2025-07-25,12:46:32.000,206,10978913,12525,0,1753447591,13011.836470000002,79.43164070999774,53375.80226424001 2025-07-25,12:46:33.000,206,10978843,12805,0,1753447592,13011.856678930002,79.44573897000373,53375.8232256 2025-07-25,12:46:34.000,206,10978831,12805,0,1753447593,13011.863415239997,79.45278810000309,53375.87912256001 2025-07-25,12:46:35.000,206,10978867,12765,0,1753447594,13011.876887860002,79.48098462000053,53375.85117408001 2025-07-25,12:46:36.000,206,10978920,12965,0,1753447595,13011.903833099997,79.49508287999925,53375.84418696 2025-07-25,12:46:37.000,206,10978832,12925,0,1753447596,13011.950987269993,79.49508287999925,53375.88610968 2025-07-25,12:46:38.000,206,10978851,12645,0,1753447597,13012.004877749998,79.5514759200014,53375.858161200005 2025-07-25,12:46:39.000,206,10978848,12845,0,1753447598,13012.004877749998,79.53032853000332,53375.87912256001 2025-07-25,12:46:40.000,206,10978908,12685,0,1753447599,13012.004877749998,79.53737766000268,53375.955980880004 2025-07-25,12:46:41.000,206,10978875,12925,0,1753447600,13012.038559299988,79.54442679000203,53375.94899376001 2025-07-25,12:46:42.000,206,10978859,12645,0,1753447601,13012.099186089989,79.58672156999819,53375.92803240001 2025-07-25,12:46:43.000,206,10978849,13045,0,1753447602,13012.078977159988,79.56557418000011,53375.99091648 2025-07-25,12:46:44.000,206,10978835,12725,0,1753447603,13012.058768229988,79.57262330999947,53375.93501952 2025-07-25,12:46:45.000,206,10978883,12645,0,1753447604,13012.065504539998,79.58672156999819,53375.96995512001 2025-07-25,12:46:46.000,206,10978866,12565,0,1753447605,13012.085713469998,79.59377070000482,53375.976942240006 2025-07-25,12:46:47.000,206,10978881,12605,0,1753447606,13012.119395019989,79.60081983000418,53375.96995512001 2025-07-25,12:46:48.000,206,10978885,12845,0,1753447607,13012.105922399998,79.55852505000075,53375.94899376001 2025-07-25,12:46:49.000,206,10978870,12685,0,1753447608,13012.078977159988,79.56557418000011,53375.955980880004 2025-07-25,12:46:50.000,206,10978878,12685,0,1753447609,13012.085713469998,79.5162302700046,53376.025852080005 2025-07-25,12:46:51.000,206,10978895,12965,0,1753447610,13012.112658709993,79.50918113999796,53376.03982632 2025-07-25,12:46:52.000,206,10978863,12605,0,1753447611,13012.099186089989,79.48803374999989,53376.04681344001 2025-07-25,12:46:53.000,206,10978875,12565,0,1753447612,13012.099186089989,79.48803374999989,53376.074761920005 2025-07-25,12:46:54.000,206,10978851,12685,0,1753447613,13012.132867639993,79.46688636000181,53376.0328392 2025-07-25,12:46:55.000,206,10978886,12605,0,1753447614,13012.146340259998,79.48803374999989,53376.08174904 2025-07-25,12:46:56.000,206,10978903,12685,0,1753447615,13012.200230739989,79.48803374999989,53376.08873616001 2025-07-25,12:46:57.000,206,10978867,12485,0,1753447616,13012.200230739989,79.5162302700046,53376.074761920005 2025-07-25,12:46:58.000,206,10978914,12965,0,1753447617,13012.220439669989,79.5021320099986,53376.08873616001 2025-07-25,12:46:59.000,206,10978867,12885,0,1753447618,13012.287802769999,79.55852505000075,53376.144633120006 2025-07-25,12:47:00.000,206,10978901,12765,0,1753447619,13012.28106645999,79.56557418000011,53376.08873616001 2025-07-25,12:47:01.000,206,10978889,12725,0,1753447620,13012.308011699999,79.53032853000332,53376.1027104 2025-07-25,12:47:02.000,206,10978884,12605,0,1753447621,13012.34169324999,79.53737766000268,53376.11668464001 2025-07-25,12:47:03.000,206,10978902,12925,0,1753447622,13012.375374799994,79.57967243999883,53376.08873616001 2025-07-25,12:47:04.000,206,10978880,12765,0,1753447623,13012.34842956,79.57967243999883,53376.11668464001 2025-07-25,12:47:05.000,206,10978894,12765,0,1753447624,13012.375374799994,79.54442679000203,53376.123671760004 2025-07-25,12:47:06.000,206,10978888,12805,0,1753447625,13012.36190217999,79.55852505000075,53376.1027104 2025-07-25,12:47:07.000,206,10978881,12845,0,1753447626,13012.375374799994,79.55852505000075,53376.123671760004 2025-07-25,12:47:08.000,206,10978855,12685,0,1753447627,13012.38211110999,79.53032853000332,53376.1027104 2025-07-25,12:47:09.000,206,10978880,12605,0,1753447628,13012.375374799994,79.5021320099986,53376.08873616001 2025-07-25,12:47:10.000,206,10978859,12965,0,1753447629,13012.38884742,79.48098462000053,53376.13764600001 2025-07-25,12:47:11.000,206,10978861,12845,0,1753447630,13012.42926528,79.44573897000373,53376.13065888 2025-07-25,12:47:12.000,206,10978868,12605,0,1753447631,13012.42926528,79.42459157999838,53376.16559448001 2025-07-25,12:47:13.000,206,10978891,12805,0,1753447632,13012.436001589995,79.4034441900003,53376.193542960005 2025-07-25,12:47:14.000,206,10978843,12805,0,1753447633,13012.46294682999,79.38229680000222,53376.2075172 2025-07-25,12:47:15.000,206,10978872,12805,0,1753447634,13012.510101,79.34705114999815,53376.20053008 2025-07-25,12:47:16.000,206,10978906,12925,0,1753447635,13012.50336468999,79.29770724000264,53376.15162024 2025-07-25,12:47:17.000,206,10978854,12605,0,1753447636,13012.56399147999,79.27655985000456,53376.144633120006 2025-07-25,12:47:18.000,206,10978837,12605,0,1753447637,13012.59093672,79.304756370002,53376.1725816 2025-07-25,12:47:19.000,206,10978891,12605,0,1753447638,13012.58420040999,79.28360898000392,53376.193542960005 2025-07-25,12:47:20.000,206,10978908,12645,0,1753447639,13012.61114565,79.2554124599992,53376.193542960005 2025-07-25,12:47:21.000,206,10978845,12725,0,1753447640,13012.66503612999,79.22721594000177,53376.23546568001 2025-07-25,12:47:22.000,206,10978871,13085,0,1753447641,13012.66503612999,79.26246158999857,53376.16559448001 2025-07-25,12:47:23.000,206,10978870,12685,0,1753447642,13012.658299819996,79.2554124599992,53376.16559448001 2025-07-25,12:47:24.000,206,10978872,12645,0,1753447643,13012.68524505999,79.24836332999985,53376.2075172 2025-07-25,12:47:25.000,206,10978896,12725,0,1753447644,13012.678508749996,79.27655985000456,53376.16559448001 2025-07-25,12:47:26.000,206,10978874,12605,0,1753447645,13012.698717679996,79.2554124599992,53376.17956872 2025-07-25,12:47:27.000,206,10978904,12805,0,1753447646,13012.7121903,79.28360898000392,53376.1725816 2025-07-25,12:47:28.000,206,10978827,12605,0,1753447647,13012.745871849991,79.31180550000136,53376.22847856 2025-07-25,12:47:29.000,206,10978855,12605,0,1753447648,13012.745871849991,79.33295288999943,53376.242452800005 2025-07-25,12:47:30.000,206,10978848,12805,0,1753447649,13012.739135539996,79.38229680000222,53376.242452800005 2025-07-25,12:47:31.000,206,10978866,12965,0,1753447650,13012.793026020001,79.4034441900003,53376.242452800005 2025-07-25,12:47:32.000,206,10978867,12725,0,1753447651,13012.77281709,79.41754244999902,53376.26341416001 2025-07-25,12:47:33.000,206,10978901,12965,0,1753447652,13012.793026020001,79.43164070999774,53376.23546568001 2025-07-25,12:47:34.000,206,10978878,12645,0,1753447653,13012.766080779991,79.42459157999838,53376.22847856 2025-07-25,12:47:35.000,206,10978866,12725,0,1753447654,13012.739135539996,79.45278810000309,53376.27040128 2025-07-25,12:47:36.000,206,10978857,12965,0,1753447655,13012.779553399996,79.44573897000373,53376.27040128 2025-07-25,12:47:37.000,206,10978879,12685,0,1753447656,13012.75260816,79.43868984000437,53376.27040128 2025-07-25,12:47:38.000,206,10978905,12525,0,1753447657,13012.725662919991,79.43868984000437,53376.26341416001 2025-07-25,12:47:39.000,206,10978868,12605,0,1753447658,13012.68524505999,79.4034441900003,53376.29834976 2025-07-25,12:47:40.000,206,10978888,12605,0,1753447659,13012.745871849991,79.38934593000158,53376.25642704001 2025-07-25,12:47:41.000,206,10978859,12885,0,1753447660,13012.698717679996,79.304756370002,53376.2075172 2025-07-25,12:47:42.000,206,10978840,12645,0,1753447661,13012.698717679996,79.2554124599992,53376.26341416001 2025-07-25,12:47:43.000,206,10978879,12685,0,1753447662,13012.718926609996,79.24836332999985,53376.193542960005 2025-07-25,12:47:44.000,206,10978892,12525,0,1753447663,13012.69198137,79.14967551000154,53376.22847856 2025-07-25,12:47:45.000,206,10978877,12765,0,1753447664,13012.698717679996,79.13557725000283,53376.22149144 2025-07-25,12:47:46.000,206,10978863,12765,0,1753447665,13012.718926609996,79.06508595000196,53376.1725816 2025-07-25,12:47:47.000,206,10978877,12885,0,1753447666,13012.698717679996,79.00869290999981,53376.21450432001 2025-07-25,12:47:48.000,206,10978887,12725,0,1753447667,13012.718926609996,78.98049639000237,53376.20053008 2025-07-25,12:47:49.000,206,10978853,12605,0,1753447668,13012.745871849991,78.92410335000022,53376.15162024 2025-07-25,12:47:50.000,206,10978869,12805,0,1753447669,13012.786289709991,78.90295596000215,53376.23546568001 2025-07-25,12:47:51.000,206,10978856,13005,0,1753447670,13012.759344469996,78.87475944000471,53376.18655584001 2025-07-25,12:47:52.000,206,10978865,12765,0,1753447671,13012.779553399996,78.86771030999807,53376.123671760004 2025-07-25,12:47:53.000,206,10978903,12725,0,1753447672,13012.786289709991,78.86771030999807,53376.13764600001 2025-07-25,12:47:54.000,206,10978860,12845,0,1753447673,13012.813234950001,78.83951379000064,53376.11668464001 2025-07-25,12:47:55.000,206,10978848,12765,0,1753447674,13012.873861740001,78.87475944000471,53376.1725816 2025-07-25,12:47:56.000,206,10978869,12805,0,1753447675,13012.914279600001,78.83951379000064,53376.13065888 2025-07-25,12:47:57.000,206,10978886,12645,0,1753447676,13012.921015909997,78.88180857000407,53376.13764600001 2025-07-25,12:47:58.000,206,10978895,12885,0,1753447677,13012.981642699997,78.90295596000215,53376.15860736 2025-07-25,12:47:59.000,206,10978896,12725,0,1753447678,13013.008587939992,78.92410335000022,53376.144633120006 2025-07-25,12:48:00.000,206,10978898,12605,0,1753447679,13012.981642699997,78.98754552000173,53376.10969752 2025-07-25,12:48:01.000,206,10978845,12445,0,1753447680,13013.008587939992,79.02279116999853,53376.144633120006 2025-07-25,12:48:02.000,206,10978860,12885,0,1753447681,13013.035533180002,79.10738072999811,53376.13764600001 2025-07-25,12:48:03.000,206,10978890,12685,0,1753447682,13013.082687349997,79.14262638000218,53376.10969752 2025-07-25,12:48:04.000,206,10978858,12765,0,1753447683,13013.096159970002,79.20606855000369,53376.13065888 2025-07-25,12:48:05.000,206,10978914,12805,0,1753447684,13013.136577830002,79.27655985000456,53376.13065888 2025-07-25,12:48:06.000,206,10978867,13005,0,1753447685,13013.136577830002,79.31885463000071,53376.16559448001 2025-07-25,12:48:07.000,206,10978882,12645,0,1753447686,13013.129841519993,79.36114941000415,53376.11668464001 2025-07-25,12:48:08.000,206,10978913,12725,0,1753447687,13013.183731999998,79.43868984000437,53376.16559448001 2025-07-25,12:48:09.000,206,10978876,12965,0,1753447688,13013.170259379993,79.48098462000053,53376.15162024 2025-07-25,12:48:10.000,206,10978891,12645,0,1753447689,13013.156786760002,79.50918113999796,53376.144633120006 2025-07-25,12:48:11.000,206,10978864,12765,0,1753447690,13013.136577830002,79.52327940000396,53376.17956872 2025-07-25,12:48:12.000,206,10978860,13045,0,1753447691,13013.109632589993,79.63606548000098,53376.23546568001 2025-07-25,12:48:13.000,206,10978893,12725,0,1753447692,13013.136577830002,79.69245852000313,53376.242452800005 2025-07-25,12:48:14.000,206,10978867,12805,0,1753447693,13013.116368900002,79.70655678000185,53376.21450432001 2025-07-25,12:48:15.000,206,10978899,12645,0,1753447694,13013.116368900002,79.78409721000207,53376.24943992 2025-07-25,12:48:16.000,206,10978854,12485,0,1753447695,13013.096159970002,79.77704808000271,53376.2075172 2025-07-25,12:48:17.000,206,10978909,12725,0,1753447696,13013.042269489997,79.83344112000486,53376.28437552001 2025-07-25,12:48:18.000,206,10978871,12605,0,1753447697,13013.028796869992,79.88278503000038,53376.26341416001 2025-07-25,12:48:19.000,206,10978913,12765,0,1753447698,13012.988379009992,79.88983415999974,53376.27040128 2025-07-25,12:48:20.000,206,10978886,12845,0,1753447699,13012.974906390002,79.8968832899991,53376.29834976 2025-07-25,12:48:21.000,206,10978865,12765,0,1753447700,13012.934488530002,79.92507981000381,53376.27040128 2025-07-25,12:48:22.000,206,10978869,12645,0,1753447701,13012.873861740001,79.93212894000317,53376.25642704001 2025-07-25,12:48:23.000,206,10978887,12645,0,1753447702,13012.860389119996,79.95327633000124,53376.22149144 2025-07-25,12:48:24.000,206,10978842,12805,0,1753447703,13012.846916499991,79.93212894000317,53376.28437552001 2025-07-25,12:48:25.000,206,10978824,12605,0,1753447704,13012.786289709991,79.95327633000124,53376.291362640004 2025-07-25,12:48:26.000,206,10978882,12605,0,1753447705,13012.806498639991,79.9603254600006,53376.27040128 2025-07-25,12:48:27.000,206,10978876,12445,0,1753447706,13012.77281709,79.9603254600006,53376.242452800005 2025-07-25,12:48:28.000,206,10978877,12765,0,1753447707,13012.7121903,79.93212894000317,53376.23546568001 2025-07-25,12:48:29.000,206,10978853,12685,0,1753447708,13012.698717679996,79.93917807000253,53376.22847856 2025-07-25,12:48:30.000,206,10978870,12565,0,1753447709,13012.705453989991,79.93917807000253,53376.2773884 2025-07-25,12:48:31.000,206,10978864,12685,0,1753447710,13012.69198137,79.91803068000445,53376.2075172 2025-07-25,12:48:32.000,206,10978898,12925,0,1753447711,13012.65156351,79.96737458999996,53376.193542960005 2025-07-25,12:48:33.000,206,10978908,12605,0,1753447712,13012.658299819996,79.93917807000253,53376.1725816 2025-07-25,12:48:34.000,206,10978873,12845,0,1753447713,13012.61114565,79.94622720000189,53376.1725816 2025-07-25,12:48:35.000,206,10978851,12725,0,1753447714,13012.57072779,79.95327633000124,53376.13764600001 2025-07-25,12:48:36.000,206,10978861,12805,0,1753447715,13012.57072779,79.92507981000381,53376.13764600001 2025-07-25,12:48:37.000,206,10978891,12965,0,1753447716,13012.57072779,79.88983415999974,53376.09572328001 2025-07-25,12:48:38.000,206,10978816,13205,0,1753447717,13012.57072779,79.88983415999974,53376.10969752 2025-07-25,12:48:39.000,206,10978890,12445,0,1753447718,13012.577464099995,79.86868677000166,53376.123671760004 2025-07-25,12:48:40.000,206,10978875,12845,0,1753447719,13012.56399147999,79.8616376400023,53376.13065888 2025-07-25,12:48:41.000,206,10978881,12885,0,1753447720,13012.577464099995,79.79819547000079,53376.10969752 2025-07-25,12:48:42.000,206,10978895,12565,0,1753447721,13012.57072779,79.82639198999823,53376.11668464001 2025-07-25,12:48:43.000,206,10978889,12605,0,1753447722,13012.537046239995,79.79819547000079,53376.11668464001 2025-07-25,12:48:44.000,206,10978891,12605,0,1753447723,13012.54378254999,79.76999895000336,53376.11668464001 2025-07-25,12:48:45.000,206,10978872,12965,0,1753447724,13012.46294682999,79.75590069000464,53376.074761920005 2025-07-25,12:48:46.000,206,10978880,12805,0,1753447725,13012.44947421,79.72770416999992,53376.11668464001 2025-07-25,12:48:47.000,206,10978882,12725,0,1753447726,13012.44273789999,79.74180242999864,53376.11668464001 2025-07-25,12:48:48.000,206,10978900,12685,0,1753447727,13012.436001589995,79.7136059100012,53376.04681344001 2025-07-25,12:48:49.000,206,10978887,12685,0,1753447728,13012.415792659995,79.68540939000377,53376.04681344001 2025-07-25,12:48:50.000,206,10978834,12885,0,1753447729,13012.36863849,79.63606548000098,53376.01187784 2025-07-25,12:48:51.000,206,10978863,12685,0,1753447730,13012.34169324999,79.62901635000162,53375.976942240006 2025-07-25,12:48:52.000,206,10978856,12885,0,1753447731,13012.34169324999,79.60786896000354,53375.93501952 2025-07-25,12:48:53.000,206,10978835,12805,0,1753447732,13012.32148431999,79.6149180900029,53375.94200664 2025-07-25,12:48:54.000,206,10978831,12725,0,1753447733,13012.294539079994,79.6149180900029,53375.94899376001 2025-07-25,12:48:55.000,206,10978899,12765,0,1753447734,13012.294539079994,79.62901635000162,53375.92803240001 2025-07-25,12:48:56.000,206,10978905,12765,0,1753447735,13012.32148431999,79.66426199999842,53375.96995512001 2025-07-25,12:48:57.000,206,10978895,12645,0,1753447736,13012.34842956,79.69950765000249,53375.96995512001 2025-07-25,12:48:58.000,206,10978877,12725,0,1753447737,13012.334956939994,79.762949820004,53375.92104528001 2025-07-25,12:48:59.000,206,10978895,12845,0,1753447738,13012.34169324999,79.82639198999823,53375.94200664 2025-07-25,12:49:00.000,206,10978878,12765,0,1753447739,13012.36863849,79.84753938000358,53375.94200664 2025-07-25,12:49:01.000,206,10978904,12805,0,1753447740,13012.40232003999,79.86868677000166,53375.976942240006 2025-07-25,12:49:02.000,206,10978942,12725,0,1753447741,13012.44947421,79.91803068000445,53375.96995512001 2025-07-25,12:49:03.000,206,10978921,12645,0,1753447742,13012.415792659995,79.92507981000381,53376.0328392 2025-07-25,12:49:04.000,206,10978876,12845,0,1753447743,13012.415792659995,79.96737458999996,53375.92803240001 2025-07-25,12:49:05.000,206,10978904,12845,0,1753447744,13012.44947421,79.94622720000189,53375.99091648 2025-07-25,12:49:06.000,206,10978942,12805,0,1753447745,13012.456210519995,79.93917807000253,53375.976942240006 2025-07-25,12:49:07.000,206,10978906,13005,0,1753447746,13012.436001589995,79.92507981000381,53375.99790360001 2025-07-25,12:49:08.000,206,10978875,12725,0,1753447747,13012.44273789999,79.93917807000253,53375.99790360001 2025-07-25,12:49:09.000,206,10978894,12805,0,1753447748,13012.436001589995,79.92507981000381,53375.99091648 2025-07-25,12:49:10.000,206,10978892,12805,0,1753447749,13012.436001589995,79.91803068000445,53375.94899376001 2025-07-25,12:49:11.000,206,10978884,12965,0,1753447750,13012.456210519995,79.94622720000189,53375.98392936 2025-07-25,12:49:12.000,206,10978909,12805,0,1753447751,13012.44947421,79.95327633000124,53375.92803240001 2025-07-25,12:49:13.000,206,10978906,12445,0,1753447752,13012.456210519995,79.90393241999845,53375.94200664 2025-07-25,12:49:14.000,206,10978857,13165,0,1753447753,13012.42926528,79.8616376400023,53375.99091648 2025-07-25,12:49:15.000,206,10978910,12605,0,1753447754,13012.46968314,79.84049025000422,53376.00489072 2025-07-25,12:49:16.000,206,10978883,12805,0,1753447755,13012.510101,79.81229372999951,53375.99091648 2025-07-25,12:49:17.000,206,10978877,12925,0,1753447756,13012.577464099995,79.81229372999951,53375.99091648 2025-07-25,12:49:18.000,206,10978892,12845,0,1753447757,13012.597673029995,79.79819547000079,53375.99790360001 2025-07-25,12:49:19.000,206,10978877,12645,0,1753447758,13012.62461826999,79.748851559998,53376.00489072 2025-07-25,12:49:20.000,206,10978896,12645,0,1753447759,13012.7121903,79.762949820004,53375.99790360001 2025-07-25,12:49:21.000,206,10978900,12645,0,1753447760,13012.739135539996,79.79819547000079,53376.025852080005 2025-07-25,12:49:22.000,206,10978928,12805,0,1753447761,13012.799762329996,79.83344112000486,53375.99790360001 2025-07-25,12:49:23.000,206,10978911,12765,0,1753447762,13012.846916499991,79.80524460000015,53376.04681344001 2025-07-25,12:49:24.000,206,10978885,12645,0,1753447763,13012.860389119996,79.81934285999887,53376.05380056 2025-07-25,12:49:25.000,206,10978892,12925,0,1753447764,13012.921015909997,79.84049025000422,53376.05380056 2025-07-25,12:49:26.000,206,10978862,12565,0,1753447765,13012.921015909997,79.8616376400023,53376.1027104 2025-07-25,12:49:27.000,206,10978909,12845,0,1753447766,13012.961433769997,79.88278503000038,53376.09572328001 2025-07-25,12:49:28.000,206,10978859,12805,0,1753447767,13012.941224839997,79.86868677000166,53376.08174904 2025-07-25,12:49:29.000,206,10978865,12565,0,1753447768,13012.988379009992,79.84049025000422,53376.074761920005 2025-07-25,12:49:30.000,206,10978886,12965,0,1753447769,13012.968170079992,79.81934285999887,53376.06078768 2025-07-25,12:49:31.000,206,10978897,12645,0,1753447770,13012.934488530002,79.82639198999823,53376.074761920005 2025-07-25,12:49:32.000,206,10978905,12765,0,1753447771,13012.921015909997,79.80524460000015,53376.08174904 2025-07-25,12:49:33.000,206,10978901,12765,0,1753447772,13012.880598049996,79.81934285999887,53376.13764600001 2025-07-25,12:49:34.000,206,10978893,12525,0,1753447773,13012.853652810001,79.81934285999887,53376.10969752 2025-07-25,12:49:35.000,206,10978885,13045,0,1753447774,13012.894070670001,79.80524460000015,53376.09572328001 2025-07-25,12:49:36.000,206,10978905,12605,0,1753447775,13012.860389119996,79.79819547000079,53376.11668464001 2025-07-25,12:49:37.000,206,10978913,12645,0,1753447776,13012.833443880001,79.80524460000015,53376.074761920005 2025-07-25,12:49:38.000,206,10978901,12685,0,1753447777,13012.840180189996,79.82639198999823,53376.10969752 2025-07-25,12:49:39.000,206,10978909,12645,0,1753447778,13012.833443880001,79.81934285999887,53376.08174904 2025-07-25,12:49:40.000,206,10978930,12525,0,1753447779,13012.840180189996,79.82639198999823,53376.10969752 2025-07-25,12:49:41.000,206,10978889,12445,0,1753447780,13012.813234950001,79.8616376400023,53376.0328392 2025-07-25,12:49:42.000,206,10978897,12645,0,1753447781,13012.833443880001,79.85458851000294,53376.074761920005 2025-07-25,12:49:43.000,206,10978887,12685,0,1753447782,13012.819971259996,79.85458851000294,53376.05380056 2025-07-25,12:49:44.000,206,10978912,12845,0,1753447783,13012.813234950001,79.84753938000358,53376.05380056 2025-07-25,12:49:45.000,206,10978893,12885,0,1753447784,13012.846916499991,79.82639198999823,53376.1027104 2025-07-25,12:49:46.000,206,10978911,12605,0,1753447785,13012.880598049996,79.82639198999823,53376.08174904 2025-07-25,12:49:47.000,206,10978961,12685,0,1753447786,13012.873861740001,79.79819547000079,53376.06777480001 2025-07-25,12:49:48.000,206,10978914,12965,0,1753447787,13012.880598049996,79.78409721000207,53376.11668464001 2025-07-25,12:49:49.000,206,10978933,12685,0,1753447788,13012.880598049996,79.75590069000464,53376.074761920005 2025-07-25,12:49:50.000,206,10978919,12805,0,1753447789,13012.894070670001,79.75590069000464,53376.04681344001 2025-07-25,12:49:51.000,206,10978913,12645,0,1753447790,13012.887334359992,79.74180242999864,53376.05380056 2025-07-25,12:49:52.000,206,10978896,12685,0,1753447791,13012.894070670001,79.72770416999992,53376.01886496001 2025-07-25,12:49:53.000,206,10978921,13005,0,1753447792,13012.873861740001,79.73475329999928,53376.1027104 2025-07-25,12:49:54.000,206,10978893,12645,0,1753447793,13012.880598049996,79.72065504000057,53376.074761920005 2025-07-25,12:49:55.000,206,10978906,12805,0,1753447794,13012.887334359992,79.762949820004,53376.05380056 2025-07-25,12:49:56.000,206,10978883,12845,0,1753447795,13012.921015909997,79.762949820004,53376.08174904 2025-07-25,12:49:57.000,206,10978913,13285,0,1753447796,13012.907543289992,79.76999895000336,53376.08174904 2025-07-25,12:49:58.000,206,10978919,12925,0,1753447797,13012.921015909997,79.76999895000336,53376.05380056 2025-07-25,12:49:59.000,206,10978897,12885,0,1753447798,13012.921015909997,79.72770416999992,53376.05380056 2025-07-25,12:50:00.000,206,10978924,12965,0,1753447799,13012.921015909997,79.748851559998,53376.074761920005 2025-07-25,12:50:01.000,206,10978933,12885,0,1753447800,13012.900806979997,79.74180242999864,53376.06078768 2025-07-25,12:50:02.000,206,10978911,12685,0,1753447801,13012.887334359992,79.748851559998,53376.074761920005 2025-07-25,12:50:03.000,206,10978947,13125,0,1753447802,13012.887334359992,79.69950765000249,53376.03982632 2025-07-25,12:50:04.000,206,10978875,12925,0,1753447803,13012.880598049996,79.68540939000377,53376.074761920005 2025-07-25,12:50:05.000,206,10978900,12765,0,1753447804,13012.887334359992,79.64311461000034,53376.08174904 2025-07-25,12:50:06.000,206,10978896,12645,0,1753447805,13012.894070670001,79.62196722000226,53376.09572328001 2025-07-25,12:50:07.000,206,10978877,12805,0,1753447806,13012.853652810001,79.6149180900029,53376.04681344001 2025-07-25,12:50:08.000,206,10978891,12645,0,1753447807,13012.833443880001,79.57967243999883,53376.0328392 2025-07-25,12:50:09.000,206,10978865,12965,0,1753447808,13012.853652810001,79.55852505000075,53376.03982632 2025-07-25,12:50:10.000,206,10978922,12645,0,1753447809,13012.873861740001,79.53737766000268,53376.01187784 2025-07-25,12:50:11.000,206,10978877,12925,0,1753447810,13012.860389119996,79.53737766000268,53375.99091648 2025-07-25,12:50:12.000,206,10978865,12805,0,1753447811,13012.867125429992,79.49508287999925,53375.99790360001 2025-07-25,12:50:13.000,206,10978894,12885,0,1753447812,13012.873861740001,79.45983723000245,53376.04681344001 2025-07-25,12:50:14.000,206,10978894,12925,0,1753447813,13012.880598049996,79.46688636000181,53376.01187784 2025-07-25,12:50:15.000,206,10978893,12765,0,1753447814,13012.894070670001,79.45278810000309,53375.98392936 2025-07-25,12:50:16.000,206,10978898,12525,0,1753447815,13012.961433769997,79.43868984000437,53376.06078768 2025-07-25,12:50:17.000,206,10978922,12725,0,1753447816,13012.934488530002,79.48803374999989,53375.98392936 2025-07-25,12:50:18.000,206,10978904,12685,0,1753447817,13012.974906390002,79.46688636000181,53376.01886496001 2025-07-25,12:50:19.000,206,10978886,12965,0,1753447818,13013.008587939992,79.43164070999774,53376.03982632 2025-07-25,12:50:20.000,206,10978934,12845,0,1753447819,13013.042269489997,79.41754244999902,53376.03982632 2025-07-25,12:50:21.000,206,10978894,12605,0,1753447820,13013.069214729992,79.38229680000222,53376.06777480001 2025-07-25,12:50:22.000,206,10978878,12605,0,1753447821,13013.069214729992,79.39639506000094,53376.074761920005 2025-07-25,12:50:23.000,206,10978902,12685,0,1753447822,13013.089423659992,79.34705114999815,53376.06777480001 2025-07-25,12:50:24.000,206,10978894,12805,0,1753447823,13013.042269489997,79.35410028000479,53376.0328392 2025-07-25,12:50:25.000,206,10978894,12725,0,1753447824,13013.069214729992,79.35410028000479,53376.08174904 2025-07-25,12:50:26.000,206,10978881,12725,0,1753447825,13013.102896279997,79.31180550000136,53376.10969752 2025-07-25,12:50:27.000,206,10978898,12565,0,1753447826,13013.069214729992,79.26246158999857,53376.123671760004 2025-07-25,12:50:28.000,206,10978841,12765,0,1753447827,13013.055742110002,79.2554124599992,53376.09572328001 2025-07-25,12:50:29.000,206,10978893,12765,0,1753447828,13013.035533180002,79.17082289999962,53376.09572328001 2025-07-25,12:50:30.000,206,10978883,12645,0,1753447829,13013.028796869992,79.18492115999834,53376.11668464001 2025-07-25,12:50:31.000,206,10978864,12885,0,1753447830,13013.001851629997,79.17787202999898,53376.074761920005 2025-07-25,12:50:32.000,206,10978865,12685,0,1753447831,13012.995115320002,79.17787202999898,53376.05380056 2025-07-25,12:50:33.000,206,10978905,12605,0,1753447832,13012.988379009992,79.1214789900041,53376.06777480001 2025-07-25,12:50:34.000,206,10978843,12925,0,1753447833,13013.015324250002,79.1567246400009,53376.123671760004 2025-07-25,12:50:35.000,206,10978912,12965,0,1753447834,13013.001851629997,79.11442986000475,53376.10969752 2025-07-25,12:50:36.000,206,10978834,12925,0,1753447835,13013.001851629997,79.08623334000004,53376.074761920005 2025-07-25,12:50:37.000,206,10978887,12885,0,1753447836,13013.015324250002,79.0580368200026,53376.04681344001 2025-07-25,12:50:38.000,206,10978874,12645,0,1753447837,13012.968170079992,79.03688943000452,53376.08873616001 2025-07-25,12:50:39.000,206,10978864,12845,0,1753447838,13012.974906390002,79.04393856000388,53376.01187784 2025-07-25,12:50:40.000,206,10978864,12645,0,1753447839,13012.995115320002,79.04393856000388,53376.04681344001 2025-07-25,12:50:41.000,206,10978892,12805,0,1753447840,13013.015324250002,79.05098769000324,53376.05380056 2025-07-25,12:50:42.000,206,10978914,12965,0,1753447841,13012.981642699997,79.05098769000324,53376.08873616001 2025-07-25,12:50:43.000,206,10978882,12805,0,1753447842,13012.921015909997,79.06508595000196,53376.06078768 2025-07-25,12:50:44.000,206,10978859,12805,0,1753447843,13012.961433769997,79.0580368200026,53376.074761920005 2025-07-25,12:50:45.000,206,10978853,12685,0,1753447844,13012.927752219992,79.0932824699994,53376.074761920005 2025-07-25,12:50:46.000,206,10978839,12805,0,1753447845,13012.887334359992,79.08623334000004,53376.06078768 2025-07-25,12:50:47.000,206,10978902,12805,0,1753447846,13012.880598049996,79.07918421000068,53375.976942240006 2025-07-25,12:50:48.000,206,10978890,12765,0,1753447847,13012.900806979997,79.10738072999811,53376.074761920005 2025-07-25,12:50:49.000,206,10978898,12885,0,1753447848,13012.867125429992,79.1214789900041,53376.06078768 2025-07-25,12:50:50.000,206,10978877,12845,0,1753447849,13012.840180189996,79.0932824699994,53376.06078768 2025-07-25,12:50:51.000,206,10978857,12565,0,1753447850,13012.799762329996,79.1214789900041,53376.04681344001 2025-07-25,12:50:52.000,206,10978934,12925,0,1753447851,13012.813234950001,79.10033159999875,53376.01886496001 2025-07-25,12:50:53.000,206,10978890,12645,0,1753447852,13012.819971259996,79.11442986000475,53376.06078768 2025-07-25,12:50:54.000,206,10978878,12965,0,1753447853,13012.799762329996,79.1214789900041,53376.05380056 2025-07-25,12:50:55.000,206,10978875,12805,0,1753447854,13012.77281709,79.11442986000475,53376.03982632 2025-07-25,12:50:56.000,206,10978898,12805,0,1753447855,13012.766080779991,79.11442986000475,53376.0328392 2025-07-25,12:50:57.000,206,10978892,12445,0,1753447856,13012.759344469996,79.12852812000347,53376.025852080005 2025-07-25,12:50:58.000,206,10978898,12605,0,1753447857,13012.75260816,79.11442986000475,53376.01886496001 2025-07-25,12:50:59.000,206,10978895,13005,0,1753447858,13012.745871849991,79.16377377000026,53376.05380056 2025-07-25,12:51:00.000,206,10978898,12805,0,1753447859,13012.73239923,79.1214789900041,53376.05380056 2025-07-25,12:51:01.000,206,10978900,12885,0,1753447860,13012.705453989991,79.17082289999962,53376.09572328001 2025-07-25,12:51:02.000,206,10978884,12765,0,1753447861,13012.725662919991,79.14967551000154,53376.08174904 2025-07-25,12:51:03.000,206,10978870,12765,0,1753447862,13012.725662919991,79.17787202999898,53376.06078768 2025-07-25,12:51:04.000,206,10978852,12525,0,1753447863,13012.66503612999,79.21311768000305,53376.04681344001 2025-07-25,12:51:05.000,206,10978887,12765,0,1753447864,13012.678508749996,79.23426507000113,53376.03982632 2025-07-25,12:51:06.000,206,10978881,12805,0,1753447865,13012.638090889996,79.23426507000113,53376.01187784 2025-07-25,12:51:07.000,206,10978869,12885,0,1753447866,13012.64482719999,79.2554124599992,53376.06078768 2025-07-25,12:51:08.000,206,10978890,12765,0,1753447867,13012.62461826999,79.29770724000264,53376.08873616001 2025-07-25,12:51:09.000,206,10978928,12845,0,1753447868,13012.597673029995,79.32590376000007,53376.1027104 2025-07-25,12:51:10.000,206,10978865,12725,0,1753447869,13012.57072779,79.4034441900003,53376.06078768 2025-07-25,12:51:11.000,206,10978884,12765,0,1753447870,13012.557255169995,79.38934593000158,53376.06777480001 2025-07-25,12:51:12.000,206,10978874,13045,0,1753447871,13012.537046239995,79.44573897000373,53376.08174904 2025-07-25,12:51:13.000,206,10978873,12725,0,1753447872,13012.516837309995,79.48098462000053,53376.06777480001 2025-07-25,12:51:14.000,206,10978896,12925,0,1753447873,13012.48315575999,79.5021320099986,53376.0328392 2025-07-25,12:51:15.000,206,10978859,12605,0,1753447874,13012.510101,79.53032853000332,53376.03982632 2025-07-25,12:51:16.000,206,10978874,12765,0,1753447875,13012.48989207,79.57262330999947,53376.03982632 2025-07-25,12:51:17.000,206,10978887,12565,0,1753447876,13012.496628379995,79.57967243999883,53376.01886496001 2025-07-25,12:51:18.000,206,10978899,12885,0,1753447877,13012.44273789999,79.6149180900029,53376.06078768 2025-07-25,12:51:19.000,206,10978870,13125,0,1753447878,13012.42926528,79.65721286999906,53376.06777480001 2025-07-25,12:51:20.000,206,10978873,12845,0,1753447879,13012.395583729995,79.70655678000185,53376.025852080005 2025-07-25,12:51:21.000,206,10978863,12765,0,1753447880,13012.38211110999,79.65721286999906,53376.04681344001 2025-07-25,12:51:22.000,206,10978862,12725,0,1753447881,13012.334956939994,79.68540939000377,53376.06777480001 2025-07-25,12:51:23.000,206,10978866,12605,0,1753447882,13012.308011699999,79.70655678000185,53376.03982632 2025-07-25,12:51:24.000,206,10978873,12725,0,1753447883,13012.274330149994,79.74180242999864,53376.06777480001 2025-07-25,12:51:25.000,206,10978864,12645,0,1753447884,13012.254121219994,79.748851559998,53376.03982632 2025-07-25,12:51:26.000,206,10978877,12605,0,1753447885,13012.153076569994,79.75590069000464,53375.99790360001 2025-07-25,12:51:27.000,206,10978902,12685,0,1753447886,13012.105922399998,79.762949820004,53375.99790360001 2025-07-25,12:51:28.000,206,10978860,12805,0,1753447887,13012.058768229988,79.79114634000143,53376.0328392 2025-07-25,12:51:29.000,206,10978885,12845,0,1753447888,13012.011614059993,79.81934285999887,53376.074761920005 2025-07-25,12:51:30.000,206,10978872,12965,0,1753447889,13011.991405129993,79.81229372999951,53376.08174904 2025-07-25,12:51:31.000,206,10978911,12525,0,1753447890,13011.903833099997,79.83344112000486,53376.025852080005 2025-07-25,12:51:32.000,206,10978869,12605,0,1753447891,13011.890360479993,79.81934285999887,53375.99091648 2025-07-25,12:51:33.000,206,10978874,12645,0,1753447892,13011.863415239997,79.79819547000079,53375.99091648 2025-07-25,12:51:34.000,206,10978853,12725,0,1753447893,13011.829733689992,79.79819547000079,53375.96995512001 2025-07-25,12:51:35.000,206,10978866,12925,0,1753447894,13011.802788449997,79.81934285999887,53375.99790360001 2025-07-25,12:51:36.000,206,10978843,12805,0,1753447895,13011.762370589997,79.81934285999887,53375.93501952 2025-07-25,12:51:37.000,206,10978870,12685,0,1753447896,13011.775843210002,79.77704808000271,53375.94899376001 2025-07-25,12:51:38.000,206,10978913,12725,0,1753447897,13011.742161659997,79.77704808000271,53375.96995512001 2025-07-25,12:51:39.000,206,10978828,12965,0,1753447898,13011.701743799997,79.762949820004,53375.962968 2025-07-25,12:51:40.000,206,10978899,12645,0,1753447899,13011.688271179992,79.76999895000336,53375.98392936 2025-07-25,12:51:41.000,206,10978914,12605,0,1753447900,13011.634380700001,79.77704808000271,53375.962968 2025-07-25,12:51:42.000,206,10978875,12965,0,1753447901,13011.620908079996,79.78409721000207,53375.955980880004 2025-07-25,12:51:43.000,206,10978830,12845,0,1753447902,13011.600699149996,79.79114634000143,53375.907071040005 2025-07-25,12:51:44.000,206,10978892,12645,0,1753447903,13011.567017599991,79.80524460000015,53375.92803240001 2025-07-25,12:51:45.000,206,10978825,13045,0,1753447904,13011.519863429996,79.79819547000079,53375.94200664 2025-07-25,12:51:46.000,206,10978841,12445,0,1753447905,13011.459236639996,79.81229372999951,53375.88610968 2025-07-25,12:51:47.000,206,10978878,12685,0,1753447906,13011.4322914,79.81934285999887,53375.94899376001 2025-07-25,12:51:48.000,206,10978852,12525,0,1753447907,13011.38513722999,79.80524460000015,53375.94200664 2025-07-25,12:51:49.000,206,10978889,12965,0,1753447908,13011.358191989995,79.81229372999951,53375.94200664 2025-07-25,12:51:50.000,206,10978853,12685,0,1753447909,13011.29082889,79.83344112000486,53375.91405816 2025-07-25,12:51:51.000,206,10978891,12965,0,1753447910,13011.257147339995,79.8616376400023,53375.87912256001 2025-07-25,12:51:52.000,206,10978867,12925,0,1753447911,13011.20325685999,79.8616376400023,53375.8930968 2025-07-25,12:51:53.000,206,10978888,12885,0,1753447912,13011.16957531,79.92507981000381,53375.85117408001 2025-07-25,12:51:54.000,206,10978879,12765,0,1753447913,13011.115684829994,79.91803068000445,53375.858161200005 2025-07-25,12:51:55.000,206,10978835,12565,0,1753447914,13011.075266969994,79.97442371999932,53375.809251360006 2025-07-25,12:51:56.000,206,10978911,12845,0,1753447915,13011.068530659999,79.96737458999996,53375.86514832 2025-07-25,12:51:57.000,206,10978903,12725,0,1753447916,13011.034849109994,79.98852197999804,53375.84418696 2025-07-25,12:51:58.000,206,10978866,12685,0,1753447917,13011.021376489989,80.01671850000275,53375.83021272001 2025-07-25,12:51:59.000,206,10978904,12725,0,1753447918,13011.048321729999,80.04491502000019,53375.88610968 2025-07-25,12:52:00.000,206,10978912,12725,0,1753447919,13011.007903869999,80.06606240999827,53375.80226424001 2025-07-25,12:52:01.000,206,10978886,12805,0,1753447920,13011.021376489989,80.10130806000234,53375.80226424001 2025-07-25,12:52:02.000,206,10978890,12805,0,1753447921,13010.987694939999,80.1083571900017,53375.80226424001 2025-07-25,12:52:03.000,206,10978835,12965,0,1753447922,13011.007903869999,80.1083571900017,53375.80226424001 2025-07-25,12:52:04.000,206,10978874,12685,0,1753447923,13010.987694939999,80.11540632000106,53375.788290000004 2025-07-25,12:52:05.000,206,10978907,12765,0,1753447924,13010.960749699989,80.12950457999978,53375.809251360006 2025-07-25,12:52:06.000,206,10978899,12725,0,1753447925,13010.967486009999,80.16475023000385,53375.79527712 2025-07-25,12:52:07.000,206,10978872,12685,0,1753447926,13010.994431249994,80.19294675000128,53375.739380160005 2025-07-25,12:52:08.000,206,10978862,12685,0,1753447927,13011.007903869999,80.20704501,53375.76034152001 2025-07-25,12:52:09.000,206,10978895,12805,0,1753447928,13010.974222319994,80.23524153000471,53375.80226424001 2025-07-25,12:52:10.000,206,10978864,12565,0,1753447929,13011.001167559989,80.24933979000343,53375.788290000004 2025-07-25,12:52:11.000,206,10978898,12765,0,1753447930,13010.980958629989,80.3198310900043,53375.78130288001 2025-07-25,12:52:12.000,206,10978854,12765,0,1753447931,13010.960749699989,80.33392935000302,53375.788290000004 2025-07-25,12:52:13.000,206,10978847,12965,0,1753447932,13010.927068149998,80.38327325999853,53375.809251360006 2025-07-25,12:52:14.000,206,10978880,12925,0,1753447933,13010.879913979988,80.39737152000453,53375.788290000004 2025-07-25,12:52:15.000,206,10978870,12805,0,1753447934,13010.819287189988,80.47491195000475,53375.81623848 2025-07-25,12:52:16.000,206,10978888,12805,0,1753447935,13010.765396709998,80.48901021000347,53375.76732864 2025-07-25,12:52:17.000,206,10978882,12645,0,1753447936,13010.704769919997,80.5665506400037,53375.77431576 2025-07-25,12:52:18.000,206,10978875,12845,0,1753447937,13010.691297299993,80.5524523799977,53375.76034152001 2025-07-25,12:52:19.000,206,10978895,12765,0,1753447938,13010.664352059997,80.58769803000177,53375.76034152001 2025-07-25,12:52:20.000,206,10978890,12765,0,1753447939,13010.623934199997,80.64409107000392,53375.72540592 2025-07-25,12:52:21.000,206,10978883,12965,0,1753447940,13010.590252649992,80.69343497999944,53375.80226424001 2025-07-25,12:52:22.000,206,10978861,13045,0,1753447941,13010.516153240002,80.69343497999944,53375.80226424001 2025-07-25,12:52:23.000,206,10978861,12805,0,1753447942,13010.509416929992,80.74277889000223,53375.739380160005 2025-07-25,12:52:24.000,206,10978883,12765,0,1753447943,13010.408372279991,80.77097540999966,53375.74636728 2025-07-25,12:52:25.000,206,10978902,12925,0,1753447944,13010.408372279991,80.80622106000374,53375.690470320005 2025-07-25,12:52:26.000,206,10978849,13125,0,1753447945,13010.381427039996,80.78507366999838,53375.690470320005 2025-07-25,12:52:27.000,206,10978907,12605,0,1753447946,13010.31406394,80.80622106000374,53375.7184188 2025-07-25,12:52:28.000,206,10978924,12805,0,1753447947,13010.287118699991,80.83441758000117,53375.66252184001 2025-07-25,12:52:29.000,206,10978858,12845,0,1753447948,13010.25343715,80.83441758000117,53375.71143168001 2025-07-25,12:52:30.000,206,10978908,12765,0,1753447949,13010.199546669995,80.84851583999989,53375.70444456 2025-07-25,12:52:31.000,206,10978874,12765,0,1753447950,13010.18607404999,80.89081062000332,53375.68348320001 2025-07-25,12:52:32.000,206,10978918,12965,0,1753447951,13010.14565618999,80.85556496999925,53375.65553472 2025-07-25,12:52:33.000,206,10978851,12645,0,1753447952,13010.12544725999,80.84851583999989,53375.68348320001 2025-07-25,12:52:34.000,206,10978906,12845,0,1753447953,13010.07155678,80.8767123600046,53375.66252184001 2025-07-25,12:52:35.000,206,10978910,12925,0,1753447954,13010.037875229995,80.84851583999989,53375.59265064001 2025-07-25,12:52:36.000,206,10978928,12645,0,1753447955,13009.977248439995,80.86261409999861,53375.58566352001 2025-07-25,12:52:37.000,206,10978893,12605,0,1753447956,13009.97051213,80.8767123600046,53375.59963776 2025-07-25,12:52:38.000,206,10978888,13205,0,1753447957,13009.90314902999,80.86261409999861,53375.59265064001 2025-07-25,12:52:39.000,206,10978912,12885,0,1753447958,13009.92335795999,80.9119580100014,53375.571689280005 2025-07-25,12:52:40.000,206,10978914,12685,0,1753447959,13009.835785929994,80.91900714000076,53375.58566352001 2025-07-25,12:52:41.000,206,10978879,12805,0,1753447960,13009.802104379989,80.90490888000204,53375.56470216001 2025-07-25,12:52:42.000,206,10978863,12925,0,1753447961,13009.781895449989,80.92605627000012,53375.52976656 2025-07-25,12:52:43.000,206,10978888,13005,0,1753447962,13009.795368069994,80.94015452999884,53375.50181808 2025-07-25,12:52:44.000,206,10978854,12965,0,1753447963,13009.795368069994,80.95425279000483,53375.53675368 2025-07-25,12:52:45.000,206,10978907,12845,0,1753447964,13009.808840689999,80.9119580100014,53375.55771504 2025-07-25,12:52:46.000,206,10978867,12765,0,1753447965,13009.748213899999,80.89081062000332,53375.51579232001 2025-07-25,12:52:47.000,206,10978899,13005,0,1753447966,13009.694323419993,80.93310539999948,53375.44592112001 2025-07-25,12:52:48.000,206,10978878,12685,0,1753447967,13009.694323419993,80.89785975000268,53375.44592112001 2025-07-25,12:52:49.000,206,10978863,12645,0,1753447968,13009.680850799989,80.88376149000396,53375.46688248001 2025-07-25,12:52:50.000,206,10978900,12925,0,1753447969,13009.640432939988,80.86966322999797,53375.42495976001 2025-07-25,12:52:51.000,206,10978914,12965,0,1753447970,13009.633696629993,80.84146671000053,53375.41098552 2025-07-25,12:52:52.000,206,10978908,12605,0,1753447971,13009.633696629993,80.84851583999989,53375.46688248001 2025-07-25,12:52:53.000,206,10978886,12965,0,1753447972,13009.620224009988,80.85556496999925,53375.41797264001 2025-07-25,12:52:54.000,206,10978894,12645,0,1753447973,13009.593278769993,80.84851583999989,53375.452908240004 2025-07-25,12:52:55.000,206,10978886,13045,0,1753447974,13009.579806149988,80.89081062000332,53375.37604992001 2025-07-25,12:52:56.000,206,10978859,12925,0,1753447975,13009.579806149988,80.90490888000204,53375.3690628 2025-07-25,12:52:57.000,206,10978918,12765,0,1753447976,13009.566333529998,80.93310539999948,53375.39002416 2025-07-25,12:52:58.000,206,10978882,12485,0,1753447977,13009.579806149988,81.00359670000034,53375.41797264001 2025-07-25,12:52:59.000,206,10978901,12805,0,1753447978,13009.559597220003,81.03884235000442,53375.36207568 2025-07-25,12:53:00.000,206,10978866,12765,0,1753447979,13009.579806149988,81.09523538999929,53375.355088560005 2025-07-25,12:53:01.000,206,10978947,12645,0,1753447980,13009.573069839993,81.17277581999952,53375.36207568 2025-07-25,12:53:02.000,206,10978875,12765,0,1753447981,13009.552860909993,81.20802147000359,53375.34111432 2025-07-25,12:53:03.000,206,10978867,12925,0,1753447982,13009.579806149988,81.26441450999846,53375.355088560005 2025-07-25,12:53:04.000,206,10978884,12445,0,1753447983,13009.573069839993,81.32080755000061,53375.39701128001 2025-07-25,12:53:05.000,206,10978915,12765,0,1753447984,13009.573069839993,81.33490580999933,53375.34810144001 2025-07-25,12:53:06.000,206,10978890,12765,0,1753447985,13009.579806149988,81.39834798000084,53375.34810144001 2025-07-25,12:53:07.000,206,10978893,12885,0,1753447986,13009.573069839993,81.42654449999827,53375.39002416 2025-07-25,12:53:08.000,206,10978897,12605,0,1753447987,13009.573069839993,81.48293754000042,53375.355088560005 2025-07-25,12:53:09.000,206,10978890,12805,0,1753447988,13009.586542459998,81.51113405999786,53375.32714008001 2025-07-25,12:53:10.000,206,10978938,12765,0,1753447989,13009.573069839993,81.52523232000385,53375.41098552 2025-07-25,12:53:11.000,206,10978875,12725,0,1753447990,13009.566333529998,81.5675271,53375.37604992001 2025-07-25,12:53:12.000,206,10978886,12805,0,1753447991,13009.559597220003,81.59572362000472,53375.41098552 2025-07-25,12:53:13.000,206,10978896,12925,0,1753447992,13009.566333529998,81.62392014000216,53375.43194688 2025-07-25,12:53:14.000,206,10978872,12765,0,1753447993,13009.546124599998,81.63801840000087,53375.39002416 2025-07-25,12:53:15.000,206,10978881,12805,0,1753447994,13009.525915669998,81.70146057000238,53375.39701128001 2025-07-25,12:53:16.000,206,10978887,12525,0,1753447995,13009.498970430002,81.77195187000325,53375.41797264001 2025-07-25,12:53:17.000,206,10978885,12605,0,1753447996,13009.478761500002,81.78605013000197,53375.355088560005 2025-07-25,12:53:18.000,206,10978846,12725,0,1753447997,13009.485497809997,81.84949230000348,53375.403998400005 2025-07-25,12:53:19.000,206,10978878,12845,0,1753447998,13009.472025189993,81.93408186000306,53375.37604992001 2025-07-25,12:53:20.000,206,10978838,12925,0,1753447999,13009.458552570002,81.99752403000457,53375.34810144001 2025-07-25,12:53:21.000,206,10978912,12925,0,1753448000,13009.472025189993,82.0609661999988,53375.36207568 2025-07-25,12:53:22.000,206,10978865,12925,0,1753448001,13009.472025189993,82.14555575999839,53375.34810144001 2025-07-25,12:53:23.000,206,10978897,12525,0,1753448002,13009.485497809997,82.23719445000461,53375.32015296 2025-07-25,12:53:24.000,206,10978810,12605,0,1753448003,13009.498970430002,82.27948923000076,53375.36207568 2025-07-25,12:53:25.000,206,10978900,12845,0,1753448004,13009.492234119993,82.34293140000227,53375.32714008001 2025-07-25,12:53:26.000,206,10978847,12605,0,1753448005,13009.552860909993,82.41342270000314,53375.3690628 2025-07-25,12:53:27.000,206,10978920,12845,0,1753448006,13009.606751389998,82.44161922000058,53375.41098552 2025-07-25,12:53:28.000,206,10978910,12965,0,1753448007,13009.573069839993,82.46981573999801,53375.36207568 2025-07-25,12:53:29.000,206,10978884,12805,0,1753448008,13009.606751389998,82.483914000004,53375.42495976001 2025-07-25,12:53:30.000,206,10978863,12965,0,1753448009,13009.633696629993,82.5191596500008,53375.41098552 2025-07-25,12:53:31.000,206,10978904,12605,0,1753448010,13009.660641869988,82.54030703999888,53375.452908240004 2025-07-25,12:53:32.000,206,10978898,12605,0,1753448011,13009.674114489993,82.56145443000423,53375.48085672 2025-07-25,12:53:33.000,206,10978870,12765,0,1753448012,13009.674114489993,82.58965095000167,53375.48085672 2025-07-25,12:53:34.000,206,10978890,12685,0,1753448013,13009.734741279994,82.60374921000039,53375.46688248001 2025-07-25,12:53:35.000,206,10978875,12645,0,1753448014,13009.707796039998,82.60374921000039,53375.45989536 2025-07-25,12:53:36.000,206,10978883,12725,0,1753448015,13009.687587109998,82.60374921000039,53375.46688248001 2025-07-25,12:53:37.000,206,10978872,12765,0,1753448016,13009.721268659989,82.65309312000318,53375.39002416 2025-07-25,12:53:38.000,206,10978890,12765,0,1753448017,13009.701059729989,82.65309312000318,53375.452908240004 2025-07-25,12:53:39.000,206,10978920,12565,0,1753448018,13009.741477589989,82.68128964000061,53375.45989536 2025-07-25,12:53:40.000,206,10978883,12965,0,1753448019,13009.741477589989,82.68833876999997,53375.452908240004 2025-07-25,12:53:41.000,206,10978863,12885,0,1753448020,13009.795368069994,82.74473181000212,53375.48784384 2025-07-25,12:53:42.000,206,10978880,12805,0,1753448021,13009.855994859994,82.79407572000491,53375.42495976001 2025-07-25,12:53:43.000,206,10978883,12645,0,1753448022,13009.835785929994,82.85751788999914,53375.44592112001 2025-07-25,12:53:44.000,206,10978876,12645,0,1753448023,13009.90314902999,82.94210744999873,53375.49483096001 2025-07-25,12:53:45.000,206,10978886,12845,0,1753448024,13009.92335795999,82.9773531000028,53375.5088052 2025-07-25,12:53:46.000,206,10978910,12765,0,1753448025,13009.96377581999,83.04784440000367,53375.55771504 2025-07-25,12:53:47.000,206,10978883,12845,0,1753448026,13009.96377581999,83.11833570000454,53375.53675368 2025-07-25,12:53:48.000,206,10978936,12685,0,1753448027,13009.997457369995,83.18882699999813,53375.52976656 2025-07-25,12:53:49.000,206,10978908,12725,0,1753448028,13010.00419367999,83.26636742999835,53375.5088052 2025-07-25,12:53:50.000,206,10978926,12805,0,1753448029,13009.997457369995,83.32980959999986,53375.5088052 2025-07-25,12:53:51.000,206,10978907,12485,0,1753448030,13010.01092999,83.38620264000201,53375.522779440005 2025-07-25,12:53:52.000,206,10978917,12605,0,1753448031,13010.02440260999,83.47784133000096,53375.522779440005 2025-07-25,12:53:53.000,206,10978927,12685,0,1753448032,13010.098502019995,83.57652914999926,53375.55771504 2025-07-25,12:53:54.000,206,10978932,12965,0,1753448033,13010.078293089995,83.59062740999798,53375.53675368 2025-07-25,12:53:55.000,206,10978886,13045,0,1753448034,13010.10523832999,83.65406957999949,53375.60662488 2025-07-25,12:53:56.000,206,10978893,12805,0,1753448035,13010.07155678,83.69636436000292,53375.55072792 2025-07-25,12:53:57.000,206,10978859,12965,0,1753448036,13010.07155678,83.73161000999971,53375.571689280005 2025-07-25,12:53:58.000,206,10978909,12685,0,1753448037,13010.10523832999,83.73161000999971,53375.59265064001 2025-07-25,12:53:59.000,206,10978870,13005,0,1753448038,13010.098502019995,83.73865913999907,53375.54374080001 2025-07-25,12:54:00.000,206,10978875,12965,0,1753448039,13010.13218357,83.75980653000443,53375.56470216001 2025-07-25,12:54:01.000,206,10978897,12725,0,1753448040,13010.118710949995,83.74570826999843,53375.65553472 2025-07-25,12:54:02.000,206,10978905,12685,0,1753448041,13010.1523925,83.79505218000122,53375.641560480006 2025-07-25,12:54:03.000,206,10978887,12685,0,1753448042,13010.18607404999,83.78800305000186,53375.62758624 2025-07-25,12:54:04.000,206,10978866,12765,0,1753448043,13010.18607404999,83.8161995699993,53375.6485476 2025-07-25,12:54:05.000,206,10978892,12765,0,1753448044,13010.18607404999,83.84439609000401,53375.59963776 2025-07-25,12:54:06.000,206,10978865,12725,0,1753448045,13010.23322822,83.84439609000401,53375.641560480006 2025-07-25,12:54:07.000,206,10978842,12885,0,1753448046,13010.280382389996,83.85849435000273,53375.68348320001 2025-07-25,12:54:08.000,206,10978857,12885,0,1753448047,13010.280382389996,83.85849435000273,53375.71143168001 2025-07-25,12:54:09.000,206,10978909,12925,0,1753448048,13010.260173459996,83.90078912999888,53375.63457336001 2025-07-25,12:54:10.000,206,10978891,12965,0,1753448049,13010.280382389996,83.92193652000424,53375.67649608 2025-07-25,12:54:11.000,206,10978923,13125,0,1753448050,13010.219755599996,83.94308391000231,53375.67649608 2025-07-25,12:54:12.000,206,10978908,12965,0,1753448051,13010.26690976999,83.96423130000039,53375.72540592 2025-07-25,12:54:13.000,206,10978902,12725,0,1753448052,13010.219755599996,83.97128042999975,53375.67649608 2025-07-25,12:54:14.000,206,10978847,12645,0,1753448053,13010.21301929,83.97832955999911,53375.67649608 2025-07-25,12:54:15.000,206,10978914,12685,0,1753448054,13010.22649190999,83.95718217000103,53375.690470320005 2025-07-25,12:54:16.000,206,10978849,12765,0,1753448055,13010.23322822,83.96423130000039,53375.71143168001 2025-07-25,12:54:17.000,206,10978880,12805,0,1753448056,13010.18607404999,83.95718217000103,53375.70444456 2025-07-25,12:54:18.000,206,10978901,12645,0,1753448057,13010.19281036,84.02062434000254,53375.66950896 2025-07-25,12:54:19.000,206,10978892,12725,0,1753448058,13010.17260143,84.05586998999934,53375.66252184001 2025-07-25,12:54:20.000,206,10978896,13085,0,1753448059,13010.199546669995,84.06996824999806,53375.66950896 2025-07-25,12:54:21.000,206,10978898,12645,0,1753448060,13010.239964529996,84.14750867999828,53375.641560480006 2025-07-25,12:54:22.000,206,10978868,12725,0,1753448061,13010.23322822,84.175705200003,53375.6485476 2025-07-25,12:54:23.000,206,10978895,12925,0,1753448062,13010.22649190999,84.18980346000171,53375.65553472 2025-07-25,12:54:24.000,206,10978877,12565,0,1753448063,13010.219755599996,84.25324563000322,53375.620599120004 2025-07-25,12:54:25.000,206,10978872,12645,0,1753448064,13010.27364608,84.3096386699981,53375.59963776 2025-07-25,12:54:26.000,206,10978895,12805,0,1753448065,13010.341009179996,84.33078606000345,53375.620599120004 2025-07-25,12:54:27.000,206,10978909,12765,0,1753448066,13010.374690730001,84.34488432000217,53375.59265064001 2025-07-25,12:54:28.000,206,10978893,12685,0,1753448067,13010.381427039996,84.41537562000303,53375.620599120004 2025-07-25,12:54:29.000,206,10978867,12685,0,1753448068,13010.394899660001,84.38717909999832,53375.58566352001 2025-07-25,12:54:30.000,206,10978862,12765,0,1753448069,13010.502680619997,84.35193345000152,53375.63457336001 2025-07-25,12:54:31.000,206,10978870,12645,0,1753448070,13010.529625859992,84.40127736000431,53375.65553472 2025-07-25,12:54:32.000,206,10978896,12725,0,1753448071,13010.603725269997,84.38717909999832,53375.63457336001 2025-07-25,12:54:33.000,206,10978843,12805,0,1753448072,13010.684560989997,84.3730808399996,53375.71143168001 2025-07-25,12:54:34.000,206,10978893,12925,0,1753448073,13010.718242540002,84.34488432000217,53375.70444456 2025-07-25,12:54:35.000,206,10978871,12685,0,1753448074,13010.724978849998,84.3096386699981,53375.66252184001 2025-07-25,12:54:36.000,206,10978889,12805,0,1753448075,13010.832759809993,84.2743930200013,53375.67649608 2025-07-25,12:54:37.000,206,10978863,12605,0,1753448076,13010.906859219998,84.26734389000194,53375.71143168001 2025-07-25,12:54:38.000,206,10978916,12685,0,1753448077,13010.994431249994,84.26734389000194,53375.72540592 2025-07-25,12:54:39.000,206,10978909,12605,0,1753448078,13011.068530659999,84.26029476000258,53375.67649608 2025-07-25,12:54:40.000,206,10978834,13005,0,1753448079,13011.16283899999,84.24619650000386,53375.7184188 2025-07-25,12:54:41.000,206,10978854,12725,0,1753448080,13011.20999317,84.18275433000235,53375.73239304001 2025-07-25,12:54:42.000,206,10978900,12765,0,1753448081,13011.277356269995,84.22504910999851,53375.77431576 2025-07-25,12:54:43.000,206,10978850,12965,0,1753448082,13011.33124675,84.25324563000322,53375.78130288001 2025-07-25,12:54:44.000,206,10978879,12885,0,1753448083,13011.378400919995,84.3096386699981,53375.788290000004 2025-07-25,12:54:45.000,206,10978884,12685,0,1753448084,13011.45250033,84.32373693000409,53375.79527712 2025-07-25,12:54:46.000,206,10978859,12805,0,1753448085,13011.49291819,84.40127736000431,53375.83021272001 2025-07-25,12:54:47.000,206,10978881,12765,0,1753448086,13011.593962840001,84.45767039999919,53375.83719984 2025-07-25,12:54:48.000,206,10978887,12565,0,1753448087,13011.607435459991,84.54225995999877,53375.8232256 2025-07-25,12:54:49.000,206,10978885,12765,0,1753448088,13011.688271179992,84.59865300000092,53375.8930968 2025-07-25,12:54:50.000,206,10978868,12645,0,1753448089,13011.742161659997,84.69029168999987,53375.88610968 2025-07-25,12:54:51.000,206,10978853,12885,0,1753448090,13011.755634280002,84.7678321200001,53375.8930968 2025-07-25,12:54:52.000,206,10978867,12445,0,1753448091,13011.802788449997,84.8312742900016,53375.94899376001 2025-07-25,12:54:53.000,206,10978894,12725,0,1753448092,13011.789315829992,84.90881472000183,53375.94899376001 2025-07-25,12:54:54.000,206,10978928,12765,0,1753448093,13011.816261070002,84.95815863000462,53375.99091648 2025-07-25,12:54:55.000,206,10978853,12965,0,1753448094,13011.870151549992,84.99340428000141,53375.976942240006 2025-07-25,12:54:56.000,206,10978871,12765,0,1753448095,13011.870151549992,85.00045341000077,53376.04681344001 2025-07-25,12:54:57.000,206,10978841,12565,0,1753448096,13011.876887860002,85.02160079999885,53376.06078768 2025-07-25,12:54:58.000,206,10978872,12605,0,1753448097,13011.903833099997,85.02160079999885,53376.01187784 2025-07-25,12:54:59.000,206,10978846,12845,0,1753448098,13011.849942619992,85.01455166999949,53376.06777480001 2025-07-25,12:55:00.000,206,10978884,12605,0,1753448099,13011.930778339993,84.9793060200027,53376.08873616001 2025-07-25,12:55:01.000,206,10978954,12925,0,1753448100,13011.937514650002,85.01455166999949,53376.11668464001 2025-07-25,12:55:02.000,206,10978860,12685,0,1753448101,13011.964459889998,84.93701123999926,53376.06777480001 2025-07-25,12:55:03.000,206,10978856,12845,0,1753448102,13011.991405129993,84.9299621099999,53376.11668464001 2025-07-25,12:55:04.000,206,10978904,12885,0,1753448103,13012.031822989993,84.91586385000119,53376.11668464001 2025-07-25,12:55:05.000,206,10978885,13005,0,1753448104,13012.085713469998,84.88766733000375,53376.13065888 2025-07-25,12:55:06.000,206,10978923,12965,0,1753448105,13012.180021809989,84.8665199399984,53376.193542960005 2025-07-25,12:55:07.000,206,10978907,12765,0,1753448106,13012.240648599989,84.85947080999904,53376.16559448001 2025-07-25,12:55:08.000,206,10978919,12845,0,1753448107,13012.267593839999,84.85242167999968,53376.1725816 2025-07-25,12:55:09.000,206,10978856,12965,0,1753448108,13012.334956939994,84.85242167999968,53376.16559448001 2025-07-25,12:55:10.000,206,10978932,12725,0,1753448109,13012.42926528,84.85947080999904,53376.21450432001 2025-07-25,12:55:11.000,206,10978885,12765,0,1753448110,13012.456210519995,84.85242167999968,53376.18655584001 2025-07-25,12:55:12.000,206,10978836,12925,0,1753448111,13012.516837309995,84.85947080999904,53376.25642704001 2025-07-25,12:55:13.000,206,10978921,12645,0,1753448112,13012.597673029995,84.85947080999904,53376.291362640004 2025-07-25,12:55:14.000,206,10978896,12685,0,1753448113,13012.59093672,84.88766733000375,53376.23546568001 2025-07-25,12:55:15.000,206,10978876,12925,0,1753448114,13012.658299819996,84.8665199399984,53376.31931112 2025-07-25,12:55:16.000,206,10978884,12765,0,1753448115,13012.7121903,84.91586385000119,53376.28437552001 2025-07-25,12:55:17.000,206,10978918,13165,0,1753448116,13012.73239923,84.92291298000055,53376.25642704001 2025-07-25,12:55:18.000,206,10978894,12645,0,1753448117,13012.739135539996,84.97225689000334,53376.25642704001 2025-07-25,12:55:19.000,206,10978855,12645,0,1753448118,13012.73239923,85.00045341000077,53376.23546568001 2025-07-25,12:55:20.000,206,10978913,12885,0,1753448119,13012.75260816,84.99340428000141,53376.2773884 2025-07-25,12:55:21.000,206,10978854,12605,0,1753448120,13012.806498639991,84.9793060200027,53376.312324000006 2025-07-25,12:55:22.000,206,10978880,12805,0,1753448121,13012.826707569991,84.96520776000398,53376.28437552001 2025-07-25,12:55:23.000,206,10978890,12965,0,1753448122,13012.860389119996,84.96520776000398,53376.31931112 2025-07-25,12:55:24.000,206,10978894,12965,0,1753448123,13012.887334359992,84.94406036999862,53376.2773884 2025-07-25,12:55:25.000,206,10978920,12965,0,1753448124,13012.887334359992,84.89471646000311,53376.26341416001 2025-07-25,12:55:26.000,206,10978912,12925,0,1753448125,13012.907543289992,84.90881472000183,53376.28437552001 2025-07-25,12:55:27.000,206,10978918,12685,0,1753448126,13012.934488530002,84.92291298000055,53376.26341416001 2025-07-25,12:55:28.000,206,10978904,12845,0,1753448127,13013.022060559997,84.88766733000375,53376.242452800005 2025-07-25,12:55:29.000,206,10978902,12845,0,1753448128,13013.049005799992,84.8665199399984,53376.28437552001 2025-07-25,12:55:30.000,206,10978912,12765,0,1753448129,13013.109632589993,84.88766733000375,53376.3472596 2025-07-25,12:55:31.000,206,10978915,12765,0,1753448130,13013.183731999998,84.93701123999926,53376.361233840005 2025-07-25,12:55:32.000,206,10978863,12605,0,1753448131,13013.244358789998,84.98635515000205,53376.38219520001 2025-07-25,12:55:33.000,206,10978923,12605,0,1753448132,13013.278040339988,85.0427481900042,53376.38219520001 2025-07-25,12:55:34.000,206,10978855,12685,0,1753448133,13013.331930819993,85.08504297000036,53376.36822096 2025-07-25,12:55:35.000,206,10978876,12805,0,1753448134,13013.372348679994,85.18373078999866,53376.37520808 2025-07-25,12:55:36.000,206,10978891,12765,0,1753448135,13013.426239159999,85.2260255700021,53376.42411792001 2025-07-25,12:55:37.000,206,10978873,12605,0,1753448136,13013.473393329994,85.33881164999912,53376.46604064 2025-07-25,12:55:38.000,206,10978928,12725,0,1753448137,13013.534020119994,85.39520469000126,53376.47302776001 2025-07-25,12:55:39.000,206,10978891,12645,0,1753448138,13013.5879106,85.47979425000085,53376.53591184 2025-07-25,12:55:40.000,206,10978869,13205,0,1753448139,13013.64853739,85.55028555000172,53376.51495048 2025-07-25,12:55:41.000,206,10978920,12925,0,1753448140,13013.66874632,85.62782598000194,53376.53591184 2025-07-25,12:55:42.000,206,10978901,12885,0,1753448141,13013.76979097,85.6701207599981,53376.57084744001 2025-07-25,12:55:43.000,206,10978908,12685,0,1753448142,13013.7899999,85.74766118999833,53376.57084744001 2025-07-25,12:55:44.000,206,10978889,12845,0,1753448143,13013.837154069995,85.7829068400024,53376.63373152 2025-07-25,12:55:45.000,206,10978901,12885,0,1753448144,13013.897780859996,85.80405423000047,53376.66168 2025-07-25,12:55:46.000,206,10978894,13005,0,1753448145,13013.924726099991,85.85339814000326,53376.696615600005 2025-07-25,12:55:47.000,206,10978928,13125,0,1753448146,13013.992089200001,85.8815946600007,53376.7315512 2025-07-25,12:55:48.000,206,10978878,12645,0,1753448147,13014.005561819991,85.88864379000006,53376.7315512 2025-07-25,12:55:49.000,206,10978919,12845,0,1753448148,13014.072924920001,85.90274204999878,53376.71757696001 2025-07-25,12:55:50.000,206,10978903,12885,0,1753448149,13014.093133850001,85.93093857000349,53376.78744816001 2025-07-25,12:55:51.000,206,10978866,12765,0,1753448150,13014.140288019997,85.95208596000157,53376.78046104 2025-07-25,12:55:52.000,206,10978899,13045,0,1753448151,13014.187442189992,85.95913509000093,53376.88526784001 2025-07-25,12:55:53.000,206,10978906,12685,0,1753448152,13014.227860049992,85.99438073999772,53376.90622920001 2025-07-25,12:55:54.000,206,10978953,12565,0,1753448153,13014.288486839992,86.0296263900018,53376.89924208 2025-07-25,12:55:55.000,206,10978923,12685,0,1753448154,13014.295223150002,86.02257726000244,53376.95513904001 2025-07-25,12:55:56.000,206,10978923,12845,0,1753448155,13014.342377319997,86.05077377999987,53376.97610040001 2025-07-25,12:55:57.000,206,10978894,12805,0,1753448156,13014.416476730003,86.07897030000458,53377.011036 2025-07-25,12:55:58.000,206,10978926,13005,0,1753448157,13014.443421969998,86.08601943000394,53377.02501024001 2025-07-25,12:55:59.000,206,10978901,12605,0,1753448158,13014.504048759998,86.0930685600033,53377.10885568 2025-07-25,12:56:00.000,206,10978922,12845,0,1753448159,13014.470367209993,86.1283142100001,53377.08789432 2025-07-25,12:56:01.000,206,10978882,13045,0,1753448160,13014.551202929993,86.15651073000481,53377.150778400006 2025-07-25,12:56:02.000,206,10978916,12725,0,1753448161,13014.591620789994,86.13536333999946,53377.129817040004 2025-07-25,12:56:03.000,206,10978903,12765,0,1753448162,13014.658983889989,86.1283142100001,53377.15776552 2025-07-25,12:56:04.000,206,10978918,12565,0,1753448163,13014.67919281999,86.12126508000074,53377.15776552 2025-07-25,12:56:05.000,206,10978916,12965,0,1753448164,13014.672456509994,86.10011769000266,53377.21366248 2025-07-25,12:56:06.000,206,10978875,12725,0,1753448165,13014.692665439994,86.11421595000138,53377.150778400006 2025-07-25,12:56:07.000,206,10978879,12605,0,1753448166,13014.753292229994,86.07192116999795,53377.17173976001 2025-07-25,12:56:08.000,206,10978924,12765,0,1753448167,13014.746555919999,86.03667552000115,53377.22064960001 2025-07-25,12:56:09.000,206,10978913,13005,0,1753448168,13014.746555919999,85.97323334999965,53377.22064960001 2025-07-25,12:56:10.000,206,10978935,13125,0,1753448169,13014.793710089994,85.91684031000477,53377.19270112001 2025-07-25,12:56:11.000,206,10978912,12845,0,1753448170,13014.78697378,85.85339814000326,53377.185714 2025-07-25,12:56:12.000,206,10978940,12805,0,1753448171,13014.82065532999,85.81110335999983,53377.22064960001 2025-07-25,12:56:13.000,206,10978927,12965,0,1753448172,13014.80044639999,85.72651380000025,53377.19270112001 2025-07-25,12:56:14.000,206,10978946,12605,0,1753448173,13014.8678095,85.66307162999874,53377.24161096001 2025-07-25,12:56:15.000,206,10978906,12765,0,1753448174,13014.90149104999,85.64897337000002,53377.22763672 2025-07-25,12:56:16.000,206,10978931,12645,0,1753448175,13014.92169997999,85.59962946000451,53377.17872688 2025-07-25,12:56:17.000,206,10978891,12645,0,1753448176,13014.94190890999,85.54323642000236,53377.22763672 2025-07-25,12:56:18.000,206,10978891,12805,0,1753448177,13014.94864522,85.47274512000149,53377.21366248 2025-07-25,12:56:19.000,206,10978897,12805,0,1753448178,13015.02948094,85.46569599000213,53377.23462384 2025-07-25,12:56:20.000,206,10978892,12645,0,1753448179,13015.036217249995,85.43045033999806,53377.17872688 2025-07-25,12:56:21.000,206,10978929,12845,0,1753448180,13015.0698988,85.4374994700047,53377.21366248 2025-07-25,12:56:22.000,206,10978907,13125,0,1753448181,13015.09010773,85.4374994700047,53377.27654656 2025-07-25,12:56:23.000,206,10978896,12885,0,1753448182,13015.137261899996,85.4234012099987,53377.27654656 2025-07-25,12:56:24.000,206,10978906,12565,0,1753448183,13015.197888689996,85.4234012099987,53377.27654656 2025-07-25,12:56:25.000,206,10978924,12525,0,1753448184,13015.218097619996,85.39520469000126,53377.31148216001 2025-07-25,12:56:26.000,206,10978945,12845,0,1753448185,13015.245042859991,85.38110643000255,53377.31148216001 2025-07-25,12:56:27.000,206,10978914,12765,0,1753448186,13015.238306549996,85.36700817000383,53377.30449504 2025-07-25,12:56:28.000,206,10978896,13005,0,1753448187,13015.298933339996,85.36700817000383,53377.33943064001 2025-07-25,12:56:29.000,206,10978897,12845,0,1753448188,13015.346087509992,85.34586077999847,53377.38135336 2025-07-25,12:56:30.000,206,10978917,12805,0,1753448189,13015.393241680002,85.30356600000232,53377.38834048001 2025-07-25,12:56:31.000,206,10978903,12565,0,1753448190,13015.406714299992,85.26127121999889,53377.42327608 2025-07-25,12:56:32.000,206,10978914,13005,0,1753448191,13015.406714299992,85.21897644000273,53377.43725032001 2025-07-25,12:56:33.000,206,10978910,12805,0,1753448192,13015.426923229992,85.21192731000338,53377.43725032001 2025-07-25,12:56:34.000,206,10978920,12845,0,1753448193,13015.474077400002,85.15553427000123,53377.49314728 2025-07-25,12:56:35.000,206,10978963,12885,0,1753448194,13015.487550019992,85.14848514000187,53377.47218592 2025-07-25,12:56:36.000,206,10978910,12805,0,1753448195,13015.501022639997,85.15553427000123,53377.50712152001 2025-07-25,12:56:37.000,206,10978914,13125,0,1753448196,13015.514495260002,85.09914122999908,53377.52808288001 2025-07-25,12:56:38.000,206,10978939,12645,0,1753448197,13015.494286330002,85.10619035999844,53377.52109576 2025-07-25,12:56:39.000,206,10978948,12765,0,1753448198,13015.487550019992,85.0427481900042,53377.583979840005 2025-07-25,12:56:40.000,206,10978923,12725,0,1753448199,13015.487550019992,85.06389558000228,53377.57699272001 2025-07-25,12:56:41.000,206,10978903,12645,0,1753448200,13015.541440499997,84.98635515000205,53377.61192832 2025-07-25,12:56:42.000,206,10978925,12805,0,1753448201,13015.561649429997,84.95110949999798,53377.632889680004 2025-07-25,12:56:43.000,206,10978907,12605,0,1753448202,13015.527967879993,84.92291298000055,53377.64686392001 2025-07-25,12:56:44.000,206,10978991,12885,0,1753448203,13015.527967879993,84.87356906999776,53377.67481240001 2025-07-25,12:56:45.000,206,10978931,12725,0,1753448204,13015.548176809993,84.85242167999968,53377.72372224001 2025-07-25,12:56:46.000,206,10978907,12845,0,1753448205,13015.514495260002,84.81717603000288,53377.702760880005 2025-07-25,12:56:47.000,206,10978931,12565,0,1753448206,13015.561649429997,84.82422516000224,53377.73070936 2025-07-25,12:56:48.000,206,10978890,12845,0,1753448207,13015.581858359998,84.7678321200001,53377.709748 2025-07-25,12:56:49.000,206,10978887,12765,0,1753448208,13015.575122050002,84.75373386000138,53377.73070936 2025-07-25,12:56:50.000,206,10978917,12725,0,1753448209,13015.561649429997,84.71848821000458,53377.79359344001 2025-07-25,12:56:51.000,206,10978892,12645,0,1753448210,13015.554913120002,84.71143907999794,53377.800580560004 2025-07-25,12:56:52.000,206,10978897,12765,0,1753448211,13015.568385739993,84.63389864999772,53377.80756768 2025-07-25,12:56:53.000,206,10978924,12565,0,1753448212,13015.514495260002,84.62684951999836,53377.79359344001 2025-07-25,12:56:54.000,206,10978867,12765,0,1753448213,13015.527967879993,84.59160387000156,53377.73070936 2025-07-25,12:56:55.000,206,10978874,12885,0,1753448214,13015.467341089992,84.54930908999813,53377.79359344001 2025-07-25,12:56:56.000,206,10978874,12885,0,1753448215,13015.440395849997,84.4858669200039,53377.77263208001 2025-07-25,12:56:57.000,206,10978899,12765,0,1753448216,13015.474077400002,84.42242475000239,53377.800580560004 2025-07-25,12:56:58.000,206,10978889,12685,0,1753448217,13015.413450610002,84.33078606000345,53377.7796192 2025-07-25,12:56:59.000,206,10978898,12765,0,1753448218,13015.373032750002,84.2391473700045,53377.72372224001 2025-07-25,12:57:00.000,206,10978892,12805,0,1753448219,13015.359560129997,84.20390172000043,53377.73769648 2025-07-25,12:57:01.000,206,10978868,12845,0,1753448220,13015.332614890001,84.1263612900002,53377.7796192 2025-07-25,12:57:02.000,206,10978884,12685,0,1753448221,13015.312405960001,84.0276734700019,53377.71673512 2025-07-25,12:57:03.000,206,10978914,12605,0,1753448222,13015.319142269997,83.98537868999847,53377.74468360001 2025-07-25,12:57:04.000,206,10978877,12805,0,1753448223,13015.265251789991,83.8796417400008,53377.74468360001 2025-07-25,12:57:05.000,206,10978930,12685,0,1753448224,13015.231570240001,83.78800305000186,53377.73769648 2025-07-25,12:57:06.000,206,10978925,12565,0,1753448225,13015.224833929991,83.6822661000042,53377.72372224001 2025-07-25,12:57:07.000,206,10978915,13205,0,1753448226,13015.265251789991,83.60472567000397,53377.71673512 2025-07-25,12:57:08.000,206,10978885,12685,0,1753448227,13015.251779170001,83.54833263000182,53377.709748 2025-07-25,12:57:09.000,206,10978886,12925,0,1753448228,13015.245042859991,83.4707922000016,53377.67481240001 2025-07-25,12:57:10.000,206,10978828,12965,0,1753448229,13015.251779170001,83.38620264000201,53377.66083816 2025-07-25,12:57:11.000,206,10978918,12805,0,1753448230,13015.258515479996,83.36505525000393,53377.66782528 2025-07-25,12:57:12.000,206,10978905,12685,0,1753448231,13015.258515479996,83.31571134000114,53377.67481240001 2025-07-25,12:57:13.000,206,10978831,12845,0,1753448232,13015.251779170001,83.26636742999835,53377.68179952 2025-07-25,12:57:14.000,206,10978871,12765,0,1753448233,13015.265251789991,83.24522004000028,53377.66782528 2025-07-25,12:57:15.000,206,10978871,12565,0,1753448234,13015.265251789991,83.18882699999813,53377.68179952 2025-07-25,12:57:16.000,206,10978856,12805,0,1753448235,13015.265251789991,83.17472873999941,53377.66782528 2025-07-25,12:57:17.000,206,10978886,12805,0,1753448236,13015.211361310001,83.13948309000261,53377.66782528 2025-07-25,12:57:18.000,206,10978945,12605,0,1753448237,13015.204624999991,83.09718830999918,53377.62590256001 2025-07-25,12:57:19.000,206,10978903,12805,0,1753448238,13015.231570240001,83.09013917999982,53377.632889680004 2025-07-25,12:57:20.000,206,10978905,12445,0,1753448239,13015.184416069991,83.03374613999767,53377.66083816 2025-07-25,12:57:21.000,206,10978919,12925,0,1753448240,13015.177679759996,83.05489353000303,53377.60494120001 2025-07-25,12:57:22.000,206,10978942,12485,0,1753448241,13015.11031666,83.00554962000024,53377.632889680004 2025-07-25,12:57:23.000,206,10978899,12845,0,1753448242,13015.06316248999,82.96325484000408,53377.583979840005 2025-07-25,12:57:24.000,206,10978903,12925,0,1753448243,13015.06316248999,82.97030397000344,53377.56301848 2025-07-25,12:57:25.000,206,10978939,12605,0,1753448244,13015.016008319995,82.94210744999873,53377.54904424 2025-07-25,12:57:26.000,206,10978931,12725,0,1753448245,13015.04968987,82.88571441000386,53377.59096696 2025-07-25,12:57:27.000,206,10978912,12805,0,1753448246,13014.975590459995,82.8786652800045,53377.583979840005 2025-07-25,12:57:28.000,206,10978873,12805,0,1753448247,13014.94190890999,82.85751788999914,53377.5700056 2025-07-25,12:57:29.000,206,10978902,12885,0,1753448248,13014.94190890999,82.85046875999979,53377.54904424 2025-07-25,12:57:30.000,206,10978906,12605,0,1753448249,13014.914963669995,82.85046875999979,53377.56301848 2025-07-25,12:57:31.000,206,10978868,12765,0,1753448250,13014.90822736,82.77997745999892,53377.55603136001 2025-07-25,12:57:32.000,206,10978877,12725,0,1753448251,13014.874545809995,82.77997745999892,53377.54904424 2025-07-25,12:57:33.000,206,10978896,12605,0,1753448252,13014.84086425999,82.75178094000148,53377.56301848 2025-07-25,12:57:34.000,206,10978851,12765,0,1753448253,13014.793710089994,82.74473181000212,53377.61192832 2025-07-25,12:57:35.000,206,10978877,12885,0,1753448254,13014.80718271,82.71653529000469,53377.55603136001 2025-07-25,12:57:36.000,206,10978929,12525,0,1753448255,13014.76002853999,82.72358442000404,53377.5700056 2025-07-25,12:57:37.000,206,10978895,12885,0,1753448256,13014.73981960999,82.7306335500034,53377.5700056 2025-07-25,12:57:38.000,206,10978884,12965,0,1753448257,13014.71961067999,82.68128964000061,53377.60494120001 2025-07-25,12:57:39.000,206,10978901,12765,0,1753448258,13014.672456509994,82.70243702999869,53377.55603136001 2025-07-25,12:57:40.000,206,10978890,12445,0,1753448259,13014.652247579994,82.71653529000469,53377.56301848 2025-07-25,12:57:41.000,206,10978891,12725,0,1753448260,13014.598357099989,82.69538789999933,53377.56301848 2025-07-25,12:57:42.000,206,10978885,12725,0,1753448261,13014.571411859994,82.6671913800019,53377.56301848 2025-07-25,12:57:43.000,206,10978891,13045,0,1753448262,13014.524257689998,82.65309312000318,53377.57699272001 2025-07-25,12:57:44.000,206,10978962,12685,0,1753448263,13014.456894589988,82.6671913800019,53377.52109576 2025-07-25,12:57:45.000,206,10978858,12965,0,1753448264,13014.403004109998,82.59670008000103,53377.486160160006 2025-07-25,12:57:46.000,206,10978933,12605,0,1753448265,13014.349113629993,82.54735616999824,53377.465198800004 2025-07-25,12:57:47.000,206,10978895,12645,0,1753448266,13014.261541599997,82.54030703999888,53377.49314728 2025-07-25,12:57:48.000,206,10978887,12685,0,1753448267,13014.268277909992,82.46276660999865,53377.49314728 2025-07-25,12:57:49.000,206,10978904,12925,0,1753448268,13014.153760640002,82.43457009000122,53377.45122456 2025-07-25,12:57:50.000,206,10978919,12685,0,1753448269,13014.099870159996,82.40637357000378,53377.430263199996 2025-07-25,12:57:51.000,206,10978881,13085,0,1753448270,13014.025770749991,82.28653836000012,53377.416288960005 2025-07-25,12:57:52.000,206,10978918,12565,0,1753448271,13013.978616579996,82.21604705999925,53377.38834048001 2025-07-25,12:57:53.000,206,10978865,12725,0,1753448272,13013.917989789996,82.12440837000031,53377.33943064001 2025-07-25,12:57:54.000,206,10978871,13085,0,1753448273,13013.83041776,82.08916272000351,53377.3254564 2025-07-25,12:57:55.000,206,10978877,12685,0,1753448274,13013.796736209995,82.00457316000393,53377.28353368 2025-07-25,12:57:56.000,206,10978862,13045,0,1753448275,13013.74284572999,81.91293446999771,53377.27654656 2025-07-25,12:57:57.000,206,10978894,12845,0,1753448276,13013.66201000999,81.84244317000412,53377.24161096001 2025-07-25,12:57:58.000,206,10978886,12805,0,1753448277,13013.635064769995,81.73670621999918,53377.21366248 2025-07-25,12:57:59.000,206,10978931,12685,0,1753448278,13013.60811953,81.69441144000302,53377.17173976001 2025-07-25,12:58:00.000,206,10978892,12765,0,1753448279,13013.58117428999,81.63801840000087,53377.16475264 2025-07-25,12:58:01.000,206,10978870,12605,0,1753448280,13013.527283809999,81.58162535999872,53377.1158428 2025-07-25,12:58:02.000,206,10978879,12605,0,1753448281,13013.486865949999,81.53228145000321,53377.05994584 2025-07-25,12:58:03.000,206,10978870,12685,0,1753448282,13013.473393329994,81.5040849299985,53377.05295872001 2025-07-25,12:58:04.000,206,10978869,12725,0,1753448283,13013.419502849989,81.39834798000084,53377.07392008001 2025-07-25,12:58:05.000,206,10978894,12605,0,1753448284,13013.345403439998,81.35605320000468,53377.01802312 2025-07-25,12:58:06.000,206,10978919,12845,0,1753448285,13013.331930819993,81.28556190000381,53377.02501024001 2025-07-25,12:58:07.000,206,10978883,12845,0,1753448286,13013.298249269988,81.26441450999846,53376.99706176 2025-07-25,12:58:08.000,206,10978898,12645,0,1753448287,13013.271304029993,81.2221197300023,53376.95513904001 2025-07-25,12:58:09.000,206,10978876,12725,0,1753448288,13013.230886169993,81.1586775600008,53376.9411648 2025-07-25,12:58:10.000,206,10978851,12845,0,1753448289,13013.143314139998,81.10228451999865,53376.89225496 2025-07-25,12:58:11.000,206,10978875,12725,0,1753448290,13013.136577830002,81.05294061000313,53376.85033224 2025-07-25,12:58:12.000,206,10978902,12645,0,1753448291,13013.062478419997,81.03884235000442,53376.80840952001 2025-07-25,12:58:13.000,206,10978852,13085,0,1753448292,13012.995115320002,80.98949844000163,53376.8014224 2025-07-25,12:58:14.000,206,10978852,12885,0,1753448293,13012.968170079992,80.9472036599982,53376.759499679996 2025-07-25,12:58:15.000,206,10978858,13085,0,1753448294,13012.941224839997,80.93310539999948,53376.77347392 2025-07-25,12:58:16.000,206,10978886,12885,0,1753448295,13012.887334359992,80.88376149000396,53376.759499679996 2025-07-25,12:58:17.000,206,10978921,12765,0,1753448296,13012.867125429992,80.86966322999797,53376.77347392 2025-07-25,12:58:18.000,206,10978889,12765,0,1753448297,13012.840180189996,80.83441758000117,53376.759499679996 2025-07-25,12:58:19.000,206,10978902,12805,0,1753448298,13012.819971259996,80.78507366999838,53376.71058984 2025-07-25,12:58:20.000,206,10978906,12925,0,1753448299,13012.766080779991,80.77802453999902,53376.68962848001 2025-07-25,12:58:21.000,206,10978940,12925,0,1753448300,13012.73239923,80.74277889000223,53376.67565424 2025-07-25,12:58:22.000,206,10978887,12725,0,1753448301,13012.67177244,80.73572976000287,53376.66866712001 2025-07-25,12:58:23.000,206,10978881,12885,0,1753448302,13012.68524505999,80.72163150000415,53376.66168 2025-07-25,12:58:24.000,206,10978887,12965,0,1753448303,13012.66503612999,80.67228759000136,53376.66866712001 2025-07-25,12:58:25.000,206,10978891,12645,0,1753448304,13012.60440933999,80.62999280999793,53376.647705760006 2025-07-25,12:58:26.000,206,10978865,13045,0,1753448305,13012.617881959995,80.63704194000456,53376.59879592001 2025-07-25,12:58:27.000,206,10978906,12605,0,1753448306,13012.58420040999,80.60884541999985,53376.63373152 2025-07-25,12:58:28.000,206,10978871,12525,0,1753448307,13012.57072779,80.5665506400037,53376.59180880001 2025-07-25,12:58:29.000,206,10978922,12965,0,1753448308,13012.55051886,80.53835411999898,53376.5568732 2025-07-25,12:58:30.000,206,10978870,12645,0,1753448309,13012.52357361999,80.54540324999834,53376.5568732 2025-07-25,12:58:31.000,206,10978893,12845,0,1753448310,13012.476419449995,80.48196108000411,53376.54988608001 2025-07-25,12:58:32.000,206,10978851,12645,0,1753448311,13012.456210519995,80.47491195000475,53376.5568732 2025-07-25,12:58:33.000,206,10978891,12685,0,1753448312,13012.415792659995,80.49605934000283,53376.53591184 2025-07-25,12:58:34.000,206,10978915,12845,0,1753448313,13012.395583729995,80.46081368999876,53376.50097624001 2025-07-25,12:58:35.000,206,10978894,12765,0,1753448314,13012.395583729995,80.42556804000196,53376.54289896 2025-07-25,12:58:36.000,206,10978864,12925,0,1753448315,13012.355165869994,80.4537645599994,53376.54289896 2025-07-25,12:58:37.000,206,10978868,12805,0,1753448316,13012.32148431999,80.4185189100026,53376.51495048 2025-07-25,12:58:38.000,206,10978866,12645,0,1753448317,13012.308011699999,80.4185189100026,53376.50097624001 2025-07-25,12:58:39.000,206,10978906,12845,0,1753448318,13012.28106645999,80.42556804000196,53376.459053520004 2025-07-25,12:58:40.000,206,10978940,12765,0,1753448319,13012.220439669989,80.4185189100026,53376.42411792001 2025-07-25,12:58:41.000,206,10978885,13005,0,1753448320,13012.193494429994,80.40442065000389,53376.487002 2025-07-25,12:58:42.000,206,10978878,13085,0,1753448321,13012.146340259998,80.37622412999917,53376.410143680005 2025-07-25,12:58:43.000,206,10978885,12885,0,1753448322,13012.146340259998,80.3550767400011,53376.37520808 2025-07-25,12:58:44.000,206,10978918,12965,0,1753448323,13012.112658709993,80.37622412999917,53376.43110504001 2025-07-25,12:58:45.000,206,10978890,12885,0,1753448324,13012.078977159988,80.34097848000238,53376.361233840005 2025-07-25,12:58:46.000,206,10978916,12685,0,1753448325,13012.065504539998,80.32688022000366,53376.34027248 2025-07-25,12:58:47.000,206,10978904,13045,0,1753448326,13012.025086679998,80.34802761000174,53376.32629824 2025-07-25,12:58:48.000,206,10978838,12445,0,1753448327,13012.045295609998,80.27753631000087,53376.33328536001 2025-07-25,12:58:49.000,206,10978921,12685,0,1753448328,13012.018350369988,80.32688022000366,53376.291362640004 2025-07-25,12:58:50.000,206,10978945,12765,0,1753448329,13012.031822989993,80.29868369999895,53376.29834976 2025-07-25,12:58:51.000,206,10978932,12765,0,1753448330,13011.984668819998,80.29163456999959,53376.22149144 2025-07-25,12:58:52.000,206,10978891,12925,0,1753448331,13012.018350369988,80.26343805000215,53376.25642704001 2025-07-25,12:58:53.000,206,10978922,12645,0,1753448332,13012.004877749998,80.23524153000471,53376.2075172 2025-07-25,12:58:54.000,206,10978944,12965,0,1753448333,13011.998141440003,80.24933979000343,53376.16559448001 2025-07-25,12:58:55.000,206,10978902,12805,0,1753448334,13012.031822989993,80.23524153000471,53376.15860736 2025-07-25,12:58:56.000,206,10978941,12645,0,1753448335,13011.998141440003,80.23524153000471,53376.18655584001 2025-07-25,12:58:57.000,206,10978885,12805,0,1753448336,13011.998141440003,80.24229066000407,53376.13065888 2025-07-25,12:58:58.000,206,10978906,12565,0,1753448337,13011.977932510003,80.21409413999936,53376.10969752 2025-07-25,12:58:59.000,206,10978896,12645,0,1753448338,13011.971196199993,80.25638892000279,53376.074761920005 2025-07-25,12:59:00.000,206,10978937,12805,0,1753448339,13012.004877749998,80.26343805000215,53376.08873616001 2025-07-25,12:59:01.000,206,10978892,12565,0,1753448340,13011.991405129993,80.22114326999872,53376.08174904 2025-07-25,12:59:02.000,206,10978863,12685,0,1753448341,13011.991405129993,80.24229066000407,53376.04681344001 2025-07-25,12:59:03.000,206,10978899,12605,0,1753448342,13011.998141440003,80.32688022000366,53376.025852080005 2025-07-25,12:59:04.000,206,10978925,12605,0,1753448343,13011.977932510003,80.29868369999895,53376.01886496001 2025-07-25,12:59:05.000,206,10978947,12885,0,1753448344,13011.950987269993,80.29163456999959,53376.04681344001 2025-07-25,12:59:06.000,206,10978918,12765,0,1753448345,13011.944250959998,80.29868369999895,53376.025852080005 2025-07-25,12:59:07.000,206,10978906,12965,0,1753448346,13011.944250959998,80.3057328299983,53375.99091648 2025-07-25,12:59:08.000,206,10978889,12725,0,1753448347,13011.971196199993,80.29868369999895,53376.01886496001 2025-07-25,12:59:09.000,206,10978916,12685,0,1753448348,13011.984668819998,80.34097848000238,53376.00489072 2025-07-25,12:59:10.000,206,10978930,12965,0,1753448349,13011.924042029998,80.33392935000302,53375.96995512001 2025-07-25,12:59:11.000,206,10978933,12805,0,1753448350,13011.930778339993,80.33392935000302,53375.96995512001 2025-07-25,12:59:12.000,206,10978937,13005,0,1753448351,13011.924042029998,80.37622412999917,53375.94899376001 2025-07-25,12:59:13.000,206,10978851,12565,0,1753448352,13011.944250959998,80.38327325999853,53375.94200664 2025-07-25,12:59:14.000,206,10978897,12805,0,1753448353,13011.910569409993,80.39032238999789,53375.94200664 2025-07-25,12:59:15.000,206,10978863,12805,0,1753448354,13011.950987269993,80.39032238999789,53375.94899376001 2025-07-25,12:59:16.000,206,10978901,12765,0,1753448355,13011.964459889998,80.42556804000196,53375.98392936 2025-07-25,12:59:17.000,206,10978913,12805,0,1753448356,13011.984668819998,80.43966630000068,53375.94899376001 2025-07-25,12:59:18.000,206,10978896,12645,0,1753448357,13011.930778339993,80.44671543000004,53375.94200664 2025-07-25,12:59:19.000,206,10978902,12605,0,1753448358,13011.944250959998,80.43261717000132,53375.99790360001 2025-07-25,12:59:20.000,206,10978920,12765,0,1753448359,13011.937514650002,80.43261717000132,53375.94200664 2025-07-25,12:59:21.000,206,10978924,12885,0,1753448360,13011.957723580002,80.47491195000475,53375.962968 2025-07-25,12:59:22.000,206,10978903,13005,0,1753448361,13011.971196199993,80.51720673000091,53375.955980880004 2025-07-25,12:59:23.000,206,10978909,12645,0,1753448362,13011.984668819998,80.51015760000155,53375.94899376001 2025-07-25,12:59:24.000,206,10978913,12645,0,1753448363,13011.944250959998,80.51015760000155,53375.93501952 2025-07-25,12:59:25.000,206,10978892,12725,0,1753448364,13011.984668819998,80.54540324999834,53375.94200664 2025-07-25,12:59:26.000,206,10978940,12685,0,1753448365,13011.950987269993,80.58064890000242,53375.94200664 2025-07-25,12:59:27.000,206,10978876,12885,0,1753448366,13011.944250959998,80.6017962900005,53375.87912256001 2025-07-25,12:59:28.000,206,10978882,12845,0,1753448367,13011.984668819998,80.62999280999793,53375.92803240001 2025-07-25,12:59:29.000,206,10978947,12565,0,1753448368,13011.950987269993,80.7004841099988,53375.907071040005 2025-07-25,12:59:30.000,206,10978861,12805,0,1753448369,13011.971196199993,80.71458237000479,53375.92104528001 2025-07-25,12:59:31.000,206,10978915,12965,0,1753448370,13012.025086679998,80.7004841099988,53375.92803240001 2025-07-25,12:59:32.000,206,10978906,12605,0,1753448371,13011.984668819998,80.77802453999902,53375.86514832 2025-07-25,12:59:33.000,206,10978888,12965,0,1753448372,13011.998141440003,80.77802453999902,53375.85117408001 2025-07-25,12:59:34.000,206,10978922,12765,0,1753448373,13011.998141440003,80.79917193000438,53375.93501952 2025-07-25,12:59:35.000,206,10978891,12805,0,1753448374,13011.964459889998,80.86261409999861,53375.93501952 2025-07-25,12:59:36.000,206,10978888,12725,0,1753448375,13012.025086679998,80.88376149000396,53375.92803240001 2025-07-25,12:59:37.000,206,10978944,12805,0,1753448376,13012.025086679998,80.86261409999861,53375.90008392001 2025-07-25,12:59:38.000,206,10978866,12685,0,1753448377,13012.052031919993,80.91900714000076,53375.93501952 2025-07-25,12:59:39.000,206,10978917,12965,0,1753448378,13012.065504539998,80.95425279000483,53375.94200664 2025-07-25,12:59:40.000,206,10978886,12885,0,1753448379,13012.085713469998,80.96130192000419,53375.92803240001 2025-07-25,12:59:41.000,206,10978870,12965,0,1753448380,13012.099186089989,80.98949844000163,53375.90008392001 2025-07-25,12:59:42.000,206,10978899,12685,0,1753448381,13012.078977159988,81.01769495999906,53375.955980880004 2025-07-25,12:59:43.000,206,10978855,12565,0,1753448382,13012.119395019989,81.03179321999778,53375.92803240001 2025-07-25,12:59:44.000,206,10978896,12805,0,1753448383,13012.139603949989,81.04589148000377,53375.92104528001 2025-07-25,12:59:45.000,206,10978884,12885,0,1753448384,13012.166549189998,81.04589148000377,53375.98392936 2025-07-25,12:59:46.000,206,10978915,12885,0,1753448385,13012.173285499994,81.0599897400025,53375.99790360001 2025-07-25,12:59:47.000,206,10978919,12725,0,1753448386,13012.186758119999,81.10228451999865,53376.025852080005 2025-07-25,12:59:48.000,206,10978884,12845,0,1753448387,13012.213703359994,81.08818625999993,53375.94899376001 2025-07-25,12:59:49.000,206,10978909,12685,0,1753448388,13012.206967049999,81.13753017000272,53376.01187784 2025-07-25,12:59:50.000,206,10978891,12645,0,1753448389,13012.220439669989,81.1586775600008,53376.0328392 2025-07-25,12:59:51.000,206,10978910,12805,0,1753448390,13012.227175979999,81.18687407999823,53376.0328392 2025-07-25,12:59:52.000,206,10978893,12805,0,1753448391,13012.274330149994,81.19392321000487,53376.05380056 2025-07-25,12:59:53.000,206,10978899,12605,0,1753448392,13012.287802769999,81.20802147000359,53376.05380056 2025-07-25,12:59:54.000,206,10978900,13125,0,1753448393,13012.267593839999,81.2573653799991,53376.05380056 2025-07-25,12:59:55.000,206,10978884,12805,0,1753448394,13012.227175979999,81.29261103000317,53376.05380056 2025-07-25,12:59:56.000,206,10978885,12885,0,1753448395,13012.247384909999,81.29966016000253,53376.04681344001 2025-07-25,12:59:57.000,206,10978932,13045,0,1753448396,13012.26085752999,81.33490580999933,53376.06078768 2025-07-25,12:59:58.000,206,10978904,12645,0,1753448397,13012.206967049999,81.39834798000084,53376.0328392 2025-07-25,12:59:59.000,206,10978911,12845,0,1753448398,13012.213703359994,81.37720059000276,53376.04681344001 2025-07-25,13:00:00.000,206,10978904,12885,0,1753448399,13012.173285499994,81.3701514600034,53376.01187784 2025-07-25,13:00:01.000,206,10978954,12885,0,1753448400,13012.146340259998,81.39129885000148,53376.074761920005 2025-07-25,13:00:02.000,206,10978916,12965,0,1753448401,13012.146340259998,81.39834798000084,53376.03982632 2025-07-25,13:00:03.000,206,10978915,12725,0,1753448402,13012.146340259998,81.4688392800017,53376.04681344001 2025-07-25,13:00:04.000,206,10978900,13005,0,1753448403,13012.092449779993,81.48998666999978,53376.06777480001 2025-07-25,13:00:05.000,206,10978916,13125,0,1753448404,13012.119395019989,81.44769189000363,53376.01886496001 2025-07-25,13:00:06.000,206,10978909,12605,0,1753448405,13012.092449779993,81.4688392800017,53376.01187784 2025-07-25,13:00:07.000,206,10978867,12845,0,1753448406,13012.072240849993,81.47588841000106,53376.06777480001 2025-07-25,13:00:08.000,206,10978880,12765,0,1753448407,13012.058768229988,81.51818319000449,53376.01886496001 2025-07-25,13:00:09.000,206,10978908,12885,0,1753448408,13012.058768229988,81.54637971000193,53376.05380056 2025-07-25,13:00:10.000,206,10978877,13005,0,1753448409,13012.078977159988,81.58867448999808,53376.03982632 2025-07-25,13:00:11.000,206,10978910,12765,0,1753448410,13012.038559299988,81.60277275000408,53376.06078768 2025-07-25,13:00:12.000,206,10978921,12725,0,1753448411,13012.065504539998,81.64506753000023,53376.01886496001 2025-07-25,13:00:13.000,206,10978917,12725,0,1753448412,13012.011614059993,81.66621491999831,53376.04681344001 2025-07-25,13:00:14.000,206,10978891,12805,0,1753448413,13011.964459889998,81.70146057000238,53376.0328392 2025-07-25,13:00:15.000,206,10978939,12565,0,1753448414,13011.998141440003,81.70850970000174,53375.99790360001 2025-07-25,13:00:16.000,206,10978873,12725,0,1753448415,13011.950987269993,81.72260796000046,53376.01187784 2025-07-25,13:00:17.000,206,10978857,12765,0,1753448416,13011.924042029998,81.76490274000389,53376.05380056 2025-07-25,13:00:18.000,206,10978959,12845,0,1753448417,13011.917305720002,81.78605013000197,53375.976942240006 2025-07-25,13:00:19.000,206,10978916,12805,0,1753448418,13011.897096790002,81.8142466499994,53375.962968 2025-07-25,13:00:20.000,206,10978901,12765,0,1753448419,13011.836470000002,81.77195187000325,53375.99091648 2025-07-25,13:00:21.000,206,10978894,13005,0,1753448420,13011.856678930002,81.84244317000412,53376.0328392 2025-07-25,13:00:22.000,206,10978932,12765,0,1753448421,13011.816261070002,81.80014839000069,53376.0328392 2025-07-25,13:00:23.000,206,10978896,12765,0,1753448422,13011.769106899992,81.80014839000069,53376.03982632 2025-07-25,13:00:24.000,206,10978906,12645,0,1753448423,13011.775843210002,81.79309926000133,53375.99091648 2025-07-25,13:00:25.000,206,10978901,12765,0,1753448424,13011.742161659997,81.77195187000325,53375.94899376001 2025-07-25,13:00:26.000,206,10978886,12605,0,1753448425,13011.715216420002,81.77900100000261,53375.955980880004 2025-07-25,13:00:27.000,206,10978890,12725,0,1753448426,13011.701743799997,81.80014839000069,53375.962968 2025-07-25,13:00:28.000,206,10978905,12965,0,1753448427,13011.681534869997,81.8142466499994,53375.955980880004 2025-07-25,13:00:29.000,206,10978858,12685,0,1753448428,13011.681534869997,81.80014839000069,53375.96995512001 2025-07-25,13:00:30.000,206,10978907,12885,0,1753448429,13011.654589630001,81.80719752000005,53375.96995512001 2025-07-25,13:00:31.000,206,10978892,12885,0,1753448430,13011.593962840001,81.84244317000412,53375.92803240001 2025-07-25,13:00:32.000,206,10978930,12885,0,1753448431,13011.567017599991,81.82129577999876,53375.907071040005 2025-07-25,13:00:33.000,206,10978926,12565,0,1753448432,13011.600699149996,81.84949230000348,53375.94200664 2025-07-25,13:00:34.000,206,10978888,13165,0,1753448433,13011.567017599991,81.83539404000476,53375.94200664 2025-07-25,13:00:35.000,206,10978863,12805,0,1753448434,13011.519863429996,81.87768882000091,53375.87213544 2025-07-25,13:00:36.000,206,10978898,12685,0,1753448435,13011.567017599991,81.87768882000091,53375.907071040005 2025-07-25,13:00:37.000,206,10978885,12965,0,1753448436,13011.526599739991,81.91293446999771,53375.88610968 2025-07-25,13:00:38.000,206,10978914,12965,0,1753448437,13011.46597294999,81.9622783800005,53375.86514832 2025-07-25,13:00:39.000,206,10978908,12565,0,1753448438,13011.499654499996,82.03981881000072,53375.90008392001 2025-07-25,13:00:40.000,206,10978896,12885,0,1753448439,13011.49291819,82.08211359000416,53375.907071040005 2025-07-25,13:00:41.000,206,10978905,12885,0,1753448440,13011.506390809991,82.11735924000095,53375.84418696 2025-07-25,13:00:42.000,206,10978879,13125,0,1753448441,13011.506390809991,82.13145749999967,53375.88610968 2025-07-25,13:00:43.000,206,10978882,12685,0,1753448442,13011.53333605,82.23014531999797,53375.86514832 2025-07-25,13:00:44.000,206,10978890,12605,0,1753448443,13011.499654499996,82.25834184000269,53375.86514832 2025-07-25,13:00:45.000,206,10978932,13005,0,1753448444,13011.499654499996,82.29358748999948,53375.90008392001 2025-07-25,13:00:46.000,206,10978910,12685,0,1753448445,13011.479445569996,82.33588227000291,53375.8930968 2025-07-25,13:00:47.000,206,10978908,12765,0,1753448446,13011.506390809991,82.37817704999907,53375.86514832 2025-07-25,13:00:48.000,206,10978913,12965,0,1753448447,13011.499654499996,82.38522617999843,53375.858161200005 2025-07-25,13:00:49.000,206,10978883,12605,0,1753448448,13011.49291819,82.37817704999907,53375.87213544 2025-07-25,13:00:50.000,206,10978919,12885,0,1753448449,13011.47270926,82.39227530999779,53375.907071040005 2025-07-25,13:00:51.000,206,10978898,12445,0,1753448450,13011.459236639996,82.37817704999907,53375.84418696 2025-07-25,13:00:52.000,206,10978917,12605,0,1753448451,13011.459236639996,82.36407879000035,53375.92803240001 2025-07-25,13:00:53.000,206,10978950,12685,0,1753448452,13011.46597294999,82.34293140000227,53375.91405816 2025-07-25,13:00:54.000,206,10978894,12805,0,1753448453,13011.48618187999,82.31473488000483,53375.94200664 2025-07-25,13:00:55.000,206,10978896,12885,0,1753448454,13011.506390809991,82.27948923000076,53375.907071040005 2025-07-25,13:00:56.000,206,10978860,12965,0,1753448455,13011.526599739991,82.25834184000269,53375.87213544 2025-07-25,13:00:57.000,206,10978864,12685,0,1753448456,13011.499654499996,82.24424358000397,53375.92803240001 2025-07-25,13:00:58.000,206,10978891,12605,0,1753448457,13011.499654499996,82.19489967000118,53375.91405816 2025-07-25,13:00:59.000,206,10978896,12605,0,1753448458,13011.580490219996,82.13850662999903,53375.92803240001 2025-07-25,13:01:00.000,206,10978861,12845,0,1753448459,13011.560281289996,82.11735924000095,53375.87213544 2025-07-25,13:01:01.000,206,10978871,12565,0,1753448460,13011.593962840001,82.13145749999967,53375.8930968 2025-07-25,13:01:02.000,206,10978908,13085,0,1753448461,13011.668062249992,82.11735924000095,53375.83021272001 2025-07-25,13:01:03.000,206,10978924,12565,0,1753448462,13011.661325939996,82.2089979299999,53375.83719984 2025-07-25,13:01:04.000,206,10978880,12965,0,1753448463,13011.769106899992,82.21604705999925,53375.907071040005 2025-07-25,13:01:05.000,206,10978935,12765,0,1753448464,13011.802788449997,82.29358748999948,53375.93501952 2025-07-25,13:01:06.000,206,10978904,12765,0,1753448465,13011.836470000002,82.36407879000035,53375.91405816 2025-07-25,13:01:07.000,206,10978894,12845,0,1753448466,13011.890360479993,82.44866834999993,53375.92104528001 2025-07-25,13:01:08.000,206,10978922,12885,0,1753448467,13011.964459889998,82.5191596500008,53375.96995512001 2025-07-25,13:01:09.000,206,10978925,12485,0,1753448468,13012.004877749998,82.63194572999782,53375.962968 2025-07-25,13:01:10.000,206,10978880,12725,0,1753448469,13012.004877749998,82.70948615999805,53375.94899376001 2025-07-25,13:01:11.000,206,10978940,12765,0,1753448470,13012.045295609998,82.80112485000427,53375.976942240006 2025-07-25,13:01:12.000,206,10978853,12845,0,1753448471,13012.018350369988,82.8786652800045,53376.01187784 2025-07-25,13:01:13.000,206,10978915,12725,0,1753448472,13011.977932510003,82.96325484000408,53375.99091648 2025-07-25,13:01:14.000,206,10978914,12765,0,1753448473,13011.971196199993,83.02669700999832,53375.96995512001 2025-07-25,13:01:15.000,206,10978928,12805,0,1753448474,13011.903833099997,83.13243396000325,53376.01187784 2025-07-25,13:01:16.000,206,10978931,12645,0,1753448475,13011.849942619992,83.16767961000005,53376.0328392 2025-07-25,13:01:17.000,206,10978869,12605,0,1753448476,13011.762370589997,83.24522004000028,53376.05380056 2025-07-25,13:01:18.000,206,10978857,12965,0,1753448477,13011.748897969992,83.32980959999986,53376.01886496001 2025-07-25,13:01:19.000,206,10978914,12605,0,1753448478,13011.701743799997,83.31571134000114,53375.98392936 2025-07-25,13:01:20.000,206,10978913,12885,0,1753448479,13011.627644389991,83.34390785999858,53375.976942240006 2025-07-25,13:01:21.000,206,10978871,12565,0,1753448480,13011.567017599991,83.33685872999922,53375.976942240006 2025-07-25,13:01:22.000,206,10978924,12885,0,1753448481,13011.519863429996,83.33685872999922,53376.01187784 2025-07-25,13:01:23.000,206,10978918,12765,0,1753448482,13011.479445569996,83.36505525000393,53376.05380056 2025-07-25,13:01:24.000,206,10978912,12445,0,1753448483,13011.44576401999,83.33685872999922,53375.99790360001 2025-07-25,13:01:25.000,206,10978899,12685,0,1753448484,13011.40534615999,83.3721043800033,53376.01886496001 2025-07-25,13:01:26.000,206,10978899,12765,0,1753448485,13011.418818779995,83.3721043800033,53375.99790360001 2025-07-25,13:01:27.000,206,10978944,12765,0,1753448486,13011.37166461,83.39325177000137,53375.955980880004 2025-07-25,13:01:28.000,206,10978916,12565,0,1753448487,13011.358191989995,83.40735003000009,53375.98392936 2025-07-25,13:01:29.000,206,10978921,12925,0,1753448488,13011.35145568,83.39325177000137,53375.98392936 2025-07-25,13:01:30.000,206,10978916,12965,0,1753448489,13011.36492829999,83.41439915999945,53375.96995512001 2025-07-25,13:01:31.000,206,10978903,12565,0,1753448490,13011.358191989995,83.4355465500048,53376.00489072 2025-07-25,13:01:32.000,206,10978877,12765,0,1753448491,13011.38513722999,83.41439915999945,53375.99790360001 2025-07-25,13:01:33.000,206,10978881,12885,0,1753448492,13011.34471936999,83.51308697999775,53375.94899376001 2025-07-25,13:01:34.000,206,10978915,12725,0,1753448493,13011.398609849995,83.50603784999839,53376.00489072 2025-07-25,13:01:35.000,206,10978915,13045,0,1753448494,13011.36492829999,83.54833263000182,53375.94899376001 2025-07-25,13:01:36.000,206,10978909,12685,0,1753448495,13011.398609849995,83.57652914999926,53375.99091648 2025-07-25,13:01:37.000,206,10978912,13125,0,1753448496,13011.378400919995,83.64702045000013,53375.98392936 2025-07-25,13:01:38.000,206,10978844,12605,0,1753448497,13011.37166461,83.68931523000356,53375.955980880004 2025-07-25,13:01:39.000,206,10978880,12685,0,1753448498,13011.358191989995,83.70341349000228,53375.962968 2025-07-25,13:01:40.000,206,10978915,13205,0,1753448499,13011.40534615999,83.77390479000314,53375.976942240006 2025-07-25,13:01:41.000,206,10978866,12925,0,1753448500,13011.378400919995,83.7809539200025,53375.96995512001 2025-07-25,13:01:42.000,206,10978934,12805,0,1753448501,13011.378400919995,83.82324869999866,53376.03982632 2025-07-25,13:01:43.000,206,10978925,12965,0,1753448502,13011.358191989995,83.85849435000273,53376.0328392 2025-07-25,13:01:44.000,206,10978886,12805,0,1753448503,13011.358191989995,83.85849435000273,53375.99790360001 2025-07-25,13:01:45.000,206,10978922,12725,0,1753448504,13011.38513722999,83.90078912999888,53375.98392936 2025-07-25,13:01:46.000,206,10978943,13005,0,1753448505,13011.38513722999,83.92193652000424,53375.99091648 2025-07-25,13:01:47.000,206,10978918,12765,0,1753448506,13011.398609849995,83.90078912999888,53375.99790360001 2025-07-25,13:01:48.000,206,10978859,12925,0,1753448507,13011.39187354,83.93603478000296,53375.962968 2025-07-25,13:01:49.000,206,10978863,12885,0,1753448508,13011.41208247,83.9289856500036,53375.99790360001 2025-07-25,13:01:50.000,206,10978882,12885,0,1753448509,13011.4322914,83.95013304000167,53375.962968 2025-07-25,13:01:51.000,206,10978919,12805,0,1753448510,13011.459236639996,83.96423130000039,53375.94200664 2025-07-25,13:01:52.000,206,10978927,12925,0,1753448511,13011.479445569996,83.94308391000231,53375.94200664 2025-07-25,13:01:53.000,206,10978908,12645,0,1753448512,13011.567017599991,83.97128042999975,53375.98392936 2025-07-25,13:01:54.000,206,10978927,12765,0,1753448513,13011.600699149996,83.98537868999847,53375.92803240001 2025-07-25,13:01:55.000,206,10978932,12925,0,1753448514,13011.647853319992,83.99242781999783,53375.92803240001 2025-07-25,13:01:56.000,206,10978903,12805,0,1753448515,13011.668062249992,84.06996824999806,53375.92104528001 2025-07-25,13:01:57.000,206,10978919,12645,0,1753448516,13011.762370589997,84.10521390000213,53375.99091648 2025-07-25,13:01:58.000,206,10978902,12685,0,1753448517,13011.816261070002,84.16865607000364,53375.98392936 2025-07-25,13:01:59.000,206,10978941,12765,0,1753448518,13011.870151549992,84.20390172000043,53375.96995512001 2025-07-25,13:02:00.000,206,10978953,12925,0,1753448519,13011.924042029998,84.21799997999915,53375.93501952 2025-07-25,13:02:01.000,206,10978888,12765,0,1753448520,13012.011614059993,84.25324563000322,53376.00489072 2025-07-25,13:02:02.000,206,10978953,12925,0,1753448521,13012.011614059993,84.25324563000322,53376.00489072 2025-07-25,13:02:03.000,206,10978969,12645,0,1753448522,13012.038559299988,84.3096386699981,53376.03982632 2025-07-25,13:02:04.000,206,10978938,12645,0,1753448523,13012.105922399998,84.3378351900028,53376.03982632 2025-07-25,13:02:05.000,206,10978915,12445,0,1753448524,13012.146340259998,84.39422822999768,53376.1027104 2025-07-25,13:02:06.000,206,10978947,13005,0,1753448525,13012.180021809989,84.35898258000088,53376.04681344001 2025-07-25,13:02:07.000,206,10978954,12885,0,1753448526,13012.240648599989,84.41537562000303,53376.10969752 2025-07-25,13:02:08.000,206,10978908,12885,0,1753448527,13012.267593839999,84.42947388000175,53376.11668464001 2025-07-25,13:02:09.000,206,10978954,12445,0,1753448528,13012.254121219994,84.41537562000303,53376.08174904 2025-07-25,13:02:10.000,206,10978960,13125,0,1753448529,13012.287802769999,84.42947388000175,53376.09572328001 2025-07-25,13:02:11.000,206,10978891,12925,0,1753448530,13012.314748009994,84.40832649000367,53376.11668464001 2025-07-25,13:02:12.000,206,10978908,13045,0,1753448531,13012.267593839999,84.44357214000047,53376.193542960005 2025-07-25,13:02:13.000,206,10978918,13005,0,1753448532,13012.267593839999,84.40127736000431,53376.13065888 2025-07-25,13:02:14.000,206,10978908,12685,0,1753448533,13012.233912289994,84.41537562000303,53376.15162024 2025-07-25,13:02:15.000,206,10978905,12765,0,1753448534,13012.240648599989,84.41537562000303,53376.1725816 2025-07-25,13:02:16.000,206,10978912,12645,0,1753448535,13012.180021809989,84.35193345000152,53376.144633120006 2025-07-25,13:02:17.000,206,10978917,13005,0,1753448536,13012.180021809989,84.33078606000345,53376.16559448001 2025-07-25,13:02:18.000,206,10978899,12605,0,1753448537,13012.200230739989,84.26029476000258,53376.2075172 2025-07-25,13:02:19.000,206,10978929,12805,0,1753448538,13012.153076569994,84.21799997999915,53376.20053008 2025-07-25,13:02:20.000,206,10978915,12605,0,1753448539,13012.112658709993,84.18275433000235,53376.21450432001 2025-07-25,13:02:21.000,206,10978873,12885,0,1753448540,13012.139603949989,84.1263612900002,53376.22149144 2025-07-25,13:02:22.000,206,10978901,12885,0,1753448541,13012.085713469998,84.11931216000085,53376.22149144 2025-07-25,13:02:23.000,206,10978917,12925,0,1753448542,13012.105922399998,84.0629191199987,53376.22149144 2025-07-25,13:02:24.000,206,10978898,12725,0,1753448543,13012.092449779993,83.97832955999911,53376.21450432001 2025-07-25,13:02:25.000,206,10978913,12885,0,1753448544,13012.085713469998,83.95013304000167,53376.21450432001 2025-07-25,13:02:26.000,206,10978954,12565,0,1753448545,13012.139603949989,83.9289856500036,53376.20053008 2025-07-25,13:02:27.000,206,10978887,13005,0,1753448546,13012.112658709993,83.90783825999824,53376.1725816 2025-07-25,13:02:28.000,206,10978872,12725,0,1753448547,13012.126131329998,83.91488739000488,53376.193542960005 2025-07-25,13:02:29.000,206,10978924,12685,0,1753448548,13012.139603949989,83.87259261000145,53376.2075172 2025-07-25,13:02:30.000,206,10978933,12885,0,1753448549,13012.126131329998,83.84439609000401,53376.144633120006 2025-07-25,13:02:31.000,206,10978909,13045,0,1753448550,13012.153076569994,83.8796417400008,53376.17956872 2025-07-25,13:02:32.000,206,10978965,13125,0,1753448551,13012.166549189998,83.90078912999888,53376.17956872 2025-07-25,13:02:33.000,206,10978891,12965,0,1753448552,13012.166549189998,83.9289856500036,53376.15860736 2025-07-25,13:02:34.000,206,10978885,12805,0,1753448553,13012.193494429994,83.90783825999824,53376.13065888 2025-07-25,13:02:35.000,206,10978899,12925,0,1753448554,13012.200230739989,83.93603478000296,53376.17956872 2025-07-25,13:02:36.000,206,10978939,12605,0,1753448555,13012.173285499994,83.95013304000167,53376.17956872 2025-07-25,13:02:37.000,206,10978932,12725,0,1753448556,13012.166549189998,83.97128042999975,53376.1725816 2025-07-25,13:02:38.000,206,10978915,12725,0,1753448557,13012.173285499994,84.0276734700019,53376.17956872 2025-07-25,13:02:39.000,206,10978955,12765,0,1753448558,13012.200230739989,84.04177173000062,53376.21450432001 2025-07-25,13:02:40.000,206,10978888,12805,0,1753448559,13012.159812879989,84.07701738000469,53376.1725816 2025-07-25,13:02:41.000,206,10978887,12965,0,1753448560,13012.159812879989,84.08406651000405,53376.193542960005 2025-07-25,13:02:42.000,206,10978894,12685,0,1753448561,13012.166549189998,84.14045954999892,53376.20053008 2025-07-25,13:02:43.000,206,10978931,12645,0,1753448562,13012.159812879989,84.15455781000492,53376.26341416001 2025-07-25,13:02:44.000,206,10978927,12965,0,1753448563,13012.173285499994,84.20390172000043,53376.22847856 2025-07-25,13:02:45.000,206,10978919,12605,0,1753448564,13012.166549189998,84.24619650000386,53376.22847856 2025-07-25,13:02:46.000,206,10978907,12965,0,1753448565,13012.146340259998,84.24619650000386,53376.20053008 2025-07-25,13:02:47.000,206,10978946,12885,0,1753448566,13012.153076569994,84.28144215000066,53376.1725816 2025-07-25,13:02:48.000,206,10978890,12925,0,1753448567,13012.139603949989,84.29554040999938,53376.193542960005 2025-07-25,13:02:49.000,206,10978941,12965,0,1753448568,13012.139603949989,84.34488432000217,53376.25642704001 2025-07-25,13:02:50.000,206,10978927,12605,0,1753448569,13012.132867639993,84.35193345000152,53376.20053008 2025-07-25,13:02:51.000,206,10978925,12765,0,1753448570,13012.180021809989,84.40127736000431,53376.26341416001 2025-07-25,13:02:52.000,206,10978937,12685,0,1753448571,13012.139603949989,84.41537562000303,53376.22847856 2025-07-25,13:02:53.000,206,10978915,12605,0,1753448572,13012.153076569994,84.43652301000111,53376.291362640004 2025-07-25,13:02:54.000,206,10978906,13045,0,1753448573,13012.105922399998,84.42242475000239,53376.27040128 2025-07-25,13:02:55.000,206,10978916,12685,0,1753448574,13012.105922399998,84.4717686599979,53376.312324000006 2025-07-25,13:02:56.000,206,10978925,13205,0,1753448575,13012.119395019989,84.4858669200039,53376.29834976 2025-07-25,13:02:57.000,206,10978872,12725,0,1753448576,13012.092449779993,84.50701431000198,53376.312324000006 2025-07-25,13:02:58.000,206,10978914,12965,0,1753448577,13012.085713469998,84.49996518000262,53376.291362640004 2025-07-25,13:02:59.000,206,10978929,12605,0,1753448578,13012.058768229988,84.57750561000285,53376.29834976 2025-07-25,13:03:00.000,206,10978964,12765,0,1753448579,13012.025086679998,84.53521082999941,53376.2773884 2025-07-25,13:03:01.000,206,10978918,12765,0,1753448580,13012.038559299988,84.56340735000413,53376.28437552001 2025-07-25,13:03:02.000,206,10978935,12565,0,1753448581,13012.025086679998,84.619800389999,53376.312324000006 2025-07-25,13:03:03.000,206,10978901,12845,0,1753448582,13012.058768229988,84.61275125999964,53376.291362640004 2025-07-25,13:03:04.000,206,10978940,12645,0,1753448583,13012.058768229988,84.619800389999,53376.291362640004 2025-07-25,13:03:05.000,206,10978940,12925,0,1753448584,13012.052031919993,84.59160387000156,53376.33328536001 2025-07-25,13:03:06.000,206,10978931,12605,0,1753448585,13012.072240849993,84.63389864999772,53376.2773884 2025-07-25,13:03:07.000,206,10978952,12605,0,1753448586,13012.045295609998,84.60570213000028,53376.30533688001 2025-07-25,13:03:08.000,206,10978971,12805,0,1753448587,13012.112658709993,84.60570213000028,53376.2773884 2025-07-25,13:03:09.000,206,10978901,12765,0,1753448588,13012.126131329998,84.57045648000349,53376.312324000006 2025-07-25,13:03:10.000,206,10978892,12605,0,1753448589,13012.146340259998,84.56340735000413,53376.27040128 2025-07-25,13:03:11.000,206,10978949,12765,0,1753448590,13012.200230739989,84.49996518000262,53376.24943992 2025-07-25,13:03:12.000,206,10978936,12765,0,1753448591,13012.180021809989,84.51406344000134,53376.23546568001 2025-07-25,13:03:13.000,206,10978894,12845,0,1753448592,13012.186758119999,84.49291605000326,53376.2075172 2025-07-25,13:03:14.000,206,10978934,12645,0,1753448593,13012.213703359994,84.4717686599979,53376.21450432001 2025-07-25,13:03:15.000,206,10978906,12885,0,1753448594,13012.220439669989,84.45062126999983,53376.22847856 2025-07-25,13:03:16.000,206,10978901,12645,0,1753448595,13012.233912289994,84.42242475000239,53376.20053008 2025-07-25,13:03:17.000,206,10978953,12925,0,1753448596,13012.294539079994,84.42242475000239,53376.22149144 2025-07-25,13:03:18.000,206,10978942,12845,0,1753448597,13012.308011699999,84.40832649000367,53376.17956872 2025-07-25,13:03:19.000,206,10978924,12805,0,1753448598,13012.32822063,84.3730808399996,53376.22847856 2025-07-25,13:03:20.000,206,10978869,12965,0,1753448599,13012.34842956,84.40832649000367,53376.242452800005 2025-07-25,13:03:21.000,206,10978958,12885,0,1753448600,13012.36190217999,84.38717909999832,53376.26341416001 2025-07-25,13:03:22.000,206,10978912,12885,0,1753448601,13012.36190217999,84.41537562000303,53376.20053008 2025-07-25,13:03:23.000,206,10978869,12605,0,1753448602,13012.38211110999,84.39422822999768,53376.2075172 2025-07-25,13:03:24.000,206,10978913,13165,0,1753448603,13012.32148431999,84.40127736000431,53376.22149144 2025-07-25,13:03:25.000,206,10978941,12805,0,1753448604,13012.314748009994,84.39422822999768,53376.242452800005 2025-07-25,13:03:26.000,206,10978895,12805,0,1753448605,13012.287802769999,84.38012996999896,53376.21450432001 2025-07-25,13:03:27.000,206,10978919,12685,0,1753448606,13012.308011699999,84.39422822999768,53376.22149144 2025-07-25,13:03:28.000,206,10978929,12885,0,1753448607,13012.36863849,84.3378351900028,53376.18655584001 2025-07-25,13:03:29.000,206,10978922,12605,0,1753448608,13012.38884742,84.34488432000217,53376.27040128 2025-07-25,13:03:30.000,206,10978928,12925,0,1753448609,13012.38211110999,84.33078606000345,53376.242452800005 2025-07-25,13:03:31.000,206,10978894,12845,0,1753448610,13012.355165869994,84.3378351900028,53376.28437552001 2025-07-25,13:03:32.000,206,10978896,12765,0,1753448611,13012.32822063,84.30258953999873,53376.24943992 2025-07-25,13:03:33.000,206,10978925,12445,0,1753448612,13012.34169324999,84.30258953999873,53376.26341416001 2025-07-25,13:03:34.000,206,10978920,12845,0,1753448613,13012.355165869994,84.26734389000194,53376.22847856 2025-07-25,13:03:35.000,206,10978920,12685,0,1753448614,13012.32822063,84.33078606000345,53376.24943992 2025-07-25,13:03:36.000,206,10978888,12885,0,1753448615,13012.32822063,84.23209823999787,53376.29834976 2025-07-25,13:03:37.000,206,10978906,12845,0,1753448616,13012.38211110999,84.28144215000066,53376.2773884 2025-07-25,13:03:38.000,206,10978867,12925,0,1753448617,13012.34169324999,84.26734389000194,53376.22847856 2025-07-25,13:03:39.000,206,10978930,12725,0,1753448618,13012.334956939994,84.25324563000322,53376.26341416001 2025-07-25,13:03:40.000,206,10978886,12725,0,1753448619,13012.36190217999,84.18980346000171,53376.29834976 2025-07-25,13:03:41.000,206,10978953,13005,0,1753448620,13012.32822063,84.20390172000043,53376.291362640004 2025-07-25,13:03:42.000,206,10978903,12885,0,1753448621,13012.38884742,84.19685259000107,53376.24943992 2025-07-25,13:03:43.000,206,10978908,12925,0,1753448622,13012.36190217999,84.16160694000428,53376.27040128 2025-07-25,13:03:44.000,206,10978931,12805,0,1753448623,13012.34842956,84.15455781000492,53376.291362640004 2025-07-25,13:03:45.000,206,10978932,12805,0,1753448624,13012.355165869994,84.1263612900002,53376.242452800005 2025-07-25,13:03:46.000,206,10978922,12845,0,1753448625,13012.34842956,84.11931216000085,53376.24943992 2025-07-25,13:03:47.000,206,10978876,13005,0,1753448626,13012.375374799994,84.13341041999956,53376.25642704001 2025-07-25,13:03:48.000,206,10978879,12925,0,1753448627,13012.36863849,84.09816477000277,53376.2773884 2025-07-25,13:03:49.000,206,10978890,12765,0,1753448628,13012.38884742,84.09816477000277,53376.312324000006 2025-07-25,13:03:50.000,206,10978889,12525,0,1753448629,13012.375374799994,84.05586998999934,53376.291362640004 2025-07-25,13:03:51.000,206,10978924,13125,0,1753448630,13012.375374799994,84.05586998999934,53376.25642704001 2025-07-25,13:03:52.000,206,10978890,12885,0,1753448631,13012.36863849,84.09111564000341,53376.312324000006 2025-07-25,13:03:53.000,206,10978945,12965,0,1753448632,13012.355165869994,84.04882085999998,53376.291362640004 2025-07-25,13:03:54.000,206,10978942,12765,0,1753448633,13012.36190217999,84.0629191199987,53376.29834976 2025-07-25,13:03:55.000,206,10978900,12525,0,1753448634,13012.38884742,84.04177173000062,53376.242452800005 2025-07-25,13:03:56.000,206,10978898,12965,0,1753448635,13012.38211110999,84.05586998999934,53376.28437552001 2025-07-25,13:03:57.000,206,10978876,13005,0,1753448636,13012.34842956,84.0629191199987,53376.26341416001 2025-07-25,13:03:58.000,206,10978919,12885,0,1753448637,13012.38884742,84.04177173000062,53376.27040128 2025-07-25,13:03:59.000,206,10978896,12805,0,1753448638,13012.375374799994,84.04882085999998,53376.242452800005 2025-07-25,13:04:00.000,206,10978889,12645,0,1753448639,13012.36190217999,84.02062434000254,53376.242452800005 2025-07-25,13:04:01.000,206,10978895,12725,0,1753448640,13012.32822063,84.01357521000318,53376.26341416001 2025-07-25,13:04:02.000,206,10978932,12885,0,1753448641,13012.34169324999,84.02062434000254,53376.312324000006 2025-07-25,13:04:03.000,206,10978932,12805,0,1753448642,13012.36190217999,84.00652608000382,53376.24943992 2025-07-25,13:04:04.000,206,10978905,12885,0,1753448643,13012.34169324999,84.00652608000382,53376.27040128 2025-07-25,13:04:05.000,206,10978891,12685,0,1753448644,13012.32822063,83.99242781999783,53376.25642704001 2025-07-25,13:04:06.000,206,10978891,12765,0,1753448645,13012.314748009994,83.97832955999911,53376.25642704001 2025-07-25,13:04:07.000,206,10978898,12965,0,1753448646,13012.32822063,83.94308391000231,53376.30533688001 2025-07-25,13:04:08.000,206,10978897,13125,0,1753448647,13012.314748009994,83.94308391000231,53376.291362640004 2025-07-25,13:04:09.000,206,10978951,12605,0,1753448648,13012.287802769999,83.97128042999975,53376.291362640004 2025-07-25,13:04:10.000,206,10978869,12965,0,1753448649,13012.28106645999,83.9289856500036,53376.27040128 2025-07-25,13:04:11.000,206,10978923,12885,0,1753448650,13012.227175979999,83.94308391000231,53376.242452800005 2025-07-25,13:04:12.000,206,10978934,12645,0,1753448651,13012.180021809989,83.8796417400008,53376.27040128 2025-07-25,13:04:13.000,206,10978914,13005,0,1753448652,13012.166549189998,83.91488739000488,53376.25642704001 2025-07-25,13:04:14.000,206,10978887,12965,0,1753448653,13012.139603949989,83.92193652000424,53376.291362640004 2025-07-25,13:04:15.000,206,10978912,12965,0,1753448654,13012.119395019989,83.83029782999802,53376.242452800005 2025-07-25,13:04:16.000,206,10978856,12565,0,1753448655,13012.105922399998,83.85849435000273,53376.22847856 2025-07-25,13:04:17.000,206,10978945,12605,0,1753448656,13012.052031919993,83.8161995699993,53376.242452800005 2025-07-25,13:04:18.000,206,10978912,12685,0,1753448657,13012.025086679998,83.77390479000314,53376.27040128 2025-07-25,13:04:19.000,206,10978959,12685,0,1753448658,13012.004877749998,83.73161000999971,53376.25642704001 2025-07-25,13:04:20.000,206,10978897,12725,0,1753448659,13011.998141440003,83.71046262000164,53376.291362640004 2025-07-25,13:04:21.000,206,10978910,12765,0,1753448660,13012.011614059993,83.68931523000356,53376.2075172 2025-07-25,13:04:22.000,206,10978894,12965,0,1753448661,13011.971196199993,83.63292219000141,53376.22847856 2025-07-25,13:04:23.000,206,10978908,12925,0,1753448662,13011.977932510003,83.57652914999926,53376.22149144 2025-07-25,13:04:24.000,206,10978892,12725,0,1753448663,13011.917305720002,83.49898871999903,53376.1725816 2025-07-25,13:04:25.000,206,10978889,12805,0,1753448664,13011.890360479993,83.46374307000224,53376.2075172 2025-07-25,13:04:26.000,206,10978888,13085,0,1753448665,13011.863415239997,83.38620264000201,53376.23546568001 2025-07-25,13:04:27.000,206,10978872,12845,0,1753448666,13011.843206309997,83.36505525000393,53376.144633120006 2025-07-25,13:04:28.000,206,10978907,12965,0,1753448667,13011.849942619992,83.33685872999922,53376.1725816 2025-07-25,13:04:29.000,206,10978926,12685,0,1753448668,13011.789315829992,83.28751482000371,53376.23546568001 2025-07-25,13:04:30.000,206,10978866,12725,0,1753448669,13011.728689039992,83.259318299999,53376.1725816 2025-07-25,13:04:31.000,206,10978890,12685,0,1753448670,13011.715216420002,83.20292526000412,53376.10969752 2025-07-25,13:04:32.000,206,10978883,12965,0,1753448671,13011.688271179992,83.18177786999877,53376.11668464001 2025-07-25,13:04:33.000,206,10978885,12965,0,1753448672,13011.661325939996,83.20292526000412,53376.08174904 2025-07-25,13:04:34.000,206,10978854,12805,0,1753448673,13011.600699149996,83.18177786999877,53376.04681344001 2025-07-25,13:04:35.000,206,10978887,12685,0,1753448674,13011.600699149996,83.16767961000005,53376.08174904 2025-07-25,13:04:36.000,206,10978893,12685,0,1753448675,13011.560281289996,83.15358135000133,53376.06777480001 2025-07-25,13:04:37.000,206,10978932,12805,0,1753448676,13011.53333605,83.18177786999877,53376.01886496001 2025-07-25,13:04:38.000,206,10978942,12525,0,1753448677,13011.499654499996,83.15358135000133,53376.06078768 2025-07-25,13:04:39.000,206,10978866,12685,0,1753448678,13011.459236639996,83.17472873999941,53376.0328392 2025-07-25,13:04:40.000,206,10978912,12605,0,1753448679,13011.39187354,83.18177786999877,53376.00489072 2025-07-25,13:04:41.000,206,10978923,12845,0,1753448680,13011.36492829999,83.17472873999941,53376.01187784 2025-07-25,13:04:42.000,206,10978928,12605,0,1753448681,13011.34471936999,83.19587613000476,53375.99790360001 2025-07-25,13:04:43.000,206,10978872,12885,0,1753448682,13011.28409257999,83.16767961000005,53375.98392936 2025-07-25,13:04:44.000,206,10978937,13005,0,1753448683,13011.2302021,83.13948309000261,53376.0328392 2025-07-25,13:04:45.000,206,10978871,12845,0,1753448684,13011.14263006999,83.13243396000325,53375.98392936 2025-07-25,13:04:46.000,206,10978935,12605,0,1753448685,13011.095475899994,83.09718830999918,53375.94899376001 2025-07-25,13:04:47.000,206,10978934,12805,0,1753448686,13011.021376489989,83.04079527000431,53375.91405816 2025-07-25,13:04:48.000,206,10978900,12605,0,1753448687,13010.974222319994,83.00554962000024,53375.92104528001 2025-07-25,13:04:49.000,206,10978882,12605,0,1753448688,13010.900122909989,82.95620571000472,53375.85117408001 2025-07-25,13:04:50.000,206,10978943,12685,0,1753448689,13010.812550879993,82.94210744999873,53375.788290000004 2025-07-25,13:04:51.000,206,10978910,12605,0,1753448690,13010.772133019993,82.8786652800045,53375.76732864 2025-07-25,13:04:52.000,206,10978891,12605,0,1753448691,13010.738451470002,82.82932137000171,53375.81623848 2025-07-25,13:04:53.000,206,10978874,12605,0,1753448692,13010.731715159993,82.78702658999828,53375.76732864 2025-07-25,13:04:54.000,206,10978870,12885,0,1753448693,13010.637406820002,82.7306335500034,53375.68348320001 2025-07-25,13:04:55.000,206,10978901,12525,0,1753448694,13010.570043719992,82.70243702999869,53375.7184188 2025-07-25,13:04:56.000,206,10978934,12765,0,1753448695,13010.543098479997,82.65309312000318,53375.63457336001 2025-07-25,13:04:57.000,206,10978887,12685,0,1753448696,13010.563307409997,82.60374921000039,53375.65553472 2025-07-25,13:04:58.000,206,10978884,12605,0,1753448697,13010.509416929992,82.5191596500008,53375.62758624 2025-07-25,13:04:59.000,206,10978909,13085,0,1753448698,13010.435317520001,82.50506139000208,53375.61361200001 2025-07-25,13:05:00.000,206,10978915,13005,0,1753448699,13010.455526450001,82.44161922000058,53375.58566352001 2025-07-25,13:05:01.000,206,10978919,12965,0,1753448700,13010.408372279991,82.38522617999843,53375.571689280005 2025-07-25,13:05:02.000,206,10978918,12565,0,1753448701,13010.374690730001,82.35702966000099,53375.54374080001 2025-07-25,13:05:03.000,206,10978848,12845,0,1753448702,13010.341009179996,82.3217840100042,53375.48784384 2025-07-25,13:05:04.000,206,10978930,12565,0,1753448703,13010.320800249996,82.25129271000333,53375.51579232001 2025-07-25,13:05:05.000,206,10978838,12605,0,1753448704,13010.260173459996,82.18785054000182,53375.522779440005 2025-07-25,13:05:06.000,206,10978899,12965,0,1753448705,13010.20628297999,82.08916272000351,53375.45989536 2025-07-25,13:05:07.000,206,10978874,12565,0,1753448706,13010.17260143,82.11031011000159,53375.438934 2025-07-25,13:05:08.000,206,10978855,12725,0,1753448707,13010.159128809995,82.06801532999816,53375.39002416 2025-07-25,13:05:09.000,206,10978922,12845,0,1753448708,13010.078293089995,82.03981881000072,53375.34810144001 2025-07-25,13:05:10.000,206,10978916,12925,0,1753448709,13010.07155678,81.98342576999858,53375.37604992001 2025-07-25,13:05:11.000,206,10978909,12605,0,1753448710,13009.96377581999,81.9622783800005,53375.39701128001 2025-07-25,13:05:12.000,206,10978958,13045,0,1753448711,13009.916621649994,81.95522925000114,53375.36207568 2025-07-25,13:05:13.000,206,10978928,12725,0,1753448712,13009.90314902999,81.91998360000434,53375.32015296 2025-07-25,13:05:14.000,206,10978909,12485,0,1753448713,13009.849258549999,81.89883620999899,53375.285217360004 2025-07-25,13:05:15.000,206,10978864,12645,0,1753448714,13009.781895449989,81.90588533999835,53375.22932040001 2025-07-25,13:05:16.000,206,10978900,12925,0,1753448715,13009.768422829999,81.84244317000412,53375.22932040001 2025-07-25,13:05:17.000,206,10978905,12765,0,1753448716,13009.741477589989,81.83539404000476,53375.18041056001 2025-07-25,13:05:18.000,206,10978930,13005,0,1753448717,13009.694323419993,81.78605013000197,53375.14547496 2025-07-25,13:05:19.000,206,10978906,12765,0,1753448718,13009.633696629993,81.77900100000261,53375.18041056001 2025-07-25,13:05:20.000,206,10978882,12805,0,1753448719,13009.633696629993,81.77900100000261,53375.15246208 2025-07-25,13:05:21.000,206,10978904,12765,0,1753448720,13009.586542459998,81.74375534999854,53375.10355224 2025-07-25,13:05:22.000,206,10978895,12765,0,1753448721,13009.579806149988,81.76490274000389,53375.13150072001 2025-07-25,13:05:23.000,206,10978858,12725,0,1753448722,13009.559597220003,81.74375534999854,53375.13150072001 2025-07-25,13:05:24.000,206,10978846,12725,0,1753448723,13009.559597220003,81.7508044799979,53375.1245136 2025-07-25,13:05:25.000,206,10978929,12885,0,1753448724,13009.519179360002,81.7155588300011,53375.11053936001 2025-07-25,13:05:26.000,206,10978885,12805,0,1753448725,13009.492234119993,81.73670621999918,53375.06162952001 2025-07-25,13:05:27.000,206,10978880,12765,0,1753448726,13009.485497809997,81.76490274000389,53375.02669392 2025-07-25,13:05:28.000,206,10978836,12925,0,1753448727,13009.458552570002,81.77195187000325,53375.00573256 2025-07-25,13:05:29.000,206,10978896,12845,0,1753448728,13009.438343640002,81.8142466499994,53375.04066816001 2025-07-25,13:05:30.000,206,10978900,12965,0,1753448729,13009.431607329992,81.83539404000476,53374.99874544 2025-07-25,13:05:31.000,206,10978881,12925,0,1753448730,13009.404662089997,81.85654143000284,53375.00573256 2025-07-25,13:05:32.000,206,10978896,12805,0,1753448731,13009.364244229997,81.90588533999835,53374.99874544 2025-07-25,13:05:33.000,206,10978855,12765,0,1753448732,13009.357507920002,81.93408186000306,53374.94284848001 2025-07-25,13:05:34.000,206,10978869,12845,0,1753448733,13009.350771609992,81.94818012000178,53374.96380984001 2025-07-25,13:05:35.000,206,10978913,12685,0,1753448734,13009.296881130002,82.00457316000393,53374.96380984001 2025-07-25,13:05:36.000,206,10978895,12605,0,1753448735,13009.323826369997,82.08916272000351,53374.970796960006 2025-07-25,13:05:37.000,206,10978925,12805,0,1753448736,13009.296881130002,82.11031011000159,53374.90791288 2025-07-25,13:05:38.000,206,10978924,12805,0,1753448737,13009.276672200001,82.18080141000246,53374.92887424 2025-07-25,13:05:39.000,206,10978934,12805,0,1753448738,13009.229518029992,82.20194880000054,53374.92887424 2025-07-25,13:05:40.000,206,10978895,12605,0,1753448739,13009.182363859996,82.19489967000118,53374.94284848001 2025-07-25,13:05:41.000,206,10978888,12925,0,1753448740,13009.135209690001,82.23719445000461,53374.96380984001 2025-07-25,13:05:42.000,206,10978907,12965,0,1753448741,13009.108264449991,82.24424358000397,53374.92188712001 2025-07-25,13:05:43.000,206,10978871,12725,0,1753448742,13009.09479183,82.23719445000461,53374.92887424 2025-07-25,13:05:44.000,206,10978941,12965,0,1753448743,13009.05437397,82.29358748999948,53374.94284848001 2025-07-25,13:05:45.000,206,10978913,12885,0,1753448744,13008.980274559995,82.30063661999884,53374.90791288 2025-07-25,13:05:46.000,206,10978885,12645,0,1753448745,13008.95332932,82.32883314000355,53374.900925760005 2025-07-25,13:05:47.000,206,10978909,12685,0,1753448746,13008.92638407999,82.3076857499982,53374.88695152 2025-07-25,13:05:48.000,206,10978877,12845,0,1753448747,13008.879229909995,82.30063661999884,53374.88695152 2025-07-25,13:05:49.000,206,10978904,12725,0,1753448748,13008.88596621999,82.3217840100042,53374.87297728001 2025-07-25,13:05:50.000,206,10978842,12885,0,1753448749,13008.83207574,82.3076857499982,53374.86599016 2025-07-25,13:05:51.000,206,10978912,12605,0,1753448750,13008.82533942999,82.3076857499982,53374.782144720004 2025-07-25,13:05:52.000,206,10978935,12885,0,1753448751,13008.79165788,82.3217840100042,53374.76118336 2025-07-25,13:05:53.000,206,10978906,12845,0,1753448752,13008.798394189995,82.3076857499982,53374.76118336 2025-07-25,13:05:54.000,206,10978897,12605,0,1753448753,13008.76471263999,82.28653836000012,53374.733234880005 2025-07-25,13:05:55.000,206,10978890,12805,0,1753448754,13008.76471263999,82.31473488000483,53374.803106080006 2025-07-25,13:05:56.000,206,10978908,13005,0,1753448755,13008.71082216,82.3076857499982,53374.77515760001 2025-07-25,13:05:57.000,206,10978900,12805,0,1753448756,13008.677140609994,82.2724401000014,53374.74720912001 2025-07-25,13:05:58.000,206,10978871,13045,0,1753448757,13008.68387691999,82.25129271000333,53374.72624776001 2025-07-25,13:05:59.000,206,10978900,12925,0,1753448758,13008.62325012999,82.21604705999925,53374.6703508 2025-07-25,13:06:00.000,206,10978922,12765,0,1753448759,13008.616513819994,82.20194880000054,53374.69829928 2025-07-25,13:06:01.000,206,10978891,13045,0,1753448760,13008.576095959994,82.18080141000246,53374.6703508 2025-07-25,13:06:02.000,206,10978879,12685,0,1753448761,13008.562623339989,82.19489967000118,53374.635415200006 2025-07-25,13:06:03.000,206,10978898,12765,0,1753448762,13008.501996549989,82.16670315000374,53374.62842808001 2025-07-25,13:06:04.000,206,10978888,12885,0,1753448763,13008.508732859998,82.13145749999967,53374.64240232 2025-07-25,13:06:05.000,206,10978925,12885,0,1753448764,13008.522205479989,82.08916272000351,53374.66336368 2025-07-25,13:06:06.000,206,10978866,12685,0,1753448765,13008.454842379993,82.0609661999988,53374.62842808001 2025-07-25,13:06:07.000,206,10978898,12965,0,1753448766,13008.501996549989,82.00457316000393,53374.60746672001 2025-07-25,13:06:08.000,206,10978858,12885,0,1753448767,13008.475051309993,82.01162229000329,53374.57951824001 2025-07-25,13:06:09.000,206,10978911,12645,0,1753448768,13008.475051309993,82.01162229000329,53374.59349248 2025-07-25,13:06:10.000,206,10978895,12845,0,1753448769,13008.468314999998,82.00457316000393,53374.58650536001 2025-07-25,13:06:11.000,206,10978917,12925,0,1753448770,13008.454842379993,81.95522925000114,53374.58650536001 2025-07-25,13:06:12.000,206,10978905,12645,0,1753448771,13008.427897139998,81.94818012000178,53374.4956728 2025-07-25,13:06:13.000,206,10978880,12925,0,1753448772,13008.454842379993,81.91293446999771,53374.52362128 2025-07-25,13:06:14.000,206,10978943,12845,0,1753448773,13008.407688209998,81.82834490999812,53374.50265992 2025-07-25,13:06:15.000,206,10978924,12645,0,1753448774,13008.387479279998,81.8635905600022,53374.52362128 2025-07-25,13:06:16.000,206,10978861,12885,0,1753448775,13008.353797729993,81.84949230000348,53374.54458264 2025-07-25,13:06:17.000,206,10978878,12965,0,1753448776,13008.360534039988,81.84244317000412,53374.57253112 2025-07-25,13:06:18.000,206,10978911,12805,0,1753448777,13008.347061419998,81.80719752000005,53374.50265992 2025-07-25,13:06:19.000,206,10978922,12645,0,1753448778,13008.360534039988,81.8142466499994,53374.48868568001 2025-07-25,13:06:20.000,206,10978879,12805,0,1753448779,13008.299907250002,81.82129577999876,53374.50964704001 2025-07-25,13:06:21.000,206,10978865,13005,0,1753448780,13008.259489390002,81.78605013000197,53374.516634160005 2025-07-25,13:06:22.000,206,10978908,12765,0,1753448781,13008.246016769997,81.76490274000389,53374.47471144 2025-07-25,13:06:23.000,206,10978896,12885,0,1753448782,13008.232544149992,81.78605013000197,53374.4258016 2025-07-25,13:06:24.000,206,10978875,12805,0,1753448783,13008.212335219992,81.77195187000325,53374.45375008 2025-07-25,13:06:25.000,206,10978855,12845,0,1753448784,13008.138235810002,81.79309926000133,53374.48868568001 2025-07-25,13:06:26.000,206,10978848,12565,0,1753448785,13008.124763189997,81.76490274000389,53374.48169856 2025-07-25,13:06:27.000,206,10978884,12845,0,1753448786,13008.124763189997,81.82834490999812,53374.516634160005 2025-07-25,13:06:28.000,206,10978883,12685,0,1753448787,13008.084345329997,81.83539404000476,53374.43278872 2025-07-25,13:06:29.000,206,10978898,12805,0,1753448788,13008.023718539996,81.85654143000284,53374.397853120005 2025-07-25,13:06:30.000,206,10978901,12765,0,1753448789,13007.963091749996,81.89883620999899,53374.39086600001 2025-07-25,13:06:31.000,206,10978891,12765,0,1753448790,13007.922673889996,81.9270327300037,53374.41881448001 2025-07-25,13:06:32.000,206,10978873,12805,0,1753448791,13007.841838169996,81.93408186000306,53374.38387888 2025-07-25,13:06:33.000,206,10978871,13085,0,1753448792,13007.80815661999,81.94113099000242,53374.34195616001 2025-07-25,13:06:34.000,206,10978853,12765,0,1753448793,13007.794684,82.03981881000072,53374.36291752 2025-07-25,13:06:35.000,206,10978950,12645,0,1753448794,13007.781211379996,82.05391706999944,53374.348943280005 2025-07-25,13:06:36.000,206,10978920,12885,0,1753448795,13007.75426614,82.0609661999988,53374.36291752 2025-07-25,13:06:37.000,206,10978936,12805,0,1753448796,13007.74752982999,82.08916272000351,53374.34195616001 2025-07-25,13:06:38.000,206,10978919,12765,0,1753448797,13007.67343042,82.15965402000438,53374.32798192 2025-07-25,13:06:39.000,206,10978900,12765,0,1753448798,13007.69363935,82.11031011000159,53374.36291752 2025-07-25,13:06:40.000,206,10978943,12725,0,1753448799,13007.65322149,82.18785054000182,53374.32099480001 2025-07-25,13:06:41.000,206,10978907,12805,0,1753448800,13007.5925947,82.25834184000269,53374.34195616001 2025-07-25,13:06:42.000,206,10978898,12765,0,1753448801,13007.579122079995,82.30063661999884,53374.31400768 2025-07-25,13:06:43.000,206,10978915,12565,0,1753448802,13007.558913149995,82.34293140000227,53374.31400768 2025-07-25,13:06:44.000,206,10978881,12805,0,1753448803,13007.55217684,82.39227530999779,53374.22317512001 2025-07-25,13:06:45.000,206,10978956,12805,0,1753448804,13007.50502266999,82.43457009000122,53374.32798192 2025-07-25,13:06:46.000,206,10978918,12565,0,1753448805,13007.53196791,82.483914000004,53374.29304632001 2025-07-25,13:06:47.000,206,10978898,12885,0,1753448806,13007.478077429994,82.49801226000272,53374.31400768 2025-07-25,13:06:48.000,206,10978827,12645,0,1753448807,13007.48481373999,82.58965095000167,53374.22317512001 2025-07-25,13:06:49.000,206,10978923,12765,0,1753448808,13007.478077429994,82.6671913800019,53374.279072080004 2025-07-25,13:06:50.000,206,10978907,12805,0,1753448809,13007.478077429994,82.73768268000276,53374.32099480001 2025-07-25,13:06:51.000,206,10978914,12925,0,1753448810,13007.451132189999,82.82932137000171,53374.26509784 2025-07-25,13:06:52.000,206,10978944,12645,0,1753448811,13007.451132189999,82.85751788999914,53374.30702056 2025-07-25,13:06:53.000,206,10978890,12845,0,1753448812,13007.451132189999,82.96325484000408,53374.300033440006 2025-07-25,13:06:54.000,206,10978926,12925,0,1753448813,13007.430923259999,83.00554962000024,53374.31400768 2025-07-25,13:06:55.000,206,10978941,13045,0,1753448814,13007.40397801999,83.08309005000046,53374.29304632001 2025-07-25,13:06:56.000,206,10978890,13005,0,1753448815,13007.377032779994,83.17472873999941,53374.32798192 2025-07-25,13:06:57.000,206,10978890,12565,0,1753448816,13007.383769089989,83.259318299999,53374.32099480001 2025-07-25,13:06:58.000,206,10978884,12765,0,1753448817,13007.377032779994,83.30161308000243,53374.300033440006 2025-07-25,13:06:59.000,206,10978910,12725,0,1753448818,13007.363560159989,83.33685872999922,53374.230162240005 2025-07-25,13:07:00.000,206,10978917,12685,0,1753448819,13007.390505399999,83.38620264000201,53374.29304632001 2025-07-25,13:07:01.000,206,10978936,12445,0,1753448820,13007.383769089989,83.4214482899988,53374.29304632001 2025-07-25,13:07:02.000,206,10978894,13125,0,1753448821,13007.410714329999,83.44259568000416,53374.33496904 2025-07-25,13:07:03.000,206,10978887,12965,0,1753448822,13007.437659569994,83.4707922000016,53374.34195616001 2025-07-25,13:07:04.000,206,10978920,12685,0,1753448823,13007.417450639994,83.47784133000096,53374.36990464001 2025-07-25,13:07:05.000,206,10978911,12965,0,1753448824,13007.451132189999,83.49193958999967,53374.397853120005 2025-07-25,13:07:06.000,206,10978930,12645,0,1753448825,13007.437659569994,83.52718524000375,53374.37689176 2025-07-25,13:07:07.000,206,10978890,12965,0,1753448826,13007.48481373999,83.5342343700031,53374.32099480001 2025-07-25,13:07:08.000,206,10978880,12685,0,1753448827,13007.518495289994,83.5694800199999,53374.36990464001 2025-07-25,13:07:09.000,206,10978891,12765,0,1753448828,13007.50502266999,83.54833263000182,53374.31400768 2025-07-25,13:07:10.000,206,10978871,12685,0,1753448829,13007.50502266999,83.52013611000439,53374.36291752 2025-07-25,13:07:11.000,206,10978913,12965,0,1753448830,13007.48481373999,83.49898871999903,53374.348943280005 2025-07-25,13:07:12.000,206,10978920,12685,0,1753448831,13007.51175898,83.47784133000096,53374.397853120005 2025-07-25,13:07:13.000,206,10978898,12725,0,1753448832,13007.558913149995,83.4355465500048,53374.37689176 2025-07-25,13:07:14.000,206,10978950,12605,0,1753448833,13007.56564945999,83.40030090000073,53374.348943280005 2025-07-25,13:07:15.000,206,10978904,12885,0,1753448834,13007.58585838999,83.40030090000073,53374.3559304 2025-07-25,13:07:16.000,206,10978910,12765,0,1753448835,13007.639748869995,83.38620264000201,53374.3559304 2025-07-25,13:07:17.000,206,10978931,12845,0,1753448836,13007.67343042,83.38620264000201,53374.38387888 2025-07-25,13:07:18.000,206,10978879,12605,0,1753448837,13007.75426614,83.35800612000457,53374.38387888 2025-07-25,13:07:19.000,206,10978921,12925,0,1753448838,13007.82836554999,83.33685872999922,53374.39086600001 2025-07-25,13:07:20.000,206,10978914,13285,0,1753448839,13007.862047099996,83.33685872999922,53374.397853120005 2025-07-25,13:07:21.000,206,10978913,12725,0,1753448840,13007.902464959996,83.35800612000457,53374.39086600001 2025-07-25,13:07:22.000,206,10978940,12765,0,1753448841,13007.942882819996,83.40030090000073,53374.3559304 2025-07-25,13:07:23.000,206,10978958,12885,0,1753448842,13007.976564370001,83.45669394000288,53374.397853120005 2025-07-25,13:07:24.000,206,10978931,12525,0,1753448843,13008.003509609996,83.49193958999967,53374.446762960004 2025-07-25,13:07:25.000,206,10978934,12685,0,1753448844,13008.057400090001,83.55538176000118,53374.40484024 2025-07-25,13:07:26.000,206,10978908,12765,0,1753448845,13008.091081639992,83.61177480000333,53374.47471144 2025-07-25,13:07:27.000,206,10978924,12685,0,1753448846,13008.138235810002,83.66111870999885,53374.48868568001 2025-07-25,13:07:28.000,206,10978885,12605,0,1753448847,13008.124763189997,83.77390479000314,53374.4956728 2025-07-25,13:07:29.000,206,10978895,12925,0,1753448848,13008.104554259997,83.80915043999994,53374.516634160005 2025-07-25,13:07:30.000,206,10978919,12805,0,1753448849,13008.084345329997,83.8161995699993,53374.48868568001 2025-07-25,13:07:31.000,206,10978938,12965,0,1753448850,13008.111290569992,83.92193652000424,53374.50265992 2025-07-25,13:07:32.000,206,10978897,12685,0,1753448851,13008.138235810002,83.96423130000039,53374.50964704001 2025-07-25,13:07:33.000,206,10978961,12965,0,1753448852,13008.064136399997,84.00652608000382,53374.57253112 2025-07-25,13:07:34.000,206,10978930,12885,0,1753448853,13008.030454849992,84.04882085999998,53374.58650536001 2025-07-25,13:07:35.000,206,10978887,12725,0,1753448854,13007.969828059991,84.11931216000085,53374.57951824001 2025-07-25,13:07:36.000,206,10978905,12765,0,1753448855,13007.969828059991,84.14750867999828,53374.59349248 2025-07-25,13:07:37.000,206,10978949,12765,0,1753448856,13007.963091749996,84.11931216000085,53374.55855688001 2025-07-25,13:07:38.000,206,10978918,12805,0,1753448857,13007.922673889996,84.16160694000428,53374.635415200006 2025-07-25,13:07:39.000,206,10978936,12765,0,1753448858,13007.91593758,84.1263612900002,53374.614453840004 2025-07-25,13:07:40.000,206,10978934,12565,0,1753448859,13007.888992339991,84.15455781000492,53374.58650536001 2025-07-25,13:07:41.000,206,10978914,12445,0,1753448860,13007.85531079,84.14750867999828,53374.64240232 2025-07-25,13:07:42.000,206,10978903,12765,0,1753448861,13007.841838169996,84.18275433000235,53374.66336368 2025-07-25,13:07:43.000,206,10978938,12805,0,1753448862,13007.83510186,84.18275433000235,53374.635415200006 2025-07-25,13:07:44.000,206,10978928,12605,0,1753448863,13007.83510186,84.20390172000043,53374.59349248 2025-07-25,13:07:45.000,206,10978873,12565,0,1753448864,13007.821629239996,84.21799997999915,53374.57951824001 2025-07-25,13:07:46.000,206,10978940,12645,0,1753448865,13007.801420309996,84.22504910999851,53374.58650536001 2025-07-25,13:07:47.000,206,10978939,12685,0,1753448866,13007.80815661999,84.2743930200013,53374.65637656001 2025-07-25,13:07:48.000,206,10978899,12765,0,1753448867,13007.75426614,84.28849128000002,53374.57951824001 2025-07-25,13:07:49.000,206,10978886,12725,0,1753448868,13007.781211379996,84.34488432000217,53374.60746672001 2025-07-25,13:07:50.000,206,10978902,12645,0,1753448869,13007.75426614,84.36603171000024,53374.59349248 2025-07-25,13:07:51.000,206,10978877,12805,0,1753448870,13007.740793519995,84.42947388000175,53374.62842808001 2025-07-25,13:07:52.000,206,10978905,12965,0,1753448871,13007.700375659995,84.45062126999983,53374.65637656001 2025-07-25,13:07:53.000,206,10978887,12645,0,1753448872,13007.68690303999,84.50701431000198,53374.66336368 2025-07-25,13:07:54.000,206,10978856,12645,0,1753448873,13007.64648517999,84.53521082999941,53374.62144096 2025-07-25,13:07:55.000,206,10978896,12765,0,1753448874,13007.61280363,84.55635822000477,53374.62144096 2025-07-25,13:07:56.000,206,10978864,13005,0,1753448875,13007.60606731999,84.61275125999964,53374.6703508 2025-07-25,13:07:57.000,206,10978940,12725,0,1753448876,13007.63301256,84.63389864999772,53374.62842808001 2025-07-25,13:07:58.000,206,10978918,13005,0,1753448877,13007.5925947,84.70438994999859,53374.62842808001 2025-07-25,13:07:59.000,206,10978898,12685,0,1753448878,13007.619539939995,84.76078299000073,53374.635415200006 2025-07-25,13:08:00.000,206,10978914,12645,0,1753448879,13007.60606731999,84.81012690000352,53374.62144096 2025-07-25,13:08:01.000,206,10978871,12525,0,1753448880,13007.57238577,84.8665199399984,53374.66336368 2025-07-25,13:08:02.000,206,10978895,12885,0,1753448881,13007.57238577,84.90881472000183,53374.62842808001 2025-07-25,13:08:03.000,206,10978892,12805,0,1753448882,13007.60606731999,84.9793060200027,53374.635415200006 2025-07-25,13:08:04.000,206,10978887,12765,0,1753448883,13007.639748869995,85.03569906000484,53374.58650536001 2025-07-25,13:08:05.000,206,10978897,12445,0,1753448884,13007.680166729995,85.10619035999844,53374.6703508 2025-07-25,13:08:06.000,206,10978864,12685,0,1753448885,13007.680166729995,85.1766816599993,53374.60746672001 2025-07-25,13:08:07.000,206,10978876,13045,0,1753448886,13007.72732089999,85.24012383000081,53374.64938944 2025-07-25,13:08:08.000,206,10978914,12765,0,1753448887,13007.72732089999,85.31061513000168,53374.64240232 2025-07-25,13:08:09.000,206,10978926,12805,0,1753448888,13007.781211379996,85.4374994700047,53374.62842808001 2025-07-25,13:08:10.000,206,10978912,12765,0,1753448889,13007.78794768999,85.50799076999829,53374.67733792001 2025-07-25,13:08:11.000,206,10978903,12765,0,1753448890,13007.80815661999,85.62077685000258,53374.6703508 2025-07-25,13:08:12.000,206,10978909,12605,0,1753448891,13007.87551972,85.70536641000217,53374.72624776001 2025-07-25,13:08:13.000,206,10978923,12645,0,1753448892,13007.882256029996,85.79700510000112,53374.684325040005 2025-07-25,13:08:14.000,206,10978872,12645,0,1753448893,13007.949619129991,85.8815946600007,53374.67733792001 2025-07-25,13:08:15.000,206,10978859,12605,0,1753448894,13007.976564370001,85.98733160999836,53374.70528640001 2025-07-25,13:08:16.000,206,10978846,12845,0,1753448895,13007.996773300001,86.0296263900018,53374.75419624001 2025-07-25,13:08:17.000,206,10978880,12765,0,1753448896,13008.023718539996,86.1283142100001,53374.72624776001 2025-07-25,13:08:18.000,206,10978940,12885,0,1753448897,13008.023718539996,86.20585464000033,53374.733234880005 2025-07-25,13:08:19.000,206,10978860,12845,0,1753448898,13008.077609020002,86.25519855000312,53374.782144720004 2025-07-25,13:08:20.000,206,10978954,12885,0,1753448899,13008.097817950002,86.3397881100027,53374.803106080006 2025-07-25,13:08:21.000,206,10978893,12965,0,1753448900,13008.144972119997,86.40323028000421,53374.81708032 2025-07-25,13:08:22.000,206,10978943,12725,0,1753448901,13008.124763189997,86.45962331999908,53374.81708032 2025-07-25,13:08:23.000,206,10978898,12885,0,1753448902,13008.144972119997,86.54421287999867,53374.83804168 2025-07-25,13:08:24.000,206,10978940,12805,0,1753448903,13008.171917359992,86.53716374999931,53374.8799644 2025-07-25,13:08:25.000,206,10978835,12925,0,1753448904,13008.212335219992,86.56536027000402,53374.90791288 2025-07-25,13:08:26.000,206,10978849,12645,0,1753448905,13008.232544149992,86.59355679000146,53374.90791288 2025-07-25,13:08:27.000,206,10978878,12925,0,1753448906,13008.272962009993,86.6217533099989,53374.94284848001 2025-07-25,13:08:28.000,206,10978916,12485,0,1753448907,13008.293170939993,86.60060592000082,53374.89393864001 2025-07-25,13:08:29.000,206,10978911,12765,0,1753448908,13008.340325110003,86.64290070000425,53374.94284848001 2025-07-25,13:08:30.000,206,10978901,12725,0,1753448909,13008.333588799993,86.65699896000297,53374.94284848001 2025-07-25,13:08:31.000,206,10978889,12805,0,1753448910,13008.367270349998,86.66404809000232,53374.94284848001 2025-07-25,13:08:42.000,206,10978913,13005,0,1753448921,13008.70408584999,86.64290070000425,53374.949835600004 2025-07-25,13:08:43.000,206,10978919,12605,0,1753448922,13008.697349539994,86.6217533099989,53374.96380984001 2025-07-25,13:08:44.000,206,10978953,12885,0,1753448923,13008.74450370999,86.57945853000274,53374.95682272 2025-07-25,13:08:45.000,206,10978938,12885,0,1753448924,13008.77144895,86.57945853000274,53374.9847712 2025-07-25,13:08:46.000,206,10978956,12765,0,1753448925,13008.80513049999,86.54421287999867,53374.94284848001 2025-07-25,13:08:47.000,206,10978918,13125,0,1753448926,13008.838812049995,86.55126200999803,53374.970796960006 2025-07-25,13:08:48.000,206,10978940,12805,0,1753448927,13008.81186681,86.50896723000187,53374.95682272 2025-07-25,13:08:49.000,206,10978928,12605,0,1753448928,13008.859020979995,86.50191810000251,53374.92887424 2025-07-25,13:08:50.000,206,10978902,12605,0,1753448929,13008.879229909995,86.49486897000315,53374.970796960006 2025-07-25,13:08:51.000,206,10978866,12685,0,1753448930,13008.91291146,86.45962331999908,53374.99175832001 2025-07-25,13:08:52.000,206,10978921,12885,0,1753448931,13008.939856699995,86.45962331999908,53374.99175832001 2025-07-25,13:08:53.000,206,10978874,13005,0,1753448932,13008.95332932,86.38913201999821,53375.00573256 2025-07-25,13:08:54.000,206,10978895,13005,0,1753448933,13009.020692419996,86.3750337599995,53374.99874544 2025-07-25,13:08:55.000,206,10978887,12765,0,1753448934,13009.02742872999,86.36798463000014,53374.99874544 2025-07-25,13:08:56.000,206,10978941,12645,0,1753448935,13008.980274559995,86.31159158999799,53375.019706800005 2025-07-25,13:08:57.000,206,10978885,12925,0,1753448936,13009.00721979999,86.29749332999927,53375.01271968001 2025-07-25,13:08:58.000,206,10978937,12685,0,1753448937,13009.05437397,86.29044419999991,53375.068616640005 2025-07-25,13:08:59.000,206,10978907,12765,0,1753448938,13009.000483489996,86.2411002900044,53375.068616640005 2025-07-25,13:09:00.000,206,10978900,12805,0,1753448939,13009.03416504,86.2411002900044,53375.019706800005 2025-07-25,13:09:01.000,206,10978895,12605,0,1753448940,13009.040901349996,86.24814942000376,53375.07560376 2025-07-25,13:09:02.000,206,10978888,12605,0,1753448941,13009.040901349996,86.25519855000312,53375.02669392 2025-07-25,13:09:03.000,206,10978888,13125,0,1753448942,13009.04763765999,86.20585464000033,53375.07560376 2025-07-25,13:09:04.000,206,10978928,12725,0,1753448943,13009.05437397,86.18470725000225,53375.04765528 2025-07-25,13:09:05.000,206,10978920,12725,0,1753448944,13009.020692419996,86.2270020299984,53375.04765528 2025-07-25,13:09:06.000,206,10978959,12565,0,1753448945,13009.05437397,86.26929681000183,53375.0546424 2025-07-25,13:09:07.000,206,10978937,12845,0,1753448946,13009.081319209996,86.26929681000183,53375.02669392 2025-07-25,13:09:08.000,206,10978954,12485,0,1753448947,13009.081319209996,86.29044419999991,53375.08259088001 2025-07-25,13:09:09.000,206,10978915,12605,0,1753448948,13009.11500076,86.26929681000183,53375.08259088001 2025-07-25,13:09:10.000,206,10978915,12765,0,1753448949,13009.182363859996,86.29749332999927,53375.068616640005 2025-07-25,13:09:11.000,206,10978947,12645,0,1753448950,13009.155418620001,86.31159158999799,53375.06162952001 2025-07-25,13:09:12.000,206,10978892,12925,0,1753448951,13009.249726959992,86.3397881100027,53375.06162952001 2025-07-25,13:09:13.000,206,10978912,12925,0,1753448952,13009.242990649996,86.31159158999799,53375.03368104 2025-07-25,13:09:14.000,206,10978938,12845,0,1753448953,13009.296881130002,86.36798463000014,53375.06162952001 2025-07-25,13:09:15.000,206,10978897,12965,0,1753448954,13009.370980539992,86.42437767000229,53375.06162952001 2025-07-25,13:09:16.000,206,10978895,12525,0,1753448955,13009.424871019997,86.44552506000036,53375.10355224 2025-07-25,13:09:17.000,206,10978920,12765,0,1753448956,13009.519179360002,86.45962331999908,53375.068616640005 2025-07-25,13:09:18.000,206,10978892,12765,0,1753448957,13009.505706739998,86.50191810000251,53375.068616640005 2025-07-25,13:09:19.000,206,10978930,12645,0,1753448958,13009.593278769993,86.55831114000466,53375.1245136 2025-07-25,13:09:20.000,206,10978934,12965,0,1753448959,13009.694323419993,86.54421287999867,53375.14547496 2025-07-25,13:09:21.000,206,10978919,12925,0,1753448960,13009.721268659989,86.60765505000018,53375.07560376 2025-07-25,13:09:22.000,206,10978938,12765,0,1753448961,13009.761686519989,86.64290070000425,53375.117526480004 2025-07-25,13:09:23.000,206,10978883,12965,0,1753448962,13009.795368069994,86.69224460999976,53375.13150072001 2025-07-25,13:09:24.000,206,10978911,12765,0,1753448963,13009.815576999994,86.72749026000383,53375.117526480004 2025-07-25,13:09:25.000,206,10978895,12605,0,1753448964,13009.869467479999,86.76978503999999,53375.17342344 2025-07-25,13:09:26.000,206,10978904,12805,0,1753448965,13009.90314902999,86.81207982000342,53375.14547496 2025-07-25,13:09:27.000,206,10978897,12725,0,1753448966,13009.96377581999,86.7979815600047,53375.15944920001 2025-07-25,13:09:28.000,206,10978904,12685,0,1753448967,13010.00419367999,86.84732547000021,53375.17342344 2025-07-25,13:09:29.000,206,10978884,12765,0,1753448968,13010.04461153999,86.84027634000086,53375.187397680005 2025-07-25,13:09:30.000,206,10978897,12965,0,1753448969,13010.09176571,86.84027634000086,53375.1943848 2025-07-25,13:09:31.000,206,10978855,12885,0,1753448970,13010.058084159995,86.85437459999957,53375.1943848 2025-07-25,13:09:32.000,206,10978888,12725,0,1753448971,13010.10523832999,86.8332272100015,53375.21534616 2025-07-25,13:09:33.000,206,10978858,12845,0,1753448972,13010.09176571,86.84027634000086,53375.22932040001 2025-07-25,13:09:34.000,206,10978932,12805,0,1753448973,13010.1523925,86.80503069000406,53375.18041056001 2025-07-25,13:09:35.000,206,10978920,12725,0,1753448974,13010.17260143,86.85437459999957,53375.22932040001 2025-07-25,13:09:36.000,206,10978922,12685,0,1753448975,13010.159128809995,86.82617808000214,53375.24329464 2025-07-25,13:09:37.000,206,10978901,12605,0,1753448976,13010.18607404999,86.8332272100015,53375.236307520005 2025-07-25,13:09:38.000,206,10978917,12885,0,1753448977,13010.219755599996,86.76273591000063,53375.25028176001 2025-07-25,13:09:39.000,206,10978896,12805,0,1753448978,13010.19281036,86.79093242999807,53375.236307520005 2025-07-25,13:09:40.000,206,10978894,13125,0,1753448979,13010.20628297999,86.77683416999935,53375.25028176001 2025-07-25,13:09:41.000,206,10978887,12605,0,1753448980,13010.22649190999,86.76978503999999,53375.22932040001 2025-07-25,13:09:42.000,206,10978926,12645,0,1753448981,13010.199546669995,86.74863765000191,53375.285217360004 2025-07-25,13:09:43.000,206,10978940,12965,0,1753448982,13010.18607404999,86.76273591000063,53375.29220448 2025-07-25,13:09:44.000,206,10978941,12925,0,1753448983,13010.179337739995,86.74158852000255,53375.25726888001 2025-07-25,13:09:45.000,206,10978931,12965,0,1753448984,13010.19281036,86.71339199999784,53375.29919160001 2025-07-25,13:09:46.000,206,10978914,12805,0,1753448985,13010.19281036,86.69224460999976,53375.24329464 2025-07-25,13:09:47.000,206,10978908,12685,0,1753448986,13010.16586511999,86.67109722000168,53375.27823024001 2025-07-25,13:09:48.000,206,10978901,13005,0,1753448987,13010.1523925,86.67814635000104,53375.29919160001 2025-07-25,13:09:49.000,206,10978924,12725,0,1753448988,13010.19281036,86.64290070000425,53375.25028176001 2025-07-25,13:09:50.000,206,10978889,12925,0,1753448989,13010.21301929,86.64290070000425,53375.25726888001 2025-07-25,13:09:51.000,206,10978908,12965,0,1753448990,13010.20628297999,86.63585157000489,53375.25028176001 2025-07-25,13:09:52.000,206,10978901,12725,0,1753448991,13010.239964529996,86.6217533099989,53375.187397680005 2025-07-25,13:09:53.000,206,10978845,12805,0,1753448992,13010.239964529996,86.60060592000082,53375.22932040001 2025-07-25,13:09:54.000,206,10978906,13205,0,1753448993,13010.22649190999,86.57240940000338,53375.25726888001 2025-07-25,13:09:55.000,206,10978935,12725,0,1753448994,13010.22649190999,86.53716374999931,53375.18041056001 2025-07-25,13:09:56.000,206,10978892,12885,0,1753448995,13010.260173459996,86.50191810000251,53375.22233328 2025-07-25,13:09:57.000,206,10978919,12485,0,1753448996,13010.260173459996,86.4878198400038,53375.187397680005 2025-07-25,13:09:58.000,206,10978925,12605,0,1753448997,13010.25343715,86.4878198400038,53375.22233328 2025-07-25,13:09:59.000,206,10978931,12765,0,1753448998,13010.29385501,86.48077071000444,53375.22932040001 2025-07-25,13:10:00.000,206,10978922,12565,0,1753448999,13010.31406394,86.45257418999972,53375.187397680005 2025-07-25,13:10:01.000,206,10978909,12685,0,1753449000,13010.320800249996,86.41732854000293,53375.285217360004 2025-07-25,13:10:02.000,206,10978893,12805,0,1753449001,13010.33427287,86.41027941000357,53375.22932040001 2025-07-25,13:10:03.000,206,10978924,12725,0,1753449002,13010.31406394,86.3750337599995,53375.187397680005 2025-07-25,13:10:04.000,206,10978927,12925,0,1753449003,13010.320800249996,86.41027941000357,53375.187397680005 2025-07-25,13:10:05.000,206,10978896,12805,0,1753449004,13010.374690730001,86.38208288999886,53375.24329464 2025-07-25,13:10:06.000,206,10978897,12845,0,1753449005,13010.401635969996,86.39618115000485,53375.15944920001 2025-07-25,13:10:07.000,206,10978956,12805,0,1753449006,13010.408372279991,86.39618115000485,53375.22932040001 2025-07-25,13:10:08.000,206,10978905,12965,0,1753449007,13010.415108590001,86.41732854000293,53375.264256 2025-07-25,13:10:09.000,206,10978894,12805,0,1753449008,13010.428581209992,86.46667244999844,53375.25726888001 2025-07-25,13:10:10.000,206,10978914,12645,0,1753449009,13010.468999069992,86.45962331999908,53375.29919160001 2025-07-25,13:10:11.000,206,10978886,12645,0,1753449010,13010.455526450001,86.4878198400038,53375.29919160001 2025-07-25,13:10:12.000,206,10978888,12845,0,1753449011,13010.455526450001,86.52306549000059,53375.264256 2025-07-25,13:10:13.000,206,10978861,12645,0,1753449012,13010.442053829996,86.53011461999995,53375.29919160001 2025-07-25,13:10:14.000,206,10978901,12805,0,1753449013,13010.448790139992,86.55126200999803,53375.25726888001 2025-07-25,13:10:15.000,206,10978912,12845,0,1753449014,13010.435317520001,86.55126200999803,53375.31316584 2025-07-25,13:10:16.000,206,10978874,12645,0,1753449015,13010.401635969996,86.57945853000274,53375.27124312 2025-07-25,13:10:17.000,206,10978911,12765,0,1753449016,13010.367954419991,86.57240940000338,53375.285217360004 2025-07-25,13:10:18.000,206,10978939,12845,0,1753449017,13010.347745489991,86.57945853000274,53375.27124312 2025-07-25,13:10:19.000,206,10978901,13005,0,1753449018,13010.320800249996,86.57240940000338,53375.25028176001 2025-07-25,13:10:20.000,206,10978911,12925,0,1753449019,13010.287118699991,86.57945853000274,53375.27823024001 2025-07-25,13:10:21.000,206,10978901,12845,0,1753449020,13010.25343715,86.54421287999867,53375.25028176001 2025-07-25,13:10:22.000,206,10978908,12725,0,1753449021,13010.25343715,86.4737215799978,53375.20835904001 2025-07-25,13:10:23.000,206,10978903,12965,0,1753449022,13010.24670083999,86.45962331999908,53375.264256 2025-07-25,13:10:24.000,206,10978953,13045,0,1753449023,13010.199546669995,86.44552506000036,53375.25726888001 2025-07-25,13:10:25.000,206,10978916,12845,0,1753449024,13010.239964529996,86.42437767000229,53375.29220448 2025-07-25,13:10:26.000,206,10978932,12805,0,1753449025,13010.18607404999,86.38913201999821,53375.1943848 2025-07-25,13:10:27.000,206,10978895,12565,0,1753449026,13010.18607404999,86.38913201999821,53375.25726888001 2025-07-25,13:10:28.000,206,10978884,12605,0,1753449027,13010.19281036,86.38208288999886,53375.24329464 2025-07-25,13:10:29.000,206,10978848,12605,0,1753449028,13010.1523925,86.3397881100027,53375.25028176001 2025-07-25,13:10:30.000,206,10978903,12805,0,1753449029,13010.13218357,86.30454245999863,53375.22233328 2025-07-25,13:10:31.000,206,10978896,12805,0,1753449030,13010.118710949995,86.30454245999863,53375.27823024001 2025-07-25,13:10:32.000,206,10978838,12925,0,1753449031,13010.05134785,86.26224768000247,53375.22932040001 2025-07-25,13:10:33.000,206,10978884,12725,0,1753449032,13010.03113892,86.2411002900044,53375.264256 2025-07-25,13:10:34.000,206,10978901,12525,0,1753449033,13009.99072106,86.2411002900044,53375.187397680005 2025-07-25,13:10:35.000,206,10978887,12925,0,1753449034,13009.936830579994,86.23405115999776,53375.21534616 2025-07-25,13:10:36.000,206,10978877,12845,0,1753449035,13009.896412719994,86.20585464000033,53375.21534616 2025-07-25,13:10:37.000,206,10978903,12685,0,1753449036,13009.869467479999,86.14946159999818,53375.20137192 2025-07-25,13:10:38.000,206,10978948,12925,0,1753449037,13009.808840689999,86.13536333999946,53375.22233328 2025-07-25,13:10:39.000,206,10978892,12885,0,1753449038,13009.808840689999,86.10011769000266,53375.20137192 2025-07-25,13:10:40.000,206,10978898,12445,0,1753449039,13009.781895449989,86.07192116999795,53375.18041056001 2025-07-25,13:10:41.000,206,10978900,12725,0,1753449040,13009.707796039998,86.05782290999923,53375.13150072001 2025-07-25,13:10:42.000,206,10978922,13005,0,1753449041,13009.687587109998,86.05077377999987,53375.138487840006 2025-07-25,13:10:43.000,206,10978957,12525,0,1753449042,13009.606751389998,86.00847900000372,53375.1245136 2025-07-25,13:10:44.000,206,10978888,12605,0,1753449043,13009.593278769993,85.980282479999,53375.08957800001 2025-07-25,13:10:45.000,206,10978876,12725,0,1753449044,13009.579806149988,85.95208596000157,53375.17342344 2025-07-25,13:10:46.000,206,10978906,12605,0,1753449045,13009.552860909993,85.93093857000349,53375.1245136 2025-07-25,13:10:47.000,206,10978864,13125,0,1753449046,13009.546124599998,85.89569291999942,53375.10355224 2025-07-25,13:10:48.000,206,10978910,12965,0,1753449047,13009.465288879997,85.87454553000134,53375.07560376 2025-07-25,13:10:49.000,206,10978910,12845,0,1753449048,13009.485497809997,85.86044727000262,53375.0546424 2025-07-25,13:10:50.000,206,10978894,12445,0,1753449049,13009.458552570002,85.82520161999855,53375.00573256 2025-07-25,13:10:51.000,206,10978906,13245,0,1753449050,13009.431607329992,85.80405423000047,53374.97778408 2025-07-25,13:10:52.000,206,10978896,12885,0,1753449051,13009.438343640002,85.78995597000176,53375.02669392 2025-07-25,13:10:53.000,206,10978898,12685,0,1753449052,13009.424871019997,85.74061205999897,53374.95682272 2025-07-25,13:10:54.000,206,10978900,12685,0,1753449053,13009.445079949997,85.71946467000089,53375.00573256 2025-07-25,13:10:55.000,206,10978872,12565,0,1753449054,13009.424871019997,85.6842190200041,53374.9847712 2025-07-25,13:10:56.000,206,10978857,12885,0,1753449055,13009.404662089997,85.69126815000345,53374.97778408 2025-07-25,13:10:57.000,206,10978891,12605,0,1753449056,13009.431607329992,85.71241554000153,53374.99874544 2025-07-25,13:10:58.000,206,10978888,12725,0,1753449057,13009.404662089997,85.67716989000473,53375.00573256 2025-07-25,13:10:59.000,206,10978943,12765,0,1753449058,13009.411398399992,85.69126815000345,53374.99175832001 2025-07-25,13:11:00.000,206,10978858,12965,0,1753449059,13009.377716850002,85.71946467000089,53374.9847712 2025-07-25,13:11:01.000,206,10978906,12605,0,1753449060,13009.384453159997,85.76175945000432,53374.96380984001 2025-07-25,13:11:02.000,206,10978953,12845,0,1753449061,13009.377716850002,85.7829068400024,53374.97778408 2025-07-25,13:11:03.000,206,10978924,12845,0,1753449062,13009.323826369997,85.82520161999855,53374.94284848001 2025-07-25,13:11:04.000,206,10978930,12885,0,1753449063,13009.317090060002,85.86749640000198,53374.91490000001 2025-07-25,13:11:05.000,206,10978879,12885,0,1753449064,13009.317090060002,85.93093857000349,53374.94284848001 2025-07-25,13:11:06.000,206,10978907,12925,0,1753449065,13009.323826369997,85.980282479999,53374.94284848001 2025-07-25,13:11:07.000,206,10978941,12885,0,1753449066,13009.323826369997,86.00142987000436,53374.95682272 2025-07-25,13:11:08.000,206,10978918,12605,0,1753449067,13009.303617439997,86.05077377999987,53374.9847712 2025-07-25,13:11:09.000,206,10978871,12685,0,1753449068,13009.303617439997,86.07192116999795,53374.95682272 2025-07-25,13:11:10.000,206,10978853,12965,0,1753449069,13009.263199579997,86.1283142100001,53374.94284848001 2025-07-25,13:11:11.000,206,10978902,12805,0,1753449070,13009.249726959992,86.12126508000074,53374.94284848001 2025-07-25,13:11:12.000,206,10978910,12805,0,1753449071,13009.283408509997,86.18470725000225,53374.99874544 2025-07-25,13:11:13.000,206,10978953,13045,0,1753449072,13009.229518029992,86.13536333999946,53374.99175832001 2025-07-25,13:11:14.000,206,10978837,13005,0,1753449073,13009.236254340001,86.20585464000033,53374.99874544 2025-07-25,13:11:15.000,206,10978919,12965,0,1753449074,13009.182363859996,86.23405115999776,53374.949835600004 2025-07-25,13:11:16.000,206,10978904,12765,0,1753449075,13009.209309099992,86.17765812000289,53374.93586136 2025-07-25,13:11:17.000,206,10978886,12965,0,1753449076,13009.209309099992,86.14946159999818,53374.949835600004 2025-07-25,13:11:18.000,206,10978910,13165,0,1753449077,13009.222781719996,86.15651073000481,53374.97778408 2025-07-25,13:11:19.000,206,10978884,12645,0,1753449078,13009.195836480001,86.15651073000481,53374.92887424 2025-07-25,13:11:20.000,206,10978889,12725,0,1753449079,13009.128473379991,86.14946159999818,53374.92188712001 2025-07-25,13:11:21.000,206,10978915,12605,0,1753449080,13009.121737069996,86.13536333999946,53374.95682272 2025-07-25,13:11:22.000,206,10978908,12765,0,1753449081,13009.135209690001,86.12126508000074,53374.96380984001 2025-07-25,13:11:23.000,206,10978914,12965,0,1753449082,13009.135209690001,86.07192116999795,53374.93586136 2025-07-25,13:11:24.000,206,10978852,12605,0,1753449083,13009.09479183,86.05077377999987,53374.93586136 2025-07-25,13:11:25.000,206,10978902,12605,0,1753449084,13009.05437397,86.03667552000115,53374.91490000001 2025-07-25,13:11:26.000,206,10978855,12565,0,1753449085,13009.067846589991,85.99438073999772,53374.86599016 2025-07-25,13:11:27.000,206,10978875,12805,0,1753449086,13009.00721979999,85.94503683000221,53374.87297728001 2025-07-25,13:11:28.000,206,10978931,12645,0,1753449087,13008.960065629995,85.94503683000221,53374.88695152 2025-07-25,13:11:29.000,206,10978913,12725,0,1753449088,13008.92638407999,85.88864379000006,53374.83105456 2025-07-25,13:11:30.000,206,10978897,12605,0,1753449089,13008.92638407999,85.86749640000198,53374.852015920005 2025-07-25,13:11:31.000,206,10978932,12805,0,1753449090,13008.88596621999,85.83225074999791,53374.83804168 2025-07-25,13:11:32.000,206,10978954,12725,0,1753449091,13008.859020979995,85.78995597000176,53374.852015920005 2025-07-25,13:11:33.000,206,10978914,12805,0,1753449092,13008.82533942999,85.76175945000432,53374.81708032 2025-07-25,13:11:34.000,206,10978896,12645,0,1753449093,13008.798394189995,85.71946467000089,53374.79611896001 2025-07-25,13:11:35.000,206,10978906,12765,0,1753449094,13008.778185259995,85.70536641000217,53374.740222 2025-07-25,13:11:36.000,206,10978894,12645,0,1753449095,13008.75124002,85.71241554000153,53374.75419624001 2025-07-25,13:11:37.000,206,10978935,12605,0,1753449096,13008.73103109,85.71241554000153,53374.733234880005 2025-07-25,13:11:38.000,206,10978911,12725,0,1753449097,13008.71082216,85.71946467000089,53374.70528640001 2025-07-25,13:11:39.000,206,10978932,12605,0,1753449098,13008.69061323,85.7829068400024,53374.75419624001 2025-07-25,13:11:40.000,206,10978894,12885,0,1753449099,13008.68387691999,85.7829068400024,53374.74720912001 2025-07-25,13:11:41.000,206,10978887,13005,0,1753449100,13008.670404299999,85.82520161999855,53374.64240232 2025-07-25,13:11:42.000,206,10978950,12645,0,1753449101,13008.66366798999,85.85339814000326,53374.62842808001 2025-07-25,13:11:43.000,206,10978900,12765,0,1753449102,13008.64345905999,85.88864379000006,53374.69131216 2025-07-25,13:11:44.000,206,10978938,12765,0,1753449103,13008.596304889994,85.90979117999814,53374.62842808001 2025-07-25,13:11:45.000,206,10978907,12965,0,1753449104,13008.582832269989,86.02257726000244,53374.614453840004 2025-07-25,13:11:46.000,206,10978931,12765,0,1753449105,13008.555887029994,86.05782290999923,53374.614453840004 2025-07-25,13:11:47.000,206,10978891,12765,0,1753449106,13008.508732859998,86.13536333999946,53374.55855688001 2025-07-25,13:11:48.000,206,10978922,12685,0,1753449107,13008.515469169994,86.13536333999946,53374.635415200006 2025-07-25,13:11:49.000,206,10978925,12765,0,1753449108,13008.495260239994,86.16355986000417,53374.6004796 2025-07-25,13:11:50.000,206,10978927,12645,0,1753449109,13008.421160829988,86.21290376999968,53374.55156976 2025-07-25,13:11:51.000,206,10978929,12525,0,1753449110,13008.387479279998,86.2411002900044,53374.62144096 2025-07-25,13:11:52.000,206,10978924,12805,0,1753449111,13008.387479279998,86.26929681000183,53374.614453840004 2025-07-25,13:11:53.000,206,10978920,12605,0,1753449112,13008.333588799993,86.2411002900044,53374.53759552001 2025-07-25,13:11:54.000,206,10978877,12565,0,1753449113,13008.279698320002,86.26929681000183,53374.57951824001 2025-07-25,13:11:55.000,206,10978913,13045,0,1753449114,13008.259489390002,86.26224768000247,53374.516634160005 2025-07-25,13:11:56.000,206,10978885,12685,0,1753449115,13008.225807839997,86.26929681000183,53374.55156976 2025-07-25,13:11:57.000,206,10978901,12765,0,1753449116,13008.212335219992,86.24814942000376,53374.57951824001 2025-07-25,13:11:58.000,206,10978922,12685,0,1753449117,13008.178653670002,86.27634594000119,53374.516634160005 2025-07-25,13:11:59.000,206,10978893,13045,0,1753449118,13008.158444740002,86.26224768000247,53374.54458264 2025-07-25,13:12:00.000,206,10978885,12645,0,1753449119,13008.104554259997,86.23405115999776,53374.467724320006 2025-07-25,13:12:01.000,206,10978913,12765,0,1753449120,13008.070872709992,86.1917563800016,53374.4956728 2025-07-25,13:12:02.000,206,10978904,12805,0,1753449121,13008.077609020002,86.1917563800016,53374.50265992 2025-07-25,13:12:03.000,206,10978880,12805,0,1753449122,13008.084345329997,86.21995289999904,53374.53759552001 2025-07-25,13:12:04.000,206,10978921,12805,0,1753449123,13008.057400090001,86.19880551000097,53374.446762960004 2025-07-25,13:12:05.000,206,10978910,12765,0,1753449124,13008.023718539996,86.24814942000376,53374.50964704001 2025-07-25,13:12:06.000,206,10978876,12765,0,1753449125,13007.996773300001,86.21290376999968,53374.467724320006 2025-07-25,13:12:07.000,206,10978891,12765,0,1753449126,13007.956355440001,86.24814942000376,53374.45375008 2025-07-25,13:12:08.000,206,10978920,12885,0,1753449127,13007.963091749996,86.26929681000183,53374.43977584001 2025-07-25,13:12:09.000,206,10978880,13005,0,1753449128,13007.902464959996,86.31159158999799,53374.43977584001 2025-07-25,13:12:10.000,206,10978931,12885,0,1753449129,13007.83510186,86.34683724000206,53374.38387888 2025-07-25,13:12:11.000,206,10978900,12565,0,1753449130,13007.821629239996,86.41027941000357,53374.41182736001 2025-07-25,13:12:12.000,206,10978857,12765,0,1753449131,13007.81489293,86.44552506000036,53374.37689176 2025-07-25,13:12:13.000,206,10978898,12805,0,1753449132,13007.77447507,86.438475930001,53374.38387888 2025-07-25,13:12:14.000,206,10978878,13125,0,1753449133,13007.77447507,86.48077071000444,53374.31400768 2025-07-25,13:12:15.000,206,10978913,12805,0,1753449134,13007.740793519995,86.55126200999803,53374.32099480001 2025-07-25,13:12:16.000,206,10978905,12765,0,1753449135,13007.69363935,86.54421287999867,53374.36291752 2025-07-25,13:12:17.000,206,10978869,12885,0,1753449136,13007.70711196999,86.5865076600021,53374.2860592 2025-07-25,13:12:18.000,206,10978869,12685,0,1753449137,13007.65322149,86.61470417999953,53374.2860592 2025-07-25,13:12:19.000,206,10978876,12605,0,1753449138,13007.62627624999,86.59355679000146,53374.216188 2025-07-25,13:12:20.000,206,10978911,12725,0,1753449139,13007.5925947,86.6217533099989,53374.30702056 2025-07-25,13:12:21.000,206,10978883,13005,0,1753449140,13007.60606731999,86.65699896000297,53374.25811072 2025-07-25,13:12:22.000,206,10978891,12885,0,1753449141,13007.5925947,86.67109722000168,53374.230162240005 2025-07-25,13:12:23.000,206,10978859,12885,0,1753449142,13007.579122079995,86.67109722000168,53374.22317512001 2025-07-25,13:12:24.000,206,10978918,12645,0,1753449143,13007.5925947,86.6851954800004,53374.22317512001 2025-07-25,13:12:25.000,206,10978907,12845,0,1753449144,13007.58585838999,86.67109722000168,53374.16727816 2025-07-25,13:12:26.000,206,10978911,12965,0,1753449145,13007.54544052999,86.65699896000297,53374.17426528001 2025-07-25,13:12:27.000,206,10978913,13045,0,1753449146,13007.56564945999,86.66404809000232,53374.1463168 2025-07-25,13:12:28.000,206,10978901,13285,0,1753449147,13007.53196791,86.67814635000104,53374.12535544001 2025-07-25,13:12:29.000,206,10978902,12885,0,1753449148,13007.54544052999,86.6851954800004,53374.1463168 2025-07-25,13:12:30.000,206,10978892,12525,0,1753449149,13007.50502266999,86.72044113000447,53374.132342560006 2025-07-25,13:12:31.000,206,10978905,12805,0,1753449150,13007.478077429994,86.73453939000319,53374.111381200004 2025-07-25,13:12:32.000,206,10978934,12445,0,1753449151,13007.46460480999,86.76273591000063,53374.13932968 2025-07-25,13:12:33.000,206,10978900,12965,0,1753449152,13007.40397801999,86.75568678000127,53374.05548424001 2025-07-25,13:12:34.000,206,10978907,12565,0,1753449153,13007.383769089989,86.79093242999807,53374.12535544001 2025-07-25,13:12:35.000,206,10978893,12885,0,1753449154,13007.370296469999,86.79093242999807,53374.111381200004 2025-07-25,13:12:36.000,206,10978874,12845,0,1753449155,13007.316405989994,86.86142372999893,53374.07644560001 2025-07-25,13:12:37.000,206,10978968,12925,0,1753449156,13007.249042889998,86.86847285999829,53374.02054864 2025-07-25,13:12:38.000,206,10978907,12605,0,1753449157,13007.208625029998,86.85437459999957,53374.04849712 2025-07-25,13:12:39.000,206,10978918,12725,0,1753449158,13007.161470859988,86.84732547000021,53374.00657440001 2025-07-25,13:12:40.000,206,10978913,12605,0,1753449159,13007.147998239998,86.896669380003,53374.03452288001 2025-07-25,13:12:41.000,206,10978919,12645,0,1753449160,13007.100844070002,86.87552198999765,53373.99260016 2025-07-25,13:12:42.000,206,10978918,12845,0,1753449161,13007.013272039992,86.88962025000365,53373.99260016 2025-07-25,13:12:43.000,206,10978894,12805,0,1753449162,13007.040217280002,86.88257112000429,53373.9716388 2025-07-25,13:12:44.000,206,10978918,13005,0,1753449163,13006.986326799997,86.896669380003,53373.9716388 2025-07-25,13:12:45.000,206,10978949,13005,0,1753449164,13006.932436319992,86.88257112000429,53373.95766456001 2025-07-25,13:12:46.000,206,10978917,12885,0,1753449165,13006.892018459992,86.88257112000429,53373.93670320001 2025-07-25,13:12:47.000,206,10978911,12765,0,1753449166,13006.844864289997,86.8332272100015,53373.92971608 2025-07-25,13:12:48.000,206,10978906,12645,0,1753449167,13006.797710120001,86.82617808000214,53373.93670320001 2025-07-25,13:12:49.000,206,10978963,12965,0,1753449168,13006.737083330001,86.79093242999807,53373.8318964 2025-07-25,13:12:50.000,206,10978907,12685,0,1753449169,13006.67645654,86.74863765000191,53373.8318964 2025-07-25,13:12:51.000,206,10978965,13125,0,1753449170,13006.59562082,86.73453939000319,53373.8318964 2025-07-25,13:12:52.000,206,10978938,12845,0,1753449171,13006.53499403,86.69224460999976,53373.775999440004 2025-07-25,13:12:53.000,206,10978880,12965,0,1753449172,13006.5147851,86.65699896000297,53373.74106384001 2025-07-25,13:12:54.000,206,10978937,12805,0,1753449173,13006.45415831,86.6499498300036,53373.74106384001 2025-07-25,13:12:55.000,206,10978898,13205,0,1753449174,13006.45415831,86.63585157000489,53373.71311536 2025-07-25,13:12:56.000,206,10978921,12685,0,1753449175,13006.40700413999,86.57945853000274,53373.70612824 2025-07-25,13:12:57.000,206,10978924,12725,0,1753449176,13006.41374045,86.52306549000059,53373.67119264001 2025-07-25,13:12:58.000,206,10978889,13165,0,1753449177,13006.37332259,86.50896723000187,53373.692154 2025-07-25,13:12:59.000,206,10978935,12965,0,1753449178,13006.37332259,86.45962331999908,53373.57337296001 2025-07-25,13:13:00.000,206,10978965,13125,0,1753449179,13006.36658627999,86.438475930001,53373.64324416 2025-07-25,13:13:01.000,206,10978935,13085,0,1753449180,13006.400267829995,86.41732854000293,53373.580360080006 2025-07-25,13:13:02.000,206,10978940,12725,0,1753449181,13006.42721306999,86.38208288999886,53373.59433432 2025-07-25,13:13:03.000,206,10978945,13005,0,1753449182,13006.440685689995,86.3750337599995,53373.49651464 2025-07-25,13:13:04.000,206,10978927,12925,0,1753449183,13006.501312479995,86.38913201999821,53373.53843736 2025-07-25,13:13:05.000,206,10978889,12965,0,1753449184,13006.54846664999,86.45257418999972,53373.510488880005 2025-07-25,13:13:06.000,206,10978931,12605,0,1753449185,13006.60909343999,86.45962331999908,53373.50350176001 2025-07-25,13:13:07.000,206,10978926,12965,0,1753449186,13006.629302369991,86.48077071000444,53373.48952752 2025-07-25,13:13:08.000,206,10978915,12845,0,1753449187,13006.703401779996,86.53716374999931,53373.510488880005 2025-07-25,13:13:09.000,206,10978910,12925,0,1753449188,13006.703401779996,86.54421287999867,53373.42664344 2025-07-25,13:13:10.000,206,10978872,12725,0,1753449189,13006.730347019991,86.61470417999953,53373.461579040006 2025-07-25,13:13:11.000,206,10978940,12805,0,1753449190,13006.797710120001,86.66404809000232,53373.461579040006 2025-07-25,13:13:12.000,206,10978916,12605,0,1753449191,13006.770764879991,86.70634286999848,53373.4476048 2025-07-25,13:13:13.000,206,10978902,12845,0,1753449192,13006.824655359997,86.80503069000406,53373.461579040006 2025-07-25,13:13:14.000,206,10978943,12645,0,1753449193,13006.851600599992,86.86142372999893,53373.46856616 2025-07-25,13:13:15.000,206,10978939,12605,0,1753449194,13006.838127980001,86.896669380003,53373.46856616 2025-07-25,13:13:16.000,206,10978883,12885,0,1753449195,13006.831391669992,86.95306241999788,53373.461579040006 2025-07-25,13:13:17.000,206,10978931,12845,0,1753449196,13006.831391669992,86.98830807000195,53373.47555328 2025-07-25,13:13:18.000,206,10978918,12685,0,1753449197,13006.865073219997,87.05879937000282,53373.45459192001 2025-07-25,13:13:19.000,206,10978955,12605,0,1753449198,13006.804446429996,87.09404501999961,53373.46856616 2025-07-25,13:13:20.000,206,10978929,12525,0,1753449199,13006.824655359997,87.15748719000112,53373.461579040006 2025-07-25,13:13:21.000,206,10978952,12765,0,1753449200,13006.824655359997,87.16453632000048,53373.46856616 2025-07-25,13:13:22.000,206,10978899,12805,0,1753449201,13006.811182739992,87.1786345799992,53373.517476 2025-07-25,13:13:23.000,206,10978886,12445,0,1753449202,13006.770764879991,87.19978197000455,53373.461579040006 2025-07-25,13:13:24.000,206,10978897,12845,0,1753449203,13006.743819639996,87.22092936000263,53373.46856616 2025-07-25,13:13:25.000,206,10978961,13125,0,1753449204,13006.737083330001,87.18568370999856,53373.50350176001 2025-07-25,13:13:26.000,206,10978969,12885,0,1753449205,13006.669720229991,87.19978197000455,53373.47555328 2025-07-25,13:13:27.000,206,10978926,12725,0,1753449206,13006.67645654,87.18568370999856,53373.48952752 2025-07-25,13:13:28.000,206,10978863,12925,0,1753449207,13006.63603868,87.19273283999792,53373.50350176001 2025-07-25,13:13:29.000,206,10978935,12765,0,1753449208,13006.629302369991,87.1786345799992,53373.510488880005 2025-07-25,13:13:30.000,206,10978945,12885,0,1753449209,13006.63603868,87.15748719000112,53373.55241160001 2025-07-25,13:13:31.000,206,10978938,12685,0,1753449210,13006.56867557999,87.13633980000304,53373.49651464 2025-07-25,13:13:32.000,206,10978925,13005,0,1753449211,13006.561939269995,87.10814327999833,53373.4476048 2025-07-25,13:13:33.000,206,10978858,12725,0,1753449212,13006.52825771999,87.10109414999897,53373.48952752 2025-07-25,13:13:34.000,206,10978934,12645,0,1753449213,13006.49457617,87.03765198000474,53373.52446312 2025-07-25,13:13:35.000,206,10978913,12845,0,1753449214,13006.440685689995,86.97420981000323,53373.517476 2025-07-25,13:13:36.000,206,10978933,12605,0,1753449215,13006.440685689995,86.896669380003,53373.49651464 2025-07-25,13:13:37.000,206,10978889,12965,0,1753449216,13006.40700413999,86.84027634000086,53373.440617680004 2025-07-25,13:13:38.000,206,10978890,12645,0,1753449217,13006.34637734999,86.76978503999999,53373.42664344 2025-07-25,13:13:39.000,206,10978927,12765,0,1753449218,13006.319432109995,86.69224460999976,53373.36375936001 2025-07-25,13:13:40.000,206,10978912,12685,0,1753449219,13006.3126958,86.62880243999825,53373.38472072001 2025-07-25,13:13:41.000,206,10978921,12925,0,1753449220,13006.258805319994,86.59355679000146,53373.30087528 2025-07-25,13:13:42.000,206,10978965,12845,0,1753449221,13006.211651149999,86.50896723000187,53373.35677224 2025-07-25,13:13:43.000,206,10978876,12605,0,1753449222,13006.177969599994,86.44552506000036,53373.3078624 2025-07-25,13:13:44.000,206,10978898,12765,0,1753449223,13006.144288049989,86.38913201999821,53373.3078624 2025-07-25,13:13:45.000,206,10978893,12605,0,1753449224,13006.144288049989,86.33273898000334,53373.28690104001 2025-07-25,13:13:46.000,206,10978957,12965,0,1753449225,13006.124079119989,86.29749332999927,53373.27991392 2025-07-25,13:13:47.000,206,10978955,12885,0,1753449226,13006.157760669994,86.24814942000376,53373.25196544 2025-07-25,13:13:48.000,206,10978931,12765,0,1753449227,13006.144288049989,86.2411002900044,53373.25196544 2025-07-25,13:13:49.000,206,10978948,12525,0,1753449228,13006.137551739994,86.2270020299984,53373.2030556 2025-07-25,13:13:50.000,206,10978931,12725,0,1753449229,13006.117342809994,86.20585464000033,53373.21004272 2025-07-25,13:13:51.000,206,10978923,12525,0,1753449230,13006.137551739994,86.19880551000097,53373.2030556 2025-07-25,13:13:52.000,206,10978961,12765,0,1753449231,13006.151024359999,86.17060899000353,53373.21702984001 2025-07-25,13:13:53.000,206,10978929,12445,0,1753449232,13006.18470590999,86.1917563800016,53373.14017152 2025-07-25,13:13:54.000,206,10978968,12805,0,1753449233,13006.171233289999,86.19880551000097,53373.126197280006 2025-07-25,13:13:55.000,206,10978893,12805,0,1753449234,13006.191442219999,86.17765812000289,53373.126197280006 2025-07-25,13:13:56.000,206,10978928,12725,0,1753449235,13006.198178529994,86.17060899000353,53373.11921016001 2025-07-25,13:13:57.000,206,10978921,13005,0,1753449236,13006.20491483999,86.19880551000097,53373.14017152 2025-07-25,13:13:58.000,206,10978899,12765,0,1753449237,13006.198178529994,86.25519855000312,53373.09824880001 2025-07-25,13:13:59.000,206,10978922,12685,0,1753449238,13006.191442219999,86.26929681000183,53373.16113288 2025-07-25,13:14:00.000,206,10978927,12845,0,1753449239,13006.171233289999,86.30454245999863,53373.1331844 2025-07-25,13:14:01.000,206,10978890,12805,0,1753449240,13006.124079119989,86.31159158999799,53373.16113288 2025-07-25,13:14:02.000,206,10978903,12805,0,1753449241,13006.103870189989,86.36093550000078,53373.15414576 2025-07-25,13:14:03.000,206,10978916,13045,0,1753449242,13006.056716019993,86.38208288999886,53373.11921016001 2025-07-25,13:14:04.000,206,10978913,12845,0,1753449243,13006.009561849998,86.42437767000229,53373.1331844 2025-07-25,13:14:05.000,206,10978922,12645,0,1753449244,13006.009561849998,86.4737215799978,53373.105235920004 2025-07-25,13:14:06.000,206,10978925,12885,0,1753449245,13005.975880299993,86.49486897000315,53373.08427456 2025-07-25,13:14:07.000,206,10978871,12725,0,1753449246,13005.908517199998,86.55126200999803,53373.105235920004 2025-07-25,13:14:08.000,206,10978917,12805,0,1753449247,13005.901780890003,86.5865076600021,53373.11222304 2025-07-25,13:14:09.000,206,10978890,12805,0,1753449248,13005.888308269998,86.64290070000425,53373.077287440006 2025-07-25,13:14:10.000,206,10978930,12645,0,1753449249,13005.834417789993,86.67814635000104,53373.11921016001 2025-07-25,13:14:11.000,206,10978940,12645,0,1753449250,13005.793999929992,86.69929373999912,53373.126197280006 2025-07-25,13:14:12.000,206,10978885,12605,0,1753449251,13005.780527310002,86.75568678000127,53373.056326080005 2025-07-25,13:14:13.000,206,10978879,12885,0,1753449252,13005.733373139992,86.7979815600047,53373.09824880001 2025-07-25,13:14:14.000,206,10978901,12885,0,1753449253,13005.699691590002,86.76978503999999,53373.02139048 2025-07-25,13:14:15.000,206,10978869,12845,0,1753449254,13005.706427899997,86.8332272100015,53373.02139048 2025-07-25,13:14:16.000,206,10978897,12965,0,1753449255,13005.679482660002,86.85437459999957,53373.11222304 2025-07-25,13:14:17.000,206,10978877,12765,0,1753449256,13005.719900520002,86.86847285999829,53373.04235184 2025-07-25,13:14:18.000,206,10978881,12765,0,1753449257,13005.740109450002,86.87552198999765,53373.04933896001 2025-07-25,13:14:19.000,206,10978876,12525,0,1753449258,13005.753582069992,86.91076764000172,53373.056326080005 2025-07-25,13:14:20.000,206,10978927,12685,0,1753449259,13005.746845759997,86.92486590000044,53373.02837760001 2025-07-25,13:14:21.000,206,10978972,12685,0,1753449260,13005.773790999992,86.91076764000172,53373.09824880001 2025-07-25,13:14:22.000,206,10978933,12685,0,1753449261,13005.820945170002,86.91076764000172,53373.056326080005 2025-07-25,13:14:23.000,206,10978912,12885,0,1753449262,13005.793999929992,86.92486590000044,53373.02837760001 2025-07-25,13:14:24.000,206,10978915,12645,0,1753449263,13005.780527310002,86.94601328999852,53373.03536472 2025-07-25,13:14:25.000,206,10978937,12965,0,1753449264,13005.841154100002,86.91781677000108,53373.03536472 2025-07-25,13:14:26.000,206,10978939,13085,0,1753449265,13005.814208859993,86.91781677000108,53373.02139048 2025-07-25,13:14:27.000,206,10978915,12805,0,1753449266,13005.847890409997,86.9319150299998,53373.04933896001 2025-07-25,13:14:28.000,206,10978893,12885,0,1753449267,13005.841154100002,86.91781677000108,53373.08427456 2025-07-25,13:14:29.000,206,10978939,12685,0,1753449268,13005.881571960002,86.93896415999916,53373.105235920004 2025-07-25,13:14:30.000,206,10978894,12965,0,1753449269,13005.895044579993,86.94601328999852,53373.105235920004 2025-07-25,13:14:31.000,206,10978895,12645,0,1753449270,13005.874835649993,86.95306241999788,53373.077287440006 2025-07-25,13:14:32.000,206,10978923,12805,0,1753449271,13005.874835649993,86.9319150299998,53373.11921016001 2025-07-25,13:14:33.000,206,10978922,12965,0,1753449272,13005.915253509993,86.93896415999916,53373.11921016001 2025-07-25,13:14:34.000,206,10978930,12685,0,1753449273,13005.881571960002,86.90371851000236,53373.09824880001 2025-07-25,13:14:35.000,206,10978928,12485,0,1753449274,13005.908517199998,86.90371851000236,53373.1331844 2025-07-25,13:14:36.000,206,10978874,12845,0,1753449275,13005.895044579993,86.88257112000429,53373.105235920004 2025-07-25,13:14:37.000,206,10978961,12605,0,1753449276,13005.888308269998,86.84732547000021,53373.14017152 2025-07-25,13:14:38.000,206,10978902,12765,0,1753449277,13005.874835649993,86.84732547000021,53373.11222304 2025-07-25,13:14:39.000,206,10978949,12805,0,1753449278,13005.854626719993,86.7979815600047,53373.11921016001 2025-07-25,13:14:40.000,206,10978917,12885,0,1753449279,13005.820945170002,86.7979815600047,53373.126197280006 2025-07-25,13:14:41.000,206,10978979,12525,0,1753449280,13005.814208859993,86.79093242999807,53373.105235920004 2025-07-25,13:14:42.000,206,10978945,12885,0,1753449281,13005.793999929992,86.76978503999999,53373.105235920004 2025-07-25,13:14:43.000,206,10978905,12925,0,1753449282,13005.787263619997,86.76273591000063,53373.077287440006 2025-07-25,13:14:44.000,206,10978908,12605,0,1753449283,13005.787263619997,86.79093242999807,53373.14017152 2025-07-25,13:14:45.000,206,10978924,12645,0,1753449284,13005.793999929992,86.80503069000406,53373.11921016001 2025-07-25,13:14:46.000,206,10978917,12965,0,1753449285,13005.807472549997,86.76978503999999,53373.175107120005 2025-07-25,13:14:47.000,206,10978947,12965,0,1753449286,13005.793999929992,86.77683416999935,53373.19606848001 2025-07-25,13:14:48.000,206,10978885,12565,0,1753449287,13005.787263619997,86.80503069000406,53373.2030556 2025-07-25,13:14:49.000,206,10978939,12845,0,1753449288,13005.800736240002,86.76273591000063,53373.18908136 2025-07-25,13:14:50.000,206,10978892,12725,0,1753449289,13005.807472549997,86.81207982000342,53373.16812000001 2025-07-25,13:14:51.000,206,10978953,12965,0,1753449290,13005.820945170002,86.81207982000342,53373.18908136 2025-07-25,13:14:52.000,206,10978908,12725,0,1753449291,13005.787263619997,86.80503069000406,53373.15414576 2025-07-25,13:14:53.000,206,10978908,12805,0,1753449292,13005.767054689997,86.80503069000406,53373.175107120005 2025-07-25,13:14:54.000,206,10978945,12805,0,1753449293,13005.740109450002,86.82617808000214,53373.19606848001 2025-07-25,13:14:55.000,206,10978955,13165,0,1753449294,13005.726636829997,86.80503069000406,53373.23799120001 2025-07-25,13:14:56.000,206,10978898,12605,0,1753449295,13005.773790999992,86.85437459999957,53373.18908136 2025-07-25,13:14:57.000,206,10978896,12645,0,1753449296,13005.760318380002,86.88962025000365,53373.18908136 2025-07-25,13:14:58.000,206,10978935,12605,0,1753449297,13005.780527310002,86.88257112000429,53373.21702984001 2025-07-25,13:14:59.000,206,10978910,12685,0,1753449298,13005.807472549997,86.90371851000236,53373.25196544 2025-07-25,13:15:00.000,206,10978926,12725,0,1753449299,13005.787263619997,86.91076764000172,53373.23100408 2025-07-25,13:15:01.000,206,10978925,12605,0,1753449300,13005.847890409997,86.94601328999852,53373.244978320006 2025-07-25,13:15:02.000,206,10978903,12885,0,1753449301,13005.841154100002,86.95306241999788,53373.244978320006 2025-07-25,13:15:03.000,206,10978885,12965,0,1753449302,13005.834417789993,86.96011155000451,53373.272926800004 2025-07-25,13:15:04.000,206,10978935,12885,0,1753449303,13005.841154100002,86.97420981000323,53373.23799120001 2025-07-25,13:15:05.000,206,10978927,12525,0,1753449304,13005.841154100002,87.00240633000067,53373.27991392 2025-07-25,13:15:06.000,206,10978935,12845,0,1753449305,13005.881571960002,87.01650458999939,53373.272926800004 2025-07-25,13:15:07.000,206,10978951,12605,0,1753449306,13005.901780890003,87.00945546000003,53373.28690104001 2025-07-25,13:15:08.000,206,10978861,12965,0,1753449307,13005.847890409997,87.03765198000474,53373.272926800004 2025-07-25,13:15:09.000,206,10978893,12565,0,1753449308,13005.861363030002,87.00240633000067,53373.272926800004 2025-07-25,13:15:10.000,206,10978914,13085,0,1753449309,13005.874835649993,86.99535720000131,53373.31484952001 2025-07-25,13:15:11.000,206,10978902,12805,0,1753449310,13005.874835649993,86.97420981000323,53373.30087528 2025-07-25,13:15:12.000,206,10978918,12845,0,1753449311,13005.847890409997,86.9319150299998,53373.27991392 2025-07-25,13:15:13.000,206,10978901,13005,0,1753449312,13005.854626719993,86.94601328999852,53373.33581088001 2025-07-25,13:15:14.000,206,10978919,12845,0,1753449313,13005.854626719993,86.95306241999788,53373.3078624 2025-07-25,13:15:15.000,206,10978923,12685,0,1753449314,13005.814208859993,86.9319150299998,53373.32882376 2025-07-25,13:15:16.000,206,10978913,12925,0,1753449315,13005.787263619997,86.896669380003,53373.272926800004 2025-07-25,13:15:17.000,206,10978941,12765,0,1753449316,13005.780527310002,86.92486590000044,53373.35677224 2025-07-25,13:15:18.000,206,10978904,12965,0,1753449317,13005.753582069992,86.91076764000172,53373.33581088001 2025-07-25,13:15:19.000,206,10978916,12965,0,1753449318,13005.692955279992,86.88257112000429,53373.32183664 2025-07-25,13:15:20.000,206,10978901,12525,0,1753449319,13005.699691590002,86.88257112000429,53373.35677224 2025-07-25,13:15:21.000,206,10978905,12605,0,1753449320,13005.666010039997,86.86847285999829,53373.36375936001 2025-07-25,13:15:22.000,206,10978868,12645,0,1753449321,13005.612119559992,86.84732547000021,53373.36375936001 2025-07-25,13:15:23.000,206,10978883,12925,0,1753449322,13005.598646940001,86.8332272100015,53373.342798000005 2025-07-25,13:15:24.000,206,10978905,12645,0,1753449323,13005.558229080001,86.7979815600047,53373.33581088001 2025-07-25,13:15:25.000,206,10978925,12565,0,1753449324,13005.531283839991,86.79093242999807,53373.33581088001 2025-07-25,13:15:26.000,206,10978959,12845,0,1753449325,13005.443711809996,86.74863765000191,53373.32183664 2025-07-25,13:15:27.000,206,10978877,12765,0,1753449326,13005.41003025999,86.66404809000232,53373.30087528 2025-07-25,13:15:28.000,206,10978894,12965,0,1753449327,13005.37634871,86.6217533099989,53373.25196544 2025-07-25,13:15:29.000,206,10978922,12885,0,1753449328,13005.31572192,86.55126200999803,53373.26593968001 2025-07-25,13:15:30.000,206,10978930,12645,0,1753449329,13005.241622509995,86.51601636000123,53373.23799120001 2025-07-25,13:15:31.000,206,10978948,12965,0,1753449330,13005.21467727,86.438475930001,53373.26593968001 2025-07-25,13:15:32.000,206,10978971,12765,0,1753449331,13005.18773202999,86.35388637000142,53373.21702984001 2025-07-25,13:15:33.000,206,10978941,12965,0,1753449332,13005.13384155,86.26929681000183,53373.18908136 2025-07-25,13:15:34.000,206,10978938,12925,0,1753449333,13005.08668737999,86.2270020299984,53373.16812000001 2025-07-25,13:15:35.000,206,10978912,12725,0,1753449334,13005.04626951999,86.11421595000138,53373.16113288 2025-07-25,13:15:36.000,206,10978883,12605,0,1753449335,13005.00585165999,86.07897030000458,53373.1331844 2025-07-25,13:15:37.000,206,10978933,12965,0,1753449336,13005.00585165999,86.01552813000308,53373.14715864001 2025-07-25,13:15:38.000,206,10978943,12765,0,1753449337,13004.958697489994,85.95913509000093,53373.15414576 2025-07-25,13:15:39.000,206,10978951,12965,0,1753449338,13004.945224869989,85.8815946600007,53373.0633132 2025-07-25,13:15:40.000,206,10978946,12885,0,1753449339,13004.958697489994,85.88864379000006,53373.09824880001 2025-07-25,13:15:41.000,206,10978915,12965,0,1753449340,13004.96543379999,85.87454553000134,53373.09824880001 2025-07-25,13:15:52.000,206,10978947,12805,0,1753449351,13005.02606058999,85.95913509000093,53372.98645488 2025-07-25,13:15:53.000,206,10978972,12805,0,1753449352,13004.978906419994,85.95208596000157,53372.96549352 2025-07-25,13:15:54.000,206,10978921,12725,0,1753449353,13005.012587969999,85.95913509000093,53372.98645488 2025-07-25,13:15:55.000,206,10978941,12925,0,1753449354,13004.978906419994,85.95208596000157,53372.993442 2025-07-25,13:15:56.000,206,10978905,12765,0,1753449355,13004.96543379999,85.95913509000093,53373.02837760001 2025-07-25,13:15:57.000,206,10978918,12645,0,1753449356,13004.938488559994,85.95913509000093,53373.01440336 2025-07-25,13:15:58.000,206,10978873,12725,0,1753449357,13004.931752249999,85.99438073999772,53373.01440336 2025-07-25,13:15:59.000,206,10978900,12885,0,1753449358,13004.925015939989,85.92388944000413,53373.01440336 2025-07-25,13:16:00.000,206,10978906,12565,0,1753449359,13004.864389149989,85.88864379000006,53373.03536472 2025-07-25,13:16:01.000,206,10978929,12805,0,1753449360,13004.871125459998,85.86749640000198,53373.02139048 2025-07-25,13:16:02.000,206,10978890,12885,0,1753449361,13004.850916529998,85.83929988000455,53373.00042912001 2025-07-25,13:16:03.000,206,10978921,13005,0,1753449362,13004.776817119993,85.81110335999983,53373.02139048 2025-07-25,13:16:04.000,206,10978927,13125,0,1753449363,13004.749871879998,85.74766118999833,53372.958506400006 2025-07-25,13:16:05.000,206,10978904,12885,0,1753449364,13004.702717710003,85.69126815000345,53372.98645488 2025-07-25,13:16:06.000,206,10978930,12725,0,1753449365,13004.682508780003,85.67716989000473,53372.93055792001 2025-07-25,13:16:07.000,206,10978929,12965,0,1753449366,13004.635354609993,85.59258032999787,53372.93055792001 2025-07-25,13:16:08.000,206,10978906,12765,0,1753449367,13004.601673060002,85.51503989999765,53372.958506400006 2025-07-25,13:16:09.000,206,10978931,12845,0,1753449368,13004.534309959992,85.48684338000021,53372.937545040004 2025-07-25,13:16:10.000,206,10978954,12965,0,1753449369,13004.520837340002,85.38110643000255,53372.96549352 2025-07-25,13:16:11.000,206,10978898,12605,0,1753449370,13004.487155789997,85.33176251999976,53372.9235708 2025-07-25,13:16:12.000,206,10978905,12965,0,1753449371,13004.433265309992,85.24012383000081,53372.88164808001 2025-07-25,13:16:13.000,206,10978945,12325,0,1753449372,13004.372638519992,85.16258340000059,53372.86068672001 2025-07-25,13:16:14.000,206,10978919,12525,0,1753449373,13004.345693279996,85.16258340000059,53372.86767384 2025-07-25,13:16:15.000,206,10978903,12645,0,1753449374,13004.332220659991,85.07094471000164,53372.81177688001 2025-07-25,13:16:16.000,206,10978909,12645,0,1753449375,13004.298539110001,85.04979732000356,53372.77684128 2025-07-25,13:16:17.000,206,10978923,13125,0,1753449376,13004.244648629996,84.99340428000141,53372.73491856001 2025-07-25,13:16:18.000,206,10978902,13285,0,1753449377,13004.184021839996,84.9793060200027,53372.720944320004 2025-07-25,13:16:19.000,206,10978930,12805,0,1753449378,13004.17728553,84.96520776000398,53372.672034480005 2025-07-25,13:16:20.000,206,10978918,13085,0,1753449379,13004.04929563999,84.95815863000462,53372.6790216 2025-07-25,13:16:21.000,206,10978893,12925,0,1753449380,13003.981932539995,84.9299621099999,53372.58818904 2025-07-25,13:16:22.000,206,10978938,12685,0,1753449381,13003.97519623,84.89471646000311,53372.58818904 2025-07-25,13:16:23.000,206,10978906,13085,0,1753449382,13003.90783312999,84.88766733000375,53372.61613752001 2025-07-25,13:16:24.000,206,10978883,12605,0,1753449383,13003.840470029994,84.8665199399984,53372.52530496001 2025-07-25,13:16:25.000,206,10978937,12925,0,1753449384,13003.83373372,84.90881472000183,53372.53229208 2025-07-25,13:16:26.000,206,10978874,12605,0,1753449385,13003.752897999999,84.85947080999904,53372.48338224 2025-07-25,13:16:27.000,206,10978892,12605,0,1753449386,13003.678798589994,84.85242167999968,53372.44145952 2025-07-25,13:16:28.000,206,10978929,12725,0,1753449387,13003.638380729994,84.87356906999776,53372.42049816 2025-07-25,13:16:29.000,206,10978917,12845,0,1753449388,13003.571017629998,84.87356906999776,53372.406523920006 2025-07-25,13:16:30.000,206,10978932,12645,0,1753449389,13003.530599769998,84.89471646000311,53372.37158832 2025-07-25,13:16:31.000,206,10978908,12925,0,1753449390,13003.476709289993,84.8665199399984,53372.32267848 2025-07-25,13:16:32.000,206,10978961,12605,0,1753449391,13003.395873569993,84.85947080999904,53372.27376864 2025-07-25,13:16:33.000,206,10978880,12645,0,1753449392,13003.389137259997,84.85242167999968,53372.25280728 2025-07-25,13:16:34.000,206,10978863,13005,0,1753449393,13003.375664639992,84.85947080999904,53372.25979440001 2025-07-25,13:16:35.000,206,10978891,12965,0,1753449394,13003.395873569993,84.90176559000247,53372.24582016 2025-07-25,13:16:36.000,206,10978927,13165,0,1753449395,13003.321774160002,84.88061820000439,53372.18992320001 2025-07-25,13:16:37.000,206,10978897,12685,0,1753449396,13003.315037849992,84.90881472000183,53372.18992320001 2025-07-25,13:16:38.000,206,10978914,12725,0,1753449397,13003.328510469997,84.90881472000183,53372.13402624 2025-07-25,13:16:39.000,206,10978877,12925,0,1753449398,13003.267883679997,84.92291298000055,53372.168961840005 2025-07-25,13:16:40.000,206,10978912,12965,0,1753449399,13003.274619989992,84.94406036999862,53372.14800048 2025-07-25,13:16:41.000,206,10978940,12965,0,1753449400,13003.234202129992,84.97225689000334,53372.120052000006 2025-07-25,13:16:42.000,206,10978894,12645,0,1753449401,13003.261147370002,84.97225689000334,53372.02921944 2025-07-25,13:16:43.000,206,10978913,12765,0,1753449402,13003.240938440002,85.00045341000077,53372.07812928 2025-07-25,13:16:44.000,206,10978887,12805,0,1753449403,13003.254411059992,85.03569906000484,53372.06415504001 2025-07-25,13:16:45.000,206,10978950,12605,0,1753449404,13003.254411059992,85.05684645000292,53372.02223232001 2025-07-25,13:16:46.000,206,10978869,13005,0,1753449405,13003.227465819997,85.06389558000228,53372.04319368001 2025-07-25,13:16:47.000,206,10978939,12605,0,1753449406,13003.247674749997,85.14143601000251,53371.97332248001 2025-07-25,13:16:48.000,206,10978905,12845,0,1753449407,13003.213993199992,85.18373078999866,53371.98729672 2025-07-25,13:16:49.000,206,10978896,12885,0,1753449408,13003.220729510002,85.14143601000251,53372.02223232001 2025-07-25,13:16:50.000,206,10978898,12725,0,1753449409,13003.166839029996,85.16258340000059,53371.99428384001 2025-07-25,13:16:51.000,206,10978899,12845,0,1753449410,13003.133157479991,85.21192731000338,53371.96633536 2025-07-25,13:16:52.000,206,10978861,12805,0,1753449411,13003.106212239996,85.21192731000338,53371.98729672 2025-07-25,13:16:53.000,206,10978866,12645,0,1753449412,13003.052321759991,85.21192731000338,53371.9803096 2025-07-25,13:16:54.000,206,10978897,13125,0,1753449413,13003.03884914,85.2260255700021,53371.99428384001 2025-07-25,13:16:55.000,206,10978937,12685,0,1753449414,13002.93106817999,85.18373078999866,53371.92441264001 2025-07-25,13:16:56.000,206,10978937,12965,0,1753449415,13002.83002352999,85.19782905000466,53371.903451280006 2025-07-25,13:16:57.000,206,10978941,12765,0,1753449416,13002.742451499995,85.16258340000059,53371.85454144001 2025-07-25,13:16:58.000,206,10978909,12925,0,1753449417,13002.681824709995,85.14848514000187,53371.86851568 2025-07-25,13:16:59.000,206,10978974,12885,0,1753449418,13002.600988989994,85.16258340000059,53371.8405672 2025-07-25,13:17:00.000,206,10978922,12645,0,1753449419,13002.58751636999,85.09209209999972,53371.86152856 2025-07-25,13:17:01.000,206,10978933,12725,0,1753449420,13002.513416959999,85.07094471000164,53371.82659296001 2025-07-25,13:17:02.000,206,10978914,12645,0,1753449421,13002.479735409994,85.04979732000356,53371.74973464 2025-07-25,13:17:03.000,206,10978941,12885,0,1753449422,13002.419108619993,85.04979732000356,53371.784670240006 2025-07-25,13:17:04.000,206,10978911,12765,0,1753449423,13002.385427069989,85.077993840001,53371.64492784 2025-07-25,13:17:05.000,206,10978924,12805,0,1753449424,13002.351745519998,85.06389558000228,53371.72877328001 2025-07-25,13:17:06.000,206,10978930,12725,0,1753449425,13002.392163379998,85.09914122999908,53371.65890208001 2025-07-25,13:17:07.000,206,10978879,12605,0,1753449426,13002.378690759993,85.09914122999908,53371.63794072001 2025-07-25,13:17:08.000,206,10978971,12965,0,1753449427,13002.392163379998,85.14143601000251,53371.616979360006 2025-07-25,13:17:09.000,206,10978872,12765,0,1753449428,13002.405635999989,85.1766816599993,53371.58903088001 2025-07-25,13:17:10.000,206,10978924,12805,0,1753449429,13002.419108619993,85.21192731000338,53371.63794072001 2025-07-25,13:17:11.000,206,10978919,12765,0,1753449430,13002.466262789989,85.23307470000145,53371.568069520006 2025-07-25,13:17:12.000,206,10978888,12765,0,1753449431,13002.405635999989,85.31061513000168,53371.54012104001 2025-07-25,13:17:13.000,206,10978899,12445,0,1753449432,13002.405635999989,85.3247133900004,53371.5261468 2025-07-25,13:17:14.000,206,10978903,12925,0,1753449433,13002.392163379998,85.38110643000255,53371.49121120001 2025-07-25,13:17:15.000,206,10978916,12565,0,1753449434,13002.338272899993,85.41635207999934,53371.43531424 2025-07-25,13:17:16.000,206,10978920,12805,0,1753449435,13002.304591349988,85.4234012099987,53371.42134000001 2025-07-25,13:17:17.000,206,10978929,12925,0,1753449436,13002.223755630002,85.4374994700047,53371.47723696 2025-07-25,13:17:18.000,206,10978918,12685,0,1753449437,13002.122710980002,85.45159773000341,53371.47723696 2025-07-25,13:17:19.000,206,10978919,12605,0,1753449438,13002.095765739992,85.48684338000021,53371.43531424 2025-07-25,13:17:20.000,206,10978905,12725,0,1753449439,13002.041875260002,85.52208903000428,53371.449288480006 2025-07-25,13:17:21.000,206,10978913,12805,0,1753449440,13002.001457400002,85.61372772000323,53371.41435288 2025-07-25,13:17:22.000,206,10978936,12965,0,1753449441,13001.947566919996,85.60667859000387,53371.35146880001 2025-07-25,13:17:23.000,206,10978923,12685,0,1753449442,13001.886940129996,85.66307162999874,53371.37243016001 2025-07-25,13:17:24.000,206,10978907,12285,0,1753449443,13001.812840719991,85.71946467000089,53371.35146880001 2025-07-25,13:17:25.000,206,10978891,12805,0,1753449444,13001.772422859991,85.77585771000304,53371.3165332 2025-07-25,13:17:26.000,206,10978930,12965,0,1753449445,13001.71179606999,85.81110335999983,53371.28858472 2025-07-25,13:17:27.000,206,10978913,12845,0,1753449446,13001.67811452,85.85339814000326,53371.27461048001 2025-07-25,13:17:28.000,206,10978912,12765,0,1753449447,13001.65116927999,85.92388944000413,53371.27461048001 2025-07-25,13:17:29.000,206,10978891,12725,0,1753449448,13001.69832345,85.95913509000093,53371.26762336 2025-07-25,13:17:30.000,206,10978883,12805,0,1753449449,13001.644432969995,85.980282479999,53371.26762336 2025-07-25,13:17:31.000,206,10978905,12805,0,1753449450,13001.624224039995,86.02257726000244,53371.19775216 2025-07-25,13:17:32.000,206,10978903,12845,0,1753449451,13001.69832345,86.03667552000115,53371.21871352 2025-07-25,13:17:33.000,206,10978878,12885,0,1753449452,13001.67137820999,86.04372465000051,53371.260636240004 2025-07-25,13:17:34.000,206,10978890,12845,0,1753449453,13001.65790559,86.06487203999859,53371.246662 2025-07-25,13:17:35.000,206,10978909,12765,0,1753449454,13001.69832345,86.06487203999859,53371.21871352 2025-07-25,13:17:36.000,206,10978892,12885,0,1753449455,13001.73874131,86.10011769000266,53371.18377792001 2025-07-25,13:17:37.000,206,10978930,12885,0,1753449456,13001.705059759995,86.11421595000138,53371.20473928001 2025-07-25,13:17:38.000,206,10978886,13005,0,1753449457,13001.684850829995,86.17060899000353,53371.211726400004 2025-07-25,13:17:39.000,206,10978887,12525,0,1753449458,13001.67137820999,86.2270020299984,53371.14884232 2025-07-25,13:17:40.000,206,10978849,12965,0,1753449459,13001.67811452,86.23405115999776,53371.13486808001 2025-07-25,13:17:41.000,206,10978896,12605,0,1753449460,13001.71179606999,86.23405115999776,53371.1767908 2025-07-25,13:17:42.000,206,10978914,13005,0,1753449461,13001.69832345,86.24814942000376,53371.13486808001 2025-07-25,13:17:43.000,206,10978917,12845,0,1753449462,13001.73200499999,86.31159158999799,53371.12089384 2025-07-25,13:17:44.000,206,10978926,12805,0,1753449463,13001.71853238,86.36093550000078,53371.092945360004 2025-07-25,13:17:45.000,206,10978873,12605,0,1753449464,13001.71179606999,86.36798463000014,53371.12089384 2025-07-25,13:17:46.000,206,10978880,12765,0,1753449465,13001.69158713999,86.41027941000357,53371.07897112 2025-07-25,13:17:47.000,206,10978928,12725,0,1753449466,13001.65790559,86.45257418999972,53371.092945360004 2025-07-25,13:17:48.000,206,10978935,12765,0,1753449467,13001.65790559,86.50191810000251,53371.064996880006 2025-07-25,13:17:49.000,206,10978896,12765,0,1753449468,13001.67137820999,86.49486897000315,53371.113906720006 2025-07-25,13:17:50.000,206,10978923,12645,0,1753449469,13001.65790559,86.48077071000444,53371.071984 2025-07-25,13:17:51.000,206,10978879,12925,0,1753449470,13001.63096034999,86.50896723000187,53371.08595824001 2025-07-25,13:17:52.000,206,10978900,12605,0,1753449471,13001.63096034999,86.4878198400038,53371.044035520004 2025-07-25,13:17:53.000,206,10978928,12765,0,1753449472,13001.61748773,86.46667244999844,53371.05800976001 2025-07-25,13:17:54.000,206,10978894,12725,0,1753449473,13001.5972788,86.46667244999844,53371.03704840001 2025-07-25,13:17:55.000,206,10978926,12645,0,1753449474,13001.55686094,86.45257418999972,53371.01608704001 2025-07-25,13:17:56.000,206,10978937,12765,0,1753449475,13001.55686094,86.41027941000357,53371.0021128 2025-07-25,13:17:57.000,206,10978891,12965,0,1753449476,13001.543388319995,86.38913201999821,53371.02307416 2025-07-25,13:17:58.000,206,10978901,12805,0,1753449477,13001.55012462999,86.32568985000398,53370.946215840006 2025-07-25,13:17:59.000,206,10978870,12925,0,1753449478,13001.604015109995,86.27634594000119,53370.91128024 2025-07-25,13:18:00.000,206,10978873,13005,0,1753449479,13001.63769666,86.21995289999904,53370.90429312 2025-07-25,13:18:01.000,206,10978899,12925,0,1753449480,13001.644432969995,86.21995289999904,53370.95320296 2025-07-25,13:18:02.000,206,10978882,12725,0,1753449481,13001.69832345,86.16355986000417,53370.90429312 2025-07-25,13:18:03.000,206,10978875,13125,0,1753449482,13001.77915917,86.1283142100001,53370.897306000006 2025-07-25,13:18:04.000,206,10978906,12645,0,1753449483,13001.812840719991,86.15651073000481,53370.91128024 2025-07-25,13:18:05.000,206,10978853,12685,0,1753449484,13001.846522269996,86.18470725000225,53370.86935752001 2025-07-25,13:18:06.000,206,10978924,12805,0,1753449485,13001.920621680001,86.20585464000033,53370.88333176 2025-07-25,13:18:07.000,206,10978917,12765,0,1753449486,13001.961039540001,86.26929681000183,53370.85538328 2025-07-25,13:18:08.000,206,10978934,12925,0,1753449487,13002.035138949992,86.32568985000398,53370.91826736001 2025-07-25,13:18:09.000,206,10978937,12845,0,1753449488,13002.068820499997,86.39618115000485,53370.90429312 2025-07-25,13:18:10.000,206,10978906,12965,0,1753449489,13002.169865149997,86.44552506000036,53370.91826736001 2025-07-25,13:18:11.000,206,10978933,12805,0,1753449490,13002.196810389993,86.57240940000338,53370.91128024 2025-07-25,13:18:12.000,206,10978926,13165,0,1753449491,13002.230491939998,86.6499498300036,53370.91128024 2025-07-25,13:18:13.000,206,10978867,12805,0,1753449492,13002.264173490003,86.72749026000383,53370.90429312 2025-07-25,13:18:14.000,206,10978937,12605,0,1753449493,13002.291118729998,86.81207982000342,53370.96019008 2025-07-25,13:18:15.000,206,10978903,12925,0,1753449494,13002.297855039993,86.87552198999765,53370.91128024 2025-07-25,13:18:16.000,206,10978868,12965,0,1753449495,13002.318063969993,86.95306241999788,53370.97416432 2025-07-25,13:18:17.000,206,10978892,12885,0,1753449496,13002.304591349988,87.00240633000067,53370.96019008 2025-07-25,13:18:18.000,206,10978913,12805,0,1753449497,13002.345009209988,87.0306028499981,53371.0021128 2025-07-25,13:18:19.000,206,10978900,12885,0,1753449498,13002.270909799998,87.05879937000282,53370.96019008 2025-07-25,13:18:20.000,206,10978922,12605,0,1753449499,13002.277646109993,87.05879937000282,53370.93922872001 2025-07-25,13:18:21.000,206,10978862,13045,0,1753449500,13002.284382419988,87.0799467600009,53370.96717720001 2025-07-25,13:18:22.000,206,10978902,12805,0,1753449501,13002.277646109993,87.08699589000025,53370.97416432 2025-07-25,13:18:23.000,206,10978877,12805,0,1753449502,13002.237228249993,87.05879937000282,53370.97416432 2025-07-25,13:18:24.000,206,10978954,12525,0,1753449503,13002.257437179993,87.0799467600009,53370.995125680005 2025-07-25,13:18:25.000,206,10978881,12885,0,1753449504,13002.243964560002,87.10109414999897,53371.0021128 2025-07-25,13:18:26.000,206,10978895,12765,0,1753449505,13002.277646109993,87.10109414999897,53370.93922872001 2025-07-25,13:18:27.000,206,10978874,12685,0,1753449506,13002.291118729998,87.10109414999897,53370.96717720001 2025-07-25,13:18:28.000,206,10978914,12885,0,1753449507,13002.351745519998,87.09404501999961,53370.98813856001 2025-07-25,13:18:29.000,206,10978888,12965,0,1753449508,13002.311327659998,87.07289763000153,53370.96019008 2025-07-25,13:18:30.000,206,10978865,13005,0,1753449509,13002.378690759993,87.13633980000304,53370.96019008 2025-07-25,13:18:31.000,206,10978921,12965,0,1753449510,13002.405635999989,87.1433889300024,53371.03704840001 2025-07-25,13:18:32.000,206,10978930,12685,0,1753449511,13002.472999099999,87.1786345799992,53370.98813856001 2025-07-25,13:18:33.000,206,10978918,12565,0,1753449512,13002.54709850999,87.17158544999984,53370.97416432 2025-07-25,13:18:34.000,206,10978916,13125,0,1753449513,13002.60772529999,87.25617500999942,53371.0021128 2025-07-25,13:18:35.000,206,10978899,12805,0,1753449514,13002.681824709995,87.27732240000478,53371.02307416 2025-07-25,13:18:36.000,206,10978885,12925,0,1753449515,13002.71550626,87.33371543999965,53371.01608704001 2025-07-25,13:18:37.000,206,10978906,12765,0,1753449516,13002.762660429995,87.34076456999901,53371.044035520004 2025-07-25,13:18:38.000,206,10978872,12525,0,1753449517,13002.803078289995,87.38305935000244,53371.02307416 2025-07-25,13:18:39.000,206,10978951,12605,0,1753449518,13002.823287219995,87.45355065000331,53371.064996880006 2025-07-25,13:18:40.000,206,10978948,12645,0,1753449519,13002.81655091,87.50289455999882,53371.05800976001 2025-07-25,13:18:41.000,206,10978926,12845,0,1753449520,13002.85023245999,87.53109108000353,53371.03006128 2025-07-25,13:18:42.000,206,10978889,12885,0,1753449521,13002.863705079995,87.59453324999777,53371.0021128 2025-07-25,13:18:43.000,206,10978943,12725,0,1753449522,13002.863705079995,87.65092628999992,53371.05102264 2025-07-25,13:18:44.000,206,10978919,12765,0,1753449523,13002.85696877,87.7002702000027,53371.03704840001 2025-07-25,13:18:45.000,206,10978913,12725,0,1753449524,13002.87044138999,87.75666324000485,53371.064996880006 2025-07-25,13:18:46.000,206,10978927,12805,0,1753449525,13002.883914009995,87.82010540999909,53371.05800976001 2025-07-25,13:18:47.000,206,10978911,12765,0,1753449526,13002.91085924999,87.93289149000339,53371.15582944001 2025-07-25,13:18:48.000,206,10978916,12805,0,1753449527,13002.95127710999,88.00338279000425,53371.20473928001 2025-07-25,13:18:49.000,206,10978895,12685,0,1753449528,13002.97148603999,88.08797235000384,53371.15582944001 2025-07-25,13:18:50.000,206,10978913,13285,0,1753449529,13003.011903899991,88.15141451999807,53371.1767908 2025-07-25,13:18:51.000,206,10978917,12725,0,1753449530,13003.03884914,88.27124973000173,53371.15582944001 2025-07-25,13:18:52.000,206,10978919,12965,0,1753449531,13003.072530689991,88.30649537999852,53371.162816560005 2025-07-25,13:18:53.000,206,10978920,12965,0,1753449532,13003.126421169996,88.39813407000474,53371.18377792001 2025-07-25,13:18:54.000,206,10978901,12765,0,1753449533,13003.133157479991,88.4404288500009,53371.19775216 2025-07-25,13:18:55.000,206,10978936,12605,0,1753449534,13003.166839029996,88.4756744999977,53371.26762336 2025-07-25,13:18:56.000,206,10978888,12805,0,1753449535,13003.240938440002,88.49682189000305,53371.26762336 2025-07-25,13:18:57.000,206,10978919,13125,0,1753449536,13003.274619989992,88.49682189000305,53371.281597600006 2025-07-25,13:18:58.000,206,10978936,12765,0,1753449537,13003.315037849992,88.46157623999898,53371.29557184 2025-07-25,13:18:59.000,206,10978905,12605,0,1753449538,13003.355455709992,88.39813407000474,53371.32352032001 2025-07-25,13:19:00.000,206,10978917,12885,0,1753449539,13003.348719399997,88.38403580999875,53371.35845592 2025-07-25,13:19:01.000,206,10978929,12885,0,1753449540,13003.368928329997,88.30649537999852,53371.379417280004 2025-07-25,13:19:02.000,206,10978896,12965,0,1753449541,13003.409346189997,88.2289549499983,53371.32352032001 2025-07-25,13:19:03.000,206,10978879,12685,0,1753449542,13003.422818810002,88.17256191000342,53371.35845592 2025-07-25,13:19:04.000,206,10978849,12845,0,1753449543,13003.416082499993,88.11616887000127,53371.379417280004 2025-07-25,13:19:05.000,206,10978914,12925,0,1753449544,13003.443027740002,88.03157931000169,53371.40736576 2025-07-25,13:19:06.000,206,10978870,12685,0,1753449545,13003.456500359993,87.96108801000082,53371.428327120004 2025-07-25,13:19:07.000,206,10978905,12565,0,1753449546,13003.490181909998,87.91879323000467,53371.43531424 2025-07-25,13:19:08.000,206,10978942,12525,0,1753449547,13003.544072389988,87.85535106000316,53371.44230136001 2025-07-25,13:19:09.000,206,10978897,12765,0,1753449548,13003.591226559998,87.86240019000252,53371.46326272 2025-07-25,13:19:10.000,206,10978868,12565,0,1753449549,13003.611435489998,87.8342036699978,53371.428327120004 2025-07-25,13:19:11.000,206,10978924,12765,0,1753449550,13003.645117039989,87.81305627999973,53371.428327120004 2025-07-25,13:19:12.000,206,10978842,12725,0,1753449551,13003.739425379994,87.78485976000229,53371.55409528 2025-07-25,13:19:13.000,206,10978906,12605,0,1753449552,13003.779843239994,87.78485976000229,53371.47723696 2025-07-25,13:19:14.000,206,10978900,12725,0,1753449553,13003.800052169994,87.8342036699978,53371.498198320005 2025-07-25,13:19:15.000,206,10978883,12845,0,1753449554,13003.85394265,87.81305627999973,53371.51915968001 2025-07-25,13:19:16.000,206,10978893,12685,0,1753449555,13003.88762419999,87.8342036699978,53371.547108160004 2025-07-25,13:19:17.000,206,10978887,12445,0,1753449556,13003.921305749995,87.82010540999909,53371.547108160004 2025-07-25,13:19:18.000,206,10978873,12685,0,1753449557,13003.981932539995,87.89059670999995,53371.53313392 2025-07-25,13:19:19.000,206,10978883,12685,0,1753449558,13003.981932539995,87.92584236000403,53371.58903088001 2025-07-25,13:19:20.000,206,10978908,12565,0,1753449559,13004.00887777999,87.96108801000082,53371.60999224001 2025-07-25,13:19:21.000,206,10978915,12765,0,1753449560,13004.042559329995,87.98928452999826,53371.65890208001 2025-07-25,13:19:22.000,206,10978875,12965,0,1753449561,13004.06950456999,88.03157931000169,53371.65890208001 2025-07-25,13:19:23.000,206,10978879,12685,0,1753449562,13004.002141469995,88.04567757000041,53371.7008248 2025-07-25,13:19:24.000,206,10978906,12645,0,1753449563,13004.02908670999,88.05977582999913,53371.64492784 2025-07-25,13:19:25.000,206,10978877,13125,0,1753449564,13003.98866884999,88.04567757000041,53371.64492784 2025-07-25,13:19:26.000,206,10978889,12565,0,1753449565,13003.97519623,88.08092322000448,53371.69383768 2025-07-25,13:19:27.000,206,10978941,12885,0,1753449566,13003.88762419999,88.10207061000256,53371.7008248 2025-07-25,13:19:28.000,206,10978853,12605,0,1753449567,13003.85394265,88.06682495999848,53371.72877328001 2025-07-25,13:19:29.000,206,10978921,12605,0,1753449568,13003.78657954999,88.0950214800032,53371.735760400006 2025-07-25,13:19:30.000,206,10978887,12725,0,1753449569,13003.712480139999,88.08092322000448,53371.69383768 2025-07-25,13:19:31.000,206,10978938,13165,0,1753449570,13003.705743829989,88.08797235000384,53371.714799040004 2025-07-25,13:19:32.000,206,10978898,12965,0,1753449571,13003.638380729994,88.08092322000448,53371.75672176001 2025-07-25,13:19:33.000,206,10978908,12605,0,1753449572,13003.591226559998,88.06682495999848,53371.714799040004 2025-07-25,13:19:34.000,206,10978923,12605,0,1753449573,13003.577753939993,88.02453018000233,53371.72178616 2025-07-25,13:19:35.000,206,10978934,12685,0,1753449574,13003.537336079993,87.9822353999989,53371.72178616 2025-07-25,13:19:36.000,206,10978877,12765,0,1753449575,13003.456500359993,87.92584236000403,53371.68685056001 2025-07-25,13:19:37.000,206,10978896,13005,0,1753449576,13003.456500359993,87.85535106000316,53371.72877328001 2025-07-25,13:19:38.000,206,10978932,12605,0,1753449577,13003.375664639992,87.81305627999973,53371.714799040004 2025-07-25,13:19:39.000,206,10978933,12965,0,1753449578,13003.308301539997,87.76371237000421,53371.735760400006 2025-07-25,13:19:40.000,206,10978903,12805,0,1753449579,13003.288092609997,87.68617194000399,53371.72178616 2025-07-25,13:19:41.000,206,10978885,12965,0,1753449580,13003.267883679997,87.61568064000312,53371.714799040004 2025-07-25,13:19:42.000,206,10978911,12725,0,1753449581,13003.207256889997,87.5381402100029,53371.69383768 2025-07-25,13:19:43.000,206,10978887,12765,0,1753449582,13003.166839029996,87.46059978000267,53371.735760400006 2025-07-25,13:19:44.000,206,10978897,12565,0,1753449583,13003.072530689991,87.40420674000052,53371.6309536 2025-07-25,13:19:45.000,206,10978918,12805,0,1753449584,13003.079267000001,87.34781369999837,53371.616979360006 2025-07-25,13:19:46.000,206,10978958,12965,0,1753449585,13002.991694969991,87.31256805000157,53371.63794072001 2025-07-25,13:19:47.000,206,10978916,13125,0,1753449586,13002.964749729996,87.2914206600035,53371.63794072001 2025-07-25,13:19:48.000,206,10978856,12805,0,1753449587,13002.95127710999,87.24912588000007,53371.64492784 2025-07-25,13:19:49.000,206,10978918,12725,0,1753449588,13002.924331869996,87.19978197000455,53371.60300512 2025-07-25,13:19:50.000,206,10978910,12765,0,1753449589,13002.87044138999,87.18568370999856,53371.55409528 2025-07-25,13:19:51.000,206,10978977,12765,0,1753449590,13002.83675984,87.10814327999833,53371.58903088001 2025-07-25,13:19:52.000,206,10978878,12565,0,1753449591,13002.803078289995,87.11519240999769,53371.58204376 2025-07-25,13:19:53.000,206,10978892,12725,0,1753449592,13002.83002352999,87.07289763000153,53371.47723696 2025-07-25,13:19:54.000,206,10978933,12525,0,1753449593,13002.79634198,87.05175024000346,53371.50518544 2025-07-25,13:19:55.000,206,10978957,12685,0,1753449594,13002.77613305,87.00945546000003,53371.47024984001 2025-07-25,13:19:56.000,206,10978922,12765,0,1753449595,13002.71550626,86.99535720000131,53371.400378640006 2025-07-25,13:19:57.000,206,10978928,12805,0,1753449596,13002.69529733,86.93896415999916,53371.4562756 2025-07-25,13:19:58.000,206,10978890,12925,0,1753449597,13002.65487947,86.9319150299998,53371.3864044 2025-07-25,13:19:59.000,206,10978988,12805,0,1753449598,13002.64814315999,86.93896415999916,53371.379417280004 2025-07-25,13:20:00.000,206,10978867,12645,0,1753449599,13002.60772529999,86.92486590000044,53371.42134000001 2025-07-25,13:20:01.000,206,10978907,12725,0,1753449600,13002.600988989994,86.90371851000236,53371.40736576 2025-07-25,13:20:02.000,206,10978935,12725,0,1753449601,13002.54709850999,86.88962025000365,53371.40736576 2025-07-25,13:20:03.000,206,10978875,12725,0,1753449602,13002.526889579989,86.86142372999893,53371.37243016001 2025-07-25,13:20:04.000,206,10978900,12725,0,1753449603,13002.493208029999,86.87552198999765,53371.36544304 2025-07-25,13:20:05.000,206,10978934,12805,0,1753449604,13002.446053859989,86.85437459999957,53371.36544304 2025-07-25,13:20:06.000,206,10978889,12645,0,1753449605,13002.412372309998,86.81207982000342,53371.32352032001 2025-07-25,13:20:07.000,206,10978945,12925,0,1753449606,13002.419108619993,86.79093242999807,53371.3165332 2025-07-25,13:20:08.000,206,10978887,12885,0,1753449607,13002.412372309998,86.77683416999935,53371.27461048001 2025-07-25,13:20:09.000,206,10978927,12925,0,1753449608,13002.385427069989,86.75568678000127,53371.30255896001 2025-07-25,13:20:10.000,206,10978910,12765,0,1753449609,13002.412372309998,86.72044113000447,53371.33749456 2025-07-25,13:20:11.000,206,10978910,12605,0,1753449610,13002.405635999989,86.73453939000319,53371.330507440005 2025-07-25,13:20:12.000,206,10978917,12605,0,1753449611,13002.398899689993,86.73453939000319,53371.33749456 2025-07-25,13:20:13.000,206,10978931,13045,0,1753449612,13002.419108619993,86.74158852000255,53371.3165332 2025-07-25,13:20:14.000,206,10978957,12845,0,1753449613,13002.419108619993,86.74158852000255,53371.3165332 2025-07-25,13:20:15.000,206,10978892,12885,0,1753449614,13002.425844929989,86.74863765000191,53371.281597600006 2025-07-25,13:20:16.000,206,10978924,12645,0,1753449615,13002.452790169998,86.75568678000127,53371.33749456 2025-07-25,13:20:17.000,206,10978893,12925,0,1753449616,13002.446053859989,86.75568678000127,53371.330507440005 2025-07-25,13:20:18.000,206,10978896,12925,0,1753449617,13002.425844929989,86.79093242999807,53371.3165332 2025-07-25,13:20:19.000,206,10978945,12765,0,1753449618,13002.446053859989,86.81912895000278,53371.27461048001 2025-07-25,13:20:20.000,206,10978897,13005,0,1753449619,13002.405635999989,86.84027634000086,53371.281597600006 2025-07-25,13:20:21.000,206,10978944,12845,0,1753449620,13002.425844929989,86.86142372999893,53371.3165332 2025-07-25,13:20:22.000,206,10978911,12805,0,1753449621,13002.385427069989,86.84732547000021,53371.330507440005 2025-07-25,13:20:23.000,206,10978852,12645,0,1753449622,13002.365218139988,86.84027634000086,53371.30954608 2025-07-25,13:20:24.000,206,10978940,12805,0,1753449623,13002.291118729998,86.86142372999893,53371.28858472 2025-07-25,13:20:25.000,206,10978906,12605,0,1753449624,13002.257437179993,86.80503069000406,53371.330507440005 2025-07-25,13:20:26.000,206,10978923,13165,0,1753449625,13002.203546700002,86.77683416999935,53371.26762336 2025-07-25,13:20:27.000,206,10978926,12965,0,1753449626,13002.176601459993,86.76978503999999,53371.26762336 2025-07-25,13:20:28.000,206,10978877,12805,0,1753449627,13002.122710980002,86.73453939000319,53371.260636240004 2025-07-25,13:20:29.000,206,10978867,12765,0,1753449628,13002.115974669992,86.69929373999912,53371.26762336 2025-07-25,13:20:30.000,206,10978952,12685,0,1753449629,13002.062084190002,86.59355679000146,53371.19775216 2025-07-25,13:20:31.000,206,10978910,12805,0,1753449630,13002.089029429997,86.56536027000402,53371.246662 2025-07-25,13:20:32.000,206,10978925,12445,0,1753449631,13002.062084190002,86.51601636000123,53371.281597600006 2025-07-25,13:20:33.000,206,10978889,12885,0,1753449632,13002.055347879992,86.45962331999908,53371.22570064001 2025-07-25,13:20:34.000,206,10978888,13045,0,1753449633,13002.008193709997,86.41732854000293,53371.1767908 2025-07-25,13:20:35.000,206,10978921,12445,0,1753449634,13001.994721089992,86.36093550000078,53371.162816560005 2025-07-25,13:20:36.000,206,10978923,12845,0,1753449635,13001.974512159992,86.33273898000334,53371.12089384 2025-07-25,13:20:37.000,206,10978918,12765,0,1753449636,13002.001457400002,86.32568985000398,53371.14884232 2025-07-25,13:20:38.000,206,10978900,12805,0,1753449637,13001.940830610001,86.30454245999863,53371.08595824001 2025-07-25,13:20:39.000,206,10978926,12925,0,1753449638,13001.940830610001,86.31864072000462,53371.064996880006 2025-07-25,13:20:40.000,206,10978912,12965,0,1753449639,13001.934094299992,86.26224768000247,53371.05102264 2025-07-25,13:20:41.000,206,10978934,12965,0,1753449640,13001.947566919996,86.31159158999799,53371.05102264 2025-07-25,13:20:42.000,206,10978925,12965,0,1753449641,13001.961039540001,86.29044419999991,53371.044035520004 2025-07-25,13:20:43.000,206,10978896,12965,0,1753449642,13001.940830610001,86.30454245999863,53371.044035520004 2025-07-25,13:20:44.000,206,10978896,12725,0,1753449643,13001.927357989996,86.28339507000055,53371.05102264 2025-07-25,13:20:45.000,206,10978946,12805,0,1753449644,13001.927357989996,86.30454245999863,53371.02307416 2025-07-25,13:20:46.000,206,10978924,12925,0,1753449645,13001.886940129996,86.29044419999991,53370.97416432 2025-07-25,13:20:47.000,206,10978897,12845,0,1753449646,13001.873467509991,86.35388637000142,53370.995125680005 2025-07-25,13:20:48.000,206,10978890,12525,0,1753449647,13001.833049649991,86.32568985000398,53370.95320296 2025-07-25,13:20:49.000,206,10978958,12685,0,1753449648,13001.83978596,86.30454245999863,53370.98115144 2025-07-25,13:20:50.000,206,10978901,12605,0,1753449649,13001.81957703,86.31159158999799,53370.9322416 2025-07-25,13:20:51.000,206,10978942,12605,0,1753449650,13001.73874131,86.30454245999863,53370.897306000006 2025-07-25,13:20:52.000,206,10978932,12605,0,1753449651,13001.725268689996,86.3397881100027,53370.88333176 2025-07-25,13:20:53.000,206,10978934,12645,0,1753449652,13001.644432969995,86.33273898000334,53370.876344640004 2025-07-25,13:20:54.000,206,10978909,12805,0,1753449653,13001.63096034999,86.31864072000462,53370.876344640004 2025-07-25,13:20:55.000,206,10978938,12765,0,1753449654,13001.624224039995,86.31864072000462,53370.876344640004 2025-07-25,13:20:56.000,206,10978878,13005,0,1753449655,13001.563597249995,86.28339507000055,53370.8623704 2025-07-25,13:20:57.000,206,10978895,12925,0,1753449656,13001.51644308,86.2411002900044,53370.83442192 2025-07-25,13:20:58.000,206,10978898,12765,0,1753449657,13001.51644308,86.24814942000376,53370.77153784001 2025-07-25,13:20:59.000,206,10978912,12845,0,1753449658,13001.502970459995,86.19880551000097,53370.75057648001 2025-07-25,13:21:00.000,206,10978890,12845,0,1753449659,13001.44907997999,86.17765812000289,53370.74358936 2025-07-25,13:21:01.000,206,10978928,12685,0,1753449660,13001.44907997999,86.19880551000097,53370.78551208 2025-07-25,13:21:02.000,206,10978865,12605,0,1753449661,13001.41539843,86.18470725000225,53370.78551208 2025-07-25,13:21:03.000,206,10978876,12645,0,1753449662,13001.361507949994,86.19880551000097,53370.757563600004 2025-07-25,13:21:04.000,206,10978905,12645,0,1753449663,13001.32782639999,86.2270020299984,53370.729615120006 2025-07-25,13:21:05.000,206,10978949,12685,0,1753449664,13001.321090089994,86.24814942000376,53370.729615120006 2025-07-25,13:21:06.000,206,10978874,12965,0,1753449665,13001.267199609989,86.29044419999991,53370.68070528001 2025-07-25,13:21:07.000,206,10978894,12685,0,1753449666,13001.280672229994,86.35388637000142,53370.69467952 2025-07-25,13:21:08.000,206,10978904,12525,0,1753449667,13001.186363889989,86.43142680000165,53370.6876924 2025-07-25,13:21:09.000,206,10978872,12725,0,1753449668,13001.152682339998,86.45257418999972,53370.67371816 2025-07-25,13:21:10.000,206,10978886,12805,0,1753449669,13001.105528169988,86.53011461999995,53370.64576968 2025-07-25,13:21:11.000,206,10978947,12485,0,1753449670,13001.038165069993,86.5865076600021,53370.589872720004 2025-07-25,13:21:12.000,206,10978903,12685,0,1753449671,13001.004483520002,86.65699896000297,53370.57589848 2025-07-25,13:21:13.000,206,10978889,12805,0,1753449672,13000.943856730002,86.74863765000191,53370.589872720004 2025-07-25,13:21:14.000,206,10978865,12645,0,1753449673,13000.903438870002,86.76273591000063,53370.57589848 2025-07-25,13:21:15.000,206,10978861,12765,0,1753449674,13000.876493629992,86.81207982000342,53370.561924240006 2025-07-25,13:21:16.000,206,10978883,12925,0,1753449675,13000.815866839992,86.84732547000021,53370.540962880004 2025-07-25,13:21:17.000,206,10978856,12525,0,1753449676,13000.775448979992,86.88257112000429,53370.540962880004 2025-07-25,13:21:18.000,206,10978897,12645,0,1753449677,13000.735031119992,86.88962025000365,53370.49904016 2025-07-25,13:21:19.000,206,10978874,12805,0,1753449678,13000.708085879996,86.90371851000236,53370.4780788 2025-07-25,13:21:20.000,206,10978885,12965,0,1753449679,13000.674404329991,86.84732547000021,53370.45013032 2025-07-25,13:21:21.000,206,10978913,12765,0,1753449680,13000.607041229996,86.82617808000214,53370.492053040005 2025-07-25,13:21:22.000,206,10978881,13285,0,1753449681,13000.573359679991,86.7979815600047,53370.45711744 2025-07-25,13:21:23.000,206,10978908,12605,0,1753449682,13000.5194692,86.74863765000191,53370.422181840004 2025-07-25,13:21:24.000,206,10978908,12525,0,1753449683,13000.45884241,86.74158852000255,53370.43615608001 2025-07-25,13:21:25.000,206,10978876,12765,0,1753449684,13000.45884241,86.67814635000104,53370.4082076 2025-07-25,13:21:26.000,206,10978898,12925,0,1753449685,13000.384742999995,86.62880243999825,53370.4082076 2025-07-25,13:21:27.000,206,10978931,12965,0,1753449686,13000.33758883,86.60765505000018,53370.38025912 2025-07-25,13:21:28.000,206,10978894,12605,0,1753449687,13000.29043465999,86.57945853000274,53370.38025912 2025-07-25,13:21:29.000,206,10978944,12725,0,1753449688,13000.27696204,86.53716374999931,53370.373272000004 2025-07-25,13:21:30.000,206,10978937,12925,0,1753449689,13000.22980786999,86.53011461999995,53370.33134928 2025-07-25,13:21:31.000,206,10978918,12805,0,1753449690,13000.135499529999,86.49486897000315,53370.28243944 2025-07-25,13:21:32.000,206,10978955,13045,0,1753449691,13000.135499529999,86.49486897000315,53370.28942656 2025-07-25,13:21:33.000,206,10978902,12805,0,1753449692,13000.074872739999,86.49486897000315,53370.24051672 2025-07-25,13:21:34.000,206,10978920,12765,0,1753449693,13000.054663809999,86.4878198400038,53370.226542480006 2025-07-25,13:21:35.000,206,10978915,12845,0,1753449694,13000.034454879999,86.45257418999972,53370.2335296 2025-07-25,13:21:36.000,206,10978892,13005,0,1753449695,13000.000773329994,86.49486897000315,53370.14968416001 2025-07-25,13:21:37.000,206,10978926,12725,0,1753449696,13000.000773329994,86.45962331999908,53370.1636584 2025-07-25,13:21:38.000,206,10978903,12565,0,1753449697,12999.953619159998,86.44552506000036,53370.12872280001 2025-07-25,13:21:39.000,206,10978955,12765,0,1753449698,12999.946882849988,86.44552506000036,53370.156671280005 2025-07-25,13:21:40.000,206,10978864,12765,0,1753449699,12999.919937609993,86.43142680000165,53370.12173568 2025-07-25,13:21:41.000,206,10978880,12765,0,1753449700,12999.899728679993,86.45257418999972,53370.12173568 2025-07-25,13:21:42.000,206,10978907,12925,0,1753449701,12999.926673919988,86.43142680000165,53370.11474856 2025-07-25,13:21:43.000,206,10978896,12845,0,1753449702,12999.872783439998,86.45257418999972,53370.107761440006 2025-07-25,13:21:44.000,206,10978961,12885,0,1753449703,12999.892992369998,86.44552506000036,53370.037890240004 2025-07-25,13:21:45.000,206,10978864,12725,0,1753449704,12999.812156649998,86.44552506000036,53370.06583872 2025-07-25,13:21:46.000,206,10978911,13245,0,1753449705,12999.832365579998,86.48077071000444,53370.03090312001 2025-07-25,13:21:47.000,206,10978913,12845,0,1753449706,12999.805420340002,86.44552506000036,53370.00295464 2025-07-25,13:21:48.000,206,10978882,12965,0,1753449707,12999.791947719998,86.48077071000444,53370.01692888 2025-07-25,13:21:49.000,206,10978884,12885,0,1753449708,12999.805420340002,86.50191810000251,53370.00295464 2025-07-25,13:21:50.000,206,10978906,12685,0,1753449709,12999.798684029993,86.51601636000123,53369.940070560006 2025-07-25,13:21:51.000,206,10978887,12805,0,1753449710,12999.771738789997,86.51601636000123,53369.919109200004 2025-07-25,13:21:52.000,206,10978881,12645,0,1753449711,12999.785211410002,86.55126200999803,53369.98199328001 2025-07-25,13:21:53.000,206,10978866,12805,0,1753449712,12999.785211410002,86.57945853000274,53369.92609632 2025-07-25,13:21:54.000,206,10978939,12765,0,1753449713,12999.805420340002,86.53011461999995,53369.96801904 2025-07-25,13:21:55.000,206,10978924,12805,0,1753449714,12999.791947719998,86.55126200999803,53369.940070560006 2025-07-25,13:21:56.000,206,10978960,12765,0,1753449715,12999.791947719998,86.55831114000466,53369.89814784 2025-07-25,13:21:57.000,206,10978891,13045,0,1753449716,12999.798684029993,86.57240940000338,53369.86321224001 2025-07-25,13:21:58.000,206,10978888,12605,0,1753449717,12999.798684029993,86.57945853000274,53369.86321224001 2025-07-25,13:21:59.000,206,10978892,12845,0,1753449718,12999.818892959993,86.57240940000338,53369.84225088001 2025-07-25,13:22:00.000,206,10978895,13125,0,1753449719,12999.805420340002,86.57240940000338,53369.87718648 2025-07-25,13:22:01.000,206,10978927,12605,0,1753449720,12999.872783439998,86.55126200999803,53369.90513496 2025-07-25,13:22:02.000,206,10978921,12605,0,1753449721,12999.859310819993,86.56536027000402,53369.870199360004 2025-07-25,13:22:03.000,206,10978861,12925,0,1753449722,12999.886256059988,86.57240940000338,53369.80032816 2025-07-25,13:22:04.000,206,10978956,12685,0,1753449723,12999.866047129988,86.55831114000466,53369.82827664 2025-07-25,13:22:05.000,206,10978919,12525,0,1753449724,12999.839101889993,86.57945853000274,53369.84225088001 2025-07-25,13:22:06.000,206,10978935,12605,0,1753449725,12999.818892959993,86.57240940000338,53369.87718648 2025-07-25,13:22:07.000,206,10978924,12605,0,1753449726,12999.805420340002,86.55126200999803,53369.80032816 2025-07-25,13:22:08.000,206,10978875,12845,0,1753449727,12999.785211410002,86.57240940000338,53369.81430240001 2025-07-25,13:22:09.000,206,10978903,12685,0,1753449728,12999.731320929997,86.52306549000059,53369.75840544 2025-07-25,13:22:10.000,206,10978940,12925,0,1753449729,12999.717848309992,86.53011461999995,53369.772379680006 2025-07-25,13:22:11.000,206,10978905,12845,0,1753449730,12999.724584620002,86.52306549000059,53369.73744408 2025-07-25,13:22:12.000,206,10978918,12725,0,1753449731,12999.690903069997,86.51601636000123,53369.772379680006 2025-07-25,13:22:13.000,206,10978921,12565,0,1753449732,12999.711111999997,86.51601636000123,53369.702508480004 2025-07-25,13:22:14.000,206,10978914,13045,0,1753449733,12999.731320929997,86.52306549000059,53369.7094956 2025-07-25,13:22:15.000,206,10978931,12525,0,1753449734,12999.663957830002,86.53716374999931,53369.702508480004 2025-07-25,13:22:16.000,206,10978948,12685,0,1753449735,12999.697639379992,86.57945853000274,53369.74443120001 2025-07-25,13:22:17.000,206,10978911,12845,0,1753449736,12999.657221519992,86.57945853000274,53369.67456000001 2025-07-25,13:22:18.000,206,10978896,12725,0,1753449737,12999.684166760002,86.59355679000146,53369.64661152001 2025-07-25,13:22:19.000,206,10978947,12685,0,1753449738,12999.690903069997,86.60765505000018,53369.66757288 2025-07-25,13:22:20.000,206,10978933,12765,0,1753449739,12999.663957830002,86.60765505000018,53369.66757288 2025-07-25,13:22:21.000,206,10978907,12965,0,1753449740,12999.684166760002,86.60765505000018,53369.63263728 2025-07-25,13:22:22.000,206,10978920,12925,0,1753449741,12999.643748900002,86.60060592000082,53369.583727440004 2025-07-25,13:22:23.000,206,10978859,12965,0,1753449742,12999.630276279997,86.60060592000082,53369.57674032001 2025-07-25,13:22:24.000,206,10978932,12725,0,1753449743,12999.643748900002,86.59355679000146,53369.54180472 2025-07-25,13:22:25.000,206,10978875,12805,0,1753449744,12999.623539970002,86.59355679000146,53369.62565016001 2025-07-25,13:22:26.000,206,10978885,12645,0,1753449745,12999.623539970002,86.57945853000274,53369.62565016001 2025-07-25,13:22:27.000,206,10978897,12725,0,1753449746,12999.623539970002,86.56536027000402,53369.61167592 2025-07-25,13:22:28.000,206,10978872,12965,0,1753449747,12999.630276279997,86.55126200999803,53369.583727440004 2025-07-25,13:22:29.000,206,10978929,12885,0,1753449748,12999.643748900002,86.49486897000315,53369.54879184001 2025-07-25,13:22:30.000,206,10978920,12845,0,1753449749,12999.637012589992,86.45962331999908,53369.56276608 2025-07-25,13:22:31.000,206,10978945,13085,0,1753449750,12999.623539970002,86.43142680000165,53369.54180472 2025-07-25,13:22:32.000,206,10978936,13045,0,1753449751,12999.637012589992,86.41027941000357,53369.61167592 2025-07-25,13:22:33.000,206,10978912,12725,0,1753449752,12999.616803659992,86.3750337599995,53369.534817600004 2025-07-25,13:22:34.000,206,10978889,12605,0,1753449753,12999.623539970002,86.36093550000078,53369.52084336 2025-07-25,13:22:35.000,206,10978894,12725,0,1753449754,12999.677430449992,86.35388637000142,53369.56276608 2025-07-25,13:22:36.000,206,10978921,12765,0,1753449755,12999.630276279997,86.36093550000078,53369.54180472 2025-07-25,13:22:37.000,206,10978950,12805,0,1753449756,12999.643748900002,86.38208288999886,53369.56276608 2025-07-25,13:22:38.000,206,10978914,12685,0,1753449757,12999.650485209997,86.41027941000357,53369.54879184001 2025-07-25,13:22:39.000,206,10978946,12805,0,1753449758,12999.697639379992,86.42437767000229,53369.534817600004 2025-07-25,13:22:40.000,206,10978917,12725,0,1753449759,12999.657221519992,86.46667244999844,53369.59071456 2025-07-25,13:22:41.000,206,10978929,12805,0,1753449760,12999.657221519992,86.438475930001,53369.54180472 2025-07-25,13:22:42.000,206,10978941,12725,0,1753449761,12999.697639379992,86.46667244999844,53369.54879184001 2025-07-25,13:22:43.000,206,10978845,12805,0,1753449762,12999.744793550002,86.52306549000059,53369.56276608 2025-07-25,13:22:44.000,206,10978947,12685,0,1753449763,12999.778475099993,86.54421287999867,53369.54180472 2025-07-25,13:22:45.000,206,10978976,12645,0,1753449764,12999.845838200003,86.60060592000082,53369.583727440004 2025-07-25,13:22:46.000,206,10978916,12605,0,1753449765,12999.798684029993,86.60060592000082,53369.59770168001 2025-07-25,13:22:47.000,206,10978938,13005,0,1753449766,12999.866047129988,86.67109722000168,53369.534817600004 2025-07-25,13:22:48.000,206,10978885,12765,0,1753449767,12999.892992369998,86.69224460999976,53369.56276608 2025-07-25,13:22:49.000,206,10978906,12685,0,1753449768,12999.946882849988,86.72044113000447,53369.59770168001 2025-07-25,13:22:50.000,206,10978914,12605,0,1753449769,12999.967091779989,86.74158852000255,53369.583727440004 2025-07-25,13:22:51.000,206,10978923,13125,0,1753449770,13000.000773329994,86.74863765000191,53369.534817600004 2025-07-25,13:22:52.000,206,10978947,12965,0,1753449771,13000.007509639989,86.72749026000383,53369.62565016001 2025-07-25,13:22:53.000,206,10978933,12965,0,1753449772,13000.068136429989,86.73453939000319,53369.66058576 2025-07-25,13:22:54.000,206,10978896,12725,0,1753449773,13000.115290599999,86.67814635000104,53369.61167592 2025-07-25,13:22:55.000,206,10978937,12685,0,1753449774,13000.142235839994,86.64290070000425,53369.66058576 2025-07-25,13:22:56.000,206,10978886,12765,0,1753449775,13000.18939000999,86.64290070000425,53369.66757288 2025-07-25,13:22:57.000,206,10978955,12565,0,1753449776,13000.182653699994,86.5865076600021,53369.71648272001 2025-07-25,13:22:58.000,206,10978903,12805,0,1753449777,13000.223071559994,86.52306549000059,53369.66757288 2025-07-25,13:22:59.000,206,10978926,12765,0,1753449778,13000.20959893999,86.46667244999844,53369.723469840006 2025-07-25,13:23:00.000,206,10978903,12965,0,1753449779,13000.21633525,86.45962331999908,53369.71648272001 2025-07-25,13:23:01.000,206,10978917,12965,0,1753449780,13000.20959893999,86.42437767000229,53369.7094956 2025-07-25,13:23:02.000,206,10978915,12685,0,1753449781,13000.21633525,86.41027941000357,53369.74443120001 2025-07-25,13:23:03.000,206,10978868,12605,0,1753449782,13000.20959893999,86.38208288999886,53369.73045696 2025-07-25,13:23:04.000,206,10978919,13205,0,1753449783,13000.25675311,86.36093550000078,53369.74443120001 2025-07-25,13:23:05.000,206,10978879,12565,0,1753449784,13000.29717097,86.31159158999799,53369.78635392 2025-07-25,13:23:06.000,206,10978937,12765,0,1753449785,13000.33758883,86.32568985000398,53369.772379680006 2025-07-25,13:23:07.000,206,10978915,12485,0,1753449786,13000.384742999995,86.32568985000398,53369.79334104001 2025-07-25,13:23:08.000,206,10978886,12725,0,1753449787,13000.43189716999,86.35388637000142,53369.772379680006 2025-07-25,13:23:09.000,206,10978935,12805,0,1753449788,13000.45884241,86.35388637000142,53369.82827664 2025-07-25,13:23:10.000,206,10978916,13245,0,1753449789,13000.55315074999,86.3397881100027,53369.849238 2025-07-25,13:23:11.000,206,10978908,12965,0,1753449790,13000.593568609991,86.34683724000206,53369.86321224001 2025-07-25,13:23:12.000,206,10978928,13165,0,1753449791,13000.62051385,86.31864072000462,53369.891160720006 2025-07-25,13:23:13.000,206,10978900,13125,0,1753449792,13000.593568609991,86.32568985000398,53369.891160720006 2025-07-25,13:23:14.000,206,10978947,12965,0,1753449793,13000.58009599,86.31159158999799,53369.86321224001 2025-07-25,13:23:15.000,206,10978948,12965,0,1753449794,13000.55988706,86.29749332999927,53369.84225088001 2025-07-25,13:23:16.000,206,10978879,13045,0,1753449795,13000.53294181999,86.26929681000183,53369.86321224001 2025-07-25,13:23:17.000,206,10978906,13045,0,1753449796,13000.445369789995,86.24814942000376,53369.85622512 2025-07-25,13:23:18.000,206,10978927,12565,0,1753449797,13000.41842455,86.18470725000225,53369.87718648 2025-07-25,13:23:19.000,206,10978934,12725,0,1753449798,13000.37800669,86.13536333999946,53369.87718648 2025-07-25,13:23:20.000,206,10978920,12685,0,1753449799,13000.31064358999,86.10716682000202,53369.870199360004 2025-07-25,13:23:21.000,206,10978944,12725,0,1753449800,13000.27022572999,86.01552813000308,53369.92609632 2025-07-25,13:23:22.000,206,10978917,12725,0,1753449801,13000.202862629994,85.94503683000221,53369.87718648 2025-07-25,13:23:23.000,206,10978926,12725,0,1753449802,13000.142235839994,85.89569291999942,53369.82827664 2025-07-25,13:23:24.000,206,10978912,12965,0,1753449803,13000.101817979994,85.83929988000455,53369.84225088001 2025-07-25,13:23:25.000,206,10978900,12605,0,1753449804,13000.047927499989,85.82520161999855,53369.849238 2025-07-25,13:23:26.000,206,10978931,12885,0,1753449805,12999.980564399993,85.71241554000153,53369.849238 2025-07-25,13:23:27.000,206,10978911,12445,0,1753449806,12999.899728679993,85.61372772000323,53369.870199360004 2025-07-25,13:23:28.000,206,10978905,12845,0,1753449807,12999.872783439998,85.55733468000108,53369.83526376 2025-07-25,13:23:29.000,206,10978899,12965,0,1753449808,12999.845838200003,85.50799076999829,53369.80731528 2025-07-25,13:23:30.000,206,10978934,12765,0,1753449809,12999.818892959993,85.49389250999957,53369.79334104001 2025-07-25,13:23:31.000,206,10978934,12445,0,1753449810,12999.778475099993,85.45864686000277,53369.772379680006 2025-07-25,13:23:32.000,206,10978971,12805,0,1753449811,12999.758266169993,85.38110643000255,53369.76539256001 2025-07-25,13:23:33.000,206,10978901,12965,0,1753449812,12999.704375690002,85.35995904000447,53369.71648272001 2025-07-25,13:23:34.000,206,10978888,12525,0,1753449813,12999.711111999997,85.29651687000296,53369.74443120001 2025-07-25,13:23:35.000,206,10978917,12445,0,1753449814,12999.731320929997,85.27536948000488,53369.7793668 2025-07-25,13:23:36.000,206,10978898,12885,0,1753449815,12999.717848309992,85.26832034999825,53369.68154712 2025-07-25,13:23:37.000,206,10978908,12965,0,1753449816,12999.751529859997,85.2260255700021,53369.66058576 2025-07-25,13:23:38.000,206,10978916,12725,0,1753449817,12999.717848309992,85.2260255700021,53369.723469840006 2025-07-25,13:23:39.000,206,10978925,13005,0,1753449818,12999.751529859997,85.21192731000338,53369.723469840006 2025-07-25,13:23:40.000,206,10978890,12725,0,1753449819,12999.717848309992,85.21897644000273,53369.66058576 2025-07-25,13:23:41.000,206,10978862,12925,0,1753449820,12999.731320929997,85.19077991999802,53369.67456000001 2025-07-25,13:23:42.000,206,10978969,12765,0,1753449821,12999.751529859997,85.1766816599993,53369.69552136001 2025-07-25,13:23:43.000,206,10978921,12565,0,1753449822,12999.758266169993,85.1766816599993,53369.67456000001 2025-07-25,13:23:44.000,206,10978924,12765,0,1753449823,12999.812156649998,85.18373078999866,53369.63263728 2025-07-25,13:23:45.000,206,10978924,12765,0,1753449824,12999.785211410002,85.20487818000402,53369.66058576 2025-07-25,13:23:46.000,206,10978950,13125,0,1753449825,12999.818892959993,85.23307470000145,53369.6396244 2025-07-25,13:23:47.000,206,10978933,13005,0,1753449826,12999.852574509998,85.27536948000488,53369.61167592 2025-07-25,13:23:48.000,206,10978862,12845,0,1753449827,12999.879519749993,85.29651687000296,53369.64661152001 2025-07-25,13:23:49.000,206,10978927,12965,0,1753449828,12999.919937609993,85.30356600000232,53369.555778960006 2025-07-25,13:23:50.000,206,10978958,13005,0,1753449829,12999.994037019998,85.39520469000126,53369.63263728 2025-07-25,13:23:51.000,206,10978908,12685,0,1753449830,13000.014245949998,85.47979425000085,53369.61866304 2025-07-25,13:23:52.000,206,10978935,12605,0,1753449831,13000.061400119994,85.61372772000323,53369.63263728 2025-07-25,13:23:53.000,206,10978873,12805,0,1753449832,13000.142235839994,85.6701207599981,53369.73045696 2025-07-25,13:23:54.000,206,10978953,12565,0,1753449833,13000.25001679999,85.80405423000047,53369.71648272001 2025-07-25,13:23:55.000,206,10978939,12725,0,1753449834,13000.283698349995,85.95208596000157,53369.73744408 2025-07-25,13:23:56.000,206,10978953,12805,0,1753449835,13000.37800669,86.10716682000202,53369.75840544 2025-07-25,13:23:57.000,206,10978968,13045,0,1753449836,13000.41842455,86.27634594000119,53369.821289520005 2025-07-25,13:23:58.000,206,10978903,12565,0,1753449837,13000.505996579996,86.39618115000485,53369.78635392 2025-07-25,13:23:59.000,206,10978921,12805,0,1753449838,13000.566623369996,86.53716374999931,53369.84225088001 2025-07-25,13:24:00.000,206,10978950,12725,0,1753449839,13000.640722780001,86.6851954800004,53369.849238 2025-07-25,13:24:01.000,206,10978931,12965,0,1753449840,13000.708085879996,86.77683416999935,53369.91212208001 2025-07-25,13:24:02.000,206,10978918,12965,0,1753449841,13000.775448979992,86.88257112000429,53369.919109200004 2025-07-25,13:24:03.000,206,10978931,12765,0,1753449842,13000.836075769992,86.96011155000451,53369.96801904 2025-07-25,13:24:04.000,206,10978885,12765,0,1753449843,13000.930384109997,87.07289763000153,53370.10077432001 2025-07-25,13:24:05.000,206,10978914,12685,0,1753449844,13000.964065660002,87.1433889300024,53370.14968416001 2025-07-25,13:24:06.000,206,10978919,12765,0,1753449845,13001.017956139993,87.24912588000007,53370.1636584 2025-07-25,13:24:07.000,206,10978927,12885,0,1753449846,13001.044901380003,87.31256805000157,53370.19160688 2025-07-25,13:24:08.000,206,10978888,12605,0,1753449847,13001.132473409998,87.38305935000244,53370.26846520001 2025-07-25,13:24:09.000,206,10978923,12445,0,1753449848,13001.226781749989,87.43240325999795,53370.21256824 2025-07-25,13:24:10.000,206,10978882,12525,0,1753449849,13001.280672229994,87.4887963000001,53370.324362160005 2025-07-25,13:24:11.000,206,10978901,12805,0,1753449850,13001.361507949994,87.55928760000097,53370.275452320006 2025-07-25,13:24:12.000,206,10978885,12805,0,1753449851,13001.46928890999,87.59453324999777,53370.36628488001 2025-07-25,13:24:13.000,206,10978925,13005,0,1753449852,13001.53665201,87.6368280300012,53370.394233360006 2025-07-25,13:24:14.000,206,10978926,12645,0,1753449853,13001.67137820999,87.7002702000027,53370.38025912 2025-07-25,13:24:15.000,206,10978942,12885,0,1753449854,13001.75895024,87.79895802000101,53370.443143200006 2025-07-25,13:24:16.000,206,10978913,12965,0,1753449855,13001.886940129996,87.89059670999995,53370.41519472001 2025-07-25,13:24:17.000,206,10978875,12645,0,1753449856,13002.008193709997,87.95403888000146,53370.45013032 2025-07-25,13:24:18.000,206,10978914,12725,0,1753449857,13002.089029429997,88.03157931000169,53370.50602728 2025-07-25,13:24:19.000,206,10978906,12845,0,1753449858,13002.176601459993,88.1584636500047,53370.53397576001 2025-07-25,13:24:20.000,206,10978943,12725,0,1753449859,13002.270909799998,88.24305321000429,53370.55493712001 2025-07-25,13:24:21.000,206,10978914,12685,0,1753449860,13002.392163379998,88.34879016000195,53370.6178212 2025-07-25,13:24:22.000,206,10978886,12685,0,1753449861,13002.493208029999,88.43337972000154,53370.67371816 2025-07-25,13:24:23.000,206,10978939,12485,0,1753449862,13002.58751636999,88.51092015000177,53370.73660224 2025-07-25,13:24:24.000,206,10978879,12965,0,1753449863,13002.66835208999,88.57436232000327,53370.75057648001 2025-07-25,13:24:25.000,206,10978896,12805,0,1753449864,13002.722242569995,88.6519027500035,53370.757563600004 2025-07-25,13:24:26.000,206,10978907,12925,0,1753449865,13002.85696877,88.69419752999966,53370.74358936 2025-07-25,13:24:27.000,206,10978876,12685,0,1753449866,13002.904122939995,88.7505905700018,53370.827434800005 2025-07-25,13:24:28.000,206,10978926,12805,0,1753449867,13002.95127710999,88.75763970000116,53370.83442192 2025-07-25,13:24:29.000,206,10978876,12765,0,1753449868,13003.052321759991,88.80698361000395,53370.8623704 2025-07-25,13:24:30.000,206,10978900,12925,0,1753449869,13003.079267000001,88.83518013000139,53370.85538328 2025-07-25,13:24:31.000,206,10978894,12845,0,1753449870,13003.160102720001,88.8986223000029,53370.9322416 2025-07-25,13:24:32.000,206,10978924,12845,0,1753449871,13003.173575339992,88.8986223000029,53370.93922872001 2025-07-25,13:24:33.000,206,10978921,12565,0,1753449872,13003.234202129992,88.91976969000098,53370.995125680005 2025-07-25,13:24:34.000,206,10978886,12925,0,1753449873,13003.274619989992,88.94796620999841,53370.98813856001 2025-07-25,13:24:35.000,206,10978900,12445,0,1753449874,13003.328510469997,88.92681882000034,53371.044035520004 2025-07-25,13:24:36.000,206,10978923,13005,0,1753449875,13003.409346189997,88.99026099000184,53371.08595824001 2025-07-25,13:24:37.000,206,10978910,12765,0,1753449876,13003.469972979998,89.06075229000271,53371.09993248 2025-07-25,13:24:38.000,206,10978906,12845,0,1753449877,13003.571017629998,89.11714533000486,53371.19076504 2025-07-25,13:24:39.000,206,10978887,12965,0,1753449878,13003.618171799993,89.11009619999822,53371.20473928001 2025-07-25,13:24:40.000,206,10978923,12445,0,1753449879,13003.678798589994,89.18763662999845,53371.22570064001 2025-07-25,13:24:41.000,206,10978915,13005,0,1753449880,13003.820261099994,89.25812792999932,53371.232687760006 2025-07-25,13:24:42.000,206,10978927,12805,0,1753449881,13003.84720633999,89.27927532000467,53371.25364912001 2025-07-25,13:24:43.000,206,10978896,12605,0,1753449882,13003.880887889994,89.3568157500049,53371.23967488 2025-07-25,13:24:44.000,206,10978928,12805,0,1753449883,13003.97519623,89.37091401000362,53371.29557184 2025-07-25,13:24:45.000,206,10978892,12765,0,1753449884,13004.062768259995,89.42730704999849,53371.33749456 2025-07-25,13:24:46.000,206,10978883,12725,0,1753449885,13004.09644981,89.4555035700032,53371.44230136001 2025-07-25,13:24:47.000,206,10978899,12925,0,1753449886,13004.163812909996,89.46960183000192,53371.449288480006 2025-07-25,13:24:48.000,206,10978932,12765,0,1753449887,13004.231176009991,89.50484747999872,53371.43531424 2025-07-25,13:24:49.000,206,10978881,12805,0,1753449888,13004.25812125,89.54009313000279,53371.54012104001 2025-07-25,13:24:50.000,206,10978895,12805,0,1753449889,13004.345693279996,89.5541913900015,53371.568069520006 2025-07-25,13:24:51.000,206,10978897,12685,0,1753449890,13004.345693279996,89.53304400000343,53371.547108160004 2025-07-25,13:24:52.000,206,10978909,12965,0,1753449891,13004.419792690001,89.49074922,53371.665889200005 2025-07-25,13:24:53.000,206,10978860,12645,0,1753449892,13004.453474239992,89.48370009000064,53371.65890208001 2025-07-25,13:24:54.000,206,10978927,12645,0,1753449893,13004.473683169992,89.46255270000256,53371.67986344 2025-07-25,13:24:55.000,206,10978879,12805,0,1753449894,13004.500628410002,89.42025791999913,53371.70781192001 2025-07-25,13:24:56.000,206,10978916,12925,0,1753449895,13004.567991509997,89.38501227000233,53371.784670240006 2025-07-25,13:24:57.000,206,10978900,12885,0,1753449896,13004.588200439997,89.3568157500049,53371.770696 2025-07-25,13:24:58.000,206,10978946,12685,0,1753449897,13004.655563539993,89.31452097000147,53371.81960584 2025-07-25,13:24:59.000,206,10978890,12805,0,1753449898,13004.669036159998,89.31452097000147,53371.87550280001 2025-07-25,13:25:00.000,206,10978904,12645,0,1753449899,13004.702717710003,89.32861923000019,53371.882489920004 2025-07-25,13:25:01.000,206,10978893,12565,0,1753449900,13004.776817119993,89.37091401000362,53371.92441264001 2025-07-25,13:25:02.000,206,10978854,12645,0,1753449901,13004.797026049993,89.37091401000362,53371.96633536 2025-07-25,13:25:03.000,206,10978916,12765,0,1753449902,13004.830707599998,89.3427174899989,53372.001270960005 2025-07-25,13:25:04.000,206,10978912,12605,0,1753449903,13004.810498669998,89.37091401000362,53372.02223232001 2025-07-25,13:25:05.000,206,10978878,12805,0,1753449904,13004.817234979993,89.3427174899989,53372.09210352001 2025-07-25,13:25:06.000,206,10978871,12605,0,1753449905,13004.810498669998,89.30042271000275,53372.0851164 2025-07-25,13:25:07.000,206,10978901,12805,0,1753449906,13004.776817119993,89.31452097000147,53372.10607776 2025-07-25,13:25:08.000,206,10978874,12925,0,1753449907,13004.797026049993,89.27222618999804,53372.06415504001 2025-07-25,13:25:09.000,206,10978860,12725,0,1753449908,13004.770080809998,89.23698054000124,53372.12703912 2025-07-25,13:25:10.000,206,10978883,12805,0,1753449909,13004.729662949998,89.22288228000252,53372.0851164 2025-07-25,13:25:11.000,206,10978903,12885,0,1753449910,13004.689245089998,89.1453418500023,53372.099090640004 2025-07-25,13:25:12.000,206,10978923,12685,0,1753449911,13004.736399259993,89.11009619999822,53372.16197472001 2025-07-25,13:25:13.000,206,10978919,13125,0,1753449912,13004.736399259993,89.05370316000335,53372.18293608 2025-07-25,13:25:14.000,206,10978883,12685,0,1753449913,13004.756608189993,89.04665403000399,53372.18293608 2025-07-25,13:25:15.000,206,10978910,12885,0,1753449914,13004.783553429988,88.98321186000248,53372.168961840005 2025-07-25,13:25:16.000,206,10978881,12765,0,1753449915,13004.790289739998,88.9620644700044,53372.20389744 2025-07-25,13:25:17.000,206,10978929,12925,0,1753449916,13004.850916529998,88.91272056000162,53372.24582016 2025-07-25,13:25:18.000,206,10978953,12685,0,1753449917,13004.830707599998,88.90567143000226,53372.20389744 2025-07-25,13:25:19.000,206,10978910,12925,0,1753449918,13004.884598079989,88.89157317000354,53372.25280728 2025-07-25,13:25:20.000,206,10978944,12885,0,1753449919,13004.884598079989,88.89157317000354,53372.31569136 2025-07-25,13:25:21.000,206,10978932,12965,0,1753449920,13004.884598079989,88.91272056000162,53372.27376864 2025-07-25,13:25:22.000,206,10978932,13125,0,1753449921,13004.911543319999,88.90567143000226,53372.30171712 2025-07-25,13:25:23.000,206,10978924,12605,0,1753449922,13004.945224869989,88.91976969000098,53372.32267848 2025-07-25,13:25:24.000,206,10978916,12645,0,1753449923,13004.918279629994,88.91272056000162,53372.30171712 2025-07-25,13:25:25.000,206,10978931,12965,0,1753449924,13004.931752249999,88.94796620999841,53372.35761408001 2025-07-25,13:25:26.000,206,10978930,13245,0,1753449925,13004.871125459998,88.94091707999905,53372.25979440001 2025-07-25,13:25:27.000,206,10978981,13125,0,1753449926,13004.803762359988,88.94091707999905,53372.30171712 2025-07-25,13:25:28.000,206,10978915,13045,0,1753449927,13004.743135569988,88.91272056000162,53372.30171712 2025-07-25,13:25:29.000,206,10978872,12925,0,1753449928,13004.709454019998,88.94091707999905,53372.32966560001 2025-07-25,13:25:30.000,206,10978877,13085,0,1753449929,13004.628618299997,88.88452404000418,53372.35062696 2025-07-25,13:25:31.000,206,10978926,12725,0,1753449930,13004.594936749992,88.86337664999883,53372.385562560004 2025-07-25,13:25:32.000,206,10978921,12965,0,1753449931,13004.547782579997,88.83518013000139,53372.37158832 2025-07-25,13:25:33.000,206,10978899,12565,0,1753449932,13004.507364719997,88.7858362199986,53372.35761408001 2025-07-25,13:25:34.000,206,10978917,12925,0,1753449933,13004.473683169992,88.73649231000309,53372.34363984 2025-07-25,13:25:35.000,206,10978947,12965,0,1753449934,13004.419792690001,88.67305014000158,53372.35062696 2025-07-25,13:25:36.000,206,10978909,13045,0,1753449935,13004.426528999997,88.61665709999943,53372.30870424001 2025-07-25,13:25:37.000,206,10978882,12885,0,1753449936,13004.399583760001,88.60960797000007,53372.32966560001 2025-07-25,13:25:38.000,206,10978920,12805,0,1753449937,13004.379374830001,88.55321492999792,53372.32966560001 2025-07-25,13:25:39.000,206,10978937,12765,0,1753449938,13004.386111139997,88.51796928000113,53372.32966560001 2025-07-25,13:25:40.000,206,10978866,12965,0,1753449939,13004.399583760001,88.49682189000305,53372.31569136 2025-07-25,13:25:41.000,206,10978889,12925,0,1753449940,13004.440001620002,88.51092015000177,53372.32267848 2025-07-25,13:25:42.000,206,10978909,13125,0,1753449941,13004.399583760001,88.5038710200024,53372.336652720005 2025-07-25,13:25:43.000,206,10978890,12965,0,1753449942,13004.433265309992,88.4756744999977,53372.32966560001 2025-07-25,13:25:44.000,206,10978898,12845,0,1753449943,13004.392847449992,88.4756744999977,53372.30870424001 2025-07-25,13:25:45.000,206,10978907,13165,0,1753449944,13004.419792690001,88.51092015000177,53372.3646012 2025-07-25,13:25:46.000,206,10978927,13005,0,1753449945,13004.379374830001,88.5391166699992,53372.35761408001 2025-07-25,13:25:47.000,206,10978905,12725,0,1753449946,13004.338956970001,88.5038710200024,53372.32966560001 2025-07-25,13:25:48.000,206,10978917,12765,0,1753449947,13004.298539110001,88.55321492999792,53372.37158832 2025-07-25,13:25:49.000,206,10978923,12525,0,1753449948,13004.264857559996,88.61665709999943,53372.39254968 2025-07-25,13:25:50.000,206,10978903,12885,0,1753449949,13004.17728553,88.63075535999815,53372.336652720005 2025-07-25,13:25:51.000,206,10978935,12605,0,1753449950,13004.1570766,88.60960797000007,53372.3646012 2025-07-25,13:25:52.000,206,10978920,13005,0,1753449951,13004.09644981,88.63780449000478,53372.35761408001 2025-07-25,13:25:53.000,206,10978883,12965,0,1753449952,13004.002141469995,88.64485362000414,53372.336652720005 2025-07-25,13:25:54.000,206,10978914,12965,0,1753449953,13004.002141469995,88.64485362000414,53372.34363984 2025-07-25,13:25:55.000,206,10978906,12965,0,1753449954,13003.94825098999,88.64485362000414,53372.37158832 2025-07-25,13:25:56.000,206,10978934,13285,0,1753449955,13003.901096819995,88.60255884000071,53372.3646012 2025-07-25,13:25:57.000,206,10978870,12885,0,1753449956,13003.88762419999,88.60960797000007,53372.434472400004 2025-07-25,13:25:58.000,206,10978893,12645,0,1753449957,13003.840470029994,88.58846058000199,53372.39953680001 2025-07-25,13:25:59.000,206,10978906,12885,0,1753449958,13003.813524789999,88.58846058000199,53372.39254968 2025-07-25,13:26:00.000,206,10978926,12765,0,1753449959,13003.76637061999,88.59550971000135,53372.37857544001 2025-07-25,13:26:01.000,206,10978868,12765,0,1753449960,13003.800052169994,88.56731319000392,53372.39953680001 2025-07-25,13:26:02.000,206,10978890,12725,0,1753449961,13003.732689069999,88.58846058000199,53372.35761408001 2025-07-25,13:26:03.000,206,10978861,12365,0,1753449962,13003.672062279998,88.55321492999792,53372.35062696 2025-07-25,13:26:04.000,206,10978945,13045,0,1753449963,13003.618171799993,88.56026406000456,53372.35062696 2025-07-25,13:26:05.000,206,10978896,12845,0,1753449964,13003.597962869993,88.57436232000327,53372.37857544001 2025-07-25,13:26:06.000,206,10978909,12925,0,1753449965,13003.584490249988,88.60255884000071,53372.34363984 2025-07-25,13:26:07.000,206,10978881,13045,0,1753449966,13003.469972979998,88.63780449000478,53372.37158832 2025-07-25,13:26:08.000,206,10978898,12845,0,1753449967,13003.402609880002,88.63780449000478,53372.27376864 2025-07-25,13:26:09.000,206,10978861,12605,0,1753449968,13003.389137259997,88.63075535999815,53372.31569136 2025-07-25,13:26:10.000,206,10978905,12765,0,1753449969,13003.335246779992,88.66600101000222,53372.25979440001 2025-07-25,13:26:11.000,206,10978913,12805,0,1753449970,13003.281356300002,88.64485362000414,53372.217871680004 2025-07-25,13:26:12.000,206,10978903,12925,0,1753449971,13003.227465819997,88.60255884000071,53372.20389744 2025-07-25,13:26:13.000,206,10978932,12965,0,1753449972,13003.227465819997,88.55321492999792,53372.23184592001 2025-07-25,13:26:14.000,206,10978945,12965,0,1753449973,13003.173575339992,88.5038710200024,53372.266781520004 2025-07-25,13:26:15.000,206,10978910,12805,0,1753449974,13003.05905807,88.45452710999962,53372.25979440001 2025-07-25,13:26:16.000,206,10978930,13045,0,1753449975,13003.011903899991,88.41223233000346,53372.23184592001 2025-07-25,13:26:17.000,206,10978904,13085,0,1753449976,13002.964749729996,88.32059364000452,53372.24582016 2025-07-25,13:26:18.000,206,10978877,12885,0,1753449977,13002.883914009995,88.2289549499983,53372.21088456001 2025-07-25,13:26:19.000,206,10978916,12605,0,1753449978,13002.83002352999,88.15141451999807,53372.17594896 2025-07-25,13:26:20.000,206,10978893,12685,0,1753449979,13002.71550626,88.05272669999977,53372.14101336001 2025-07-25,13:26:21.000,206,10978919,12805,0,1753449980,13002.661615779994,87.93994062000274,53372.0851164 2025-07-25,13:26:22.000,206,10978916,12685,0,1753449981,13002.600988989994,87.89059670999995,53372.13402624 2025-07-25,13:26:23.000,206,10978881,12805,0,1753449982,13002.553834819999,87.77076150000357,53372.13402624 2025-07-25,13:26:24.000,206,10978891,12805,0,1753449983,13002.499944339994,87.72141759000078,53372.02921944 2025-07-25,13:26:25.000,206,10978904,12685,0,1753449984,13002.472999099999,87.6368280300012,53372.07812928 2025-07-25,13:26:26.000,206,10978925,12965,0,1753449985,13002.385427069989,87.55928760000097,53372.03620656 2025-07-25,13:26:27.000,206,10978871,12805,0,1753449986,13002.338272899993,87.46059978000267,53371.9803096 2025-07-25,13:26:28.000,206,10978891,12765,0,1753449987,13002.277646109993,87.38305935000244,53372.001270960005 2025-07-25,13:26:29.000,206,10978918,12925,0,1753449988,13002.217019319993,87.34781369999837,53371.91742552 2025-07-25,13:26:30.000,206,10978875,12965,0,1753449989,13002.183337770002,87.30551892000221,53371.82659296001 2025-07-25,13:26:31.000,206,10978915,12765,0,1753449990,13002.142919910002,87.23502762000135,53371.79165736 2025-07-25,13:26:32.000,206,10978901,12645,0,1753449991,13002.129447289997,87.20683110000391,53371.79864448 2025-07-25,13:26:33.000,206,10978904,12885,0,1753449992,13002.028402639997,87.1786345799992,53371.735760400006 2025-07-25,13:26:34.000,206,10978928,13205,0,1753449993,13001.974512159992,87.13633980000304,53371.72877328001 2025-07-25,13:26:35.000,206,10978836,12685,0,1753449994,13001.994721089992,87.08699589000025,53371.714799040004 2025-07-25,13:26:36.000,206,10978914,12765,0,1753449995,13001.907149059996,87.05175024000346,53371.714799040004 2025-07-25,13:26:37.000,206,10978857,12845,0,1753449996,13001.859994890001,87.02355371999874,53371.67986344 2025-07-25,13:26:38.000,206,10978859,12925,0,1753449997,13001.812840719991,87.02355371999874,53371.65890208001 2025-07-25,13:26:39.000,206,10978912,12685,0,1753449998,13001.75221392999,86.98830807000195,53371.616979360006 2025-07-25,13:26:40.000,206,10978905,12805,0,1753449999,13001.73874131,86.96011155000451,53371.58903088001 2025-07-25,13:26:41.000,206,10978902,12725,0,1753450000,13001.705059759995,86.94601328999852,53371.58903088001 2025-07-25,13:26:42.000,206,10978901,12685,0,1753450001,13001.67811452,86.9319150299998,53371.55409528 2025-07-25,13:26:43.000,206,10978890,12685,0,1753450002,13001.65790559,86.92486590000044,53371.57505664 2025-07-25,13:26:44.000,206,10978928,12605,0,1753450003,13001.624224039995,86.88962025000365,53371.56108240001 2025-07-25,13:26:45.000,206,10978881,12605,0,1753450004,13001.5972788,86.91781677000108,53371.54012104001 2025-07-25,13:26:46.000,206,10978918,12805,0,1753450005,13001.61075141999,86.91781677000108,53371.53313392 2025-07-25,13:26:47.000,206,10978917,12885,0,1753450006,13001.59054248999,86.9319150299998,53371.51217256 2025-07-25,13:26:48.000,206,10978913,12725,0,1753450007,13001.59054248999,86.97420981000323,53371.51915968001 2025-07-25,13:26:49.000,206,10978908,12805,0,1753450008,13001.5972788,86.98125894000259,53371.50518544 2025-07-25,13:26:50.000,206,10978934,12845,0,1753450009,13001.563597249995,87.00945546000003,53371.53313392 2025-07-25,13:26:51.000,206,10978882,12885,0,1753450010,13001.57033355999,87.0306028499981,53371.44230136001 2025-07-25,13:26:52.000,206,10978944,12885,0,1753450011,13001.53665201,87.05879937000282,53371.47723696 2025-07-25,13:26:53.000,206,10978880,12885,0,1753450012,13001.52991569999,87.0306028499981,53371.498198320005 2025-07-25,13:26:54.000,206,10978945,12805,0,1753450013,13001.502970459995,87.0306028499981,53371.48422408 2025-07-25,13:26:55.000,206,10978893,12605,0,1753450014,13001.502970459995,87.03765198000474,53371.49121120001 2025-07-25,13:26:56.000,206,10978914,12965,0,1753450015,13001.442343669994,87.0306028499981,53371.428327120004 2025-07-25,13:26:57.000,206,10978919,12525,0,1753450016,13001.42887104999,86.98830807000195,53371.43531424 2025-07-25,13:26:58.000,206,10978900,12925,0,1753450017,13001.374980569999,86.99535720000131,53371.39339152001 2025-07-25,13:26:59.000,206,10978938,12805,0,1753450018,13001.381716879994,86.97420981000323,53371.40736576 2025-07-25,13:27:00.000,206,10978933,12765,0,1753450019,13001.401925809994,86.96011155000451,53371.39339152001 2025-07-25,13:27:01.000,206,10978900,12565,0,1753450020,13001.334562709999,86.94601328999852,53371.428327120004 2025-07-25,13:27:02.000,206,10978891,13005,0,1753450021,13001.294144849999,86.94601328999852,53371.3864044 2025-07-25,13:27:03.000,206,10978865,12765,0,1753450022,13001.280672229994,86.92486590000044,53371.379417280004 2025-07-25,13:27:04.000,206,10978947,12725,0,1753450023,13001.246990679989,86.94601328999852,53371.428327120004 2025-07-25,13:27:05.000,206,10978915,12645,0,1753450024,13001.240254369994,86.97420981000323,53371.36544304 2025-07-25,13:27:06.000,206,10978895,12765,0,1753450025,13001.273935919999,86.98125894000259,53371.32352032001 2025-07-25,13:27:07.000,206,10978876,12765,0,1753450026,13001.280672229994,86.99535720000131,53371.35146880001 2025-07-25,13:27:08.000,206,10978883,12845,0,1753450027,13001.287408539989,86.98125894000259,53371.36544304 2025-07-25,13:27:09.000,206,10978920,12845,0,1753450028,13001.260463299994,87.00945546000003,53371.33749456 2025-07-25,13:27:10.000,206,10978889,12765,0,1753450029,13001.294144849999,87.05879937000282,53371.330507440005 2025-07-25,13:27:11.000,206,10978896,12765,0,1753450030,13001.300881159994,87.0447011100041,53371.28858472 2025-07-25,13:27:12.000,206,10978894,12805,0,1753450031,13001.300881159994,87.01650458999939,53371.33749456 2025-07-25,13:27:13.000,206,10978874,12685,0,1753450032,13001.32782639999,87.0447011100041,53371.30255896001 2025-07-25,13:27:14.000,206,10978885,13005,0,1753450033,13001.32782639999,87.09404501999961,53371.30255896001 2025-07-25,13:27:15.000,206,10978865,13085,0,1753450034,13001.300881159994,87.03765198000474,53371.32352032001 2025-07-25,13:27:16.000,206,10978909,13005,0,1753450035,13001.300881159994,87.0799467600009,53371.34448168 2025-07-25,13:27:17.000,206,10978937,12605,0,1753450036,13001.273935919999,87.05879937000282,53371.35845592 2025-07-25,13:27:18.000,206,10978953,13045,0,1753450037,13001.253726989999,87.03765198000474,53371.33749456 2025-07-25,13:27:19.000,206,10978884,12805,0,1753450038,13001.226781749989,87.05175024000346,53371.30954608 2025-07-25,13:27:20.000,206,10978923,12885,0,1753450039,13001.220045439994,87.03765198000474,53371.3165332 2025-07-25,13:27:21.000,206,10978965,12725,0,1753450040,13001.220045439994,87.02355371999874,53371.26762336 2025-07-25,13:27:22.000,206,10978909,13005,0,1753450041,13001.152682339998,87.05879937000282,53371.28858472 2025-07-25,13:27:23.000,206,10978865,12845,0,1753450042,13001.193100199998,87.07289763000153,53371.260636240004 2025-07-25,13:27:24.000,206,10978924,12845,0,1753450043,13001.193100199998,87.0799467600009,53371.23967488 2025-07-25,13:27:25.000,206,10978927,13045,0,1753450044,13001.159418649993,87.10814327999833,53371.211726400004 2025-07-25,13:27:26.000,206,10978914,12765,0,1753450045,13001.186363889989,87.15043806000176,53371.21871352 2025-07-25,13:27:27.000,206,10978896,12845,0,1753450046,13001.166154959988,87.19978197000455,53371.26762336 2025-07-25,13:27:28.000,206,10978940,12845,0,1753450047,13001.132473409998,87.29846979000286,53371.26762336 2025-07-25,13:27:29.000,206,10978944,12765,0,1753450048,13001.078582929993,87.32666631000029,53371.30255896001 2025-07-25,13:27:30.000,206,10978923,12525,0,1753450049,13001.004483520002,87.41830499999924,53371.260636240004 2025-07-25,13:27:31.000,206,10978890,12565,0,1753450050,13000.970801969997,87.41830499999924,53371.232687760006 2025-07-25,13:27:32.000,206,10978904,12645,0,1753450051,13000.903438870002,87.51699282000482,53371.260636240004 2025-07-25,13:27:33.000,206,10978885,12485,0,1753450052,13000.849548389997,87.55928760000097,53371.23967488 2025-07-25,13:27:34.000,206,10978901,12685,0,1753450053,13000.761976360001,87.58748411999841,53371.246662 2025-07-25,13:27:35.000,206,10978903,12605,0,1753450054,13000.694613259991,87.66502454999863,53371.20473928001 2025-07-25,13:27:36.000,206,10978905,12685,0,1753450055,13000.607041229996,87.672073679998,53371.23967488 2025-07-25,13:27:37.000,206,10978946,12805,0,1753450056,13000.55988706,87.69322107000335,53371.13486808001 2025-07-25,13:27:38.000,206,10978934,12765,0,1753450057,13000.45884241,87.72846672000014,53371.1418552 2025-07-25,13:27:39.000,206,10978924,12805,0,1753450058,13000.425160859995,87.68617194000399,53371.09993248 2025-07-25,13:27:40.000,206,10978940,12885,0,1753450059,13000.33085251999,87.672073679998,53371.15582944001 2025-07-25,13:27:41.000,206,10978920,12845,0,1753450060,13000.27696204,87.66502454999863,53371.113906720006 2025-07-25,13:27:42.000,206,10978937,12725,0,1753450061,13000.23654418,87.62272977000248,53371.12089384 2025-07-25,13:27:43.000,206,10978908,13165,0,1753450062,13000.155708459999,87.55928760000097,53371.071984 2025-07-25,13:27:44.000,206,10978897,13005,0,1753450063,13000.122026909994,87.51699282000482,53371.08595824001 2025-07-25,13:27:45.000,206,10978932,13125,0,1753450064,13000.047927499989,87.43945239000459,53371.0021128 2025-07-25,13:27:46.000,206,10978951,12805,0,1753450065,13000.007509639989,87.39715761000116,53371.05800976001 2025-07-25,13:27:47.000,206,10978900,12685,0,1753450066,13000.007509639989,87.34076456999901,53371.0021128 2025-07-25,13:27:48.000,206,10978913,12605,0,1753450067,12999.987300709989,87.30551892000221,53370.995125680005 2025-07-25,13:27:49.000,206,10978879,12725,0,1753450068,12999.967091779989,87.26322413999878,53370.98115144 2025-07-25,13:27:50.000,206,10978907,12645,0,1753450069,12999.946882849988,87.21388023000327,53370.925254480004 2025-07-25,13:27:51.000,206,10978918,12445,0,1753450070,12999.960355469993,87.22092936000263,53370.897306000006 2025-07-25,13:27:52.000,206,10978925,12765,0,1753450071,12999.953619159998,87.1786345799992,53370.84140904 2025-07-25,13:27:53.000,206,10978870,13005,0,1753450072,12999.967091779989,87.15748719000112,53370.778524960006 2025-07-25,13:27:54.000,206,10978905,12725,0,1753450073,12999.967091779989,87.10814327999833,53370.79948632001 2025-07-25,13:27:55.000,206,10978900,12925,0,1753450074,13000.034454879999,87.0799467600009,53370.82044768001 2025-07-25,13:27:56.000,206,10978946,12605,0,1753450075,13000.054663809999,87.10109414999897,53370.77153784001 2025-07-25,13:27:57.000,206,10978887,12925,0,1753450076,13000.068136429989,87.10814327999833,53370.76455072 2025-07-25,13:27:58.000,206,10978875,12565,0,1753450077,13000.088345359989,87.08699589000025,53370.708653760004 2025-07-25,13:27:59.000,206,10978904,12965,0,1753450078,13000.115290599999,87.0799467600009,53370.73660224 2025-07-25,13:28:00.000,206,10978910,12525,0,1753450079,13000.14897214999,87.0799467600009,53370.729615120006 2025-07-25,13:28:01.000,206,10978936,12925,0,1753450080,13000.16918107999,87.10814327999833,53370.75057648001 2025-07-25,13:28:02.000,206,10978898,12805,0,1753450081,13000.162444769994,87.12929067000368,53370.757563600004 2025-07-25,13:28:03.000,206,10978941,12845,0,1753450082,13000.182653699994,87.13633980000304,53370.69467952 2025-07-25,13:28:04.000,206,10978918,12845,0,1753450083,13000.175917389999,87.15748719000112,53370.70166664001 2025-07-25,13:28:05.000,206,10978887,12845,0,1753450084,13000.142235839994,87.15043806000176,53370.69467952 2025-07-25,13:28:06.000,206,10978907,12605,0,1753450085,13000.135499529999,87.18568370999856,53370.69467952 2025-07-25,13:28:07.000,206,10978915,12685,0,1753450086,13000.10855428999,87.20683110000391,53370.66673104 2025-07-25,13:28:08.000,206,10978882,12685,0,1753450087,13000.054663809999,87.19978197000455,53370.708653760004 2025-07-25,13:28:09.000,206,10978922,12965,0,1753450088,13000.034454879999,87.2420767500007,53370.68070528001 2025-07-25,13:28:10.000,206,10978918,12805,0,1753450089,12999.960355469993,87.18568370999856,53370.729615120006 2025-07-25,13:28:11.000,206,10978912,12805,0,1753450090,12999.906464989988,87.18568370999856,53370.6876924 2025-07-25,13:28:12.000,206,10978917,12805,0,1753450091,12999.872783439998,87.15043806000176,53370.66673104 2025-07-25,13:28:13.000,206,10978871,12565,0,1753450092,12999.845838200003,87.17158544999984,53370.71564088 2025-07-25,13:28:14.000,206,10978853,12485,0,1753450093,12999.765002480002,87.15043806000176,53370.708653760004 2025-07-25,13:28:15.000,206,10978908,12485,0,1753450094,12999.711111999997,87.15748719000112,53370.708653760004 2025-07-25,13:28:16.000,206,10978825,12685,0,1753450095,12999.697639379992,87.08699589000025,53370.70166664001 2025-07-25,13:28:17.000,206,10978924,12645,0,1753450096,12999.650485209997,87.10814327999833,53370.63878256 2025-07-25,13:28:18.000,206,10978941,12685,0,1753450097,12999.576385799992,87.10814327999833,53370.70166664001 2025-07-25,13:28:19.000,206,10978887,12725,0,1753450098,12999.509022699996,87.10109414999897,53370.64576968 2025-07-25,13:28:20.000,206,10978889,12885,0,1753450099,12999.461868530001,87.10109414999897,53370.64576968 2025-07-25,13:28:21.000,206,10978912,12725,0,1753450100,12999.434923289991,87.05175024000346,53370.62480832 2025-07-25,13:28:22.000,206,10978880,12965,0,1753450101,12999.367560189996,87.00240633000067,53370.6178212 2025-07-25,13:28:23.000,206,10978938,12965,0,1753450102,12999.38103281,86.9319150299998,53370.55493712001 2025-07-25,13:28:24.000,206,10978872,12765,0,1753450103,12999.29346077999,86.87552198999765,53370.561924240006 2025-07-25,13:28:25.000,206,10978935,12765,0,1753450104,12999.2395703,86.81207982000342,53370.58288560001 2025-07-25,13:28:26.000,206,10978925,12885,0,1753450105,12999.185679819995,86.79093242999807,53370.45013032 2025-07-25,13:28:27.000,206,10978967,12965,0,1753450106,12999.15873458,86.73453939000319,53370.51301440001 2025-07-25,13:28:28.000,206,10978893,12765,0,1753450107,12999.11831672,86.71339199999784,53370.45711744 2025-07-25,13:28:29.000,206,10978976,12965,0,1753450108,12999.05095361999,86.64290070000425,53370.47109168 2025-07-25,13:28:30.000,206,10978930,12965,0,1753450109,12999.09137147999,86.62880243999825,53370.46410456001 2025-07-25,13:28:31.000,206,10978916,12565,0,1753450110,12999.03074468999,86.6217533099989,53370.422181840004 2025-07-25,13:28:32.000,206,10978900,12565,0,1753450111,12999.003799449994,86.62880243999825,53370.42916896 2025-07-25,13:28:33.000,206,10978887,12965,0,1753450112,12999.044217309995,86.62880243999825,53370.443143200006 2025-07-25,13:28:34.000,206,10978875,12925,0,1753450113,12999.024008379994,86.6217533099989,53370.43615608001 2025-07-25,13:28:35.000,206,10978915,12885,0,1753450114,12999.044217309995,86.6499498300036,53370.35929776 2025-07-25,13:28:36.000,206,10978928,12965,0,1753450115,12999.07789886,86.65699896000297,53370.41519472001 2025-07-25,13:28:37.000,206,10978893,12925,0,1753450116,12999.13178933999,86.69929373999912,53370.38025912 2025-07-25,13:28:38.000,206,10978932,12925,0,1753450117,12999.13852565,86.72749026000383,53370.38025912 2025-07-25,13:28:39.000,206,10978885,12725,0,1753450118,12999.13852565,86.74158852000255,53370.34532352001 2025-07-25,13:28:40.000,206,10978897,12605,0,1753450119,12999.19915244,86.7979815600047,53370.36628488001 2025-07-25,13:28:41.000,206,10978893,12965,0,1753450120,12999.185679819995,86.84027634000086,53370.33134928 2025-07-25,13:28:42.000,206,10978867,12925,0,1753450121,12999.21936137,86.86847285999829,53370.3383364 2025-07-25,13:28:43.000,206,10978943,12805,0,1753450122,12999.25304291999,86.88962025000365,53370.35231064 2025-07-25,13:28:44.000,206,10978946,12685,0,1753450123,12999.27325184999,86.93896415999916,53370.31737504001 2025-07-25,13:28:45.000,206,10978950,12765,0,1753450124,12999.32040602,86.98830807000195,53370.38025912 2025-07-25,13:28:46.000,206,10978942,12885,0,1753450125,12999.29346077999,87.00945546000003,53370.3383364 2025-07-25,13:28:47.000,206,10978875,12645,0,1753450126,12999.34061495,87.02355371999874,53370.275452320006 2025-07-25,13:28:48.000,206,10978879,12725,0,1753450127,12999.354087569991,87.05879937000282,53370.3383364 2025-07-25,13:28:49.000,206,10978898,12805,0,1753450128,12999.347351259996,87.06584850000218,53370.373272000004 2025-07-25,13:28:50.000,206,10978986,12965,0,1753450129,12999.374296499991,87.05879937000282,53370.34532352001 2025-07-25,13:28:51.000,206,10978893,12845,0,1753450130,12999.367560189996,87.0447011100041,53370.36628488001 2025-07-25,13:28:52.000,206,10978908,12805,0,1753450131,12999.29346077999,86.98830807000195,53370.38025912 2025-07-25,13:28:53.000,206,10978894,12645,0,1753450132,12999.266515539995,86.98830807000195,53370.38025912 2025-07-25,13:28:54.000,206,10978914,12885,0,1753450133,12999.246306609995,86.96716068000387,53370.35929776 2025-07-25,13:28:55.000,206,10978910,12925,0,1753450134,12999.185679819995,86.91076764000172,53370.373272000004 2025-07-25,13:28:56.000,206,10978936,12645,0,1753450135,12999.125053029995,86.86142372999893,53370.394233360006 2025-07-25,13:28:57.000,206,10978934,12605,0,1753450136,12999.044217309995,86.82617808000214,53370.36628488001 2025-07-25,13:28:58.000,206,10978935,12805,0,1753450137,12999.003799449994,86.76273591000063,53370.3383364 2025-07-25,13:28:59.000,206,10978932,12885,0,1753450138,12998.97685421,86.70634286999848,53370.33134928 2025-07-25,13:29:00.000,206,10978924,12685,0,1753450139,12998.916227419999,86.62880243999825,53370.33134928 2025-07-25,13:29:01.000,206,10978889,12725,0,1753450140,12998.896018489999,86.55831114000466,53370.33134928 2025-07-25,13:29:02.000,206,10978985,12965,0,1753450141,12998.875809559999,86.45257418999972,53370.324362160005 2025-07-25,13:29:03.000,206,10978872,12925,0,1753450142,12998.801710149994,86.41027941000357,53370.31737504001 2025-07-25,13:29:04.000,206,10978947,12685,0,1753450143,12998.741083359993,86.36798463000014,53370.26846520001 2025-07-25,13:29:05.000,206,10978917,13045,0,1753450144,12998.700665499993,86.36093550000078,53370.2335296 2025-07-25,13:29:06.000,206,10978910,12885,0,1753450145,12998.693929189998,86.34683724000206,53370.24750384001 2025-07-25,13:29:07.000,206,10978912,12845,0,1753450146,12998.700665499993,86.32568985000398,53370.24051672 2025-07-25,13:29:08.000,206,10978895,12845,0,1753450147,12998.693929189998,86.30454245999863,53370.21955536001 2025-07-25,13:29:09.000,206,10978928,12885,0,1753450148,12998.707401809988,86.30454245999863,53370.18461976 2025-07-25,13:29:10.000,206,10978906,12765,0,1753450149,12998.714138119998,86.33273898000334,53370.19160688 2025-07-25,13:29:11.000,206,10978901,12605,0,1753450150,12998.707401809988,86.33273898000334,53370.12872280001 2025-07-25,13:29:12.000,206,10978920,12885,0,1753450151,12998.741083359993,86.38913201999821,53370.1636584 2025-07-25,13:29:13.000,206,10978915,12765,0,1753450152,12998.727610739988,86.36798463000014,53370.14269704 2025-07-25,13:29:14.000,206,10978893,12845,0,1753450153,12998.754555979998,86.43142680000165,53370.11474856 2025-07-25,13:29:15.000,206,10978853,12805,0,1753450154,12998.741083359993,86.46667244999844,53370.10077432001 2025-07-25,13:29:16.000,206,10978866,12965,0,1753450155,12998.788237529989,86.4878198400038,53370.0937872 2025-07-25,13:29:17.000,206,10978928,13005,0,1753450156,12998.815182769999,86.54421287999867,53370.07981296001 2025-07-25,13:29:18.000,206,10978869,12725,0,1753450157,12998.815182769999,86.59355679000146,53370.06583872 2025-07-25,13:29:19.000,206,10978890,12925,0,1753450158,12998.842128009994,86.60765505000018,53370.04487736 2025-07-25,13:29:20.000,206,10978910,12805,0,1753450159,12998.848864319989,86.62880243999825,53370.058851600006 2025-07-25,13:29:21.000,206,10978913,12765,0,1753450160,12998.801710149994,86.6851954800004,53370.03090312001 2025-07-25,13:29:22.000,206,10978922,12685,0,1753450161,12998.842128009994,86.69224460999976,53370.03090312001 2025-07-25,13:29:23.000,206,10978920,12605,0,1753450162,12998.815182769999,86.69929373999912,53370.07981296001 2025-07-25,13:29:24.000,206,10978910,12965,0,1753450163,12998.794973839998,86.71339199999784,53370.03090312001 2025-07-25,13:29:25.000,206,10978886,13165,0,1753450164,12998.781501219994,86.64290070000425,53370.03090312001 2025-07-25,13:29:26.000,206,10978942,12765,0,1753450165,12998.754555979998,86.69224460999976,53370.00994176001 2025-07-25,13:29:27.000,206,10978929,12845,0,1753450166,12998.788237529989,86.69224460999976,53369.99596752 2025-07-25,13:29:28.000,206,10978899,12805,0,1753450167,12998.741083359993,86.64290070000425,53370.023916 2025-07-25,13:29:29.000,206,10978915,13005,0,1753450168,12998.720874429993,86.6499498300036,53370.03090312001 2025-07-25,13:29:30.000,206,10978912,12605,0,1753450169,12998.714138119998,86.62880243999825,53369.99596752 2025-07-25,13:29:31.000,206,10978923,12765,0,1753450170,12998.700665499993,86.61470417999953,53370.00994176001 2025-07-25,13:29:32.000,206,10978878,13045,0,1753450171,12998.680456569993,86.60765505000018,53369.98199328001 2025-07-25,13:29:33.000,206,10978906,12765,0,1753450172,12998.741083359993,86.5865076600021,53370.058851600006 2025-07-25,13:29:34.000,206,10978901,12645,0,1753450173,12998.720874429993,86.56536027000402,53370.00295464 2025-07-25,13:29:35.000,206,10978914,12965,0,1753450174,12998.734347049998,86.53011461999995,53370.00994176001 2025-07-25,13:29:36.000,206,10978931,12805,0,1753450175,12998.761292289993,86.53011461999995,53370.01692888 2025-07-25,13:29:37.000,206,10978888,12885,0,1753450176,12998.774764909998,86.53011461999995,53369.97500616 2025-07-25,13:29:38.000,206,10978915,12805,0,1753450177,12998.781501219994,86.51601636000123,53369.9540448 2025-07-25,13:29:39.000,206,10978919,12925,0,1753450178,12998.828655389989,86.52306549000059,53369.98199328001 2025-07-25,13:29:40.000,206,10978895,12685,0,1753450179,12998.842128009994,86.53716374999931,53369.99596752 2025-07-25,13:29:41.000,206,10978895,12605,0,1753450180,12998.842128009994,86.60060592000082,53369.96103192001 2025-07-25,13:29:42.000,206,10978906,12885,0,1753450181,12998.835391699999,86.60765505000018,53370.00295464 2025-07-25,13:29:43.000,206,10978881,12845,0,1753450182,12998.896018489999,86.6217533099989,53370.01692888 2025-07-25,13:29:44.000,206,10978919,12445,0,1753450183,12998.875809559999,86.67109722000168,53370.01692888 2025-07-25,13:29:45.000,206,10978925,12965,0,1753450184,12998.90949110999,86.69224460999976,53370.01692888 2025-07-25,13:29:46.000,206,10978883,12965,0,1753450185,12998.97011789999,86.7838832999987,53370.03090312001 2025-07-25,13:29:47.000,206,10978843,12725,0,1753450186,12998.943172659994,86.82617808000214,53370.04487736 2025-07-25,13:29:48.000,206,10978870,12885,0,1753450187,12998.97011789999,86.90371851000236,53370.00994176001 2025-07-25,13:29:49.000,206,10978891,13005,0,1753450188,12998.99032682999,86.92486590000044,53370.01692888 2025-07-25,13:29:50.000,206,10978944,12685,0,1753450189,12998.963381589994,86.95306241999788,53370.037890240004 2025-07-25,13:29:51.000,206,10978883,12845,0,1753450190,12999.01727207,86.98125894000259,53370.023916 2025-07-25,13:29:52.000,206,10978866,12765,0,1753450191,12999.037481,87.01650458999939,53370.05186448001 2025-07-25,13:29:53.000,206,10978897,13005,0,1753450192,12999.044217309995,87.0799467600009,53370.03090312001 2025-07-25,13:29:54.000,206,10978911,12765,0,1753450193,12999.05768993,87.10109414999897,53370.07282584 2025-07-25,13:29:55.000,206,10978942,12925,0,1753450194,12999.05095361999,87.1433889300024,53370.0937872 2025-07-25,13:29:56.000,206,10978935,13045,0,1753450195,12999.09137147999,87.19273283999792,53370.11474856 2025-07-25,13:29:57.000,206,10978892,12965,0,1753450196,12999.13852565,87.23502762000135,53370.156671280005 2025-07-25,13:29:58.000,206,10978869,12805,0,1753450197,12999.11831672,87.26322413999878,53370.10077432001 2025-07-25,13:29:59.000,206,10978888,12805,0,1753450198,12999.145261959995,87.30551892000221,53370.14968416001 2025-07-25,13:30:00.000,206,10978918,12925,0,1753450199,12999.15199826999,87.28437153000414,53370.13570992 2025-07-25,13:30:01.000,206,10978939,13125,0,1753450200,12999.17220719999,87.31256805000157,53370.1636584 2025-07-25,13:30:02.000,206,10978919,13165,0,1753450201,12999.11831672,87.35486282999773,53370.0937872 2025-07-25,13:30:03.000,206,10978872,12765,0,1753450202,12999.125053029995,87.24912588000007,53370.11474856 2025-07-25,13:30:04.000,206,10978866,12565,0,1753450203,12999.104844099995,87.25617500999942,53370.12872280001 2025-07-25,13:30:05.000,206,10978846,12725,0,1753450204,12999.09810779,87.23502762000135,53370.17763264001 2025-07-25,13:30:06.000,206,10978907,12965,0,1753450205,12999.05768993,87.18568370999856,53370.12872280001 2025-07-25,13:30:07.000,206,10978903,12965,0,1753450206,12999.044217309995,87.11519240999769,53370.12173568 2025-07-25,13:30:08.000,206,10978897,12645,0,1753450207,12998.97685421,87.0799467600009,53370.14269704 2025-07-25,13:30:09.000,206,10978845,12805,0,1753450208,12998.922963729994,87.03765198000474,53370.12872280001 2025-07-25,13:30:10.000,206,10978888,12805,0,1753450209,12998.869073249989,87.01650458999939,53370.12173568 2025-07-25,13:30:11.000,206,10978864,13045,0,1753450210,12998.848864319989,86.9319150299998,53370.156671280005 2025-07-25,13:30:12.000,206,10978911,12605,0,1753450211,12998.808446459989,86.94601328999852,53370.12173568 2025-07-25,13:30:13.000,206,10978834,12965,0,1753450212,12998.768028599989,86.90371851000236,53370.0937872 2025-07-25,13:30:14.000,206,10978871,12885,0,1753450213,12998.720874429993,86.93896415999916,53370.023916 2025-07-25,13:30:15.000,206,10978863,12805,0,1753450214,12998.727610739988,86.91781677000108,53370.023916 2025-07-25,13:30:16.000,206,10978954,12805,0,1753450215,12998.727610739988,86.99535720000131,53370.023916 2025-07-25,13:30:17.000,206,10978900,12725,0,1753450216,12998.754555979998,87.0306028499981,53369.988980400005 2025-07-25,13:30:18.000,206,10978891,12965,0,1753450217,12998.768028599989,87.05175024000346,53369.9540448 2025-07-25,13:30:19.000,206,10978883,12485,0,1753450218,12998.788237529989,87.08699589000025,53369.988980400005 2025-07-25,13:30:20.000,206,10978910,12645,0,1753450219,12998.835391699999,87.10814327999833,53369.96103192001 2025-07-25,13:30:21.000,206,10978879,12605,0,1753450220,12998.855600629999,87.11519240999769,53369.988980400005 2025-07-25,13:30:22.000,206,10978868,12885,0,1753450221,12998.862336939994,87.1786345799992,53369.96103192001 2025-07-25,13:30:23.000,206,10978873,12805,0,1753450222,12998.88928217999,87.21388023000327,53369.96103192001 2025-07-25,13:30:24.000,206,10978902,12885,0,1753450223,12998.855600629999,87.16453632000048,53369.92609632 2025-07-25,13:30:25.000,206,10978865,12605,0,1753450224,12998.862336939994,87.13633980000304,53369.919109200004 2025-07-25,13:30:26.000,206,10978861,12965,0,1753450225,12998.916227419999,87.09404501999961,53369.891160720006 2025-07-25,13:30:27.000,206,10978899,12845,0,1753450226,12998.936436349999,87.00240633000067,53369.92609632 2025-07-25,13:30:28.000,206,10978893,13005,0,1753450227,12998.97011789999,86.94601328999852,53369.919109200004 2025-07-25,13:30:29.000,206,10978888,13045,0,1753450228,12998.963381589994,86.91076764000172,53369.94705768 2025-07-25,13:30:30.000,206,10978873,12645,0,1753450229,12999.01053575999,86.86142372999893,53369.940070560006 2025-07-25,13:30:31.000,206,10978889,12765,0,1753450230,12999.03074468999,86.81207982000342,53369.919109200004 2025-07-25,13:30:32.000,206,10978890,12885,0,1753450231,12999.05095361999,86.75568678000127,53369.919109200004 2025-07-25,13:30:33.000,206,10978906,12765,0,1753450232,12999.064426239995,86.69929373999912,53369.97500616 2025-07-25,13:30:34.000,206,10978885,12765,0,1753450233,12999.09810779,86.62880243999825,53369.88417360001 2025-07-25,13:30:35.000,206,10978917,12765,0,1753450234,12999.13178933999,86.65699896000297,53369.89814784 2025-07-25,13:30:36.000,206,10978924,12805,0,1753450235,12999.13178933999,86.59355679000146,53369.88417360001 2025-07-25,13:30:37.000,206,10978851,12765,0,1753450236,12999.165470889995,86.61470417999953,53369.92609632 2025-07-25,13:30:38.000,206,10978919,12765,0,1753450237,12999.25304291999,86.6217533099989,53369.90513496 2025-07-25,13:30:39.000,206,10978846,12685,0,1753450238,12999.27325184999,86.64290070000425,53369.89814784 2025-07-25,13:30:40.000,206,10978906,13045,0,1753450239,12999.354087569991,86.63585157000489,53369.891160720006 2025-07-25,13:30:41.000,206,10978881,12765,0,1753450240,12999.394505429991,86.60765505000018,53369.87718648 2025-07-25,13:30:42.000,206,10978864,12725,0,1753450241,12999.461868530001,86.63585157000489,53369.90513496 2025-07-25,13:30:43.000,206,10978905,13005,0,1753450242,12999.495550079992,86.6217533099989,53369.92609632 2025-07-25,13:30:44.000,206,10978880,12765,0,1753450243,12999.562913180001,86.6499498300036,53369.99596752 2025-07-25,13:30:45.000,206,10978862,13045,0,1753450244,12999.650485209997,86.6217533099989,53369.94705768 2025-07-25,13:30:46.000,206,10978939,12805,0,1753450245,12999.684166760002,86.65699896000297,53369.99596752 2025-07-25,13:30:47.000,206,10978848,12645,0,1753450246,12999.724584620002,86.67109722000168,53369.94705768 2025-07-25,13:30:48.000,206,10978888,12605,0,1753450247,12999.771738789997,86.67814635000104,53370.03090312001 2025-07-25,13:30:49.000,206,10978856,12805,0,1753450248,12999.859310819993,86.69929373999912,53370.03090312001 2025-07-25,13:30:50.000,206,10978884,12685,0,1753450249,12999.933410229998,86.73453939000319,53370.01692888 2025-07-25,13:30:51.000,206,10978923,12965,0,1753450250,13000.000773329994,86.73453939000319,53370.04487736 2025-07-25,13:30:52.000,206,10978914,12765,0,1753450251,13000.068136429989,86.73453939000319,53370.07981296001 2025-07-25,13:30:53.000,206,10978906,12645,0,1753450252,13000.14897214999,86.70634286999848,53370.07981296001 2025-07-25,13:30:54.000,206,10978890,12965,0,1753450253,13000.182653699994,86.73453939000319,53370.14968416001 2025-07-25,13:30:55.000,206,10978898,13005,0,1753450254,13000.29043465999,86.70634286999848,53370.18461976 2025-07-25,13:30:56.000,206,10978856,12685,0,1753450255,13000.33085251999,86.71339199999784,53370.19160688 2025-07-25,13:30:57.000,206,10978868,12725,0,1753450256,13000.37127037999,86.6851954800004,53370.205581120004 2025-07-25,13:30:58.000,206,10978918,12765,0,1753450257,13000.41842455,86.69929373999912,53370.24750384001 2025-07-25,13:30:59.000,206,10978897,12965,0,1753450258,13000.465578719995,86.71339199999784,53370.21256824 2025-07-25,13:31:00.000,206,10978875,12925,0,1753450259,13000.53294181999,86.74863765000191,53370.24051672 2025-07-25,13:31:01.000,206,10978883,12925,0,1753450260,13000.53967813,86.74863765000191,53370.24051672 2025-07-25,13:31:02.000,206,10978870,12725,0,1753450261,13000.566623369996,86.79093242999807,53370.254490960004 2025-07-25,13:31:03.000,206,10978911,12845,0,1753450262,13000.55315074999,86.80503069000406,53370.24051672 2025-07-25,13:31:04.000,206,10978841,12645,0,1753450263,13000.55315074999,86.8332272100015,53370.28243944 2025-07-25,13:31:05.000,206,10978898,13005,0,1753450264,13000.55988706,86.896669380003,53370.29641368001 2025-07-25,13:31:06.000,206,10978864,12645,0,1753450265,13000.573359679991,86.896669380003,53370.275452320006 2025-07-25,13:31:07.000,206,10978851,12805,0,1753450266,13000.546414439996,86.9319150299998,53370.33134928 2025-07-25,13:31:08.000,206,10978893,12885,0,1753450267,13000.526205509996,87.00240633000067,53370.29641368001 2025-07-25,13:31:09.000,206,10978877,12725,0,1753450268,13000.526205509996,87.01650458999939,53370.28243944 2025-07-25,13:31:10.000,206,10978853,12965,0,1753450269,13000.55315074999,87.01650458999939,53370.29641368001 2025-07-25,13:31:11.000,206,10978841,13045,0,1753450270,13000.55315074999,87.00240633000067,53370.31737504001 2025-07-25,13:31:12.000,206,10978866,12725,0,1753450271,13000.546414439996,87.01650458999939,53370.3383364 2025-07-25,13:31:13.000,206,10978874,12805,0,1753450272,13000.53967813,86.96716068000387,53370.38025912 2025-07-25,13:31:14.000,206,10978900,12925,0,1753450273,13000.49252395999,87.00945546000003,53370.38025912 2025-07-25,13:31:15.000,206,10978862,12805,0,1753450274,13000.485787649995,86.97420981000323,53370.31737504001 2025-07-25,13:31:16.000,206,10978858,12925,0,1753450275,13000.445369789995,86.96716068000387,53370.26147808 2025-07-25,13:31:17.000,206,10978836,12845,0,1753450276,13000.41842455,86.94601328999852,53370.31038792 2025-07-25,13:31:18.000,206,10978865,12805,0,1753450277,13000.39147930999,86.88257112000429,53370.28942656 2025-07-25,13:31:19.000,206,10978846,12605,0,1753450278,13000.324116209995,86.82617808000214,53370.21256824 2025-07-25,13:31:20.000,206,10978891,12645,0,1753450279,13000.303907279995,86.7838832999987,53370.24750384001 2025-07-25,13:31:21.000,206,10978866,12965,0,1753450280,13000.243280489995,86.69929373999912,53370.21955536001 2025-07-25,13:31:22.000,206,10978912,12685,0,1753450281,13000.14897214999,86.6499498300036,53370.18461976 2025-07-25,13:31:23.000,206,10978870,12645,0,1753450282,13000.101817979994,86.60060592000082,53370.18461976 2025-07-25,13:31:24.000,206,10978920,12765,0,1753450283,13000.074872739999,86.52306549000059,53370.17763264001 2025-07-25,13:31:25.000,206,10978908,13045,0,1753450284,13000.020982259994,86.54421287999867,53370.1636584 2025-07-25,13:31:26.000,206,10978903,12885,0,1753450285,12999.967091779989,86.53011461999995,53370.12872280001 2025-07-25,13:31:27.000,206,10978841,12805,0,1753450286,12999.892992369998,86.54421287999867,53370.086800080004 2025-07-25,13:31:28.000,206,10978860,12765,0,1753450287,12999.892992369998,86.54421287999867,53370.04487736 2025-07-25,13:31:29.000,206,10978851,12805,0,1753450288,12999.839101889993,86.57240940000338,53370.086800080004 2025-07-25,13:31:30.000,206,10978944,12765,0,1753450289,12999.845838200003,86.60765505000018,53370.023916 2025-07-25,13:31:31.000,206,10978848,12885,0,1753450290,12999.818892959993,86.64290070000425,53370.00295464 2025-07-25,13:31:32.000,206,10978882,12965,0,1753450291,12999.791947719998,86.69929373999912,53369.96103192001 2025-07-25,13:31:33.000,206,10978840,12605,0,1753450292,12999.805420340002,86.69224460999976,53369.96801904 2025-07-25,13:31:34.000,206,10978899,12965,0,1753450293,12999.791947719998,86.72749026000383,53369.988980400005 2025-07-25,13:31:35.000,206,10978851,12885,0,1753450294,12999.791947719998,86.76273591000063,53369.96103192001 2025-07-25,13:31:36.000,206,10978902,12845,0,1753450295,12999.791947719998,86.81912895000278,53369.97500616 2025-07-25,13:31:37.000,206,10978868,12965,0,1753450296,12999.751529859997,86.8332272100015,53369.94705768 2025-07-25,13:31:38.000,206,10978881,12765,0,1753450297,12999.765002480002,86.86847285999829,53369.940070560006 2025-07-25,13:31:39.000,206,10978886,12725,0,1753450298,12999.758266169993,86.8332272100015,53369.91212208001 2025-07-25,13:31:40.000,206,10978899,12605,0,1753450299,12999.798684029993,86.86847285999829,53369.89814784 2025-07-25,13:31:41.000,206,10978895,12725,0,1753450300,12999.785211410002,86.84732547000021,53369.89814784 2025-07-25,13:31:42.000,206,10978890,12845,0,1753450301,12999.859310819993,86.8332272100015,53369.93308344001 2025-07-25,13:31:43.000,206,10978869,12765,0,1753450302,12999.859310819993,86.81912895000278,53369.919109200004 2025-07-25,13:31:44.000,206,10978909,12485,0,1753450303,12999.879519749993,86.7979815600047,53369.92609632 2025-07-25,13:31:45.000,206,10978890,12845,0,1753450304,12999.886256059988,86.7979815600047,53369.96801904 2025-07-25,13:31:46.000,206,10978887,13045,0,1753450305,12999.940146539993,86.76978503999999,53369.97500616 2025-07-25,13:31:47.000,206,10978902,12805,0,1753450306,12999.946882849988,86.76978503999999,53369.9540448 2025-07-25,13:31:48.000,206,10978854,12805,0,1753450307,12999.946882849988,86.76273591000063,53369.940070560006 2025-07-25,13:31:49.000,206,10978887,12805,0,1753450308,12999.980564399993,86.79093242999807,53369.96103192001 2025-07-25,13:31:50.000,206,10978884,13085,0,1753450309,12999.980564399993,86.79093242999807,53370.00994176001 2025-07-25,13:31:51.000,206,10978884,12845,0,1753450310,13000.007509639989,86.79093242999807,53370.03090312001 2025-07-25,13:31:52.000,206,10978890,12605,0,1753450311,12999.987300709989,86.8332272100015,53370.037890240004 2025-07-25,13:31:53.000,206,10978894,12725,0,1753450312,13000.000773329994,86.80503069000406,53370.05186448001 2025-07-25,13:31:54.000,206,10978877,12725,0,1753450313,12999.967091779989,86.86847285999829,53370.023916 2025-07-25,13:31:55.000,206,10978899,12645,0,1753450314,12999.967091779989,86.88257112000429,53370.01692888 2025-07-25,13:31:56.000,206,10978887,12965,0,1753450315,12999.967091779989,86.9319150299998,53370.05186448001 2025-07-25,13:31:57.000,206,10978860,12765,0,1753450316,12999.960355469993,86.98830807000195,53370.058851600006 2025-07-25,13:31:58.000,206,10978903,12965,0,1753450317,12999.987300709989,86.99535720000131,53370.10077432001 2025-07-25,13:31:59.000,206,10978922,12885,0,1753450318,13000.007509639989,86.99535720000131,53370.11474856 2025-07-25,13:32:00.000,206,10978876,13045,0,1753450319,12999.960355469993,87.02355371999874,53370.05186448001 2025-07-25,13:32:01.000,206,10978847,12805,0,1753450320,12999.953619159998,87.00945546000003,53370.05186448001 2025-07-25,13:32:02.000,206,10978874,12605,0,1753450321,12999.973828089998,87.00240633000067,53370.037890240004 2025-07-25,13:32:03.000,206,10978859,12685,0,1753450322,12999.953619159998,86.94601328999852,53370.00295464 2025-07-25,13:32:04.000,206,10978876,12605,0,1753450323,12999.933410229998,86.96716068000387,53370.058851600006 2025-07-25,13:32:05.000,206,10978913,12645,0,1753450324,12999.892992369998,86.9319150299998,53370.023916 2025-07-25,13:32:06.000,206,10978846,12765,0,1753450325,12999.866047129988,86.88962025000365,53369.9540448 2025-07-25,13:32:07.000,206,10978890,12925,0,1753450326,12999.818892959993,86.80503069000406,53369.9540448 2025-07-25,13:32:08.000,206,10978922,12445,0,1753450327,12999.785211410002,86.76978503999999,53369.98199328001 2025-07-25,13:32:09.000,206,10978902,12685,0,1753450328,12999.704375690002,86.73453939000319,53369.91212208001 2025-07-25,13:32:10.000,206,10978928,12605,0,1753450329,12999.643748900002,86.66404809000232,53369.93308344001 2025-07-25,13:32:11.000,206,10978906,12725,0,1753450330,12999.569649489997,86.64290070000425,53369.940070560006 2025-07-25,13:32:12.000,206,10978890,12605,0,1753450331,12999.502286390001,86.63585157000489,53369.940070560006 2025-07-25,13:32:13.000,206,10978915,12805,0,1753450332,12999.455132219991,86.6217533099989,53369.870199360004 2025-07-25,13:32:14.000,206,10978867,12605,0,1753450333,12999.407978049996,86.62880243999825,53369.90513496 2025-07-25,13:32:15.000,206,10978941,12765,0,1753450334,12999.32040602,86.65699896000297,53369.891160720006 2025-07-25,13:32:16.000,206,10978919,13045,0,1753450335,12999.29346077999,86.66404809000232,53369.821289520005 2025-07-25,13:32:17.000,206,10978890,12445,0,1753450336,12999.2395703,86.6851954800004,53369.81430240001 2025-07-25,13:32:18.000,206,10978874,12645,0,1753450337,12999.23283398999,86.66404809000232,53369.80731528 2025-07-25,13:32:19.000,206,10978923,12765,0,1753450338,12999.19915244,86.65699896000297,53369.78635392 2025-07-25,13:32:20.000,206,10978875,12605,0,1753450339,12999.145261959995,86.6217533099989,53369.772379680006 2025-07-25,13:32:21.000,206,10978908,12765,0,1753450340,12999.07116254999,86.57945853000274,53369.69552136001 2025-07-25,13:32:22.000,206,10978883,12565,0,1753450341,12999.003799449994,86.54421287999867,53369.66757288 2025-07-25,13:32:23.000,206,10978945,12685,0,1753450342,12998.99706314,86.42437767000229,53369.66757288 2025-07-25,13:32:24.000,206,10978852,12725,0,1753450343,12998.922963729994,86.3750337599995,53369.59770168001 2025-07-25,13:32:25.000,206,10978898,12765,0,1753450344,12998.869073249989,86.21290376999968,53369.56276608 2025-07-25,13:32:26.000,206,10978864,12805,0,1753450345,12998.828655389989,86.1283142100001,53369.534817600004 2025-07-25,13:32:27.000,206,10978928,12725,0,1753450346,12998.768028599989,85.99438073999772,53369.499882 2025-07-25,13:32:28.000,206,10978899,12805,0,1753450347,12998.761292289993,85.87454553000134,53369.47193352 2025-07-25,13:32:29.000,206,10978881,12965,0,1753450348,12998.734347049998,85.7829068400024,53369.43001080001 2025-07-25,13:32:30.000,206,10978914,13085,0,1753450349,12998.734347049998,85.64897337000002,53369.436997920006 2025-07-25,13:32:31.000,206,10978946,12925,0,1753450350,12998.741083359993,85.59962946000451,53369.44398504 2025-07-25,13:32:32.000,206,10978891,12645,0,1753450351,12998.727610739988,85.48684338000021,53369.416036560004 2025-07-25,13:32:33.000,206,10978945,12965,0,1753450352,12998.700665499993,85.46569599000213,53369.36013960001 2025-07-25,13:32:34.000,206,10978890,12885,0,1753450353,12998.693929189998,85.44454860000405,53369.318216880005 2025-07-25,13:32:35.000,206,10978929,12725,0,1753450354,12998.714138119998,85.4374994700047,53369.27629416 2025-07-25,13:32:36.000,206,10978890,13045,0,1753450355,12998.727610739988,85.4234012099987,53369.33917824001 2025-07-25,13:32:37.000,206,10978919,12605,0,1753450356,12998.754555979998,85.47979425000085,53369.31122976001 2025-07-25,13:32:38.000,206,10978827,12805,0,1753450357,12998.774764909998,85.536187290003,53369.29026840001 2025-07-25,13:32:39.000,206,10978902,12805,0,1753450358,12998.788237529989,85.5714329399998,53369.318216880005 2025-07-25,13:32:40.000,206,10978861,12805,0,1753450359,12998.788237529989,85.6348751100013,53369.325204 2025-07-25,13:32:41.000,206,10978920,12965,0,1753450360,12998.815182769999,85.72651380000025,53369.30424264 2025-07-25,13:32:42.000,206,10978874,12965,0,1753450361,12998.828655389989,85.77585771000304,53369.24135856001 2025-07-25,13:32:43.000,206,10978913,13125,0,1753450362,12998.848864319989,85.81110335999983,53369.28328128 2025-07-25,13:32:44.000,206,10978897,12685,0,1753450363,12998.855600629999,85.78995597000176,53369.31122976001 2025-07-25,13:32:45.000,206,10978912,12845,0,1753450364,12998.896018489999,85.81815248999919,53369.29026840001 2025-07-25,13:32:46.000,206,10978893,12965,0,1753450365,12998.835391699999,85.80405423000047,53369.28328128 2025-07-25,13:32:47.000,206,10978903,12565,0,1753450366,12998.842128009994,85.76175945000432,53369.22738432 2025-07-25,13:32:48.000,206,10978838,13045,0,1753450367,12998.855600629999,85.71946467000089,53369.24135856001 2025-07-25,13:32:49.000,206,10978878,12805,0,1753450368,12998.848864319989,85.6348751100013,53369.23437144 2025-07-25,13:32:50.000,206,10978898,12805,0,1753450369,12998.882545869994,85.58553119999851,53369.23437144 2025-07-25,13:32:51.000,206,10978907,12605,0,1753450370,12998.869073249989,85.52208903000428,53369.24135856001 2025-07-25,13:32:52.000,206,10978916,12765,0,1753450371,12998.882545869994,85.45864686000277,53369.23437144 2025-07-25,13:32:53.000,206,10978874,13005,0,1753450372,12998.916227419999,85.40225382000062,53369.23437144 2025-07-25,13:32:54.000,206,10978925,12925,0,1753450373,12998.916227419999,85.35995904000447,53369.20642296 2025-07-25,13:32:55.000,206,10978922,13005,0,1753450374,12998.943172659994,85.35290990999783,53369.22738432 2025-07-25,13:32:56.000,206,10978897,12925,0,1753450375,12998.943172659994,85.38110643000255,53369.23437144 2025-07-25,13:32:57.000,206,10978902,12685,0,1753450376,12998.983590519994,85.34586077999847,53369.24135856001 2025-07-25,13:32:58.000,206,10978845,12805,0,1753450377,12999.05768993,85.37405730000319,53369.269307040006 2025-07-25,13:32:59.000,206,10978912,12765,0,1753450378,12999.145261959995,85.44454860000405,53369.2553328 2025-07-25,13:33:00.000,206,10978944,12845,0,1753450379,12999.145261959995,85.48684338000021,53369.30424264 2025-07-25,13:33:01.000,206,10978967,12765,0,1753450380,12999.19241612999,85.59258032999787,53369.28328128 2025-07-25,13:33:02.000,206,10978888,12605,0,1753450381,12999.266515539995,85.6701207599981,53369.269307040006 2025-07-25,13:33:03.000,206,10978910,13005,0,1753450382,12999.31366970999,85.76880858000368,53369.29026840001 2025-07-25,13:33:04.000,206,10978891,12605,0,1753450383,12999.286724469996,85.86044727000262,53369.29725552 2025-07-25,13:33:05.000,206,10978925,12965,0,1753450384,12999.367560189996,85.94503683000221,53369.33219112 2025-07-25,13:33:06.000,206,10978933,13085,0,1753450385,12999.38103281,86.05077377999987,53369.34616536 2025-07-25,13:33:07.000,206,10978903,12765,0,1753450386,12999.414714359991,86.14241246999882,53369.318216880005 2025-07-25,13:33:08.000,206,10978876,13045,0,1753450387,12999.40124174,86.21290376999968,53369.367126720004 2025-07-25,13:33:09.000,206,10978904,12885,0,1753450388,12999.434923289991,86.31159158999799,53369.35315248 2025-07-25,13:33:10.000,206,10978907,12885,0,1753450389,12999.394505429991,86.38913201999821,53369.35315248 2025-07-25,13:33:11.000,206,10978927,12605,0,1753450390,12999.40124174,86.41732854000293,53369.38110096001 2025-07-25,13:33:12.000,206,10978892,12805,0,1753450391,12999.374296499991,86.46667244999844,53369.34616536 2025-07-25,13:33:13.000,206,10978926,12965,0,1753450392,12999.374296499991,86.43142680000165,53369.3950752 2025-07-25,13:33:14.000,206,10978942,12965,0,1753450393,12999.347351259996,86.40323028000421,53369.388088080006 2025-07-25,13:33:15.000,206,10978884,12605,0,1753450394,12999.354087569991,86.33273898000334,53369.34616536 2025-07-25,13:33:16.000,206,10978890,12605,0,1753450395,12999.34061495,86.28339507000055,53369.367126720004 2025-07-25,13:33:17.000,206,10978922,12765,0,1753450396,12999.33387863999,86.25519855000312,53369.38110096001 2025-07-25,13:33:18.000,206,10978878,12445,0,1753450397,12999.30019709,86.21995289999904,53369.318216880005 2025-07-25,13:33:19.000,206,10978926,13045,0,1753450398,12999.306933399996,86.17765812000289,53369.35315248 2025-07-25,13:33:20.000,206,10978876,12965,0,1753450399,12999.31366970999,86.11421595000138,53369.34616536 2025-07-25,13:33:21.000,206,10978895,13125,0,1753450400,12999.367560189996,86.05782290999923,53369.388088080006 2025-07-25,13:33:22.000,206,10978927,12725,0,1753450401,12999.374296499991,86.04372465000051,53369.35315248 2025-07-25,13:33:23.000,206,10978907,12765,0,1753450402,12999.367560189996,86.07192116999795,53369.325204 2025-07-25,13:33:24.000,206,10978935,12845,0,1753450403,12999.367560189996,86.06487203999859,53369.29725552 2025-07-25,13:33:25.000,206,10978904,12965,0,1753450404,12999.394505429991,86.1283142100001,53369.33219112 2025-07-25,13:33:26.000,206,10978907,12765,0,1753450405,12999.441659600001,86.13536333999946,53369.31122976001 2025-07-25,13:33:27.000,206,10978920,12645,0,1753450406,12999.455132219991,86.21995289999904,53369.325204 2025-07-25,13:33:28.000,206,10978905,12725,0,1753450407,12999.455132219991,86.27634594000119,53369.31122976001 2025-07-25,13:33:29.000,206,10978886,12765,0,1753450408,12999.455132219991,86.31864072000462,53369.28328128 2025-07-25,13:33:30.000,206,10978951,12645,0,1753450409,12999.455132219991,86.35388637000142,53369.26231992001 2025-07-25,13:33:31.000,206,10978848,12925,0,1753450410,12999.40124174,86.36093550000078,53369.220397200006 2025-07-25,13:33:32.000,206,10978889,13005,0,1753450411,12999.354087569991,86.36798463000014,53369.248345680004 2025-07-25,13:33:33.000,206,10978929,13085,0,1753450412,12999.29346077999,86.35388637000142,53369.14353888001 2025-07-25,13:33:34.000,206,10978882,12885,0,1753450413,12999.27325184999,86.29044419999991,53369.199435840004 2025-07-25,13:33:35.000,206,10978859,12365,0,1753450414,12999.205888749995,86.2270020299984,53369.12956464 2025-07-25,13:33:36.000,206,10978894,12845,0,1753450415,12999.125053029995,86.15651073000481,53369.17148736001 2025-07-25,13:33:37.000,206,10978894,12885,0,1753450416,12999.07116254999,86.07897030000458,53369.08764192 2025-07-25,13:33:38.000,206,10978908,12805,0,1753450417,12999.01053575999,85.98733160999836,53369.09462904001 2025-07-25,13:33:39.000,206,10978932,12885,0,1753450418,12999.01053575999,85.85339814000326,53369.05969344 2025-07-25,13:33:40.000,206,10978885,12885,0,1753450419,12998.94990896999,85.74766118999833,53369.02475784001 2025-07-25,13:33:41.000,206,10978915,12645,0,1753450420,12998.922963729994,85.64897337000002,53369.02475784001 2025-07-25,13:33:42.000,206,10978907,13205,0,1753450421,12998.963381589994,85.52913816000364,53368.95488664001 2025-07-25,13:33:43.000,206,10978896,12645,0,1753450422,12998.956645279999,85.45864686000277,53368.92693816001 2025-07-25,13:33:44.000,206,10978901,12725,0,1753450423,12998.97011789999,85.33881164999912,53368.933925280005 2025-07-25,13:33:45.000,206,10978882,12685,0,1753450424,12999.03074468999,85.31766426000104,53368.89200256 2025-07-25,13:33:46.000,206,10978877,12925,0,1753450425,12999.104844099995,85.28241861000424,53368.912963920004 2025-07-25,13:33:47.000,206,10978863,12885,0,1753450426,12999.17894351,85.29651687000296,53368.933925280005 2025-07-25,13:33:48.000,206,10978900,12925,0,1753450427,12999.21936137,85.29651687000296,53368.87802832001 2025-07-25,13:33:49.000,206,10978907,12725,0,1753450428,12999.306933399996,85.35290990999783,53368.85706696001 2025-07-25,13:33:50.000,206,10978907,12965,0,1753450429,12999.34061495,85.4374994700047,53368.82213136 2025-07-25,13:33:51.000,206,10978887,12805,0,1753450430,12999.421450670001,85.536187290003,53368.8710412 2025-07-25,13:33:52.000,206,10978863,12725,0,1753450431,12999.529231629997,85.62782598000194,53368.84309272 2025-07-25,13:33:53.000,206,10978912,12845,0,1753450432,12999.603331040002,85.74766118999833,53368.85007984 2025-07-25,13:33:54.000,206,10978952,12925,0,1753450433,12999.697639379992,85.87454553000134,53368.85007984 2025-07-25,13:33:55.000,206,10978857,12445,0,1753450434,12999.738057239992,85.98733160999836,53368.92693816001 2025-07-25,13:33:56.000,206,10978911,12645,0,1753450435,12999.791947719998,86.07192116999795,53368.91995104 2025-07-25,13:33:57.000,206,10978911,12845,0,1753450436,12999.859310819993,86.1917563800016,53368.933925280005 2025-07-25,13:33:58.000,206,10978898,12965,0,1753450437,12999.933410229998,86.29044419999991,53368.96187376 2025-07-25,13:33:59.000,206,10978877,12645,0,1753450438,13000.014245949998,86.3397881100027,53368.97584800001 2025-07-25,13:34:00.000,206,10978961,12565,0,1753450439,13000.041191189994,86.38208288999886,53368.99680936 2025-07-25,13:34:01.000,206,10978866,12725,0,1753450440,13000.095081669999,86.42437767000229,53369.080654800004 2025-07-25,13:34:02.000,206,10978910,13005,0,1753450441,13000.081609049994,86.42437767000229,53369.031744960004 2025-07-25,13:34:03.000,206,10978920,12805,0,1753450442,13000.10855428999,86.43142680000165,53369.06668056 2025-07-25,13:34:04.000,206,10978941,12805,0,1753450443,13000.142235839994,86.41027941000357,53369.101616160006 2025-07-25,13:34:05.000,206,10978907,12805,0,1753450444,13000.115290599999,86.3397881100027,53369.101616160006 2025-07-25,13:34:06.000,206,10978927,12845,0,1753450445,13000.12876321999,86.28339507000055,53369.052706320006 2025-07-25,13:34:07.000,206,10978885,13045,0,1753450446,13000.12876321999,86.25519855000312,53369.1155904 2025-07-25,13:34:08.000,206,10978923,12965,0,1753450447,13000.074872739999,86.17765812000289,53369.101616160006 2025-07-25,13:34:09.000,206,10978970,12685,0,1753450448,13000.054663809999,86.10716682000202,53369.10860328 2025-07-25,13:34:10.000,206,10978950,12645,0,1753450449,13000.081609049994,86.02257726000244,53369.13655176 2025-07-25,13:34:11.000,206,10978929,12725,0,1753450450,13000.12876321999,85.97323334999965,53369.09462904001 2025-07-25,13:34:12.000,206,10978948,12645,0,1753450451,13000.122026909994,85.90274204999878,53369.12956464 2025-07-25,13:34:13.000,206,10978939,12645,0,1753450452,13000.142235839994,85.83225074999791,53369.16450024 2025-07-25,13:34:14.000,206,10978957,12805,0,1753450453,13000.20959893999,85.78995597000176,53369.13655176 2025-07-25,13:34:15.000,206,10978902,12805,0,1753450454,13000.182653699994,85.76175945000432,53369.12257752001 2025-07-25,13:34:16.000,206,10978900,12925,0,1753450455,13000.22980786999,85.73356292999961,53369.150526000005 2025-07-25,13:34:17.000,206,10978916,12525,0,1753450456,13000.22980786999,85.76880858000368,53369.12257752001 2025-07-25,13:34:18.000,206,10978941,12885,0,1753450457,13000.20959893999,85.74061205999897,53369.12956464 2025-07-25,13:34:19.000,206,10978919,12685,0,1753450458,13000.20959893999,85.78995597000176,53369.08764192 2025-07-25,13:34:20.000,206,10978881,12725,0,1753450459,13000.21633525,85.74766118999833,53369.101616160006 2025-07-25,13:34:21.000,206,10978967,12765,0,1753450460,13000.175917389999,85.74766118999833,53369.09462904001 2025-07-25,13:34:22.000,206,10978913,12885,0,1753450461,13000.14897214999,85.76880858000368,53369.101616160006 2025-07-25,13:34:23.000,206,10978857,12685,0,1753450462,13000.14897214999,85.78995597000176,53369.07366768001 2025-07-25,13:34:24.000,206,10978895,12885,0,1753450463,13000.155708459999,85.78995597000176,53369.0107836 2025-07-25,13:34:25.000,206,10978963,12525,0,1753450464,13000.088345359989,85.81110335999983,53369.01777072 2025-07-25,13:34:26.000,206,10978926,12605,0,1753450465,13000.101817979994,85.83929988000455,53369.01777072 2025-07-25,13:34:27.000,206,10978910,12845,0,1753450466,13000.047927499989,85.76880858000368,53368.982835120005 2025-07-25,13:34:28.000,206,10978880,12965,0,1753450467,13000.027718569989,85.78995597000176,53368.94789952 2025-07-25,13:34:29.000,206,10978905,12805,0,1753450468,12999.980564399993,85.7829068400024,53368.91995104 2025-07-25,13:34:30.000,206,10978918,12605,0,1753450469,12999.913201299998,85.76880858000368,53368.89898968 2025-07-25,13:34:31.000,206,10978928,12805,0,1753450470,12999.859310819993,85.77585771000304,53368.864054080004 2025-07-25,13:34:32.000,206,10978907,12885,0,1753450471,12999.812156649998,85.74766118999833,53368.89200256 2025-07-25,13:34:33.000,206,10978942,12965,0,1753450472,12999.771738789997,85.74061205999897,53368.85007984 2025-07-25,13:34:34.000,206,10978899,12965,0,1753450473,12999.765002480002,85.77585771000304,53368.79418288 2025-07-25,13:34:35.000,206,10978923,12805,0,1753450474,12999.738057239992,85.80405423000047,53368.815144240005 2025-07-25,13:34:36.000,206,10978886,12965,0,1753450475,12999.663957830002,85.83225074999791,53368.815144240005 2025-07-25,13:34:37.000,206,10978924,12645,0,1753450476,12999.610067349997,85.88864379000006,53368.766234400005 2025-07-25,13:34:38.000,206,10978920,12685,0,1753450477,12999.535967939992,85.90274204999878,53368.717324560006 2025-07-25,13:34:39.000,206,10978907,12605,0,1753450478,12999.569649489997,85.89569291999942,53368.696363200004 2025-07-25,13:34:40.000,206,10978907,12965,0,1753450479,12999.515759009992,85.91684031000477,53368.68937608001 2025-07-25,13:34:41.000,206,10978879,12925,0,1753450480,12999.502286390001,85.95913509000093,53368.70335032 2025-07-25,13:34:42.000,206,10978886,12765,0,1753450481,12999.495550079992,86.00847900000372,53368.66841472001 2025-07-25,13:34:43.000,206,10978903,12685,0,1753450482,12999.468604839996,86.00142987000436,53368.63347912 2025-07-25,13:34:44.000,206,10978927,12845,0,1753450483,12999.475341149991,86.00847900000372,53368.64046624001 2025-07-25,13:34:45.000,206,10978890,12805,0,1753450484,12999.482077460001,86.00142987000436,53368.577582160004 2025-07-25,13:34:46.000,206,10978877,12805,0,1753450485,12999.515759009992,86.02257726000244,53368.57059504001 2025-07-25,13:34:47.000,206,10978878,12765,0,1753450486,12999.549440559997,86.00847900000372,53368.58456928 2025-07-25,13:34:48.000,206,10978915,12565,0,1753450487,12999.556176869992,86.00847900000372,53368.598543520005 2025-07-25,13:34:49.000,206,10978881,13285,0,1753450488,12999.583122110002,85.980282479999,53368.598543520005 2025-07-25,13:34:50.000,206,10978928,13045,0,1753450489,12999.610067349997,85.95913509000093,53368.50072384001 2025-07-25,13:34:51.000,206,10978893,12605,0,1753450490,12999.596594729992,85.95208596000157,53368.549633680006 2025-07-25,13:34:52.000,206,10978883,12765,0,1753450491,12999.637012589992,85.980282479999,53368.549633680006 2025-07-25,13:34:53.000,206,10978901,12605,0,1753450492,12999.610067349997,85.980282479999,53368.54264656001 2025-07-25,13:34:54.000,206,10978909,12925,0,1753450493,12999.630276279997,85.98733160999836,53368.51469808 2025-07-25,13:34:55.000,206,10978892,12805,0,1753450494,12999.623539970002,85.98733160999836,53368.53565944 2025-07-25,13:34:56.000,206,10978894,12965,0,1753450495,12999.623539970002,86.00847900000372,53368.549633680006 2025-07-25,13:34:57.000,206,10978898,12885,0,1753450496,12999.630276279997,86.0296263900018,53368.56360792 2025-07-25,13:34:58.000,206,10978937,12685,0,1753450497,12999.610067349997,86.04372465000051,53368.549633680006 2025-07-25,13:34:59.000,206,10978891,12565,0,1753450498,12999.657221519992,86.07192116999795,53368.5566208 2025-07-25,13:35:00.000,206,10978896,12445,0,1753450499,12999.738057239992,86.12126508000074,53368.57059504001 2025-07-25,13:35:01.000,206,10978920,12685,0,1753450500,12999.805420340002,86.13536333999946,53368.56360792 2025-07-25,13:35:02.000,206,10978932,12765,0,1753450501,12999.899728679993,86.21290376999968,53368.5566208 2025-07-25,13:35:03.000,206,10978899,12765,0,1753450502,13000.034454879999,86.2270020299984,53368.53565944 2025-07-25,13:35:04.000,206,10978921,12805,0,1753450503,13000.14897214999,86.26224768000247,53368.577582160004 2025-07-25,13:35:05.000,206,10978924,12965,0,1753450504,13000.263489419995,86.29044419999991,53368.56360792 2025-07-25,13:35:06.000,206,10978939,12725,0,1753450505,13000.39821562,86.29749332999927,53368.626492 2025-07-25,13:35:07.000,206,10978880,12805,0,1753450506,13000.485787649995,86.35388637000142,53368.63347912 2025-07-25,13:35:08.000,206,10978910,12885,0,1753450507,13000.613777539991,86.35388637000142,53368.70335032 2025-07-25,13:35:09.000,206,10978919,12885,0,1753450508,13000.728294809996,86.3750337599995,53368.65444048 2025-07-25,13:35:10.000,206,10978896,13005,0,1753450509,13000.849548389997,86.40323028000421,53368.66841472001 2025-07-25,13:35:11.000,206,10978890,12525,0,1753450510,13000.930384109997,86.4878198400038,53368.70335032 2025-07-25,13:35:12.000,206,10978886,12965,0,1753450511,13001.024692450002,86.4878198400038,53368.73828592001 2025-07-25,13:35:13.000,206,10978905,12925,0,1753450512,13001.058373999993,86.51601636000123,53368.745273040004 2025-07-25,13:35:14.000,206,10978882,12925,0,1753450513,13001.112264479998,86.53716374999931,53368.80117 2025-07-25,13:35:15.000,206,10978882,12885,0,1753450514,13001.179627579993,86.57240940000338,53368.82911848 2025-07-25,13:35:16.000,206,10978866,12605,0,1753450515,13001.159418649993,86.57945853000274,53368.8710412 2025-07-25,13:35:17.000,206,10978869,12925,0,1753450516,13001.206572819989,86.60060592000082,53368.87802832001 2025-07-25,13:35:18.000,206,10978907,12925,0,1753450517,13001.206572819989,86.61470417999953,53368.8710412 2025-07-25,13:35:19.000,206,10978904,12845,0,1753450518,13001.179627579993,86.5865076600021,53368.96187376 2025-07-25,13:35:20.000,206,10978906,12765,0,1753450519,13001.125737099988,86.5865076600021,53368.933925280005 2025-07-25,13:35:21.000,206,10978869,12565,0,1753450520,13001.125737099988,86.54421287999867,53368.94789952 2025-07-25,13:35:22.000,206,10978841,12885,0,1753450521,13001.112264479998,86.55831114000466,53368.92693816001 2025-07-25,13:35:23.000,206,10978875,13045,0,1753450522,13001.071846619998,86.50896723000187,53368.98982224 2025-07-25,13:35:24.000,206,10978872,12965,0,1753450523,13001.011219829998,86.51601636000123,53368.98982224 2025-07-25,13:35:25.000,206,10978894,12605,0,1753450524,13000.984274590002,86.49486897000315,53368.96886088 2025-07-25,13:35:26.000,206,10978848,12765,0,1753450525,13000.883229940002,86.42437767000229,53369.00379648001 2025-07-25,13:35:27.000,206,10978860,12685,0,1753450526,13000.822603150002,86.38208288999886,53368.982835120005 2025-07-25,13:35:28.000,206,10978882,12445,0,1753450527,13000.775448979992,86.31864072000462,53368.98982224 2025-07-25,13:35:29.000,206,10978861,12765,0,1753450528,13000.694613259991,86.29044419999991,53369.01777072 2025-07-25,13:35:30.000,206,10978843,12765,0,1753450529,13000.627250159996,86.25519855000312,53368.94789952 2025-07-25,13:35:31.000,206,10978877,12965,0,1753450530,13000.55315074999,86.19880551000097,53368.9409124 2025-07-25,13:35:32.000,206,10978902,12565,0,1753450531,13000.465578719995,86.17060899000353,53368.91995104 2025-07-25,13:35:33.000,206,10978892,12965,0,1753450532,13000.404951929995,86.1283142100001,53368.91995104 2025-07-25,13:35:34.000,206,10978865,12605,0,1753450533,13000.324116209995,86.07897030000458,53368.89898968 2025-07-25,13:35:35.000,206,10978894,12805,0,1753450534,13000.29717097,86.06487203999859,53368.87802832001 2025-07-25,13:35:36.000,206,10978935,12965,0,1753450535,13000.263489419995,86.05077377999987,53368.84309272 2025-07-25,13:35:37.000,206,10978867,12685,0,1753450536,13000.23654418,86.05077377999987,53368.864054080004 2025-07-25,13:35:38.000,206,10978881,12965,0,1753450537,13000.23654418,86.02257726000244,53368.84309272 2025-07-25,13:35:39.000,206,10978907,12765,0,1753450538,13000.23654418,85.980282479999,53368.80815712001 2025-07-25,13:35:40.000,206,10978869,12805,0,1753450539,13000.23654418,86.00847900000372,53368.80117 2025-07-25,13:35:41.000,206,10978862,12805,0,1753450540,13000.23654418,85.99438073999772,53368.85706696001 2025-07-25,13:35:42.000,206,10978868,12845,0,1753450541,13000.21633525,85.96618422000029,53368.71033744001 2025-07-25,13:35:43.000,206,10978885,12565,0,1753450542,13000.243280489995,85.91684031000477,53368.80117 2025-07-25,13:35:44.000,206,10978901,12805,0,1753450543,13000.25675311,85.93798770000285,53368.745273040004 2025-07-25,13:35:45.000,206,10978874,12765,0,1753450544,13000.283698349995,85.90274204999878,53368.78719576001 2025-07-25,13:35:46.000,206,10978951,12525,0,1753450545,13000.324116209995,85.8815946600007,53368.73828592001 2025-07-25,13:35:47.000,206,10978907,12405,0,1753450546,13000.364534069995,85.81110335999983,53368.72431168 2025-07-25,13:35:48.000,206,10978948,12885,0,1753450547,13000.35779776,85.74766118999833,53368.72431168 2025-07-25,13:35:49.000,206,10978873,12805,0,1753450548,13000.445369789995,85.73356292999961,53368.7312988 2025-07-25,13:35:50.000,206,10978877,12845,0,1753450549,13000.5194692,85.73356292999961,53368.77322152 2025-07-25,13:35:51.000,206,10978880,12805,0,1753450550,13000.566623369996,85.70536641000217,53368.80117 2025-07-25,13:35:52.000,206,10978873,12805,0,1753450551,13000.633986469991,85.6842190200041,53368.79418288 2025-07-25,13:35:53.000,206,10978899,12965,0,1753450552,13000.687876949996,85.61372772000323,53368.82213136 2025-07-25,13:35:54.000,206,10978882,12725,0,1753450553,13000.741767430001,85.61372772000323,53368.815144240005 2025-07-25,13:35:55.000,206,10978895,12565,0,1753450554,13000.863021010002,85.54323642000236,53368.80815712001 2025-07-25,13:35:56.000,206,10978905,12965,0,1753450555,13000.957329349993,85.54323642000236,53368.85706696001 2025-07-25,13:35:57.000,206,10978876,12765,0,1753450556,13000.997747209993,85.52913816000364,53368.87802832001 2025-07-25,13:35:58.000,206,10978933,12885,0,1753450557,13001.105528169988,85.52208903000428,53368.9409124 2025-07-25,13:35:59.000,206,10978837,12565,0,1753450558,13001.159418649993,85.47979425000085,53368.91995104 2025-07-25,13:36:00.000,206,10978901,12725,0,1753450559,13001.260463299994,85.4234012099987,53368.96187376 2025-07-25,13:36:01.000,206,10978868,13245,0,1753450560,13001.314353779999,85.40930294999998,53368.982835120005 2025-07-25,13:36:02.000,206,10978908,12885,0,1753450561,13001.334562709999,85.37405730000319,53369.031744960004 2025-07-25,13:36:03.000,206,10978862,12845,0,1753450562,13001.374980569999,85.35995904000447,53369.07366768001 2025-07-25,13:36:04.000,206,10978893,12845,0,1753450563,13001.401925809994,85.35995904000447,53369.101616160006 2025-07-25,13:36:05.000,206,10978923,13085,0,1753450564,13001.401925809994,85.3247133900004,53369.101616160006 2025-07-25,13:36:06.000,206,10978894,12685,0,1753450565,13001.43560736,85.31061513000168,53369.12956464 2025-07-25,13:36:07.000,206,10978904,12885,0,1753450566,13001.44907997999,85.30356600000232,53369.17148736001 2025-07-25,13:36:08.000,206,10978938,12685,0,1753450567,13001.3951895,85.30356600000232,53369.17148736001 2025-07-25,13:36:09.000,206,10978890,12885,0,1753450568,13001.34803532999,85.29651687000296,53369.19244872001 2025-07-25,13:36:10.000,206,10978938,12725,0,1753450569,13001.36824425999,85.31061513000168,53369.19244872001 2025-07-25,13:36:11.000,206,10978902,12885,0,1753450570,13001.341299019994,85.36700817000383,53369.20642296 2025-07-25,13:36:12.000,206,10978911,12965,0,1753450571,13001.374980569999,85.38110643000255,53369.248345680004 2025-07-25,13:36:13.000,206,10978895,12765,0,1753450572,13001.307617469989,85.3881555600019,53369.23437144 2025-07-25,13:36:14.000,206,10978904,12805,0,1753450573,13001.32782639999,85.4374994700047,53369.29725552 2025-07-25,13:36:15.000,206,10978920,12685,0,1753450574,13001.267199609989,85.43045033999806,53369.33917824001 2025-07-25,13:36:16.000,206,10978887,12965,0,1753450575,13001.273935919999,85.47979425000085,53369.33917824001 2025-07-25,13:36:17.000,206,10978822,12965,0,1753450576,13001.267199609989,85.52208903000428,53369.29026840001 2025-07-25,13:36:18.000,206,10978923,12645,0,1753450577,13001.233518059998,85.61372772000323,53369.26231992001 2025-07-25,13:36:19.000,206,10978849,12605,0,1753450578,13001.199836509993,85.6701207599981,53369.33219112 2025-07-25,13:36:20.000,206,10978874,12685,0,1753450579,13001.199836509993,85.71241554000153,53369.33219112 2025-07-25,13:36:21.000,206,10978874,12845,0,1753450580,13001.220045439994,85.76880858000368,53369.318216880005 2025-07-25,13:36:22.000,206,10978868,12765,0,1753450581,13001.186363889989,85.82520161999855,53369.30424264 2025-07-25,13:36:23.000,206,10978930,12765,0,1753450582,13001.125737099988,85.8463490100039,53369.318216880005 2025-07-25,13:36:24.000,206,10978841,12525,0,1753450583,13001.145946029988,85.90979117999814,53369.325204 2025-07-25,13:36:25.000,206,10978933,12605,0,1753450584,13001.166154959988,85.95913509000093,53369.325204 2025-07-25,13:36:26.000,206,10978825,12845,0,1753450585,13001.159418649993,85.96618422000029,53369.30424264 2025-07-25,13:36:27.000,206,10978928,12845,0,1753450586,13001.145946029988,85.99438073999772,53369.35315248 2025-07-25,13:36:28.000,206,10978950,12925,0,1753450587,13001.152682339998,86.00142987000436,53369.33917824001 2025-07-25,13:36:29.000,206,10978875,13085,0,1753450588,13001.179627579993,86.01552813000308,53369.388088080006 2025-07-25,13:36:30.000,206,10978926,12885,0,1753450589,13001.179627579993,85.98733160999836,53369.35315248 2025-07-25,13:36:31.000,206,10978882,12885,0,1753450590,13001.193100199998,85.99438073999772,53369.35315248 2025-07-25,13:36:32.000,206,10978922,12845,0,1753450591,13001.193100199998,86.00142987000436,53369.35315248 2025-07-25,13:36:33.000,206,10978952,12965,0,1753450592,13001.220045439994,85.95913509000093,53369.388088080006 2025-07-25,13:36:34.000,206,10978860,12885,0,1753450593,13001.220045439994,85.95913509000093,53369.269307040006 2025-07-25,13:36:35.000,206,10978845,12805,0,1753450594,13001.179627579993,85.99438073999772,53369.21341008001 2025-07-25,13:36:36.000,206,10978903,12845,0,1753450595,13001.159418649993,85.97323334999965,53369.28328128 2025-07-25,13:36:37.000,206,10978926,12765,0,1753450596,13001.139209719993,85.95913509000093,53369.36013960001 2025-07-25,13:36:38.000,206,10978885,12885,0,1753450597,13001.119000789993,86.00847900000372,53369.30424264 2025-07-25,13:36:39.000,206,10978923,12925,0,1753450598,13001.105528169988,86.01552813000308,53369.30424264 2025-07-25,13:36:40.000,206,10978943,12765,0,1753450599,13001.065110310003,86.00847900000372,53369.23437144 2025-07-25,13:36:41.000,206,10978901,12965,0,1753450600,13001.092055549998,86.06487203999859,53369.22738432 2025-07-25,13:36:42.000,206,10978945,12565,0,1753450601,13001.078582929993,86.1283142100001,53369.199435840004 2025-07-25,13:36:43.000,206,10978933,12885,0,1753450602,13001.132473409998,86.16355986000417,53369.248345680004 2025-07-25,13:36:44.000,206,10978948,13085,0,1753450603,13001.119000789993,86.19880551000097,53369.248345680004 2025-07-25,13:36:45.000,206,10978924,12685,0,1753450604,13001.145946029988,86.2270020299984,53369.28328128 2025-07-25,13:36:46.000,206,10978918,12645,0,1753450605,13001.139209719993,86.24814942000376,53369.2553328 2025-07-25,13:36:47.000,206,10978870,12805,0,1753450606,13001.105528169988,86.31159158999799,53369.26231992001 2025-07-25,13:36:48.000,206,10978946,12765,0,1753450607,13001.112264479998,86.38208288999886,53369.269307040006 2025-07-25,13:36:49.000,206,10978898,12645,0,1753450608,13001.092055549998,86.438475930001,53369.27629416 2025-07-25,13:36:50.000,206,10978918,12845,0,1753450609,13001.071846619998,86.51601636000123,53369.22738432 2025-07-25,13:36:51.000,206,10978894,12605,0,1753450610,13001.078582929993,86.56536027000402,53369.26231992001 2025-07-25,13:36:52.000,206,10978891,12845,0,1753450611,13001.024692450002,86.5865076600021,53369.269307040006 2025-07-25,13:36:53.000,206,10978894,12845,0,1753450612,13000.997747209993,86.66404809000232,53369.22738432 2025-07-25,13:36:54.000,206,10978887,12805,0,1753450613,13000.977538279993,86.71339199999784,53369.23437144 2025-07-25,13:36:55.000,206,10978928,12885,0,1753450614,13000.943856730002,86.74863765000191,53369.24135856001 2025-07-25,13:36:56.000,206,10978909,12605,0,1753450615,13000.957329349993,86.7838832999987,53369.248345680004 2025-07-25,13:36:57.000,206,10978926,12925,0,1753450616,13000.950593039997,86.84027634000086,53369.30424264 2025-07-25,13:36:58.000,206,10978915,12685,0,1753450617,13000.896702559992,86.86142372999893,53369.29026840001 2025-07-25,13:36:59.000,206,10978908,12725,0,1753450618,13000.903438870002,86.85437459999957,53369.2553328 2025-07-25,13:37:00.000,206,10978948,12765,0,1753450619,13000.896702559992,86.8332272100015,53369.325204 2025-07-25,13:37:01.000,206,10978914,12925,0,1753450620,13000.903438870002,86.7979815600047,53369.27629416 2025-07-25,13:37:02.000,206,10978898,12845,0,1753450621,13000.876493629992,86.76273591000063,53369.2553328 2025-07-25,13:37:03.000,206,10978895,12605,0,1753450622,13000.896702559992,86.67814635000104,53369.29725552 2025-07-25,13:37:04.000,206,10978932,12525,0,1753450623,13000.889966249997,86.60765505000018,53369.269307040006 2025-07-25,13:37:05.000,206,10978880,12765,0,1753450624,13000.896702559992,86.53011461999995,53369.30424264 2025-07-25,13:37:06.000,206,10978941,12845,0,1753450625,13000.869757319997,86.438475930001,53369.29725552 2025-07-25,13:37:07.000,206,10978900,12685,0,1753450626,13000.876493629992,86.3397881100027,53369.26231992001 2025-07-25,13:37:08.000,206,10978900,13165,0,1753450627,13000.889966249997,86.28339507000055,53369.26231992001 2025-07-25,13:37:09.000,206,10978876,12965,0,1753450628,13000.937120419992,86.16355986000417,53369.29725552 2025-07-25,13:37:10.000,206,10978920,12605,0,1753450629,13000.957329349993,86.11421595000138,53369.26231992001 2025-07-25,13:37:11.000,206,10978922,12925,0,1753450630,13000.916911489992,86.03667552000115,53369.2553328 2025-07-25,13:37:12.000,206,10978882,12565,0,1753450631,13000.950593039997,86.02257726000244,53369.22738432 2025-07-25,13:37:13.000,206,10978892,13325,0,1753450632,13000.950593039997,85.98733160999836,53369.23437144 2025-07-25,13:37:14.000,206,10978900,13005,0,1753450633,13000.930384109997,85.95208596000157,53369.20642296 2025-07-25,13:37:15.000,206,10978883,12685,0,1753450634,13000.964065660002,85.980282479999,53369.20642296 2025-07-25,13:37:16.000,206,10978859,12765,0,1753450635,13000.984274590002,86.00142987000436,53369.19244872001 2025-07-25,13:37:17.000,206,10978878,12805,0,1753450636,13001.004483520002,86.05782290999923,53369.17847448 2025-07-25,13:37:18.000,206,10978899,12885,0,1753450637,13001.038165069993,86.08601943000394,53369.17148736001 2025-07-25,13:37:19.000,206,10978854,12605,0,1753450638,13001.085319239988,86.15651073000481,53369.17847448 2025-07-25,13:37:20.000,206,10978892,12805,0,1753450639,13001.065110310003,86.29044419999991,53369.150526000005 2025-07-25,13:37:21.000,206,10978898,13005,0,1753450640,13001.058373999993,86.36798463000014,53369.16450024 2025-07-25,13:37:22.000,206,10978880,12605,0,1753450641,13001.112264479998,86.45962331999908,53369.22738432 2025-07-25,13:37:23.000,206,10978869,12725,0,1753450642,13001.044901380003,86.57240940000338,53369.17847448 2025-07-25,13:37:24.000,206,10978894,12605,0,1753450643,13001.038165069993,86.6851954800004,53369.1854616 2025-07-25,13:37:25.000,206,10978880,12885,0,1753450644,13001.024692450002,86.76273591000063,53369.20642296 2025-07-25,13:37:26.000,206,10978911,12685,0,1753450645,13000.997747209993,86.88962025000365,53369.150526000005 2025-07-25,13:37:27.000,206,10978933,12525,0,1753450646,13000.930384109997,86.98830807000195,53369.16450024 2025-07-25,13:37:28.000,206,10978934,12885,0,1753450647,13000.883229940002,87.0447011100041,53369.17847448 2025-07-25,13:37:29.000,206,10978897,12805,0,1753450648,13000.856284699992,87.07289763000153,53369.12956464 2025-07-25,13:37:30.000,206,10978913,12965,0,1753450649,13000.822603150002,87.15043806000176,53369.15751312 2025-07-25,13:37:31.000,206,10978907,12965,0,1753450650,13000.795657909992,87.15748719000112,53369.12257752001 2025-07-25,13:37:32.000,206,10978861,12805,0,1753450651,13000.761976360001,87.16453632000048,53369.15751312 2025-07-25,13:37:33.000,206,10978906,12805,0,1753450652,13000.748503739997,87.18568370999856,53369.21341008001 2025-07-25,13:37:34.000,206,10978880,12605,0,1753450653,13000.748503739997,87.16453632000048,53369.19244872001 2025-07-25,13:37:35.000,206,10978892,12845,0,1753450654,13000.735031119992,87.15748719000112,53369.21341008001 2025-07-25,13:37:36.000,206,10978906,12965,0,1753450655,13000.721558500001,87.15043806000176,53369.1155904 2025-07-25,13:37:37.000,206,10978870,12605,0,1753450656,13000.735031119992,87.15748719000112,53369.15751312 2025-07-25,13:37:38.000,206,10978913,12885,0,1753450657,13000.694613259991,87.12224154000432,53369.13655176 2025-07-25,13:37:39.000,206,10978899,12805,0,1753450658,13000.694613259991,87.12224154000432,53369.101616160006 2025-07-25,13:37:40.000,206,10978878,12805,0,1753450659,13000.654195399991,87.17158544999984,53369.10860328 2025-07-25,13:37:41.000,206,10978865,12805,0,1753450660,13000.667668019996,87.22092936000263,53369.15751312 2025-07-25,13:37:42.000,206,10978861,12885,0,1753450661,13000.687876949996,87.20683110000391,53369.1155904 2025-07-25,13:37:43.000,206,10978931,12805,0,1753450662,13000.640722780001,87.31256805000157,53369.10860328 2025-07-25,13:37:44.000,206,10978906,12805,0,1753450663,13000.627250159996,87.37601022000308,53369.07366768001 2025-07-25,13:37:45.000,206,10978907,12885,0,1753450664,13000.627250159996,87.51699282000482,53369.09462904001 2025-07-25,13:37:46.000,206,10978897,12685,0,1753450665,13000.640722780001,87.58043498999905,53369.09462904001 2025-07-25,13:37:47.000,206,10978858,12565,0,1753450666,13000.60030492,87.71436846000142,53369.01777072 2025-07-25,13:37:48.000,206,10978881,12685,0,1753450667,13000.633986469991,87.84125280000444,53369.05969344 2025-07-25,13:37:49.000,206,10978907,12965,0,1753450668,13000.640722780001,87.91174409999803,53369.0107836 2025-07-25,13:37:50.000,206,10978877,12805,0,1753450669,13000.660931710001,88.01043192000361,53369.00379648001 2025-07-25,13:37:51.000,206,10978874,12725,0,1753450670,13000.647459089996,88.10911974000192,53368.9409124 2025-07-25,13:37:52.000,206,10978866,12925,0,1753450671,13000.687876949996,88.21485668999958,53368.91995104 2025-07-25,13:37:53.000,206,10978906,12685,0,1753450672,13000.687876949996,88.25715147000301,53368.91995104 2025-07-25,13:37:54.000,206,10978904,12645,0,1753450673,13000.654195399991,88.31354450999788,53368.885015440006 2025-07-25,13:37:55.000,206,10978863,12605,0,1753450674,13000.681140640001,88.34879016000195,53368.912963920004 2025-07-25,13:37:56.000,206,10978852,12885,0,1753450675,13000.748503739997,88.39813407000474,53368.864054080004 2025-07-25,13:37:57.000,206,10978876,12725,0,1753450676,13000.748503739997,88.44747798000026,53368.89898968 2025-07-25,13:37:58.000,206,10978871,12965,0,1753450677,13000.755240049992,88.45452710999962,53368.85007984 2025-07-25,13:37:59.000,206,10978884,12805,0,1753450678,13000.775448979992,88.42633059000218,53368.84309272 2025-07-25,13:38:00.000,206,10978881,12805,0,1753450679,13000.768712669997,88.45452710999962,53368.85007984 2025-07-25,13:38:01.000,206,10978913,12925,0,1753450680,13000.782185290002,88.4756744999977,53368.85007984 2025-07-25,13:38:02.000,206,10978884,12685,0,1753450681,13000.768712669997,88.46862536999834,53368.84309272 2025-07-25,13:38:03.000,206,10978842,12645,0,1753450682,13000.782185290002,88.49682189000305,53368.83610560001 2025-07-25,13:38:04.000,206,10978888,12725,0,1753450683,13000.735031119992,88.60255884000071,53368.79418288 2025-07-25,13:38:05.000,206,10978891,12925,0,1753450684,13000.735031119992,88.61665709999943,53368.80815712001 2025-07-25,13:38:06.000,206,10978865,12605,0,1753450685,13000.728294809996,88.69419752999966,53368.77322152 2025-07-25,13:38:07.000,206,10978856,12965,0,1753450686,13000.721558500001,88.70829578999837,53368.73828592001 2025-07-25,13:38:08.000,206,10978913,13085,0,1753450687,13000.674404329991,88.75763970000116,53368.696363200004 2025-07-25,13:38:09.000,206,10978916,12885,0,1753450688,13000.654195399991,88.87042577999819,53368.68238896 2025-07-25,13:38:10.000,206,10978895,12565,0,1753450689,13000.627250159996,88.90567143000226,53368.717324560006 2025-07-25,13:38:11.000,206,10978873,12885,0,1753450690,13000.62051385,88.97616273000313,53368.696363200004 2025-07-25,13:38:12.000,206,10978864,12805,0,1753450691,13000.62051385,89.02550663999864,53368.6614276 2025-07-25,13:38:13.000,206,10978916,12965,0,1753450692,13000.607041229996,89.06780142000207,53368.71033744001 2025-07-25,13:38:14.000,206,10978873,12725,0,1753450693,13000.607041229996,89.10304706999887,53368.6614276 2025-07-25,13:38:15.000,206,10978895,13005,0,1753450694,13000.607041229996,89.13829272000294,53368.6614276 2025-07-25,13:38:16.000,206,10978903,12605,0,1753450695,13000.62051385,89.20173489000445,53368.647453360005 2025-07-25,13:38:17.000,206,10978872,12805,0,1753450696,13000.640722780001,89.20173489000445,53368.61251776 2025-07-25,13:38:18.000,206,10978943,12885,0,1753450697,13000.674404329991,89.18058749999909,53368.58456928 2025-07-25,13:38:19.000,206,10978873,12965,0,1753450698,13000.708085879996,89.18058749999909,53368.598543520005 2025-07-25,13:38:20.000,206,10978938,12685,0,1753450699,13000.782185290002,89.18058749999909,53368.61251776 2025-07-25,13:38:21.000,206,10978928,12965,0,1753450700,13000.883229940002,89.2087840200038,53368.59155640001 2025-07-25,13:38:22.000,206,10978922,12645,0,1753450701,13000.977538279993,89.2087840200038,53368.57059504001 2025-07-25,13:38:23.000,206,10978829,12805,0,1753450702,13001.031428759998,89.15944011000101,53368.59155640001 2025-07-25,13:38:24.000,206,10978911,12525,0,1753450703,13001.125737099988,89.11009619999822,53368.58456928 2025-07-25,13:38:25.000,206,10978901,12685,0,1753450704,13001.159418649993,89.08894881000015,53368.59155640001 2025-07-25,13:38:26.000,206,10978872,12925,0,1753450705,13001.300881159994,89.032555769998,53368.61251776 2025-07-25,13:38:27.000,206,10978919,12685,0,1753450706,13001.374980569999,89.032555769998,53368.60553064 2025-07-25,13:38:28.000,206,10978924,13085,0,1753450707,13001.44907997999,88.9973101200012,53368.66841472001 2025-07-25,13:38:29.000,206,10978898,13005,0,1753450708,13001.47602522,89.01140837999992,53368.626492 2025-07-25,13:38:30.000,206,10978924,12685,0,1753450709,13001.51644308,88.94796620999841,53368.626492 2025-07-25,13:38:31.000,206,10978894,12605,0,1753450710,13001.5972788,88.9620644700044,53368.63347912 2025-07-25,13:38:32.000,206,10978892,12765,0,1753450711,13001.61748773,88.94796620999841,53368.626492 2025-07-25,13:38:33.000,206,10978881,12925,0,1753450712,13001.65116927999,88.91976969000098,53368.66841472001 2025-07-25,13:38:34.000,206,10978895,12725,0,1753450713,13001.664641899995,88.94091707999905,53368.6614276 2025-07-25,13:38:35.000,206,10978889,12605,0,1753450714,13001.73874131,88.92681882000034,53368.65444048 2025-07-25,13:38:36.000,206,10978901,12685,0,1753450715,13001.745477619996,88.94091707999905,53368.72431168 2025-07-25,13:38:37.000,206,10978904,12685,0,1753450716,13001.77915917,89.00435925000056,53368.696363200004 2025-07-25,13:38:38.000,206,10978875,13045,0,1753450717,13001.765686549996,88.97616273000313,53368.66841472001 2025-07-25,13:38:39.000,206,10978929,13365,0,1753450718,13001.73874131,88.99026099000184,53368.70335032 2025-07-25,13:38:40.000,206,10978903,12845,0,1753450719,13001.745477619996,88.98321186000248,53368.71033744001 2025-07-25,13:38:41.000,206,10978887,12525,0,1753450720,13001.69832345,88.9973101200012,53368.70335032 2025-07-25,13:38:42.000,206,10978901,12605,0,1753450721,13001.65116927999,88.97616273000313,53368.67540184 2025-07-25,13:38:43.000,206,10978828,12765,0,1753450722,13001.684850829995,88.96911360000377,53368.63347912 2025-07-25,13:38:44.000,206,10978895,12805,0,1753450723,13001.65790559,88.9620644700044,53368.6614276 2025-07-25,13:38:45.000,206,10978916,12965,0,1753450724,13001.61075141999,88.94796620999841,53368.63347912 2025-07-25,13:38:46.000,206,10978887,12885,0,1753450725,13001.61075141999,88.94091707999905,53368.58456928 2025-07-25,13:38:47.000,206,10978971,12805,0,1753450726,13001.563597249995,88.8986223000029,53368.65444048 2025-07-25,13:38:48.000,206,10978929,12845,0,1753450727,13001.50970676999,88.84222926000075,53368.61950488001 2025-07-25,13:38:49.000,206,10978872,12725,0,1753450728,13001.52991569999,88.81403274000331,53368.63347912 2025-07-25,13:38:50.000,206,10978910,12885,0,1753450729,13001.442343669994,88.77173795999988,53368.549633680006 2025-07-25,13:38:51.000,206,10978933,12765,0,1753450730,13001.422134739994,88.70829578999837,53368.60553064 2025-07-25,13:38:52.000,206,10978901,12645,0,1753450731,13001.354771639999,88.62370622999879,53368.5566208 2025-07-25,13:38:53.000,206,10978952,12965,0,1753450732,13001.341299019994,88.5391166699992,53368.52168520001 2025-07-25,13:38:54.000,206,10978875,12885,0,1753450733,13001.273935919999,88.4756744999977,53368.4867496 2025-07-25,13:38:55.000,206,10978949,12685,0,1753450734,13001.220045439994,88.4051832000041,53368.479762480005 2025-07-25,13:38:56.000,206,10978929,12765,0,1753450735,13001.152682339998,88.33469190000324,53368.50072384001 2025-07-25,13:38:57.000,206,10978936,12805,0,1753450736,13001.132473409998,88.30649537999852,53368.4168784 2025-07-25,13:38:58.000,206,10978851,12965,0,1753450737,13001.065110310003,88.20780756000022,53368.430852640005 2025-07-25,13:38:59.000,206,10978919,12725,0,1753450738,13001.031428759998,88.11616887000127,53368.39591704 2025-07-25,13:39:00.000,206,10978894,12885,0,1753450739,13000.937120419992,88.06682495999848,53368.35399432001 2025-07-25,13:39:01.000,206,10978904,12685,0,1753450740,13000.889966249997,88.02453018000233,53368.30508448001 2025-07-25,13:39:02.000,206,10978900,12365,0,1753450741,13000.822603150002,87.93289149000339,53368.263161760005 2025-07-25,13:39:03.000,206,10978876,12925,0,1753450742,13000.802394220002,87.86944932000188,53368.277136 2025-07-25,13:39:04.000,206,10978940,12805,0,1753450743,13000.761976360001,87.78485976000229,53368.22822616 2025-07-25,13:39:05.000,206,10978912,12885,0,1753450744,13000.735031119992,87.72846672000014,53368.17931632 2025-07-25,13:39:06.000,206,10978863,12925,0,1753450745,13000.708085879996,87.65797541999927,53368.13040648 2025-07-25,13:39:07.000,206,10978899,12805,0,1753450746,13000.714822189992,87.64387716000056,53368.07450952 2025-07-25,13:39:08.000,206,10978961,12685,0,1753450747,13000.701349570001,87.58043498999905,53368.06053528 2025-07-25,13:39:09.000,206,10978913,12965,0,1753450748,13000.694613259991,87.48174717000074,53368.025599680004 2025-07-25,13:39:10.000,206,10978908,13165,0,1753450749,13000.721558500001,87.43945239000459,53367.95572848 2025-07-25,13:39:11.000,206,10978902,12765,0,1753450750,13000.721558500001,87.36896109000372,53367.976689840005 2025-07-25,13:39:12.000,206,10978896,12965,0,1753450751,13000.741767430001,87.35486282999773,53367.94874136001 2025-07-25,13:39:13.000,206,10978882,13045,0,1753450752,13000.788921599997,87.34781369999837,53367.94175424 2025-07-25,13:39:14.000,206,10978876,13125,0,1753450753,13000.842812080002,87.29846979000286,53367.88585728 2025-07-25,13:39:15.000,206,10978903,12965,0,1753450754,13000.943856730002,87.24912588000007,53367.90681864 2025-07-25,13:39:16.000,206,10978857,12885,0,1753450755,13000.991010899997,87.22092936000263,53367.88585728 2025-07-25,13:39:17.000,206,10978909,12765,0,1753450756,13001.071846619998,87.19978197000455,53367.90681864 2025-07-25,13:39:18.000,206,10978845,12725,0,1753450757,13001.132473409998,87.19273283999792,53367.89983152001 2025-07-25,13:39:19.000,206,10978918,12445,0,1753450758,13001.199836509993,87.1786345799992,53367.83694744 2025-07-25,13:39:20.000,206,10978892,12805,0,1753450759,13001.199836509993,87.19978197000455,53367.83694744 2025-07-25,13:39:21.000,206,10978901,12765,0,1753450760,13001.280672229994,87.18568370999856,53367.85092168001 2025-07-25,13:39:22.000,206,10978877,12965,0,1753450761,13001.321090089994,87.19978197000455,53367.822973199996 2025-07-25,13:39:23.000,206,10978862,12765,0,1753450762,13001.40866211999,87.20683110000391,53367.878870160006 2025-07-25,13:39:24.000,206,10978926,12685,0,1753450763,13001.45581629,87.19273283999792,53367.87188304001 2025-07-25,13:39:25.000,206,10978877,12805,0,1753450764,13001.52991569999,87.18568370999856,53367.8928444 2025-07-25,13:39:26.000,206,10978894,12685,0,1753450765,13001.583806179995,87.15748719000112,53367.88585728 2025-07-25,13:39:27.000,206,10978913,12765,0,1753450766,13001.644432969995,87.16453632000048,53367.85092168001 2025-07-25,13:39:28.000,206,10978924,12845,0,1753450767,13001.71179606999,87.13633980000304,53367.8928444 2025-07-25,13:39:29.000,206,10978887,12885,0,1753450768,13001.725268689996,87.05879937000282,53367.93476712 2025-07-25,13:39:30.000,206,10978889,12765,0,1753450769,13001.772422859991,87.03765198000474,53367.90681864 2025-07-25,13:39:31.000,206,10978904,12965,0,1753450770,13001.792631789991,86.98830807000195,53367.89983152001 2025-07-25,13:39:32.000,206,10978868,12885,0,1753450771,13001.83978596,86.90371851000236,53367.9627156 2025-07-25,13:39:33.000,206,10978877,12685,0,1753450772,13001.907149059996,86.84027634000086,53367.94874136001 2025-07-25,13:39:34.000,206,10978880,12725,0,1753450773,13001.981248470001,86.7838832999987,53367.93476712 2025-07-25,13:39:35.000,206,10978877,12965,0,1753450774,13002.068820499997,86.72749026000383,53367.927780000005 2025-07-25,13:39:36.000,206,10978867,12765,0,1753450775,13002.089029429997,86.63585157000489,53367.98367696 2025-07-25,13:39:37.000,206,10978891,12885,0,1753450776,13002.210283009998,86.59355679000146,53368.0325868 2025-07-25,13:39:38.000,206,10978895,12725,0,1753450777,13002.277646109993,86.50191810000251,53368.08149664 2025-07-25,13:39:39.000,206,10978917,12845,0,1753450778,13002.331536589998,86.41732854000293,53368.07450952 2025-07-25,13:39:40.000,206,10978867,12765,0,1753450779,13002.446053859989,86.3750337599995,53368.13040648 2025-07-25,13:39:41.000,206,10978881,12885,0,1753450780,13002.493208029999,86.28339507000055,53368.10944512 2025-07-25,13:39:42.000,206,10978890,12605,0,1753450781,13002.600988989994,86.26929681000183,53368.11643224001 2025-07-25,13:39:43.000,206,10978833,12805,0,1753450782,13002.61446161,86.23405115999776,53368.095470880005 2025-07-25,13:39:44.000,206,10978863,12965,0,1753450783,13002.681824709995,86.21995289999904,53368.158354959996 2025-07-25,13:39:45.000,206,10978888,12805,0,1753450784,13002.73571519,86.17765812000289,53368.18630344001 2025-07-25,13:39:46.000,206,10978865,12925,0,1753450785,13002.79634198,86.13536333999946,53368.22123904 2025-07-25,13:39:47.000,206,10978920,13045,0,1753450786,13002.883914009995,86.10716682000202,53368.242200400004 2025-07-25,13:39:48.000,206,10978844,12605,0,1753450787,13002.944540799996,86.12126508000074,53368.214251920006 2025-07-25,13:39:49.000,206,10978876,12565,0,1753450788,13002.991694969991,86.11421595000138,53368.25617464001 2025-07-25,13:39:50.000,206,10978899,12965,0,1753450789,13003.01864021,86.10011769000266,53368.27014888 2025-07-25,13:39:51.000,206,10978927,12805,0,1753450790,13003.065794379996,86.12126508000074,53368.30508448001 2025-07-25,13:39:52.000,206,10978857,12805,0,1753450791,13003.079267000001,86.12126508000074,53368.30508448001 2025-07-25,13:39:53.000,206,10978911,12925,0,1753450792,13003.099475930001,86.1283142100001,53368.3470072 2025-07-25,13:39:54.000,206,10978876,12685,0,1753450793,13003.153366409992,86.11421595000138,53368.3470072 2025-07-25,13:39:55.000,206,10978924,12725,0,1753450794,13003.193784269992,86.10716682000202,53368.360981440004 2025-07-25,13:39:56.000,206,10978897,12605,0,1753450795,13003.200520580001,86.05077377999987,53368.36796856 2025-07-25,13:39:57.000,206,10978933,12725,0,1753450796,13003.180311650001,85.99438073999772,53368.34002008 2025-07-25,13:39:58.000,206,10978905,12925,0,1753450797,13003.166839029996,85.95208596000157,53368.45181400001 2025-07-25,13:39:59.000,206,10978888,13005,0,1753450798,13003.180311650001,85.87454553000134,53368.46578824 2025-07-25,13:40:00.000,206,10978890,12645,0,1753450799,13003.146630099996,85.80405423000047,53368.430852640005 2025-07-25,13:40:01.000,206,10978874,12645,0,1753450800,13003.092739619991,85.72651380000025,53368.45880112 2025-07-25,13:40:02.000,206,10978886,12765,0,1753450801,13003.03884914,85.62077685000258,53368.52168520001 2025-07-25,13:40:03.000,206,10978869,12885,0,1753450802,13003.03884914,85.52913816000364,53368.50771096 2025-07-25,13:40:04.000,206,10978867,12605,0,1753450803,13002.991694969991,85.40930294999998,53368.49373672 2025-07-25,13:40:05.000,206,10978892,12845,0,1753450804,13002.964749729996,85.25422208999953,53368.53565944 2025-07-25,13:40:06.000,206,10978890,12965,0,1753450805,13002.89738663,85.1132394899978,53368.43783976 2025-07-25,13:40:07.000,206,10978884,12965,0,1753450806,13002.85696877,85.01455166999949,53368.479762480005 2025-07-25,13:40:08.000,206,10978900,12725,0,1753450807,13002.76939673999,84.89471646000311,53368.430852640005 2025-07-25,13:40:09.000,206,10978866,12725,0,1753450808,13002.72897887999,84.7678321200001,53368.47277536001 2025-07-25,13:40:10.000,206,10978923,13005,0,1753450809,13002.70876994999,84.63389864999772,53368.50072384001 2025-07-25,13:40:11.000,206,10978869,13005,0,1753450810,13002.65487947,84.5211125700007,53368.50072384001 2025-07-25,13:40:12.000,206,10978859,12765,0,1753450811,13002.61446161,84.42242475000239,53368.42386552001 2025-07-25,13:40:13.000,206,10978891,12885,0,1753450812,13002.533625889999,84.34488432000217,53368.50072384001 2025-07-25,13:40:14.000,206,10978891,12525,0,1753450813,13002.506680649989,84.2391473700045,53368.42386552001 2025-07-25,13:40:15.000,206,10978895,12765,0,1753450814,13002.466262789989,84.15455781000492,53368.39591704 2025-07-25,13:40:16.000,206,10978873,12805,0,1753450815,13002.446053859989,84.07701738000469,53368.46578824 2025-07-25,13:40:17.000,206,10978951,12805,0,1753450816,13002.425844929989,84.01357521000318,53368.42386552001 2025-07-25,13:40:18.000,206,10978877,12605,0,1753450817,13002.358481829993,83.91488739000488,53368.40290416001 2025-07-25,13:40:19.000,206,10978895,12965,0,1753450818,13002.318063969993,83.8161995699993,53368.430852640005 2025-07-25,13:40:20.000,206,10978911,13045,0,1753450819,13002.243964560002,83.717511750001,53368.409891280004 2025-07-25,13:40:21.000,206,10978901,12725,0,1753450820,13002.223755630002,83.66111870999885,53368.43783976 2025-07-25,13:40:22.000,206,10978881,12765,0,1753450821,13002.163128840002,83.58357827999862,53368.43783976 2025-07-25,13:40:23.000,206,10978902,13045,0,1753450822,13002.115974669992,83.51308697999775,53368.40290416001 2025-07-25,13:40:24.000,206,10978869,12645,0,1753450823,13002.082293120002,83.40030090000073,53368.35399432001 2025-07-25,13:40:25.000,206,10978901,12525,0,1753450824,13001.994721089992,83.28046569000435,53368.34002008 2025-07-25,13:40:26.000,206,10978926,12765,0,1753450825,13001.913885369991,83.18177786999877,53368.35399432001 2025-07-25,13:40:27.000,206,10978873,12565,0,1753450826,13001.826313339996,83.04079527000431,53368.312071600005 2025-07-25,13:40:28.000,206,10978892,12605,0,1753450827,13001.73874131,83.00554962000024,53368.30508448001 2025-07-25,13:40:29.000,206,10978880,12885,0,1753450828,13001.65790559,82.92800919000001,53368.23521328001 2025-07-25,13:40:30.000,206,10978934,12805,0,1753450829,13001.563597249995,82.81522311000299,53368.242200400004 2025-07-25,13:40:31.000,206,10978899,12645,0,1753450830,13001.49623415,82.74473181000212,53368.193290560004 2025-07-25,13:40:32.000,206,10978923,12925,0,1753450831,13001.442343669994,82.68833876999997,53368.20027768 2025-07-25,13:40:33.000,206,10978893,12965,0,1753450832,13001.32782639999,82.60374921000039,53368.158354959996 2025-07-25,13:40:34.000,206,10978902,12805,0,1753450833,13001.260463299994,82.54030703999888,53368.10944512 2025-07-25,13:40:35.000,206,10978901,12645,0,1753450834,13001.166154959988,82.49801226000272,53368.095470880005 2025-07-25,13:40:36.000,206,10978879,13005,0,1753450835,13001.125737099988,82.44866834999993,53368.06752240001 2025-07-25,13:40:37.000,206,10978888,12765,0,1753450836,13001.078582929993,82.44161922000058,53368.095470880005 2025-07-25,13:40:38.000,206,10978833,12965,0,1753450837,13000.991010899997,82.34998053000163,53368.046561040006 2025-07-25,13:40:39.000,206,10978866,12605,0,1753450838,13000.930384109997,82.27948923000076,53368.06053528 2025-07-25,13:40:40.000,206,10978910,12565,0,1753450839,13000.869757319997,82.26539097000204,53367.98367696 2025-07-25,13:40:41.000,206,10978900,12885,0,1753450840,13000.795657909992,82.20194880000054,53367.96970272001 2025-07-25,13:40:42.000,206,10978868,12565,0,1753450841,13000.701349570001,82.2089979299999,53367.9627156 2025-07-25,13:40:43.000,206,10978925,12845,0,1753450842,13000.573359679991,82.15965402000438,53367.927780000005 2025-07-25,13:40:44.000,206,10978902,12765,0,1753450843,13000.49252395999,82.11031011000159,53367.89983152001 2025-07-25,13:40:45.000,206,10978890,12645,0,1753450844,13000.39147930999,82.03276968000137,53367.85092168001 2025-07-25,13:40:46.000,206,10978923,12685,0,1753450845,13000.27696204,81.93408186000306,53367.808998960005 2025-07-25,13:40:47.000,206,10978925,12805,0,1753450846,13000.16918107999,81.8635905600022,53367.7880376 2025-07-25,13:40:48.000,206,10978894,12805,0,1753450847,13000.047927499989,81.79309926000133,53367.760089120005 2025-07-25,13:40:49.000,206,10978905,12845,0,1753450848,12999.987300709989,81.70146057000238,53367.76707624 2025-07-25,13:40:50.000,206,10978886,13125,0,1753450849,12999.845838200003,81.58867448999808,53367.76707624 2025-07-25,13:40:51.000,206,10978873,12805,0,1753450850,12999.758266169993,81.52523232000385,53367.73912776 2025-07-25,13:40:52.000,206,10978919,12925,0,1753450851,12999.616803659992,81.46179015000234,53367.67624368 2025-07-25,13:40:53.000,206,10978932,12885,0,1753450852,12999.495550079992,81.39129885000148,53367.61335960001 2025-07-25,13:40:54.000,206,10978948,12845,0,1753450853,12999.421450670001,81.32080755000061,53367.592398240005 2025-07-25,13:40:55.000,206,10978892,12925,0,1753450854,12999.34061495,81.24326712000038,53367.49457856001 2025-07-25,13:40:56.000,206,10978940,12965,0,1753450855,12999.25304291999,81.2221197300023,53367.51553992001 2025-07-25,13:40:57.000,206,10978921,12725,0,1753450856,12999.17894351,81.19392321000487,53367.522527040004 2025-07-25,13:40:58.000,206,10978974,13045,0,1753450857,12999.125053029995,81.16572669000016,53367.43169448 2025-07-25,13:40:59.000,206,10978928,13125,0,1753450858,12999.084635169995,81.18687407999823,53367.424707360005 2025-07-25,13:41:00.000,206,10978877,12885,0,1753450859,12999.064426239995,81.2221197300023,53367.39675888001 2025-07-25,13:41:01.000,206,10978925,12925,0,1753450860,12998.983590519994,81.25031624999974,53367.32688768001 2025-07-25,13:41:02.000,206,10978939,12925,0,1753450861,12998.97685421,81.28556190000381,53367.34086192 2025-07-25,13:41:03.000,206,10978864,13125,0,1753450862,12998.97685421,81.39834798000084,53367.29195208 2025-07-25,13:41:04.000,206,10978885,12685,0,1753450863,12998.92970003999,81.51113405999786,53367.32688768001 2025-07-25,13:41:05.000,206,10978899,12725,0,1753450864,12998.94990896999,81.60982188000344,53367.28496496 2025-07-25,13:41:06.000,206,10978905,12925,0,1753450865,12998.94990896999,81.7508044799979,53367.208106640006 2025-07-25,13:41:07.000,206,10978898,12685,0,1753450866,12998.97011789999,81.88473795000027,53367.24304224 2025-07-25,13:41:08.000,206,10978910,12885,0,1753450867,12998.97011789999,81.98342576999858,53367.22906800001 2025-07-25,13:41:09.000,206,10978898,12805,0,1753450868,12998.94990896999,82.08211359000416,53367.208106640006 2025-07-25,13:41:10.000,206,10978904,12645,0,1753450869,12998.97685421,82.18080141000246,53367.1941324 2025-07-25,13:41:11.000,206,10978905,12805,0,1753450870,12998.97685421,82.30063661999884,53367.208106640006 2025-07-25,13:41:12.000,206,10978936,12925,0,1753450871,12998.97685421,82.41342270000314,53367.21509376 2025-07-25,13:41:13.000,206,10978900,12925,0,1753450872,12998.963381589994,82.51211052000144,53367.18015816001 2025-07-25,13:41:14.000,206,10978919,12885,0,1753450873,12998.916227419999,82.54735616999824,53367.21509376 2025-07-25,13:41:15.000,206,10978907,13125,0,1753450874,12998.90949110999,82.63899486000446,53367.20111952001 2025-07-25,13:41:16.000,206,10978896,12685,0,1753450875,12998.835391699999,82.70948615999805,53367.187145280004 2025-07-25,13:41:17.000,206,10978894,12965,0,1753450876,12998.821919079994,82.78702658999828,53367.208106640006 2025-07-25,13:41:18.000,206,10978843,12685,0,1753450877,12998.788237529989,82.85046875999979,53367.18015816001 2025-07-25,13:41:19.000,206,10978917,12765,0,1753450878,12998.741083359993,82.8645670199985,53367.13124832001 2025-07-25,13:41:20.000,206,10978925,12645,0,1753450879,12998.714138119998,82.84341963000043,53367.18015816001 2025-07-25,13:41:21.000,206,10978901,12805,0,1753450880,12998.707401809988,82.89276354000322,53367.17317104 2025-07-25,13:41:22.000,206,10978942,12725,0,1753450881,12998.693929189998,82.84341963000043,53367.208106640006 2025-07-25,13:41:23.000,206,10978903,12765,0,1753450882,12998.653511329998,82.85046875999979,53367.1941324 2025-07-25,13:41:24.000,206,10978911,12565,0,1753450883,12998.693929189998,82.81522311000299,53367.21509376 2025-07-25,13:41:25.000,206,10978953,12525,0,1753450884,12998.707401809988,82.75178094000148,53367.15919680001 2025-07-25,13:41:26.000,206,10978873,12765,0,1753450885,12998.700665499993,82.73768268000276,53367.187145280004 2025-07-25,13:41:27.000,206,10978904,12685,0,1753450886,12998.700665499993,82.71653529000469,53367.11727408 2025-07-25,13:41:28.000,206,10978950,12885,0,1753450887,12998.741083359993,82.63194572999782,53367.20111952001 2025-07-25,13:41:29.000,206,10978914,12845,0,1753450888,12998.761292289993,82.63899486000446,53367.14522256 2025-07-25,13:41:30.000,206,10978922,12525,0,1753450889,12998.774764909998,82.55440530000487,53367.089325600005 2025-07-25,13:41:31.000,206,10978936,12845,0,1753450890,12998.869073249989,82.55440530000487,53367.07535136 2025-07-25,13:41:32.000,206,10978961,12685,0,1753450891,12998.882545869994,82.51211052000144,53367.08233848001 2025-07-25,13:41:33.000,206,10978906,12685,0,1753450892,12998.875809559999,82.5191596500008,53367.06137712001 2025-07-25,13:41:34.000,206,10978916,13005,0,1753450893,12998.90949110999,82.54030703999888,53367.06836424 2025-07-25,13:41:35.000,206,10978923,12605,0,1753450894,12998.916227419999,82.56145443000423,53367.11028696001 2025-07-25,13:41:36.000,206,10978913,13125,0,1753450895,12998.943172659994,82.54735616999824,53367.13124832001 2025-07-25,13:41:37.000,206,10978894,12805,0,1753450896,12998.956645279999,82.54735616999824,53366.99849304 2025-07-25,13:41:38.000,206,10978902,12925,0,1753450897,12998.922963729994,82.55440530000487,53366.95657032 2025-07-25,13:41:39.000,206,10978916,12925,0,1753450898,12998.94990896999,82.57555269000295,53366.984518799996 2025-07-25,13:41:40.000,206,10978869,13005,0,1753450899,12998.97011789999,82.57555269000295,53366.984518799996 2025-07-25,13:41:41.000,206,10978930,12605,0,1753450900,12998.99032682999,82.59670008000103,53366.93560896 2025-07-25,13:41:42.000,206,10978968,12645,0,1753450901,12999.024008379994,82.61079833999975,53366.9495832 2025-07-25,13:41:43.000,206,10978868,12885,0,1753450902,12999.064426239995,82.67424051000125,53366.9495832 2025-07-25,13:41:44.000,206,10978932,12805,0,1753450903,12999.064426239995,82.68128964000061,53366.95657032 2025-07-25,13:41:45.000,206,10978874,12805,0,1753450904,12999.13178933999,82.68833876999997,53366.97753168 2025-07-25,13:41:46.000,206,10978945,12805,0,1753450905,12999.165470889995,82.72358442000404,53366.984518799996 2025-07-25,13:41:47.000,206,10978928,12965,0,1753450906,12999.19915244,82.74473181000212,53366.94259608001 2025-07-25,13:41:48.000,206,10978909,12685,0,1753450907,12999.2395703,82.79407572000491,53366.96355744001 2025-07-25,13:41:49.000,206,10978877,12725,0,1753450908,12999.30019709,82.81522311000299,53367.02644152 2025-07-25,13:41:50.000,206,10978904,12845,0,1753450909,12999.31366970999,82.89276354000322,53366.95657032 2025-07-25,13:41:51.000,206,10978888,12685,0,1753450910,12999.38103281,82.89981267000258,53366.92862184 2025-07-25,13:41:52.000,206,10978924,12605,0,1753450911,12999.36082388,82.87161614999786,53367.01246728001 2025-07-25,13:41:53.000,206,10978928,12725,0,1753450912,12999.407978049996,82.88571441000386,53366.96355744001 2025-07-25,13:41:54.000,206,10978910,13045,0,1753450913,12999.407978049996,82.89276354000322,53366.96355744001 2025-07-25,13:41:55.000,206,10978903,12565,0,1753450914,12999.461868530001,82.90686180000193,53366.99849304 2025-07-25,13:41:56.000,206,10978872,13005,0,1753450915,12999.542704250001,82.88571441000386,53367.00548016 2025-07-25,13:41:57.000,206,10978915,12685,0,1753450916,12999.562913180001,82.90686180000193,53366.95657032 2025-07-25,13:41:58.000,206,10978920,12685,0,1753450917,12999.562913180001,82.87161614999786,53366.97753168 2025-07-25,13:41:59.000,206,10978907,12605,0,1753450918,12999.623539970002,82.80817398000363,53367.040415760006 2025-07-25,13:42:00.000,206,10978891,12925,0,1753450919,12999.663957830002,82.7658792000002,53366.970544560005 2025-07-25,13:42:01.000,206,10978880,12845,0,1753450920,12999.744793550002,82.71653529000469,53367.01246728001 2025-07-25,13:42:02.000,206,10978877,12805,0,1753450921,12999.785211410002,82.66014225000254,53367.05439 2025-07-25,13:42:03.000,206,10978918,12765,0,1753450922,12999.845838200003,82.67424051000125,53367.019454400004 2025-07-25,13:42:04.000,206,10978885,12645,0,1753450923,12999.886256059988,82.58965095000167,53367.06137712001 2025-07-25,13:42:05.000,206,10978912,12645,0,1753450924,12999.919937609993,82.53325790999952,53367.06836424 2025-07-25,13:42:06.000,206,10978909,12605,0,1753450925,12999.953619159998,82.46276660999865,53367.08233848001 2025-07-25,13:42:07.000,206,10978909,12965,0,1753450926,12999.980564399993,82.43457009000122,53367.11028696001 2025-07-25,13:42:08.000,206,10978917,12805,0,1753450927,13000.034454879999,82.36407879000035,53367.05439 2025-07-25,13:42:09.000,206,10978896,13005,0,1753450928,13000.162444769994,82.3217840100042,53367.10329984 2025-07-25,13:42:10.000,206,10978903,13045,0,1753450929,13000.22980786999,82.2724401000014,53367.11028696001 2025-07-25,13:42:11.000,206,10978907,12685,0,1753450930,13000.27696204,82.16670315000374,53367.10329984 2025-07-25,13:42:12.000,206,10978866,12845,0,1753450931,13000.384742999995,82.08916272000351,53367.15919680001 2025-07-25,13:42:13.000,206,10978944,13045,0,1753450932,13000.425160859995,82.03981881000072,53367.14522256 2025-07-25,13:42:14.000,206,10978882,12605,0,1753450933,13000.505996579996,81.99047489999793,53367.14522256 2025-07-25,13:42:15.000,206,10978870,12645,0,1753450934,13000.62051385,81.9270327300037,53367.16618392 2025-07-25,13:42:16.000,206,10978872,12645,0,1753450935,13000.721558500001,81.84244317000412,53367.17317104 2025-07-25,13:42:17.000,206,10978851,12765,0,1753450936,13000.815866839992,81.78605013000197,53367.24304224 2025-07-25,13:42:18.000,206,10978882,12765,0,1753450937,13000.889966249997,81.7155588300011,53367.257016480005 2025-07-25,13:42:19.000,206,10978899,12685,0,1753450938,13000.977538279993,81.67326404999767,53367.27099072 2025-07-25,13:42:20.000,206,10978844,12685,0,1753450939,13001.038165069993,81.65916578999895,53367.2640036 2025-07-25,13:42:21.000,206,10978892,12765,0,1753450940,13001.071846619998,81.63801840000087,53367.27099072 2025-07-25,13:42:22.000,206,10978862,12565,0,1753450941,13001.098791859993,81.66621491999831,53367.28496496 2025-07-25,13:42:23.000,206,10978897,13045,0,1753450942,13001.139209719993,81.67326404999767,53367.31291344 2025-07-25,13:42:24.000,206,10978852,12565,0,1753450943,13001.125737099988,81.6803131800043,53367.27099072 2025-07-25,13:42:25.000,206,10978876,12645,0,1753450944,13001.125737099988,81.70146057000238,53367.34086192 2025-07-25,13:42:26.000,206,10978900,12525,0,1753450945,13001.112264479998,81.7508044799979,53367.31291344 2025-07-25,13:42:27.000,206,10978876,12885,0,1753450946,13001.092055549998,81.74375534999854,53367.354836160004 2025-07-25,13:42:28.000,206,10978907,12725,0,1753450947,13001.031428759998,81.77195187000325,53367.38278464 2025-07-25,13:42:29.000,206,10978889,12885,0,1753450948,13000.970801969997,81.83539404000476,53367.36881040001 2025-07-25,13:42:30.000,206,10978873,12605,0,1753450949,13000.991010899997,81.85654143000284,53367.34086192 2025-07-25,13:42:31.000,206,10978858,12605,0,1753450950,13000.977538279993,81.89178707999963,53367.403746 2025-07-25,13:42:32.000,206,10978852,13005,0,1753450951,13000.991010899997,81.95522925000114,53367.375797520006 2025-07-25,13:42:33.000,206,10978848,12685,0,1753450952,13000.970801969997,81.97637663999922,53367.41772024001 2025-07-25,13:42:34.000,206,10978831,12925,0,1753450953,13000.964065660002,81.96932750999986,53367.403746 2025-07-25,13:42:35.000,206,10978866,12525,0,1753450954,13000.916911489992,82.01162229000329,53367.32688768001 2025-07-25,13:42:36.000,206,10978923,12885,0,1753450955,13000.916911489992,81.99047489999793,53367.38278464 2025-07-25,13:42:37.000,206,10978887,12805,0,1753450956,13000.923647800002,81.96932750999986,53367.41772024001 2025-07-25,13:42:38.000,206,10978894,12685,0,1753450957,13000.903438870002,81.99752403000457,53367.41073312 2025-07-25,13:42:39.000,206,10978867,12685,0,1753450958,13000.943856730002,81.99047489999793,53367.41073312 2025-07-25,13:42:40.000,206,10978856,12885,0,1753450959,13000.977538279993,81.9622783800005,53367.473617200005 2025-07-25,13:42:41.000,206,10978906,12685,0,1753450960,13000.957329349993,81.95522925000114,53367.41073312 2025-07-25,13:42:42.000,206,10978886,12805,0,1753450961,13000.970801969997,81.97637663999922,53367.51553992001 2025-07-25,13:42:43.000,206,10978894,12845,0,1753450962,13000.957329349993,81.94113099000242,53367.473617200005 2025-07-25,13:42:44.000,206,10978901,12805,0,1753450963,13000.970801969997,81.94818012000178,53367.53650128001 2025-07-25,13:42:45.000,206,10978863,12645,0,1753450964,13001.017956139993,81.9270327300037,53367.522527040004 2025-07-25,13:42:46.000,206,10978870,13205,0,1753450965,13001.031428759998,81.91293446999771,53367.55746264 2025-07-25,13:42:47.000,206,10978867,12765,0,1753450966,13001.024692450002,81.89883620999899,53367.592398240005 2025-07-25,13:42:48.000,206,10978886,12645,0,1753450967,13001.017956139993,81.84949230000348,53367.543488400006 2025-07-25,13:42:49.000,206,10978851,12965,0,1753450968,13001.004483520002,81.80719752000005,53367.53650128001 2025-07-25,13:42:50.000,206,10978876,12805,0,1753450969,13000.991010899997,81.77900100000261,53367.59938536 2025-07-25,13:42:51.000,206,10978882,12805,0,1753450970,13000.977538279993,81.68736231000366,53367.62034672 2025-07-25,13:42:52.000,206,10978898,12805,0,1753450971,13000.937120419992,81.60982188000344,53367.61335960001 2025-07-25,13:42:53.000,206,10978905,12645,0,1753450972,13000.923647800002,81.51818319000449,53367.62034672 2025-07-25,13:42:54.000,206,10978893,12805,0,1753450973,13000.856284699992,81.41949536999891,53367.62034672 2025-07-25,13:42:55.000,206,10978874,12605,0,1753450974,13000.836075769992,81.32080755000061,53367.61335960001 2025-07-25,13:42:56.000,206,10978841,12765,0,1753450975,13000.822603150002,81.20802147000359,53367.63432096001 2025-07-25,13:42:57.000,206,10978888,13005,0,1753450976,13000.795657909992,81.13048104000336,53367.6482952 2025-07-25,13:42:58.000,206,10978890,12765,0,1753450977,13000.795657909992,81.0599897400025,53367.55746264 2025-07-25,13:42:59.000,206,10978843,12605,0,1753450978,13000.822603150002,81.0106458299997,53367.59938536 2025-07-25,13:43:00.000,206,10978888,12805,0,1753450979,13000.856284699992,80.93310539999948,53367.58541112001 2025-07-25,13:43:01.000,206,10978836,12605,0,1753450980,13000.856284699992,80.88376149000396,53367.578424 2025-07-25,13:43:02.000,206,10978856,12685,0,1753450981,13000.903438870002,80.79212279999774,53367.51553992001 2025-07-25,13:43:03.000,206,10978884,12925,0,1753450982,13000.930384109997,80.79917193000438,53367.55047552 2025-07-25,13:43:04.000,206,10978857,12965,0,1753450983,13000.930384109997,80.77802453999902,53367.55746264 2025-07-25,13:43:05.000,206,10978875,12725,0,1753450984,13000.977538279993,80.79917193000438,53367.58541112001 2025-07-25,13:43:06.000,206,10978879,12765,0,1753450985,13000.984274590002,80.84146671000053,53367.522527040004 2025-07-25,13:43:07.000,206,10978848,12645,0,1753450986,13000.984274590002,80.88376149000396,53367.543488400006 2025-07-25,13:43:08.000,206,10978912,12725,0,1753450987,13000.997747209993,80.89081062000332,53367.56444976001 2025-07-25,13:43:09.000,206,10978837,12685,0,1753450988,13001.017956139993,80.92605627000012,53367.59938536 2025-07-25,13:43:10.000,206,10978876,13005,0,1753450989,13001.017956139993,80.93310539999948,53367.578424 2025-07-25,13:43:11.000,206,10978830,12845,0,1753450990,13000.997747209993,80.95425279000483,53367.52951416 2025-07-25,13:43:12.000,206,10978900,12805,0,1753450991,13000.984274590002,80.98244931000227,53367.51553992001 2025-07-25,13:43:13.000,206,10978880,12965,0,1753450992,13000.977538279993,80.98244931000227,53367.52951416 2025-07-25,13:43:14.000,206,10978857,13045,0,1753450993,13000.984274590002,80.98949844000163,53367.51553992001 2025-07-25,13:43:15.000,206,10978893,12925,0,1753450994,13000.997747209993,81.00359670000034,53367.60637248 2025-07-25,13:43:16.000,206,10978882,12805,0,1753450995,13000.957329349993,81.03179321999778,53367.56444976001 2025-07-25,13:43:17.000,206,10978888,12725,0,1753450996,13000.991010899997,81.06703887000185,53367.55047552 2025-07-25,13:43:18.000,206,10978867,12925,0,1753450997,13001.011219829998,81.08113713000057,53367.58541112001 2025-07-25,13:43:19.000,206,10978906,12965,0,1753450998,13001.044901380003,81.09523538999929,53367.61335960001 2025-07-25,13:43:20.000,206,10978870,12725,0,1753450999,13001.017956139993,81.11638278000464,53367.62733384 2025-07-25,13:43:21.000,206,10978805,12845,0,1753451000,13001.058373999993,81.13048104000336,53367.58541112001 2025-07-25,13:43:22.000,206,10978849,12925,0,1753451001,13001.098791859993,81.16572669000016,53367.655282319996 2025-07-25,13:43:23.000,206,10978840,12605,0,1753451002,13001.132473409998,81.17982494999887,53367.63432096001 2025-07-25,13:43:24.000,206,10978868,12965,0,1753451003,13001.145946029988,81.2221197300023,53367.72515352 2025-07-25,13:43:25.000,206,10978858,12805,0,1753451004,13001.213309129998,81.21507060000295,53367.69720504 2025-07-25,13:43:26.000,206,10978867,12925,0,1753451005,13001.240254369994,81.18687407999823,53367.69720504 2025-07-25,13:43:27.000,206,10978880,12805,0,1753451006,13001.287408539989,81.1586775600008,53367.69720504 2025-07-25,13:43:28.000,206,10978882,12965,0,1753451007,13001.341299019994,81.19392321000487,53367.74611488 2025-07-25,13:43:29.000,206,10978909,12765,0,1753451008,13001.38845318999,81.1586775600008,53367.808998960005 2025-07-25,13:43:30.000,206,10978874,12725,0,1753451009,13001.44907997999,81.15162843000144,53367.85092168001 2025-07-25,13:43:31.000,206,10978901,12645,0,1753451010,13001.482761529995,81.15162843000144,53367.81598608 2025-07-25,13:43:32.000,206,10978835,12805,0,1753451011,13001.57033355999,81.15162843000144,53367.83694744 2025-07-25,13:43:33.000,206,10978904,12885,0,1753451012,13001.644432969995,81.13753017000272,53367.88585728 2025-07-25,13:43:34.000,206,10978903,12925,0,1753451013,13001.725268689996,81.13753017000272,53367.8928444 2025-07-25,13:43:35.000,206,10978895,12605,0,1753451014,13001.765686549996,81.14457930000208,53367.93476712 2025-07-25,13:43:36.000,206,10978913,12765,0,1753451015,13001.83978596,81.14457930000208,53367.96970272001 2025-07-25,13:43:37.000,206,10978865,12805,0,1753451016,13001.934094299992,81.13048104000336,53367.976689840005 2025-07-25,13:43:38.000,206,10978901,12685,0,1753451017,13002.028402639997,81.15162843000144,53367.976689840005 2025-07-25,13:43:39.000,206,10978900,12565,0,1753451018,13002.136183599992,81.08818625999993,53368.05354816 2025-07-25,13:43:40.000,206,10978912,12805,0,1753451019,13002.223755630002,81.14457930000208,53368.095470880005 2025-07-25,13:43:41.000,206,10978953,12605,0,1753451020,13002.311327659998,81.13048104000336,53368.095470880005 2025-07-25,13:43:42.000,206,10978889,12765,0,1753451021,13002.398899689993,81.16572669000016,53368.20027768 2025-07-25,13:43:43.000,206,10978888,12765,0,1753451022,13002.553834819999,81.18687407999823,53368.23521328001 2025-07-25,13:43:44.000,206,10978877,12685,0,1753451023,13002.641406849994,81.19392321000487,53368.29809736 2025-07-25,13:43:45.000,206,10978856,12925,0,1753451024,13002.762660429995,81.18687407999823,53368.34002008 2025-07-25,13:43:46.000,206,10978917,12685,0,1753451025,13002.85696877,81.19392321000487,53368.35399432001 2025-07-25,13:43:47.000,206,10978880,12645,0,1753451026,13002.93780449,81.22916886000166,53368.38892992 2025-07-25,13:43:48.000,206,10978867,12685,0,1753451027,13003.03884914,81.23621799000102,53368.42386552001 2025-07-25,13:43:49.000,206,10978908,12765,0,1753451028,13003.119684860001,81.27146363999782,53368.479762480005 2025-07-25,13:43:50.000,206,10978916,12805,0,1753451029,13003.173575339992,81.36310233000404,53368.49373672 2025-07-25,13:43:51.000,206,10978911,12925,0,1753451030,13003.261147370002,81.41244623999955,53368.53565944 2025-07-25,13:43:52.000,206,10978930,12605,0,1753451031,13003.328510469997,81.44769189000363,53368.577582160004 2025-07-25,13:43:53.000,206,10978901,13005,0,1753451032,13003.335246779992,81.51113405999786,53368.61251776 2025-07-25,13:43:54.000,206,10978862,12885,0,1753451033,13003.429555119998,81.60982188000344,53368.6614276 2025-07-25,13:43:55.000,206,10978867,12805,0,1753451034,13003.463236670003,81.65211665999959,53368.72431168 2025-07-25,13:43:56.000,206,10978868,12565,0,1753451035,13003.530599769998,81.72260796000046,53368.75924728001 2025-07-25,13:43:57.000,206,10978873,13085,0,1753451036,13003.571017629998,81.76490274000389,53368.766234400005 2025-07-25,13:43:58.000,206,10978891,12805,0,1753451037,13003.658589659994,81.78605013000197,53368.79418288 2025-07-25,13:43:59.000,206,10978872,13085,0,1753451038,13003.705743829989,81.88473795000027,53368.912963920004 2025-07-25,13:44:00.000,206,10978859,12765,0,1753451039,13003.658589659994,81.87768882000091,53368.90597680001 2025-07-25,13:44:01.000,206,10978856,12645,0,1753451040,13003.705743829989,81.89178707999963,53368.92693816001 2025-07-25,13:44:02.000,206,10978867,12845,0,1753451041,13003.719216449994,81.91998360000434,53368.97584800001 2025-07-25,13:44:03.000,206,10978856,12645,0,1753451042,13003.752897999999,81.90588533999835,53369.0107836 2025-07-25,13:44:04.000,206,10978859,13005,0,1753451043,13003.752897999999,81.89178707999963,53369.052706320006 2025-07-25,13:44:05.000,206,10978900,12965,0,1753451044,13003.725952759989,81.82834490999812,53369.12956464 2025-07-25,13:44:06.000,206,10978879,12605,0,1753451045,13003.685534899989,81.77900100000261,53369.09462904001 2025-07-25,13:44:07.000,206,10978897,12605,0,1753451046,13003.631644419998,81.72260796000046,53369.08764192 2025-07-25,13:44:08.000,206,10978885,12725,0,1753451047,13003.597962869993,81.63096927000151,53369.14353888001 2025-07-25,13:44:09.000,206,10978863,12645,0,1753451048,13003.550808699998,81.54637971000193,53369.13655176 2025-07-25,13:44:10.000,206,10978851,12525,0,1753451049,13003.456500359993,81.5040849299985,53369.150526000005 2025-07-25,13:44:11.000,206,10978882,12805,0,1753451050,13003.490181909998,81.42654449999827,53369.19244872001 2025-07-25,13:44:12.000,206,10978876,12845,0,1753451051,13003.416082499993,81.32785667999997,53369.220397200006 2025-07-25,13:44:13.000,206,10978854,12885,0,1753451052,13003.382400950002,81.24326712000038,53369.23437144 2025-07-25,13:44:14.000,206,10978859,12925,0,1753451053,13003.348719399997,81.13753017000272,53369.19244872001 2025-07-25,13:44:15.000,206,10978886,13045,0,1753451054,13003.321774160002,81.04589148000377,53369.1854616 2025-07-25,13:44:16.000,206,10978894,12845,0,1753451055,13003.294828919992,80.98244931000227,53369.199435840004 2025-07-25,13:44:17.000,206,10978869,12885,0,1753451056,13003.274619989992,80.91900714000076,53369.19244872001 2025-07-25,13:44:18.000,206,10978863,12685,0,1753451057,13003.294828919992,80.84146671000053,53369.220397200006 2025-07-25,13:44:19.000,206,10978868,12645,0,1753451058,13003.341983090002,80.74982802000159,53369.28328128 2025-07-25,13:44:20.000,206,10978895,12765,0,1753451059,13003.335246779992,80.67933672000072,53369.22738432 2025-07-25,13:44:21.000,206,10978856,12805,0,1753451060,13003.348719399997,80.60884541999985,53369.2553328 2025-07-25,13:44:22.000,206,10978900,12765,0,1753451061,13003.315037849992,80.53130498999963,53369.23437144 2025-07-25,13:44:23.000,206,10978900,12925,0,1753451062,13003.321774160002,80.44671543000004,53369.28328128 2025-07-25,13:44:24.000,206,10978884,12845,0,1753451063,13003.301565230002,80.36917499999981,53369.29725552 2025-07-25,13:44:25.000,206,10978933,12845,0,1753451064,13003.315037849992,80.24933979000343,53369.33219112 2025-07-25,13:44:26.000,206,10978884,12645,0,1753451065,13003.294828919992,80.19999588000064,53369.325204 2025-07-25,13:44:27.000,206,10978861,12885,0,1753451066,13003.281356300002,80.08720980000362,53369.29725552 2025-07-25,13:44:28.000,206,10978893,12605,0,1753451067,13003.247674749997,80.05901327999891,53369.36013960001 2025-07-25,13:44:29.000,206,10978875,12885,0,1753451068,13003.240938440002,80.0096693700034,53369.33219112 2025-07-25,13:44:30.000,206,10978899,12765,0,1753451069,13003.213993199992,79.88983415999974,53369.36013960001 2025-07-25,13:44:31.000,206,10978895,12645,0,1753451070,13003.261147370002,79.82639198999823,53369.35315248 2025-07-25,13:44:32.000,206,10978881,12685,0,1753451071,13003.261147370002,79.72770416999992,53369.416036560004 2025-07-25,13:44:33.000,206,10978869,12965,0,1753451072,13003.254411059992,79.65721286999906,53369.436997920006 2025-07-25,13:44:34.000,206,10978910,12925,0,1753451073,13003.261147370002,79.58672156999819,53369.367126720004 2025-07-25,13:44:35.000,206,10978854,12765,0,1753451074,13003.240938440002,79.53737766000268,53369.42302368 2025-07-25,13:44:36.000,206,10978878,12765,0,1753451075,13003.207256889997,79.43868984000437,53369.45795928001 2025-07-25,13:44:37.000,206,10978878,12885,0,1753451076,13003.220729510002,79.35410028000479,53369.45097216 2025-07-25,13:44:38.000,206,10978840,12605,0,1753451077,13003.227465819997,79.29065811000328,53369.47892064001 2025-07-25,13:44:39.000,206,10978876,13125,0,1753451078,13003.200520580001,79.21311768000305,53369.534817600004 2025-07-25,13:44:40.000,206,10978896,12765,0,1753451079,13003.160102720001,79.17787202999898,53369.56276608 2025-07-25,13:44:41.000,206,10978896,12885,0,1753451080,13003.153366409992,79.12852812000347,53369.54879184001 2025-07-25,13:44:42.000,206,10978884,12765,0,1753451081,13003.112948549991,79.08623334000004,53369.5697532 2025-07-25,13:44:43.000,206,10978913,12925,0,1753451082,13003.079267000001,79.03688943000452,53369.5697532 2025-07-25,13:44:44.000,206,10978888,12965,0,1753451083,13003.011903899991,79.00869290999981,53369.59071456 2025-07-25,13:44:45.000,206,10978889,12965,0,1753451084,13002.97148603999,78.9593490000043,53369.62565016001 2025-07-25,13:44:46.000,206,10978921,12885,0,1753451085,13002.91759556,78.9452507399983,53369.66058576 2025-07-25,13:44:47.000,206,10978873,12605,0,1753451086,13002.863705079995,78.9100050900015,53369.66757288 2025-07-25,13:44:48.000,206,10978868,12805,0,1753451087,13002.76939673999,78.92410335000022,53369.653598640005 2025-07-25,13:44:49.000,206,10978916,12765,0,1753451088,13002.661615779994,78.86066117999871,53369.59770168001 2025-07-25,13:44:50.000,206,10978919,12885,0,1753451089,13002.560571129994,78.81836640000256,53369.62565016001 2025-07-25,13:44:51.000,206,10978866,12765,0,1753451090,13002.506680649989,78.79016987999785,53369.59071456 2025-07-25,13:44:52.000,206,10978919,12485,0,1753451091,13002.392163379998,78.73377684000297,53369.61167592 2025-07-25,13:44:53.000,206,10978839,12685,0,1753451092,13002.297855039993,78.71967858000426,53369.604688800006 2025-07-25,13:44:54.000,206,10978937,12965,0,1753451093,13002.217019319993,78.67033467000147,53369.6396244 2025-07-25,13:44:55.000,206,10978924,12725,0,1753451094,13002.136183599992,78.57869598000252,53369.583727440004 2025-07-25,13:44:56.000,206,10978900,12765,0,1753451095,13002.055347879992,78.55754859000444,53369.5697532 2025-07-25,13:44:57.000,206,10978894,12925,0,1753451096,13002.014930019992,78.50820468000165,53369.56276608 2025-07-25,13:44:58.000,206,10978888,12885,0,1753451097,13001.974512159992,78.40951686000335,53369.52084336 2025-07-25,13:44:59.000,206,10978886,12725,0,1753451098,13001.920621680001,78.3531238200012,53369.52783048001 2025-07-25,13:45:00.000,206,10978885,13205,0,1753451099,13001.913885369991,78.3178781700044,53369.52783048001 2025-07-25,13:45:01.000,206,10978883,12845,0,1753451100,13001.846522269996,78.29673077999905,53369.45097216 2025-07-25,13:45:02.000,206,10978958,12925,0,1753451101,13001.81957703,78.26148513000226,53369.47892064001 2025-07-25,13:45:03.000,206,10978892,13205,0,1753451102,13001.826313339996,78.19099383000139,53369.45097216 2025-07-25,13:45:04.000,206,10978885,12965,0,1753451103,13001.75895024,78.16279731000395,53369.45097216 2025-07-25,13:45:05.000,206,10978899,12925,0,1753451104,13001.73874131,78.18394470000203,53369.37411384 2025-07-25,13:45:06.000,206,10978853,12925,0,1753451105,13001.664641899995,78.21214121999947,53369.37411384 2025-07-25,13:45:07.000,206,10978857,12805,0,1753451106,13001.644432969995,78.20509209000011,53369.388088080006 2025-07-25,13:45:08.000,206,10978846,12845,0,1753451107,13001.604015109995,78.22623947999818,53369.36013960001 2025-07-25,13:45:09.000,206,10978885,12645,0,1753451108,13001.51644308,78.21919034999883,53369.388088080006 2025-07-25,13:45:10.000,206,10978905,12925,0,1753451109,13001.46928890999,78.24033774000418,53369.38110096001 2025-07-25,13:45:11.000,206,10978931,13245,0,1753451110,13001.42887104999,78.2544360000029,53369.388088080006 2025-07-25,13:45:12.000,206,10978901,12725,0,1753451111,13001.34803532999,78.26148513000226,53369.31122976001 2025-07-25,13:45:13.000,206,10978908,12845,0,1753451112,13001.280672229994,78.28263252000033,53369.34616536 2025-07-25,13:45:14.000,206,10978878,13005,0,1753451113,13001.179627579993,78.24033774000418,53369.28328128 2025-07-25,13:45:15.000,206,10978913,13125,0,1753451114,13001.112264479998,78.21214121999947,53369.269307040006 2025-07-25,13:45:16.000,206,10978869,12605,0,1753451115,13001.092055549998,78.20509209000011,53369.248345680004 2025-07-25,13:45:17.000,206,10978925,12965,0,1753451116,13000.997747209993,78.14869904999796,53369.22738432 2025-07-25,13:45:18.000,206,10978874,12845,0,1753451117,13000.930384109997,78.11345340000116,53369.20642296 2025-07-25,13:45:19.000,206,10978885,12605,0,1753451118,13000.876493629992,78.01476558000286,53369.23437144 2025-07-25,13:45:20.000,206,10978900,13125,0,1753451119,13000.782185290002,77.93722515000263,53369.1854616 2025-07-25,13:45:21.000,206,10978858,12965,0,1753451120,13000.714822189992,77.88083211000048,53369.14353888001 2025-07-25,13:45:22.000,206,10978859,12765,0,1753451121,13000.654195399991,77.78919342000154,53369.09462904001 2025-07-25,13:45:23.000,206,10978901,12765,0,1753451122,13000.613777539991,77.72575125000003,53369.06668056 2025-07-25,13:45:24.000,206,10978831,12725,0,1753451123,13000.546414439996,77.66230907999852,53369.05969344 2025-07-25,13:45:25.000,206,10978888,12885,0,1753451124,13000.505996579996,77.59181777999765,53369.03873208 2025-07-25,13:45:26.000,206,10978849,13045,0,1753451125,13000.43189716999,77.53542474000278,53368.96187376 2025-07-25,13:45:27.000,206,10978883,12645,0,1753451126,13000.45210609999,77.47903170000063,53369.03873208 2025-07-25,13:45:28.000,206,10978854,12725,0,1753451127,13000.41168823999,77.43673692000448,53369.02475784001 2025-07-25,13:45:29.000,206,10978895,12965,0,1753451128,13000.33085251999,77.39444214000105,53368.97584800001 2025-07-25,13:45:30.000,206,10978924,12805,0,1753451129,13000.283698349995,77.37329475000297,53368.96886088 2025-07-25,13:45:31.000,206,10978890,12805,0,1753451130,13000.223071559994,77.34509822999826,53368.933925280005 2025-07-25,13:45:32.000,206,10978900,12565,0,1753451131,13000.135499529999,77.35214736000489,53368.885015440006 2025-07-25,13:45:33.000,206,10978885,12925,0,1753451132,13000.061400119994,77.33099996999954,53368.90597680001 2025-07-25,13:45:34.000,206,10978868,12885,0,1753451133,13000.014245949998,77.28165606000402,53368.815144240005 2025-07-25,13:45:35.000,206,10978845,12685,0,1753451134,12999.919937609993,77.27460693000467,53368.78719576001 2025-07-25,13:45:36.000,206,10978914,12965,0,1753451135,12999.872783439998,77.27460693000467,53368.78719576001 2025-07-25,13:45:37.000,206,10978865,12645,0,1753451136,12999.825629270003,77.28870519000338,53368.717324560006 2025-07-25,13:45:38.000,206,10978852,12765,0,1753451137,12999.711111999997,77.26755779999803,53368.63347912 2025-07-25,13:45:39.000,206,10978900,12765,0,1753451138,12999.637012589992,77.26050866999867,53368.717324560006 2025-07-25,13:45:40.000,206,10978883,12765,0,1753451139,12999.583122110002,77.24641040999995,53368.6614276 2025-07-25,13:45:41.000,206,10978887,12645,0,1753451140,12999.529231629997,77.27460693000467,53368.64046624001 2025-07-25,13:45:42.000,206,10978870,12765,0,1753451141,12999.509022699996,77.28870519000338,53368.61950488001 2025-07-25,13:45:43.000,206,10978866,13005,0,1753451142,12999.535967939992,77.28870519000338,53368.577582160004 2025-07-25,13:45:44.000,206,10978880,12845,0,1753451143,12999.495550079992,77.3380490999989,53368.528672320004 2025-07-25,13:45:45.000,206,10978909,12965,0,1753451144,12999.495550079992,77.4014912700004,53368.52168520001 2025-07-25,13:45:46.000,206,10978853,12685,0,1753451145,12999.515759009992,77.43673692000448,53368.50771096 2025-07-25,13:45:47.000,206,10978911,12725,0,1753451146,12999.522495320001,77.42263865999848,53368.43783976 2025-07-25,13:45:48.000,206,10978890,13045,0,1753451147,12999.576385799992,77.49312995999935,53368.4168784 2025-07-25,13:45:49.000,206,10978887,13045,0,1753451148,12999.610067349997,77.52132648000406,53368.409891280004 2025-07-25,13:45:50.000,206,10978884,12765,0,1753451149,12999.630276279997,77.54247387000214,53368.430852640005 2025-07-25,13:45:51.000,206,10978885,12885,0,1753451150,12999.690903069997,77.55657213000086,53368.39591704 2025-07-25,13:45:52.000,206,10978920,12845,0,1753451151,12999.690903069997,77.57067038999958,53368.381942800006 2025-07-25,13:45:53.000,206,10978871,13125,0,1753451152,12999.738057239992,77.56362126000022,53368.360981440004 2025-07-25,13:45:54.000,206,10978919,12965,0,1753451153,12999.751529859997,77.57771951999894,53368.35399432001 2025-07-25,13:45:55.000,206,10978863,12845,0,1753451154,12999.805420340002,77.59886691000429,53368.409891280004 2025-07-25,13:45:56.000,206,10978886,12765,0,1753451155,12999.852574509998,77.66230907999852,53368.40290416001 2025-07-25,13:45:57.000,206,10978927,12925,0,1753451156,12999.866047129988,77.71870212000067,53368.4168784 2025-07-25,13:45:58.000,206,10978836,12725,0,1753451157,12999.933410229998,77.78919342000154,53368.409891280004 2025-07-25,13:45:59.000,206,10978848,12925,0,1753451158,12999.913201299998,77.82443906999833,53368.43783976 2025-07-25,13:46:00.000,206,10978897,13085,0,1753451159,12999.946882849988,77.90197949999856,53368.43783976 2025-07-25,13:46:01.000,206,10978931,12965,0,1753451160,12999.933410229998,77.95837254000071,53368.45181400001 2025-07-25,13:46:02.000,206,10978866,12805,0,1753451161,12999.940146539993,78.03591297000094,53368.479762480005 2025-07-25,13:46:03.000,206,10978917,12645,0,1753451162,12999.866047129988,78.14869904999796,53368.47277536001 2025-07-25,13:46:04.000,206,10978875,13005,0,1753451163,12999.859310819993,78.21214121999947,53368.44482688 2025-07-25,13:46:05.000,206,10978892,12645,0,1753451164,12999.818892959993,78.28263252000033,53368.49373672 2025-07-25,13:46:06.000,206,10978904,12885,0,1753451165,12999.778475099993,78.3531238200012,53368.50072384001 2025-07-25,13:46:07.000,206,10978908,12605,0,1753451166,12999.744793550002,78.38132033999864,53368.50072384001 2025-07-25,13:46:08.000,206,10978853,12885,0,1753451167,12999.677430449992,78.44476251000015,53368.50771096 2025-07-25,13:46:09.000,206,10978895,12885,0,1753451168,12999.535967939992,78.47295903000486,53368.479762480005 2025-07-25,13:46:10.000,206,10978870,12725,0,1753451169,12999.455132219991,78.52935206999973,53368.46578824 2025-07-25,13:46:11.000,206,10978876,12925,0,1753451170,12999.34061495,78.55754859000444,53368.479762480005 2025-07-25,13:46:12.000,206,10978904,12485,0,1753451171,12999.21262505999,78.5645977200038,53368.47277536001 2025-07-25,13:46:13.000,206,10978868,12645,0,1753451172,12999.07116254999,78.55754859000444,53368.44482688 2025-07-25,13:46:14.000,206,10978876,12965,0,1753451173,12998.896018489999,78.52935206999973,53368.430852640005 2025-07-25,13:46:15.000,206,10978875,13125,0,1753451174,12998.761292289993,78.50820468000165,53368.409891280004 2025-07-25,13:46:16.000,206,10978943,13005,0,1753451175,12998.586148230002,78.48000816000422,53368.36796856 2025-07-25,13:46:17.000,206,10978861,12805,0,1753451176,12998.538994059993,78.4518116399995,53368.3470072 2025-07-25,13:46:18.000,206,10978870,12725,0,1753451177,12998.451422029997,78.40951686000335,53368.312071600005 2025-07-25,13:46:19.000,206,10978898,12805,0,1753451178,12998.343641070001,78.40246773000399,53368.277136 2025-07-25,13:46:20.000,206,10978911,12805,0,1753451179,12998.256069039991,78.388369469998,53368.22123904 2025-07-25,13:46:21.000,206,10978852,13005,0,1753451180,12998.195442249991,78.3531238200012,53368.17931632 2025-07-25,13:46:22.000,206,10978879,12565,0,1753451181,12998.10113391,78.33197643000312,53368.17931632 2025-07-25,13:46:23.000,206,10978889,12805,0,1753451182,12998.047243429995,78.33902556000248,53368.158354959996 2025-07-25,13:46:24.000,206,10978880,12805,0,1753451183,12998.027034499995,78.36722207999992,53368.095470880005 2025-07-25,13:46:25.000,206,10978887,12885,0,1753451184,12997.9596714,78.45886076999886,53368.08149664 2025-07-25,13:46:26.000,206,10978921,12765,0,1753451185,12997.966407709995,78.52935206999973,53368.025599680004 2025-07-25,13:46:27.000,206,10978874,12605,0,1753451186,12997.95293508999,78.58574511000188,53367.990664079996 2025-07-25,13:46:28.000,206,10978919,12965,0,1753451187,12997.905780919995,78.64213815000403,53367.990664079996 2025-07-25,13:46:29.000,206,10978904,12765,0,1753451188,12997.93946247,78.7126294500049,53367.990664079996 2025-07-25,13:46:30.000,206,10978877,12885,0,1753451189,12997.87883568,78.82541553000192,53367.93476712 2025-07-25,13:46:31.000,206,10978875,12965,0,1753451190,12997.89230829999,78.95229986999766,53367.93476712 2025-07-25,13:46:32.000,206,10978858,12765,0,1753451191,12997.87209936999,79.10738072999811,53367.89983152001 2025-07-25,13:46:33.000,206,10978898,12605,0,1753451192,12997.87883568,79.1919702899977,53367.878870160006 2025-07-25,13:46:34.000,206,10978881,12645,0,1753451193,12997.85189043999,79.304756370002,53367.90681864 2025-07-25,13:46:35.000,206,10978857,12805,0,1753451194,12997.81147257999,79.41754244999902,53367.87188304001 2025-07-25,13:46:36.000,206,10978862,12805,0,1753451195,12997.824945199995,79.52327940000396,53367.86489592 2025-07-25,13:46:37.000,206,10978865,12805,0,1753451196,12997.845154129995,79.62196722000226,53367.808998960005 2025-07-25,13:46:38.000,206,10978902,12685,0,1753451197,12997.81147257999,79.73475329999928,53367.82996032001 2025-07-25,13:46:39.000,206,10978917,13205,0,1753451198,12997.885571989995,79.8616376400023,53367.82996032001 2025-07-25,13:46:40.000,206,10978873,12885,0,1753451199,12997.865363059995,79.93917807000253,53367.822973199996 2025-07-25,13:46:41.000,206,10978883,12765,0,1753451200,12997.89904461,80.01671850000275,53367.822973199996 2025-07-25,13:46:42.000,206,10978868,13045,0,1753451201,12997.9596714,80.11540632000106,53367.857908800004 2025-07-25,13:46:43.000,206,10978897,13125,0,1753451202,12998.006825569995,80.15065196999785,53367.84393456 2025-07-25,13:46:44.000,206,10978880,13045,0,1753451203,12998.04050712,80.15770110000449,53367.87188304001 2025-07-25,13:46:45.000,206,10978869,12965,0,1753451204,12998.067452359996,80.18589762000192,53367.89983152001 2025-07-25,13:46:46.000,206,10978880,12925,0,1753451205,12998.09439759999,80.22819239999808,53367.878870160006 2025-07-25,13:46:47.000,206,10978909,13005,0,1753451206,12998.107870219996,80.26343805000215,53367.93476712 2025-07-25,13:46:48.000,206,10978844,12645,0,1753451207,12998.08092498,80.27753631000087,53367.9627156 2025-07-25,13:46:49.000,206,10978881,13005,0,1753451208,12998.047243429995,80.23524153000471,53367.94175424 2025-07-25,13:46:50.000,206,10978894,12925,0,1753451209,12998.027034499995,80.24229066000407,53367.927780000005 2025-07-25,13:46:51.000,206,10978913,12765,0,1753451210,12997.946198779995,80.20704501,53367.94874136001 2025-07-25,13:46:52.000,206,10978853,12885,0,1753451211,12997.81820889,80.1717993600032,53367.94874136001 2025-07-25,13:46:53.000,206,10978965,12645,0,1753451212,12997.73063685999,80.10130806000234,53368.0325868 2025-07-25,13:46:54.000,206,10978887,12965,0,1753451213,12997.629592209989,80.05196414999955,53367.94874136001 2025-07-25,13:46:55.000,206,10978919,12645,0,1753451214,12997.508338629988,80.04491502000019,53368.00463832 2025-07-25,13:46:56.000,206,10978841,12965,0,1753451215,12997.366876120002,79.99557111000468,53367.9627156 2025-07-25,13:46:57.000,206,10978912,12805,0,1753451216,12997.252358849997,79.98147284999868,53367.927780000005 2025-07-25,13:46:58.000,206,10978856,12805,0,1753451217,12997.164786820002,79.94622720000189,53367.92079288001 2025-07-25,13:46:59.000,206,10978881,12925,0,1753451218,12997.050269549996,79.88278503000038,53367.822973199996 2025-07-25,13:47:00.000,206,10978908,13085,0,1753451219,12996.929015969996,79.88983415999974,53367.857908800004 2025-07-25,13:47:01.000,206,10978863,12685,0,1753451220,12996.827971319995,79.88983415999974,53367.822973199996 2025-07-25,13:47:02.000,206,10978871,12765,0,1753451221,12996.74039929,79.8968832899991,53367.80201184001 2025-07-25,13:47:03.000,206,10978875,12605,0,1753451222,12996.63935464,79.92507981000381,53367.76707624 2025-07-25,13:47:04.000,206,10978894,13005,0,1753451223,12996.545046299994,79.9603254600006,53367.67624368 2025-07-25,13:47:05.000,206,10978903,12805,0,1753451224,12996.477683199999,80.0096693700034,53367.69720504 2025-07-25,13:47:06.000,206,10978901,12765,0,1753451225,12996.390111169989,80.10130806000234,53367.62034672 2025-07-25,13:47:07.000,206,10978881,12805,0,1753451226,12996.342956999993,80.13655370999913,53367.641308080005 2025-07-25,13:47:08.000,206,10978850,12685,0,1753451227,12996.241912349993,80.24229066000407,53367.543488400006 2025-07-25,13:47:09.000,206,10978885,12805,0,1753451228,12996.120658769993,80.32688022000366,53367.5085528 2025-07-25,13:47:10.000,206,10978838,13165,0,1753451229,12996.080240909992,80.42556804000196,53367.50156568 2025-07-25,13:47:11.000,206,10978877,12925,0,1753451230,12996.033086739997,80.5665506400037,53367.424707360005 2025-07-25,13:47:12.000,206,10978913,12885,0,1753451231,12995.945514710002,80.65114020000328,53367.403746 2025-07-25,13:47:13.000,206,10978903,12725,0,1753451232,12995.884887920001,80.77097540999966,53367.36881040001 2025-07-25,13:47:14.000,206,10978870,12645,0,1753451233,12995.810788509996,80.82736845000181,53367.34784904001 2025-07-25,13:47:15.000,206,10978862,12925,0,1753451234,12995.783843270001,80.94015452999884,53367.28496496 2025-07-25,13:47:16.000,206,10978878,12765,0,1753451235,12995.72321648,80.9472036599982,53367.22208088 2025-07-25,13:47:17.000,206,10978849,12805,0,1753451236,12995.70300755,80.93310539999948,53367.22208088 2025-07-25,13:47:18.000,206,10978851,12885,0,1753451237,12995.68279862,80.95425279000483,53367.22208088 2025-07-25,13:47:19.000,206,10978855,12965,0,1753451238,12995.65585337999,80.93310539999948,53367.22906800001 2025-07-25,13:47:20.000,206,10978872,13045,0,1753451239,12995.669325999996,80.90490888000204,53367.25002936001 2025-07-25,13:47:21.000,206,10978881,12725,0,1753451240,12995.65585337999,80.80622106000374,53367.17317104 2025-07-25,13:47:22.000,206,10978920,12525,0,1753451241,12995.608699209995,80.74277889000223,53367.17317104 2025-07-25,13:47:23.000,206,10978939,12925,0,1753451242,12995.608699209995,80.63704194000456,53367.1941324 2025-07-25,13:47:24.000,206,10978873,12805,0,1753451243,12995.55480872999,80.53130498999963,53367.187145280004 2025-07-25,13:47:25.000,206,10978935,12845,0,1753451244,12995.507654559995,80.47491195000475,53367.13124832001 2025-07-25,13:47:26.000,206,10978847,12965,0,1753451245,12995.48070932,80.4185189100026,53367.10329984 2025-07-25,13:47:27.000,206,10978875,12765,0,1753451246,12995.42008253,80.36212587000045,53367.089325600005 2025-07-25,13:47:28.000,206,10978915,13045,0,1753451247,12995.33251049999,80.33392935000302,53367.02644152 2025-07-25,13:47:29.000,206,10978907,12765,0,1753451248,12995.278620019999,80.36917499999981,53367.05439 2025-07-25,13:47:30.000,206,10978925,12565,0,1753451249,12995.224729539994,80.41146978000324,53367.07535136 2025-07-25,13:47:31.000,206,10978845,12805,0,1753451250,12995.197784299999,80.48196108000411,53366.984518799996 2025-07-25,13:47:32.000,206,10978908,12765,0,1753451251,12995.123684889993,80.53130498999963,53366.970544560005 2025-07-25,13:47:33.000,206,10978872,12725,0,1753451252,12995.069794409988,80.60884541999985,53366.921634720005 2025-07-25,13:47:34.000,206,10978876,12765,0,1753451253,12995.063058099993,80.70753323999816,53366.90067336 2025-07-25,13:47:35.000,206,10978952,12765,0,1753451254,12994.955277139998,80.74982802000159,53366.851763520004 2025-07-25,13:47:36.000,206,10978875,12925,0,1753451255,12994.928331900002,80.83441758000117,53366.83778928 2025-07-25,13:47:37.000,206,10978901,12525,0,1753451256,12994.867705110002,80.92605627000012,53366.78189232 2025-07-25,13:47:38.000,206,10978879,12845,0,1753451257,12994.820550939992,80.96835105000355,53366.78189232 2025-07-25,13:47:39.000,206,10978905,12965,0,1753451258,12994.807078320002,80.98244931000227,53366.753943840005 2025-07-25,13:47:40.000,206,10978876,12805,0,1753451259,12994.834023559997,81.06703887000185,53366.69105976 2025-07-25,13:47:41.000,206,10978905,13005,0,1753451260,12994.834023559997,81.04589148000377,53366.69804688001 2025-07-25,13:47:42.000,206,10978902,12885,0,1753451261,12994.840759869992,81.0599897400025,53366.649137039996 2025-07-25,13:47:43.000,206,10978927,12965,0,1753451262,12994.860968799992,80.99654757000098,53366.60721432001 2025-07-25,13:47:44.000,206,10978894,12605,0,1753451263,12994.887914040002,81.01769495999906,53366.66311128 2025-07-25,13:47:45.000,206,10978936,12565,0,1753451264,12994.887914040002,81.03179321999778,53366.62118856 2025-07-25,13:47:46.000,206,10978911,12605,0,1753451265,12994.941804519993,81.04589148000377,53366.65612416001 2025-07-25,13:47:47.000,206,10978944,12965,0,1753451266,12994.982222379993,81.0599897400025,53366.59324008 2025-07-25,13:47:48.000,206,10978875,12685,0,1753451267,12995.083267029993,81.109333649998,53366.65612416001 2025-07-25,13:47:49.000,206,10978857,12885,0,1753451268,12995.130421199989,81.16572669000016,53366.684072640004 2025-07-25,13:47:50.000,206,10978896,12725,0,1753451269,12995.137157509998,81.22916886000166,53366.62118856 2025-07-25,13:47:51.000,206,10978879,12845,0,1753451270,12995.204520609994,81.31375842000125,53366.5652916 2025-07-25,13:47:52.000,206,10978915,12765,0,1753451271,12995.244938469994,81.41949536999891,53366.62817568001 2025-07-25,13:47:53.000,206,10978870,12725,0,1753451272,12995.285356329994,81.48998666999978,53366.62817568001 2025-07-25,13:47:54.000,206,10978907,12685,0,1753451273,12995.345983119994,81.53933058000257,53366.62118856 2025-07-25,13:47:55.000,206,10978919,12725,0,1753451274,12995.386400979995,81.6168710100028,53366.649137039996 2025-07-25,13:47:56.000,206,10978874,12645,0,1753451275,12995.3998736,81.64506753000023,53366.60721432001 2025-07-25,13:47:57.000,206,10978928,12845,0,1753451276,12995.47397300999,81.65211665999959,53366.62118856 2025-07-25,13:47:58.000,206,10978881,12605,0,1753451277,12995.52112718,81.6803131800043,53366.635162800005 2025-07-25,13:47:59.000,206,10978891,12805,0,1753451278,12995.527863489995,81.6803131800043,53366.62118856 2025-07-25,13:48:00.000,206,10978865,12885,0,1753451279,12995.53459979999,81.63801840000087,53366.64214992 2025-07-25,13:48:01.000,206,10978902,12685,0,1753451280,12995.57501765999,81.62392014000216,53366.65612416001 2025-07-25,13:48:02.000,206,10978946,12605,0,1753451281,12995.608699209995,81.58162535999872,53366.649137039996 2025-07-25,13:48:03.000,206,10978901,12885,0,1753451282,12995.63564444999,81.55342884000129,53366.61420144 2025-07-25,13:48:04.000,206,10978888,12805,0,1753451283,12995.69627123999,81.52523232000385,53366.71202112 2025-07-25,13:48:05.000,206,10978916,12485,0,1753451284,12995.67606230999,81.51818319000449,53366.684072640004 2025-07-25,13:48:06.000,206,10978927,13005,0,1753451285,12995.69627123999,81.49703579999914,53366.69804688001 2025-07-25,13:48:07.000,206,10978922,12805,0,1753451286,12995.729952789996,81.52523232000385,53366.6700984 2025-07-25,13:48:08.000,206,10978879,13085,0,1753451287,12995.70300755,81.53228145000321,53366.71900824 2025-07-25,13:48:09.000,206,10978854,12765,0,1753451288,12995.76363434,81.53933058000257,53366.73298248 2025-07-25,13:48:10.000,206,10978892,12525,0,1753451289,12995.756898029991,81.53933058000257,53366.705034000006 2025-07-25,13:48:11.000,206,10978926,13045,0,1753451290,12995.750161719996,81.55342884000129,53366.74695672001 2025-07-25,13:48:12.000,206,10978879,12805,0,1753451291,12995.689534929996,81.52523232000385,53366.67708552001 2025-07-25,13:48:13.000,206,10978928,12645,0,1753451292,12995.68279862,81.51113405999786,53366.71202112 2025-07-25,13:48:14.000,206,10978927,12885,0,1753451293,12995.669325999996,81.48293754000042,53366.684072640004 2025-07-25,13:48:15.000,206,10978928,12925,0,1753451294,12995.62217183,81.41244623999955,53366.69105976 2025-07-25,13:48:16.000,206,10978890,12605,0,1753451295,12995.63564444999,81.35605320000468,53366.65612416001 2025-07-25,13:48:17.000,206,10978957,12605,0,1753451296,12995.59522658999,81.32080755000061,53366.65612416001 2025-07-25,13:48:18.000,206,10978859,12845,0,1753451297,12995.57501765999,81.29966016000253,53366.65612416001 2025-07-25,13:48:19.000,206,10978891,12445,0,1753451298,12995.527863489995,81.20802147000359,53366.62817568001 2025-07-25,13:48:20.000,206,10978911,12685,0,1753451299,12995.487445629995,81.1586775600008,53366.60721432001 2025-07-25,13:48:21.000,206,10978935,12725,0,1753451300,12995.467236699995,81.1586775600008,53366.5652916 2025-07-25,13:48:22.000,206,10978856,12845,0,1753451301,12995.47397300999,81.13048104000336,53366.586252960005 2025-07-25,13:48:23.000,206,10978942,12965,0,1753451302,12995.49418193999,81.05294061000313,53366.54433024 2025-07-25,13:48:24.000,206,10978891,12925,0,1753451303,12995.52112718,81.0106458299997,53366.537343120006 2025-07-25,13:48:25.000,206,10978908,12725,0,1753451304,12995.61543551999,80.99654757000098,53366.4954204 2025-07-25,13:48:26.000,206,10978878,12765,0,1753451305,12995.65585337999,80.99654757000098,53366.47445904 2025-07-25,13:48:27.000,206,10978925,12725,0,1753451306,12995.729952789996,80.96130192000419,53366.4954204 2025-07-25,13:48:28.000,206,10978906,12725,0,1753451307,12995.810788509996,80.95425279000483,53366.467471920005 2025-07-25,13:48:29.000,206,10978861,12725,0,1753451308,12995.898360539992,80.93310539999948,53366.43952344001 2025-07-25,13:48:30.000,206,10978927,12445,0,1753451309,12995.999405189992,80.96130192000419,53366.46048480001 2025-07-25,13:48:31.000,206,10978915,12965,0,1753451310,12996.107186150002,80.9472036599982,53366.43952344001 2025-07-25,13:48:32.000,206,10978891,12805,0,1753451311,12996.262121279993,80.96835105000355,53366.48843328001 2025-07-25,13:48:33.000,206,10978918,12765,0,1753451312,12996.356429619998,80.98949844000163,53366.47445904 2025-07-25,13:48:34.000,206,10978907,12765,0,1753451313,12996.518101059999,80.96130192000419,53366.48843328001 2025-07-25,13:48:35.000,206,10978922,12685,0,1753451314,12996.61240939999,80.94015452999884,53366.55830448001 2025-07-25,13:48:36.000,206,10978891,12965,0,1753451315,12996.726926669995,80.98244931000227,53366.52336888 2025-07-25,13:48:37.000,206,10978917,12725,0,1753451316,12996.827971319995,80.96130192000419,53366.55830448001 2025-07-25,13:48:38.000,206,10978897,12765,0,1753451317,12996.8818618,80.95425279000483,53366.57227872 2025-07-25,13:48:39.000,206,10978943,13205,0,1753451318,12996.969433829996,80.97540018000291,53366.57227872 2025-07-25,13:48:40.000,206,10978839,12965,0,1753451319,12997.023324310001,80.98949844000163,53366.5652916 2025-07-25,13:48:41.000,206,10978856,12925,0,1753451320,12997.090687409996,81.00359670000034,53366.59324008 2025-07-25,13:48:42.000,206,10978903,12925,0,1753451321,12997.104160030001,81.01769495999906,53366.635162800005 2025-07-25,13:48:43.000,206,10978846,12805,0,1753451322,12997.171523129997,81.06703887000185,53366.69105976 2025-07-25,13:48:44.000,206,10978865,12605,0,1753451323,12997.205204680002,81.109333649998,53366.67708552001 2025-07-25,13:48:45.000,206,10978854,12765,0,1753451324,12997.286040400002,81.1586775600008,53366.71900824 2025-07-25,13:48:46.000,206,10978852,12845,0,1753451325,12997.319721949993,81.25031624999974,53366.71202112 2025-07-25,13:48:47.000,206,10978885,12925,0,1753451326,12997.360139809993,81.31375842000125,53366.74695672001 2025-07-25,13:48:48.000,206,10978856,12845,0,1753451327,12997.420766599993,81.36310233000404,53366.78887944 2025-07-25,13:48:49.000,206,10978850,12805,0,1753451328,12997.447711839988,81.41949536999891,53366.72599536001 2025-07-25,13:48:50.000,206,10978888,12685,0,1753451329,12997.521811249993,81.44769189000363,53366.77490520001 2025-07-25,13:48:51.000,206,10978863,12765,0,1753451330,12997.575701729998,81.48998666999978,53366.753943840005 2025-07-25,13:48:52.000,206,10978890,12965,0,1753451331,12997.629592209989,81.48998666999978,53366.83080216 2025-07-25,13:48:53.000,206,10978892,13005,0,1753451332,12997.69021899999,81.54637971000193,53366.816827919996 2025-07-25,13:48:54.000,206,10978898,12725,0,1753451333,12997.73063685999,81.53933058000257,53366.82381504001 2025-07-25,13:48:55.000,206,10978909,12925,0,1753451334,12997.77779103,81.52523232000385,53366.8098408 2025-07-25,13:48:56.000,206,10978872,12645,0,1753451335,12997.83168150999,81.51113405999786,53366.851763520004 2025-07-25,13:48:57.000,206,10978907,12725,0,1753451336,12997.87883568,81.45474102000298,53366.816827919996 2025-07-25,13:48:58.000,206,10978885,13045,0,1753451337,12997.91925354,81.44769189000363,53366.86573776001 2025-07-25,13:48:59.000,206,10978867,12725,0,1753451338,12997.986616639995,81.4053971100002,53366.90067336 2025-07-25,13:49:00.000,206,10978836,12845,0,1753451339,12998.06071605,81.37720059000276,53366.86573776001 2025-07-25,13:49:01.000,206,10978874,13005,0,1753451340,12998.107870219996,81.3701514600034,53366.851763520004 2025-07-25,13:49:02.000,206,10978895,12605,0,1753451341,12998.208914869996,81.41244623999955,53366.921634720005 2025-07-25,13:49:03.000,206,10978884,12845,0,1753451342,12998.276277969991,81.38424972000212,53366.91464760001 2025-07-25,13:49:04.000,206,10978901,12805,0,1753451343,12998.357113689992,81.39129885000148,53366.93560896 2025-07-25,13:49:05.000,206,10978860,12925,0,1753451344,12998.437949409992,81.4335936300049,53366.9495832 2025-07-25,13:49:06.000,206,10978838,13005,0,1753451345,12998.545730370002,81.45474102000298,53366.9495832 2025-07-25,13:49:07.000,206,10978858,12965,0,1753451346,12998.633302399998,81.48293754000042,53366.9495832 2025-07-25,13:49:08.000,206,10978878,12845,0,1753451347,12998.680456569993,81.5675271,53366.96355744001 2025-07-25,13:49:09.000,206,10978876,12765,0,1753451348,12998.781501219994,81.58867448999808,53367.00548016 2025-07-25,13:49:10.000,206,10978854,12765,0,1753451349,12998.855600629999,81.67326404999767,53366.970544560005 2025-07-25,13:49:11.000,206,10978862,12885,0,1753451350,12998.943172659994,81.70850970000174,53367.040415760006 2025-07-25,13:49:12.000,206,10978862,12965,0,1753451351,12999.024008379994,81.74375534999854,53367.00548016 2025-07-25,13:49:13.000,206,10978823,12925,0,1753451352,12999.104844099995,81.8142466499994,53367.04740288 2025-07-25,13:49:14.000,206,10978840,12885,0,1753451353,12999.165470889995,81.84244317000412,53367.09631272 2025-07-25,13:49:15.000,206,10978821,12725,0,1753451354,12999.25977923,81.84244317000412,53367.11727408 2025-07-25,13:49:16.000,206,10978846,12805,0,1753451355,12999.354087569991,81.88473795000027,53367.14522256 2025-07-25,13:49:17.000,206,10978850,12805,0,1753451356,12999.40124174,81.84949230000348,53367.13124832001 2025-07-25,13:49:18.000,206,10978913,12805,0,1753451357,12999.488813769996,81.87063969000155,53367.1941324 2025-07-25,13:49:19.000,206,10978862,12965,0,1753451358,12999.583122110002,81.83539404000476,53367.257016480005 2025-07-25,13:49:20.000,206,10978849,12965,0,1753451359,12999.637012589992,81.77900100000261,53367.22208088 2025-07-25,13:49:21.000,206,10978866,12605,0,1753451360,12999.663957830002,81.70146057000238,53367.20111952001 2025-07-25,13:49:22.000,206,10978896,12605,0,1753451361,12999.697639379992,81.6168710100028,53367.20111952001 2025-07-25,13:49:23.000,206,10978921,12885,0,1753451362,12999.744793550002,81.51113405999786,53367.20111952001 2025-07-25,13:49:24.000,206,10978866,12885,0,1753451363,12999.758266169993,81.46179015000234,53367.25002936001 2025-07-25,13:49:25.000,206,10978863,12725,0,1753451364,12999.744793550002,81.32080755000061,53367.23605512 2025-07-25,13:49:26.000,206,10978834,12765,0,1753451365,12999.758266169993,81.25031624999974,53367.36182328 2025-07-25,13:49:27.000,206,10978823,12885,0,1753451366,12999.812156649998,81.15162843000144,53367.29893920001 2025-07-25,13:49:28.000,206,10978880,12965,0,1753451367,12999.818892959993,81.123431910004,53367.257016480005 2025-07-25,13:49:29.000,206,10978853,12965,0,1753451368,12999.805420340002,81.05294061000313,53367.29195208 2025-07-25,13:49:30.000,206,10978888,12725,0,1753451369,12999.812156649998,80.98949844000163,53367.32688768001 2025-07-25,13:49:31.000,206,10978879,12925,0,1753451370,12999.791947719998,80.9472036599982,53367.34784904001 2025-07-25,13:49:32.000,206,10978874,12485,0,1753451371,12999.812156649998,80.95425279000483,53367.354836160004 2025-07-25,13:49:33.000,206,10978838,12805,0,1753451372,12999.805420340002,80.93310539999948,53367.28496496 2025-07-25,13:49:34.000,206,10978827,12885,0,1753451373,12999.818892959993,80.93310539999948,53367.27797784001 2025-07-25,13:49:35.000,206,10978874,12645,0,1753451374,12999.886256059988,80.91900714000076,53367.3338748 2025-07-25,13:49:36.000,206,10978828,12965,0,1753451375,12999.892992369998,80.9119580100014,53367.31291344 2025-07-25,13:49:37.000,206,10978878,12805,0,1753451376,12999.946882849988,80.91900714000076,53367.29893920001 2025-07-25,13:49:38.000,206,10978916,12685,0,1753451377,12999.973828089998,80.89081062000332,53367.305926320005 2025-07-25,13:49:39.000,206,10978854,12605,0,1753451378,12999.980564399993,80.84851583999989,53367.29195208 2025-07-25,13:49:40.000,206,10978845,13085,0,1753451379,13000.020982259994,80.83441758000117,53367.319900559996 2025-07-25,13:49:41.000,206,10978856,12805,0,1753451380,13000.074872739999,80.79212279999774,53367.354836160004 2025-07-25,13:49:42.000,206,10978831,13045,0,1753451381,13000.142235839994,80.72868063000351,53367.319900559996 2025-07-25,13:49:43.000,206,10978843,12805,0,1753451382,13000.101817979994,80.67228759000136,53367.31291344 2025-07-25,13:49:44.000,206,10978869,12965,0,1753451383,13000.14897214999,80.58769803000177,53367.38977176 2025-07-25,13:49:45.000,206,10978863,12925,0,1753451384,13000.202862629994,80.52425586000027,53367.41772024001 2025-07-25,13:49:46.000,206,10978838,12765,0,1753451385,13000.142235839994,80.49605934000283,53367.38977176 2025-07-25,13:49:47.000,206,10978795,12685,0,1753451386,13000.182653699994,80.43261717000132,53367.39675888001 2025-07-25,13:49:48.000,206,10978880,13005,0,1753451387,13000.20959893999,80.36917499999981,53367.36182328 2025-07-25,13:49:49.000,206,10978838,13005,0,1753451388,13000.22980786999,80.32688022000366,53367.375797520006 2025-07-25,13:49:50.000,206,10978828,12925,0,1753451389,13000.182653699994,80.25638892000279,53367.3338748 2025-07-25,13:49:51.000,206,10978871,12765,0,1753451390,13000.25675311,80.27753631000087,53367.38977176 2025-07-25,13:49:52.000,206,10978817,12885,0,1753451391,13000.27696204,80.28458544000023,53367.375797520006 2025-07-25,13:49:53.000,206,10978854,12725,0,1753451392,13000.29043465999,80.24933979000343,53367.38278464 2025-07-25,13:49:54.000,206,10978887,12685,0,1753451393,13000.364534069995,80.24229066000407,53367.36182328 2025-07-25,13:49:55.000,206,10978842,12965,0,1753451394,13000.39147930999,80.25638892000279,53367.375797520006 2025-07-25,13:49:56.000,206,10978859,12885,0,1753451395,13000.39821562,80.28458544000023,53367.41073312 2025-07-25,13:49:57.000,206,10978839,12605,0,1753451396,13000.49926027,80.27048718000151,53367.38977176 2025-07-25,13:49:58.000,206,10978876,12925,0,1753451397,13000.505996579996,80.3198310900043,53367.41073312 2025-07-25,13:49:59.000,206,10978859,12605,0,1753451398,13000.62051385,80.29163456999959,53367.4386816 2025-07-25,13:50:00.000,206,10978839,12805,0,1753451399,13000.694613259991,80.3198310900043,53367.48060432 2025-07-25,13:50:01.000,206,10978823,12365,0,1753451400,13000.802394220002,80.37622412999917,53367.44566872001 2025-07-25,13:50:02.000,206,10978809,12925,0,1753451401,13000.889966249997,80.39737152000453,53367.44566872001 2025-07-25,13:50:03.000,206,10978845,13005,0,1753451402,13000.943856730002,80.4537645599994,53367.45964296 2025-07-25,13:50:04.000,206,10978927,12565,0,1753451403,13001.051637689998,80.48901021000347,53367.4386816 2025-07-25,13:50:05.000,206,10978858,12605,0,1753451404,13001.159418649993,80.53835411999898,53367.487591439996 2025-07-25,13:50:06.000,206,10978806,12845,0,1753451405,13001.240254369994,80.58769803000177,53367.52951416 2025-07-25,13:50:07.000,206,10978914,12765,0,1753451406,13001.34803532999,80.60884541999985,53367.58541112001 2025-07-25,13:50:08.000,206,10978885,13085,0,1753451407,13001.401925809994,80.62999280999793,53367.53650128001 2025-07-25,13:50:09.000,206,10978898,12445,0,1753451408,13001.401925809994,80.65818933000264,53367.578424 2025-07-25,13:50:10.000,206,10978901,12885,0,1753451409,13001.55012462999,80.68638585000008,53367.58541112001 2025-07-25,13:50:11.000,206,10978853,12725,0,1753451410,13001.57706987,80.6017962900005,53367.6482952 2025-07-25,13:50:12.000,206,10978921,12965,0,1753451411,13001.65116927999,80.62999280999793,53367.69720504 2025-07-25,13:50:13.000,206,10978844,12765,0,1753451412,13001.65116927999,80.5665506400037,53367.69720504 2025-07-25,13:50:14.000,206,10978875,12765,0,1753451413,13001.684850829995,80.53835411999898,53367.7181664 2025-07-25,13:50:15.000,206,10978848,12525,0,1753451414,13001.71179606999,80.50310847000219,53367.77406336 2025-07-25,13:50:16.000,206,10978866,13085,0,1753451415,13001.684850829995,80.43966630000068,53367.760089120005 2025-07-25,13:50:17.000,206,10978872,12685,0,1753451416,13001.705059759995,80.4185189100026,53367.80201184001 2025-07-25,13:50:18.000,206,10978861,12965,0,1753451417,13001.75221392999,80.38327325999853,53367.79502472 2025-07-25,13:50:19.000,206,10978866,12805,0,1753451418,13001.765686549996,80.41146978000324,53367.7880376 2025-07-25,13:50:20.000,206,10978911,12965,0,1753451419,13001.792631789991,80.3550767400011,53367.878870160006 2025-07-25,13:50:21.000,206,10978868,12725,0,1753451420,13001.785895479996,80.38327325999853,53367.878870160006 2025-07-25,13:50:22.000,206,10978906,12645,0,1753451421,13001.81957703,80.43966630000068,53367.88585728 2025-07-25,13:50:23.000,206,10978839,12565,0,1753451422,13001.853258579991,80.47491195000475,53367.90681864 2025-07-25,13:50:24.000,206,10978894,12605,0,1753451423,13001.873467509991,80.51720673000091,53367.88585728 2025-07-25,13:50:25.000,206,10978872,12925,0,1753451424,13001.947566919996,80.6017962900005,53367.92079288001 2025-07-25,13:50:26.000,206,10978834,13165,0,1753451425,13001.927357989996,80.62999280999793,53367.976689840005 2025-07-25,13:50:27.000,206,10978894,12765,0,1753451426,13001.967775849997,80.665238460002,53367.95572848 2025-07-25,13:50:28.000,206,10978897,12605,0,1753451427,13002.028402639997,80.67933672000072,53367.990664079996 2025-07-25,13:50:29.000,206,10978884,12805,0,1753451428,13002.095765739992,80.71458237000479,53367.976689840005 2025-07-25,13:50:30.000,206,10978905,12765,0,1753451429,13002.089029429997,80.72868063000351,53368.0325868 2025-07-25,13:50:31.000,206,10978951,12805,0,1753451430,13002.109238359997,80.74277889000223,53368.06053528 2025-07-25,13:50:32.000,206,10978831,12725,0,1753451431,13002.183337770002,80.74982802000159,53368.07450952 2025-07-25,13:50:33.000,206,10978910,12565,0,1753451432,13002.237228249993,80.77802453999902,53368.144380720005 2025-07-25,13:50:34.000,206,10978831,12845,0,1753451433,13002.284382419988,80.78507366999838,53368.16534208001 2025-07-25,13:50:35.000,206,10978869,12805,0,1753451434,13002.365218139988,80.75687715000095,53368.12341936 2025-07-25,13:50:36.000,206,10978879,12805,0,1753451435,13002.385427069989,80.80622106000374,53368.16534208001 2025-07-25,13:50:37.000,206,10978874,12685,0,1753451436,13002.486471719989,80.7639262800003,53368.1723292 2025-07-25,13:50:38.000,206,10978870,12525,0,1753451437,13002.553834819999,80.78507366999838,53368.18630344001 2025-07-25,13:50:39.000,206,10978862,12725,0,1753451438,13002.66835208999,80.79212279999774,53368.277136 2025-07-25,13:50:40.000,206,10978851,12645,0,1753451439,13002.762660429995,80.78507366999838,53368.29111024 2025-07-25,13:50:41.000,206,10978934,12605,0,1753451440,13002.85696877,80.79917193000438,53368.277136 2025-07-25,13:50:42.000,206,10978909,13125,0,1753451441,13002.95801342,80.83441758000117,53368.28412312001 2025-07-25,13:50:43.000,206,10978832,12725,0,1753451442,13003.112948549991,80.86966322999797,53368.23521328001 2025-07-25,13:50:44.000,206,10978849,12805,0,1753451443,13003.166839029996,80.92605627000012,53368.29809736 2025-07-25,13:50:45.000,206,10978845,12765,0,1753451444,13003.308301539997,80.98244931000227,53368.33303296001 2025-07-25,13:50:46.000,206,10978893,12925,0,1753451445,13003.436291429993,81.01769495999906,53368.277136 2025-07-25,13:50:47.000,206,10978919,12765,0,1753451446,13003.544072389988,81.08113713000057,53368.381942800006 2025-07-25,13:50:48.000,206,10978852,12765,0,1753451447,13003.651853349998,81.1586775600008,53368.38892992 2025-07-25,13:50:49.000,206,10978915,12765,0,1753451448,13003.752897999999,81.2221197300023,53368.50771096 2025-07-25,13:50:50.000,206,10978896,12605,0,1753451449,13003.84720633999,81.28556190000381,53368.479762480005 2025-07-25,13:50:51.000,206,10978866,12725,0,1753451450,13003.90783312999,81.35605320000468,53368.54264656001 2025-07-25,13:50:52.000,206,10978836,12805,0,1753451451,13003.99540516,81.38424972000212,53368.626492 2025-07-25,13:50:53.000,206,10978844,12845,0,1753451452,13004.08971349999,81.45474102000298,53368.626492 2025-07-25,13:50:54.000,206,10978921,12805,0,1753451453,13004.13686767,81.49703579999914,53368.64046624001 2025-07-25,13:50:55.000,206,10978886,12605,0,1753451454,13004.143603979996,81.53228145000321,53368.65444048 2025-07-25,13:50:56.000,206,10978904,12565,0,1753451455,13004.184021839996,81.5040849299985,53368.68937608001 2025-07-25,13:50:57.000,206,10978904,12645,0,1753451456,13004.163812909996,81.51818319000449,53368.72431168 2025-07-25,13:50:58.000,206,10978888,12805,0,1753451457,13004.13013135999,81.48293754000042,53368.72431168 2025-07-25,13:50:59.000,206,10978893,12805,0,1753451458,13004.17054921999,81.44064276000427,53368.79418288 2025-07-25,13:51:00.000,206,10978895,12885,0,1753451459,13004.17054921999,81.4053971100002,53368.75226016 2025-07-25,13:51:01.000,206,10978864,12965,0,1753451460,13004.163812909996,81.33490580999933,53368.745273040004 2025-07-25,13:51:02.000,206,10978854,12645,0,1753451461,13004.163812909996,81.2573653799991,53368.78020864 2025-07-25,13:51:03.000,206,10978873,12925,0,1753451462,13004.143603979996,81.19392321000487,53368.8710412 2025-07-25,13:51:04.000,206,10978883,12765,0,1753451463,13004.062768259995,81.05294061000313,53368.84309272 2025-07-25,13:51:05.000,206,10978883,12645,0,1753451464,13004.06950456999,80.96835105000355,53368.85706696001 2025-07-25,13:51:06.000,206,10978855,12765,0,1753451465,13004.062768259995,80.8767123600046,53368.85007984 2025-07-25,13:51:07.000,206,10978859,12765,0,1753451466,13003.99540516,80.72163150000415,53368.85706696001 2025-07-25,13:51:08.000,206,10978876,13085,0,1753451467,13004.002141469995,80.64409107000392,53368.89898968 2025-07-25,13:51:09.000,206,10978828,12765,0,1753451468,13003.97519623,80.5665506400037,53368.87802832001 2025-07-25,13:51:10.000,206,10978869,12965,0,1753451469,13003.981932539995,80.46786281999812,53368.87802832001 2025-07-25,13:51:11.000,206,10978843,12605,0,1753451470,13003.981932539995,80.39032238999789,53368.87802832001 2025-07-25,13:51:12.000,206,10978860,12805,0,1753451471,13003.98866884999,80.31278195999766,53368.87802832001 2025-07-25,13:51:13.000,206,10978840,13125,0,1753451472,13004.01561409,80.24229066000407,53368.85007984 2025-07-25,13:51:14.000,206,10978853,12765,0,1753451473,13004.08971349999,80.19294675000128,53368.80117 2025-07-25,13:51:15.000,206,10978922,12885,0,1753451474,13004.103186119995,80.1436028399985,53368.815144240005 2025-07-25,13:51:16.000,206,10978854,12765,0,1753451475,13004.1570766,80.10130806000234,53368.83610560001 2025-07-25,13:51:17.000,206,10978876,12965,0,1753451476,13004.19075814999,80.06606240999827,53368.83610560001 2025-07-25,13:51:18.000,206,10978823,12885,0,1753451477,13004.271593869991,79.99557111000468,53368.82911848 2025-07-25,13:51:19.000,206,10978825,12725,0,1753451478,13004.305275419996,80.02376763000211,53368.83610560001 2025-07-25,13:51:20.000,206,10978908,12645,0,1753451479,13004.345693279996,79.99557111000468,53368.83610560001 2025-07-25,13:51:21.000,206,10978880,12565,0,1753451480,13004.386111139997,80.0096693700034,53368.77322152 2025-07-25,13:51:22.000,206,10978867,12685,0,1753451481,13004.453474239992,80.04491502000019,53368.82213136 2025-07-25,13:51:23.000,206,10978859,12685,0,1753451482,13004.507364719997,80.08016067000426,53368.864054080004 2025-07-25,13:51:24.000,206,10978873,12725,0,1753451483,13004.520837340002,80.06606240999827,53368.864054080004 2025-07-25,13:51:25.000,206,10978858,12925,0,1753451484,13004.527573649997,80.05901327999891,53368.84309272 2025-07-25,13:51:26.000,206,10978889,12965,0,1753451485,13004.541046270002,80.05901327999891,53368.912963920004 2025-07-25,13:51:27.000,206,10978878,12685,0,1753451486,13004.594936749992,80.06606240999827,53368.912963920004 2025-07-25,13:51:28.000,206,10978896,12965,0,1753451487,13004.628618299997,80.1083571900017,53368.885015440006 2025-07-25,13:51:29.000,206,10978880,12965,0,1753451488,13004.682508780003,80.13655370999913,53368.91995104 2025-07-25,13:51:30.000,206,10978847,12805,0,1753451489,13004.743135569988,80.11540632000106,53368.94789952 2025-07-25,13:51:31.000,206,10978898,12765,0,1753451490,13004.749871879998,80.13655370999913,53368.98982224 2025-07-25,13:51:32.000,206,10978854,12605,0,1753451491,13004.803762359988,80.15770110000449,53368.95488664001 2025-07-25,13:51:33.000,206,10978886,12445,0,1753451492,13004.884598079989,80.1717993600032,53368.982835120005 2025-07-25,13:51:34.000,206,10978855,12765,0,1753451493,13004.945224869989,80.13655370999913,53369.02475784001 2025-07-25,13:51:35.000,206,10978869,13125,0,1753451494,13005.07321476,80.1717993600032,53369.052706320006 2025-07-25,13:51:36.000,206,10978856,12805,0,1753451495,13005.17425941,80.17884849000257,53369.10860328 2025-07-25,13:51:37.000,206,10978864,12845,0,1753451496,13005.26856774999,80.25638892000279,53369.08764192 2025-07-25,13:51:38.000,206,10978851,12645,0,1753451497,13005.322458229995,80.34097848000238,53369.080654800004 2025-07-25,13:51:39.000,206,10978830,12885,0,1753451498,13005.4369755,80.38327325999853,53369.14353888001 2025-07-25,13:51:40.000,206,10978878,12685,0,1753451499,13005.544756459996,80.46786281999812,53369.20642296 2025-07-25,13:51:41.000,206,10978877,13005,0,1753451500,13005.699691590002,80.57359977000306,53369.24135856001 2025-07-25,13:51:42.000,206,10978888,12805,0,1753451501,13005.746845759997,80.665238460002,53369.28328128 2025-07-25,13:51:43.000,206,10978908,12685,0,1753451502,13005.814208859993,80.79212279999774,53369.318216880005 2025-07-25,13:51:44.000,206,10978930,12645,0,1753451503,13005.908517199998,80.89785975000268,53369.40206232 2025-07-25,13:51:45.000,206,10978874,12725,0,1753451504,13005.989352919998,80.99654757000098,53369.38110096001 2025-07-25,13:51:46.000,206,10978848,13125,0,1753451505,13006.063452329989,81.109333649998,53369.43001080001 2025-07-25,13:51:47.000,206,10978913,12885,0,1753451506,13006.083661259989,81.18687407999823,53369.43001080001 2025-07-25,13:51:48.000,206,10978880,12605,0,1753451507,13006.130815429999,81.29966016000253,53369.499882 2025-07-25,13:51:49.000,206,10978851,13005,0,1753451508,13006.171233289999,81.34900406999805,53369.534817600004 2025-07-25,13:51:50.000,206,10978885,13005,0,1753451509,13006.177969599994,81.41244623999955,53369.54879184001 2025-07-25,13:51:51.000,206,10978866,12645,0,1753451510,13006.164496979989,81.44769189000363,53369.59071456 2025-07-25,13:51:52.000,206,10978859,12925,0,1753451511,13006.117342809994,81.46179015000234,53369.56276608 2025-07-25,13:51:53.000,206,10978857,12565,0,1753451512,13006.103870189989,81.46179015000234,53369.5697532 2025-07-25,13:51:54.000,206,10978881,13085,0,1753451513,13006.023034469988,81.4335936300049,53369.54879184001 2025-07-25,13:51:55.000,206,10978890,12485,0,1753451514,13006.023034469988,81.44064276000427,53369.59071456 2025-07-25,13:51:56.000,206,10978899,12765,0,1753451515,13005.969143989998,81.4053971100002,53369.61167592 2025-07-25,13:51:57.000,206,10978919,12765,0,1753451516,13005.942198749988,81.34900406999805,53369.59770168001 2025-07-25,13:51:58.000,206,10978880,12765,0,1753451517,13005.888308269998,81.27851277000445,53369.6396244 2025-07-25,13:51:59.000,206,10978893,13085,0,1753451518,13005.787263619997,81.26441450999846,53369.68154712 2025-07-25,13:52:00.000,206,10978895,12965,0,1753451519,13005.793999929992,81.20097234000423,53369.66058576 2025-07-25,13:52:01.000,206,10978887,12925,0,1753451520,13005.719900520002,81.18687407999823,53369.64661152001 2025-07-25,13:52:02.000,206,10978835,12805,0,1753451521,13005.686218969997,81.16572669000016,53369.583727440004 2025-07-25,13:52:03.000,206,10978898,12845,0,1753451522,13005.652537419992,81.14457930000208,53369.61167592 2025-07-25,13:52:04.000,206,10978909,12605,0,1753451523,13005.598646940001,81.14457930000208,53369.61866304 2025-07-25,13:52:05.000,206,10978863,12925,0,1753451524,13005.551492769991,81.10228451999865,53369.583727440004 2025-07-25,13:52:06.000,206,10978850,12925,0,1753451525,13005.504338599996,81.0599897400025,53369.555778960006 2025-07-25,13:52:07.000,206,10978872,12925,0,1753451526,13005.430239189991,81.10228451999865,53369.555778960006 2025-07-25,13:52:08.000,206,10978861,12925,0,1753451527,13005.39655764,81.109333649998,53369.51385624 2025-07-25,13:52:09.000,206,10978870,12845,0,1753451528,13005.32919453999,81.10228451999865,53369.61167592 2025-07-25,13:52:10.000,206,10978864,12685,0,1753451529,13005.261831439995,81.07408800000121,53369.51385624 2025-07-25,13:52:11.000,206,10978927,12885,0,1753451530,13005.201204649995,81.08818625999993,53369.52783048001 2025-07-25,13:52:12.000,206,10978865,12645,0,1753451531,13005.11363262,81.08818625999993,53369.47892064001 2025-07-25,13:52:13.000,206,10978879,12725,0,1753451532,13005.05300583,81.01769495999906,53369.436997920006 2025-07-25,13:52:14.000,206,10978867,12805,0,1753451533,13004.999115349994,81.0106458299997,53369.4649464 2025-07-25,13:52:15.000,206,10978853,12925,0,1753451534,13004.931752249999,81.00359670000034,53369.40206232 2025-07-25,13:52:16.000,206,10978860,12725,0,1753451535,13004.844180219989,80.93310539999948,53369.416036560004 2025-07-25,13:52:17.000,206,10978863,12965,0,1753451536,13004.756608189993,80.90490888000204,53369.388088080006 2025-07-25,13:52:18.000,206,10978866,12965,0,1753451537,13004.776817119993,80.86966322999797,53369.36013960001 2025-07-25,13:52:19.000,206,10978848,12885,0,1753451538,13004.695981399993,80.83441758000117,53369.36013960001 2025-07-25,13:52:20.000,206,10978861,12765,0,1753451539,13004.655563539993,80.74277889000223,53369.269307040006 2025-07-25,13:52:21.000,206,10978867,12565,0,1753451540,13004.642090920002,80.67933672000072,53369.30424264 2025-07-25,13:52:22.000,206,10978862,13045,0,1753451541,13004.615145679993,80.65114020000328,53369.29026840001 2025-07-25,13:52:23.000,206,10978865,12805,0,1753451542,13004.675772469993,80.57359977000306,53369.33219112 2025-07-25,13:52:24.000,206,10978883,12805,0,1753451543,13004.675772469993,80.51015760000155,53369.23437144 2025-07-25,13:52:25.000,206,10978888,12845,0,1753451544,13004.695981399993,80.46786281999812,53369.26231992001 2025-07-25,13:52:26.000,206,10978837,12765,0,1753451545,13004.749871879998,80.41146978000324,53369.22738432 2025-07-25,13:52:27.000,206,10978898,12885,0,1753451546,13004.776817119993,80.38327325999853,53369.21341008001 2025-07-25,13:52:28.000,206,10978852,12805,0,1753451547,13004.857652839994,80.3550767400011,53369.17148736001 2025-07-25,13:52:29.000,206,10978875,12685,0,1753451548,13004.911543319999,80.34097848000238,53369.199435840004 2025-07-25,13:52:30.000,206,10978880,13005,0,1753451549,13004.978906419994,80.37622412999917,53369.16450024 2025-07-25,13:52:31.000,206,10978887,12885,0,1753451550,13005.012587969999,80.41146978000324,53369.15751312 2025-07-25,13:52:32.000,206,10978875,12805,0,1753451551,13005.100159999995,80.46081368999876,53369.19244872001 2025-07-25,13:52:33.000,206,10978805,12645,0,1753451552,13005.22814988999,80.51015760000155,53369.199435840004 2025-07-25,13:52:34.000,206,10978840,13005,0,1753451553,13005.27530406,80.55950151000434,53369.1854616 2025-07-25,13:52:35.000,206,10978846,12605,0,1753451554,13005.342667159995,80.63704194000456,53369.22738432 2025-07-25,13:52:36.000,206,10978886,12805,0,1753451555,13005.39655764,80.72163150000415,53369.23437144 2025-07-25,13:52:37.000,206,10978837,12725,0,1753451556,13005.39655764,80.77097540999966,53369.27629416 2025-07-25,13:52:38.000,206,10978924,12765,0,1753451557,13005.383085019996,80.85556496999925,53369.24135856001 2025-07-25,13:52:39.000,206,10978873,12885,0,1753451558,13005.403293949996,80.88376149000396,53369.269307040006 2025-07-25,13:52:40.000,206,10978842,12765,0,1753451559,13005.32919453999,80.88376149000396,53369.24135856001 2025-07-25,13:52:41.000,206,10978921,12925,0,1753451560,13005.29551299,80.89081062000332,53369.28328128 2025-07-25,13:52:42.000,206,10978871,12765,0,1753451561,13005.2348862,80.86966322999797,53369.269307040006 2025-07-25,13:52:43.000,206,10978840,12685,0,1753451562,13005.15405048,80.84146671000053,53369.318216880005 2025-07-25,13:52:44.000,206,10978836,12845,0,1753451563,13005.08668737999,80.77802453999902,53369.31122976001 2025-07-25,13:52:45.000,206,10978845,12805,0,1753451564,13005.012587969999,80.68638585000008,53369.27629416 2025-07-25,13:52:46.000,206,10978901,12685,0,1753451565,13004.938488559994,80.63704194000456,53369.269307040006 2025-07-25,13:52:47.000,206,10978878,13085,0,1753451566,13004.810498669998,80.55950151000434,53369.26231992001 2025-07-25,13:52:48.000,206,10978795,13045,0,1753451567,13004.803762359988,80.44671543000004,53369.28328128 2025-07-25,13:52:49.000,206,10978885,12645,0,1753451568,13004.722926639988,80.3550767400011,53369.29026840001 2025-07-25,13:52:50.000,206,10978843,12845,0,1753451569,13004.655563539993,80.31278195999766,53369.24135856001 2025-07-25,13:52:51.000,206,10978841,12765,0,1753451570,13004.662299850002,80.25638892000279,53369.30424264 2025-07-25,13:52:52.000,206,10978873,12805,0,1753451571,13004.594936749992,80.22114326999872,53369.22738432 2025-07-25,13:52:53.000,206,10978785,12965,0,1753451572,13004.648827229998,80.17884849000257,53369.23437144 2025-07-25,13:52:54.000,206,10978855,12765,0,1753451573,13004.682508780003,80.1717993600032,53369.248345680004 2025-07-25,13:52:55.000,206,10978882,12725,0,1753451574,13004.709454019998,80.1436028399985,53369.248345680004 2025-07-25,13:52:56.000,206,10978842,12605,0,1753451575,13004.736399259993,80.1436028399985,53369.220397200006 2025-07-25,13:52:57.000,206,10978873,12965,0,1753451576,13004.783553429988,80.11540632000106,53369.248345680004 2025-07-25,13:52:58.000,206,10978865,12925,0,1753451577,13004.844180219989,80.11540632000106,53369.248345680004 2025-07-25,13:52:59.000,206,10978854,12965,0,1753451578,13004.904807009989,80.09425893000298,53369.220397200006 2025-07-25,13:53:00.000,206,10978842,12965,0,1753451579,13004.891334389999,80.1083571900017,53369.24135856001 2025-07-25,13:53:01.000,206,10978833,13045,0,1753451580,13004.877861769994,80.10130806000234,53369.30424264 2025-07-25,13:53:02.000,206,10978858,12605,0,1753451581,13004.898070699994,80.10130806000234,53369.24135856001 2025-07-25,13:53:03.000,206,10978872,13045,0,1753451582,13004.850916529998,80.08016067000426,53369.24135856001 2025-07-25,13:53:04.000,206,10978891,12805,0,1753451583,13004.857652839994,80.04491502000019,53369.22738432 2025-07-25,13:53:05.000,206,10978882,12925,0,1753451584,13004.837443909993,80.03786589000083,53369.22738432 2025-07-25,13:53:06.000,206,10978842,12765,0,1753451585,13004.797026049993,80.0096693700034,53369.220397200006 2025-07-25,13:53:07.000,206,10978874,12525,0,1753451586,13004.749871879998,79.93917807000253,53369.248345680004 2025-07-25,13:53:08.000,206,10978893,12805,0,1753451587,13004.749871879998,79.8616376400023,53369.28328128 2025-07-25,13:53:09.000,206,10978849,12925,0,1753451588,13004.675772469993,79.8616376400023,53369.2553328 2025-07-25,13:53:10.000,206,10978874,13125,0,1753451589,13004.682508780003,79.762949820004,53369.24135856001 2025-07-25,13:53:11.000,206,10978880,12965,0,1753451590,13004.648827229998,79.66426199999842,53369.17847448 2025-07-25,13:53:12.000,206,10978888,12765,0,1753451591,13004.601673060002,79.57262330999947,53369.21341008001 2025-07-25,13:53:13.000,206,10978830,12885,0,1753451592,13004.581464130002,79.5021320099986,53369.1854616 2025-07-25,13:53:14.000,206,10978887,12845,0,1753451593,13004.594936749992,79.38229680000222,53369.15751312 2025-07-25,13:53:15.000,206,10978940,12805,0,1753451594,13004.608409369997,79.29770724000264,53369.21341008001 2025-07-25,13:53:16.000,206,10978864,12965,0,1753451595,13004.608409369997,79.1919702899977,53369.220397200006 2025-07-25,13:53:17.000,206,10978895,13045,0,1753451596,13004.615145679993,79.10033159999875,53369.22738432 2025-07-25,13:53:18.000,206,10978898,12845,0,1753451597,13004.601673060002,79.02279116999853,53369.16450024 2025-07-25,13:53:19.000,206,10978919,12805,0,1753451598,13004.608409369997,78.89590683000279,53369.17148736001 2025-07-25,13:53:20.000,206,10978868,12845,0,1753451599,13004.601673060002,78.82541553000192,53369.14353888001 2025-07-25,13:53:21.000,206,10978884,13045,0,1753451600,13004.635354609993,78.76902248999977,53369.13655176 2025-07-25,13:53:22.000,206,10978883,12885,0,1753451601,13004.588200439997,78.7126294500049,53369.12956464 2025-07-25,13:53:23.000,206,10978854,13125,0,1753451602,13004.534309959992,78.65623641000275,53369.199435840004 2025-07-25,13:53:24.000,206,10978849,12885,0,1753451603,13004.514101029992,78.64918728000339,53369.17847448 2025-07-25,13:53:25.000,206,10978850,13005,0,1753451604,13004.466946859997,78.69148205999954,53369.199435840004 2025-07-25,13:53:26.000,206,10978861,13045,0,1753451605,13004.446737929997,78.69148205999954,53369.22738432 2025-07-25,13:53:27.000,206,10978882,12965,0,1753451606,13004.359165900001,78.76197336000041,53369.13655176 2025-07-25,13:53:28.000,206,10978911,12605,0,1753451607,13004.325484349996,78.8113172700032,53369.10860328 2025-07-25,13:53:29.000,206,10978846,12765,0,1753451608,13004.25812125,78.88180857000407,53369.12257752001 2025-07-25,13:53:30.000,206,10978867,12965,0,1753451609,13004.19075814999,78.96639813000365,53369.08764192 2025-07-25,13:53:31.000,206,10978894,12605,0,1753451610,13004.13686767,79.00164378000045,53369.08764192 2025-07-25,13:53:32.000,206,10978907,12845,0,1753451611,13004.11665874,79.02279116999853,53369.04571920001 2025-07-25,13:53:33.000,206,10978896,12765,0,1753451612,13004.042559329995,79.0580368200026,53369.08764192 2025-07-25,13:53:34.000,206,10978859,12605,0,1753451613,13003.981932539995,79.06508595000196,53369.06668056 2025-07-25,13:53:35.000,206,10978898,12645,0,1753451614,13003.97519623,79.07918421000068,53369.101616160006 2025-07-25,13:53:36.000,206,10978834,13005,0,1753451615,13003.961723609995,79.07918421000068,53369.04571920001 2025-07-25,13:53:37.000,206,10978877,12965,0,1753451616,13003.90783312999,79.08623334000004,53369.04571920001 2025-07-25,13:53:38.000,206,10978833,12765,0,1753451617,13003.921305749995,79.06508595000196,53369.04571920001 2025-07-25,13:53:39.000,206,10978858,12925,0,1753451618,13003.921305749995,79.04393856000388,53369.04571920001 2025-07-25,13:53:40.000,206,10978871,12685,0,1753451619,13003.89436051,79.00164378000045,53369.0107836 2025-07-25,13:53:41.000,206,10978875,12845,0,1753451620,13003.941514679995,79.00164378000045,53369.06668056 2025-07-25,13:53:42.000,206,10978834,12885,0,1753451621,13003.9549873,78.9452507399983,53369.10860328 2025-07-25,13:53:43.000,206,10978897,12965,0,1753451622,13003.941514679995,78.9100050900015,53369.12956464 2025-07-25,13:53:44.000,206,10978880,12765,0,1753451623,13003.92804205999,78.89590683000279,53369.12257752001 2025-07-25,13:53:45.000,206,10978888,12965,0,1753451624,13003.96845991999,78.86066117999871,53369.1155904 2025-07-25,13:53:46.000,206,10978871,12765,0,1753451625,13004.00887777999,78.80426814000384,53369.101616160006 2025-07-25,13:53:47.000,206,10978849,12885,0,1753451626,13003.97519623,78.74787510000169,53369.13655176 2025-07-25,13:53:48.000,206,10978911,12685,0,1753451627,13004.00887777999,78.7126294500049,53369.12257752001 2025-07-25,13:53:49.000,206,10978889,12805,0,1753451628,13004.042559329995,78.66328554000211,53369.14353888001 2025-07-25,13:53:50.000,206,10978878,13005,0,1753451629,13004.062768259995,78.62803988999804,53369.08764192 2025-07-25,13:53:51.000,206,10978871,12725,0,1753451630,13004.02908670999,78.5998433700006,53369.09462904001 2025-07-25,13:53:52.000,206,10978865,13005,0,1753451631,13004.03582302,78.5645977200038,53369.080654800004 2025-07-25,13:53:53.000,206,10978867,12965,0,1753451632,13004.022350399995,78.48705729000358,53369.03873208 2025-07-25,13:53:54.000,206,10978880,13045,0,1753451633,13003.961723609995,78.49410642000294,53369.07366768001 2025-07-25,13:53:55.000,206,10978876,13005,0,1753451634,13003.9549873,78.46590989999822,53369.08764192 2025-07-25,13:53:56.000,206,10978868,12605,0,1753451635,13003.86741526999,78.48000816000422,53369.07366768001 2025-07-25,13:53:57.000,206,10978894,12445,0,1753451636,13003.82699740999,78.47295903000486,53369.00379648001 2025-07-25,13:53:58.000,206,10978884,12685,0,1753451637,13003.779843239994,78.44476251000015,53369.04571920001 2025-07-25,13:53:59.000,206,10978890,12925,0,1753451638,13003.739425379994,78.45886076999886,53369.0107836 2025-07-25,13:54:00.000,206,10978867,12845,0,1753451639,13003.618171799993,78.43066425000143,53369.0107836 2025-07-25,13:54:01.000,206,10978868,12645,0,1753451640,13003.510390839998,78.40951686000335,53369.02475784001 2025-07-25,13:54:02.000,206,10978905,12765,0,1753451641,13003.449764049998,78.45886076999886,53368.98982224 2025-07-25,13:54:03.000,206,10978895,12765,0,1753451642,13003.422818810002,78.48000816000422,53368.95488664001 2025-07-25,13:54:04.000,206,10978837,12965,0,1753451643,13003.341983090002,78.46590989999822,53368.95488664001 2025-07-25,13:54:05.000,206,10978846,12725,0,1753451644,13003.308301539997,78.48000816000422,53368.96187376 2025-07-25,13:54:06.000,206,10978862,12685,0,1753451645,13003.261147370002,78.43771338000079,53368.98982224 2025-07-25,13:54:07.000,206,10978869,12805,0,1753451646,13003.220729510002,78.45886076999886,53368.912963920004 2025-07-25,13:54:08.000,206,10978904,12645,0,1753451647,13003.166839029996,78.40951686000335,53368.8710412 2025-07-25,13:54:09.000,206,10978886,13005,0,1753451648,13003.153366409992,78.36017295000056,53368.864054080004 2025-07-25,13:54:10.000,206,10978899,13005,0,1753451649,13003.099475930001,78.33197643000312,53368.85007984 2025-07-25,13:54:11.000,206,10978920,12805,0,1753451650,13003.065794379996,78.30377990999841,53368.83610560001 2025-07-25,13:54:12.000,206,10978904,12605,0,1753451651,13002.99843128,78.21214121999947,53368.82911848 2025-07-25,13:54:13.000,206,10978860,12725,0,1753451652,13002.944540799996,78.20509209000011,53368.815144240005 2025-07-25,13:54:14.000,206,10978857,12765,0,1753451653,13002.91085924999,78.19099383000139,53368.72431168 2025-07-25,13:54:15.000,206,10978886,12805,0,1753451654,13002.883914009995,78.1064042700018,53368.70335032 2025-07-25,13:54:16.000,206,10978897,12685,0,1753451655,13002.8771777,78.12755165999988,53368.717324560006 2025-07-25,13:54:17.000,206,10978881,12685,0,1753451656,13002.83002352999,78.05706035999901,53368.6614276 2025-07-25,13:54:18.000,206,10978871,12805,0,1753451657,13002.83002352999,78.02886384000158,53368.717324560006 2025-07-25,13:54:19.000,206,10978867,12765,0,1753451658,13002.81655091,77.97247079999943,53368.6614276 2025-07-25,13:54:20.000,206,10978868,13045,0,1753451659,13002.80981459999,77.96542167000007,53368.647453360005 2025-07-25,13:54:21.000,206,10978868,12965,0,1753451660,13002.803078289995,77.97247079999943,53368.63347912 2025-07-25,13:54:22.000,206,10978860,12845,0,1753451661,13002.803078289995,77.94427428000199,53368.63347912 2025-07-25,13:54:23.000,206,10978910,12965,0,1753451662,13002.83002352999,77.99361819000478,53368.53565944 2025-07-25,13:54:24.000,206,10978842,12965,0,1753451663,13002.782869359995,77.95837254000071,53368.57059504001 2025-07-25,13:54:25.000,206,10978868,13005,0,1753451664,13002.77613305,78.00066732000414,53368.52168520001 2025-07-25,13:54:26.000,206,10978841,12725,0,1753451665,13002.78960566999,78.01476558000286,53368.49373672 2025-07-25,13:54:27.000,206,10978873,12685,0,1753451666,13002.78960566999,78.01476558000286,53368.51469808 2025-07-25,13:54:28.000,206,10978876,12605,0,1753451667,13002.762660429995,78.05001122999965,53368.4867496 2025-07-25,13:54:29.000,206,10978890,12845,0,1753451668,13002.78960566999,78.03591297000094,53368.51469808 2025-07-25,13:54:30.000,206,10978836,12645,0,1753451669,13002.81655091,78.02886384000158,53368.47277536001 2025-07-25,13:54:31.000,206,10978884,12605,0,1753451670,13002.75592412,78.02181471000222,53368.45880112 2025-07-25,13:54:32.000,206,10978897,12605,0,1753451671,13002.78960566999,77.98656905999815,53368.4867496 2025-07-25,13:54:33.000,206,10978846,12845,0,1753451672,13002.843496149995,77.99361819000478,53368.577582160004 2025-07-25,13:54:34.000,206,10978904,13005,0,1753451673,13002.8771777,77.94427428000199,53368.50072384001 2025-07-25,13:54:35.000,206,10978866,12685,0,1753451674,13002.843496149995,77.90902862999792,53368.50072384001 2025-07-25,13:54:36.000,206,10978852,12605,0,1753451675,13002.883914009995,77.84558646000369,53368.52168520001 2025-07-25,13:54:37.000,206,10978847,12645,0,1753451676,13002.89065031999,77.8314881999977,53368.49373672 2025-07-25,13:54:38.000,206,10978873,12965,0,1753451677,13002.91085924999,77.78919342000154,53368.46578824 2025-07-25,13:54:39.000,206,10978857,12605,0,1753451678,13002.964749729996,77.72575125000003,53368.479762480005 2025-07-25,13:54:40.000,206,10978858,12765,0,1753451679,13003.011903899991,77.66935820999788,53368.49373672 2025-07-25,13:54:41.000,206,10978904,12925,0,1753451680,13003.011903899991,77.62706343000173,53368.47277536001 2025-07-25,13:54:42.000,206,10978886,13085,0,1753451681,13003.052321759991,77.60591604000365,53368.43783976 2025-07-25,13:54:43.000,206,10978843,12725,0,1753451682,13003.092739619991,77.57771951999894,53368.44482688 2025-07-25,13:54:44.000,206,10978835,12605,0,1753451683,13003.086003309996,77.53542474000278,53368.49373672 2025-07-25,13:54:45.000,206,10978898,12925,0,1753451684,13003.092739619991,77.55657213000086,53368.47277536001 2025-07-25,13:54:46.000,206,10978874,12605,0,1753451685,13003.092739619991,77.52132648000406,53368.45880112 2025-07-25,13:54:47.000,206,10978877,12645,0,1753451686,13003.146630099996,77.50017908999871,53368.49373672 2025-07-25,13:54:48.000,206,10978843,12885,0,1753451687,13003.139893790001,77.57771951999894,53368.4867496 2025-07-25,13:54:49.000,206,10978900,12725,0,1753451688,13003.126421169996,77.56362126000022,53368.4867496 2025-07-25,13:54:50.000,206,10978850,12765,0,1753451689,13003.166839029996,77.64116169000044,53368.44482688 2025-07-25,13:54:51.000,206,10978854,12805,0,1753451690,13003.187047959997,77.67640734000452,53368.47277536001 2025-07-25,13:54:52.000,206,10978889,12765,0,1753451691,13003.187047959997,77.76804603000346,53368.430852640005 2025-07-25,13:54:53.000,206,10978872,13005,0,1753451692,13003.193784269992,77.82443906999833,53368.44482688 2025-07-25,13:54:54.000,206,10978861,12925,0,1753451693,13003.234202129992,77.8949303699992,53368.45181400001 2025-07-25,13:54:55.000,206,10978846,12605,0,1753451694,13003.267883679997,77.96542167000007,53368.39591704 2025-07-25,13:54:56.000,206,10978850,12525,0,1753451695,13003.301565230002,78.01476558000286,53368.42386552001 2025-07-25,13:54:57.000,206,10978854,12805,0,1753451696,13003.308301539997,78.05001122999965,53368.42386552001 2025-07-25,13:54:58.000,206,10978877,12765,0,1753451697,13003.328510469997,78.07820775000437,53368.381942800006 2025-07-25,13:54:59.000,206,10978870,12765,0,1753451698,13003.348719399997,78.11345340000116,53368.38892992 2025-07-25,13:55:00.000,206,10978823,12605,0,1753451699,13003.368928329997,78.13460078999924,53368.42386552001 2025-07-25,13:55:01.000,206,10978866,13045,0,1753451700,13003.375664639992,78.14869904999796,53368.45181400001 2025-07-25,13:55:02.000,206,10978839,12645,0,1753451701,13003.368928329997,78.19804296000075,53368.4168784 2025-07-25,13:55:03.000,206,10978856,13085,0,1753451702,13003.436291429993,78.16279731000395,53368.43783976 2025-07-25,13:55:04.000,206,10978876,12805,0,1753451703,13003.476709289993,78.16984644000331,53368.479762480005 2025-07-25,13:55:05.000,206,10978833,12605,0,1753451704,13003.530599769998,78.1416499199986,53368.52168520001 2025-07-25,13:55:06.000,206,10978872,12765,0,1753451705,13003.577753939993,78.09230601000309,53368.45181400001 2025-07-25,13:55:07.000,206,10978875,13245,0,1753451706,13003.638380729994,78.07115861999773,53368.479762480005 2025-07-25,13:55:08.000,206,10978894,12725,0,1753451707,13003.725952759989,78.01476558000286,53368.4168784 2025-07-25,13:55:09.000,206,10978848,12725,0,1753451708,13003.800052169994,77.96542167000007,53368.47277536001 2025-07-25,13:55:10.000,206,10978879,12685,0,1753451709,13003.89436051,77.92312689000391,53368.53565944 2025-07-25,13:55:11.000,206,10978877,12845,0,1753451710,13004.022350399995,77.87378298000112,53368.50072384001 2025-07-25,13:55:12.000,206,10978870,12885,0,1753451711,13004.08971349999,77.82443906999833,53368.50072384001 2025-07-25,13:55:13.000,206,10978908,12925,0,1753451712,13004.204230769996,77.77509516000282,53368.479762480005 2025-07-25,13:55:14.000,206,10978871,13005,0,1753451713,13004.278330180001,77.76804603000346,53368.56360792 2025-07-25,13:55:15.000,206,10978849,12805,0,1753451714,13004.399583760001,77.71870212000067,53368.54264656001 2025-07-25,13:55:16.000,206,10978904,12765,0,1753451715,13004.473683169992,77.70460386000195,53368.59155640001 2025-07-25,13:55:17.000,206,10978869,12925,0,1753451716,13004.547782579997,77.66935820999788,53368.60553064 2025-07-25,13:55:18.000,206,10978870,12685,0,1753451717,13004.635354609993,77.67640734000452,53368.6614276 2025-07-25,13:55:19.000,206,10978830,12685,0,1753451718,13004.669036159998,77.63411256000109,53368.68238896 2025-07-25,13:55:20.000,206,10978846,12525,0,1753451719,13004.702717710003,77.59886691000429,53368.70335032 2025-07-25,13:55:21.000,206,10978835,12645,0,1753451720,13004.729662949998,77.57067038999958,53368.70335032 2025-07-25,13:55:22.000,206,10978867,12845,0,1753451721,13004.749871879998,77.54247387000214,53368.71033744001 2025-07-25,13:55:23.000,206,10978834,12845,0,1753451722,13004.763344499988,77.54247387000214,53368.75924728001 2025-07-25,13:55:24.000,206,10978853,13005,0,1753451723,13004.736399259993,77.57771951999894,53368.766234400005 2025-07-25,13:55:25.000,206,10978843,12725,0,1753451724,13004.797026049993,77.53542474000278,53368.75226016 2025-07-25,13:55:26.000,206,10978857,12805,0,1753451725,13004.797026049993,77.52837561000342,53368.77322152 2025-07-25,13:55:27.000,206,10978883,12805,0,1753451726,13004.783553429988,77.62706343000173,53368.78020864 2025-07-25,13:55:28.000,206,10978906,12765,0,1753451727,13004.770080809998,77.6482108199998,53368.75924728001 2025-07-25,13:55:29.000,206,10978872,12725,0,1753451728,13004.736399259993,77.6482108199998,53368.78020864 2025-07-25,13:55:30.000,206,10978854,12565,0,1753451729,13004.763344499988,77.6482108199998,53368.80815712001 2025-07-25,13:55:31.000,206,10978831,12605,0,1753451730,13004.763344499988,77.6975547300026,53368.82213136 2025-07-25,13:55:32.000,206,10978890,12805,0,1753451731,13004.729662949998,77.7609969000041,53368.82911848 2025-07-25,13:55:33.000,206,10978863,12965,0,1753451732,13004.702717710003,77.80329168000026,53368.78020864 2025-07-25,13:55:34.000,206,10978865,12765,0,1753451733,13004.655563539993,77.82443906999833,53368.864054080004 2025-07-25,13:55:35.000,206,10978866,12845,0,1753451734,13004.642090920002,77.90197949999856,53368.864054080004 2025-07-25,13:55:36.000,206,10978897,12605,0,1753451735,13004.635354609993,77.95132341000135,53368.85007984 2025-07-25,13:55:37.000,206,10978891,12685,0,1753451736,13004.642090920002,77.96542167000007,53368.87802832001 2025-07-25,13:55:38.000,206,10978873,12925,0,1753451737,13004.574727819992,78.0429621000003,53368.864054080004 2025-07-25,13:55:39.000,206,10978843,12885,0,1753451738,13004.534309959992,78.02181471000222,53368.91995104 2025-07-25,13:55:40.000,206,10978872,12965,0,1753451739,13004.487155789997,78.03591297000094,53368.92693816001 2025-07-25,13:55:41.000,206,10978869,12485,0,1753451740,13004.460210550002,78.0429621000003,53368.912963920004 2025-07-25,13:55:42.000,206,10978860,12765,0,1753451741,13004.392847449992,78.0077164500035,53368.933925280005 2025-07-25,13:55:43.000,206,10978852,12765,0,1753451742,13004.338956970001,77.98656905999815,53368.89200256 2025-07-25,13:55:44.000,206,10978848,12925,0,1753451743,13004.285066489996,77.90902862999792,53368.87802832001 2025-07-25,13:55:45.000,206,10978844,12965,0,1753451744,13004.264857559996,77.82443906999833,53368.92693816001 2025-07-25,13:55:46.000,206,10978863,12885,0,1753451745,13004.163812909996,77.7962425500009,53368.885015440006 2025-07-25,13:55:47.000,206,10978874,12805,0,1753451746,13004.15034028999,77.71165299000131,53368.89200256 2025-07-25,13:55:48.000,206,10978887,12725,0,1753451747,13004.07624088,77.6482108199998,53368.885015440006 2025-07-25,13:55:49.000,206,10978804,12805,0,1753451748,13003.96845991999,77.56362126000022,53368.89898968 2025-07-25,13:55:50.000,206,10978896,13085,0,1753451749,13003.921305749995,77.48608082999999,53368.77322152 2025-07-25,13:55:51.000,206,10978853,12925,0,1753451750,13003.85394265,77.43673692000448,53368.80815712001 2025-07-25,13:55:52.000,206,10978876,12965,0,1753451751,13003.752897999999,77.41558952999912,53368.78719576001 2025-07-25,13:55:53.000,206,10978869,12685,0,1753451752,13003.678798589994,77.37329475000297,53368.745273040004 2025-07-25,13:55:54.000,206,10978892,12645,0,1753451753,13003.591226559998,77.36624562000361,53368.71033744001 2025-07-25,13:55:55.000,206,10978879,13045,0,1753451754,13003.523863459988,77.4014912700004,53368.72431168 2025-07-25,13:55:56.000,206,10978889,12805,0,1753451755,13003.449764049998,77.41558952999912,53368.696363200004 2025-07-25,13:55:57.000,206,10978902,12765,0,1753451756,13003.375664639992,77.43673692000448,53368.6614276 2025-07-25,13:55:58.000,206,10978884,12765,0,1753451757,13003.294828919992,77.49312995999935,53368.598543520005 2025-07-25,13:55:59.000,206,10978855,12645,0,1753451758,13003.220729510002,77.49312995999935,53368.58456928 2025-07-25,13:56:00.000,206,10978872,13045,0,1753451759,13003.187047959997,77.55657213000086,53368.60553064 2025-07-25,13:56:01.000,206,10978899,12805,0,1753451760,13003.139893790001,77.62706343000173,53368.59155640001 2025-07-25,13:56:02.000,206,10978863,12925,0,1753451761,13003.052321759991,77.70460386000195,53368.5566208 2025-07-25,13:56:03.000,206,10978804,12725,0,1753451762,13002.984958659996,77.73984950999875,53368.528672320004 2025-07-25,13:56:04.000,206,10978877,12725,0,1753451763,13002.95801342,77.7609969000041,53368.45880112 2025-07-25,13:56:05.000,206,10978880,12685,0,1753451764,13002.8771777,77.80329168000026,53368.45880112 2025-07-25,13:56:06.000,206,10978883,12725,0,1753451765,13002.83675984,77.8314881999977,53368.430852640005 2025-07-25,13:56:07.000,206,10978945,12885,0,1753451766,13002.76939673999,77.85263559000305,53368.4168784 2025-07-25,13:56:08.000,206,10978926,12605,0,1753451767,13002.71550626,77.8596847200024,53368.381942800006 2025-07-25,13:56:09.000,206,10978925,12725,0,1753451768,13002.702033639995,77.81738993999898,53368.381942800006 2025-07-25,13:56:10.000,206,10978890,12965,0,1753451769,13002.65487947,77.78919342000154,53368.3470072 2025-07-25,13:56:11.000,206,10978895,12365,0,1753451770,13002.661615779994,77.7962425500009,53368.32604584 2025-07-25,13:56:12.000,206,10978847,12765,0,1753451771,13002.64814315999,77.7609969000041,53368.32604584 2025-07-25,13:56:13.000,206,10978871,13285,0,1753451772,13002.61446161,77.72575125000003,53368.25617464001 2025-07-25,13:56:14.000,206,10978889,12805,0,1753451773,13002.60772529999,77.69050560000323,53368.28412312001 2025-07-25,13:56:15.000,206,10978910,12645,0,1753451774,13002.580780059994,77.6482108199998,53368.22822616 2025-07-25,13:56:16.000,206,10978912,12845,0,1753451775,13002.63467054,77.60591604000365,53368.25617464001 2025-07-25,13:56:17.000,206,10978844,12885,0,1753451776,13002.62793422999,77.61296517000301,53368.22123904 2025-07-25,13:56:18.000,206,10978869,12885,0,1753451777,13002.681824709995,77.57067038999958,53368.158354959996 2025-07-25,13:56:19.000,206,10978858,12765,0,1753451778,13002.702033639995,77.55657213000086,53368.144380720005 2025-07-25,13:56:20.000,206,10978921,13005,0,1753451779,13002.742451499995,77.5847686499983,53368.17931632 2025-07-25,13:56:21.000,206,10978867,12925,0,1753451780,13002.76939673999,77.5847686499983,53368.144380720005 2025-07-25,13:56:22.000,206,10978907,12605,0,1753451781,13002.823287219995,77.60591604000365,53368.1723292 2025-07-25,13:56:23.000,206,10978906,12605,0,1753451782,13002.79634198,77.63411256000109,53368.20726480001 2025-07-25,13:56:24.000,206,10978879,12805,0,1753451783,13002.83002352999,77.6482108199998,53368.16534208001 2025-07-25,13:56:25.000,206,10978872,12765,0,1753451784,13002.81655091,77.71165299000131,53368.13040648 2025-07-25,13:56:26.000,206,10978884,12605,0,1753451785,13002.85696877,77.76804603000346,53368.13739360001 2025-07-25,13:56:27.000,206,10978867,12845,0,1753451786,13002.87044138999,77.81034080999962,53368.11643224001 2025-07-25,13:56:28.000,206,10978917,12805,0,1753451787,13002.843496149995,77.84558646000369,53368.10944512 2025-07-25,13:56:29.000,206,10978888,12805,0,1753451788,13002.863705079995,77.8596847200024,53368.10944512 2025-07-25,13:56:30.000,206,10978905,12605,0,1753451789,13002.85023245999,77.92312689000391,53368.102458 2025-07-25,13:56:31.000,206,10978877,12685,0,1753451790,13002.823287219995,77.95837254000071,53368.11643224001 2025-07-25,13:56:32.000,206,10978916,12725,0,1753451791,13002.83002352999,77.97247079999943,53368.15136784 2025-07-25,13:56:33.000,206,10978861,12885,0,1753451792,13002.83675984,78.0077164500035,53368.11643224001 2025-07-25,13:56:34.000,206,10978874,12765,0,1753451793,13002.823287219995,77.99361819000478,53368.12341936 2025-07-25,13:56:35.000,206,10978873,12725,0,1753451794,13002.78960566999,77.97951992999879,53368.095470880005 2025-07-25,13:56:36.000,206,10978896,13165,0,1753451795,13002.762660429995,77.91607776000455,53368.08848376001 2025-07-25,13:56:37.000,206,10978899,12605,0,1753451796,13002.76939673999,77.90197949999856,53368.102458 2025-07-25,13:56:38.000,206,10978890,12765,0,1753451797,13002.681824709995,77.87378298000112,53368.08848376001 2025-07-25,13:56:39.000,206,10978861,12925,0,1753451798,13002.65487947,77.83853733000433,53368.01162544 2025-07-25,13:56:40.000,206,10978858,12805,0,1753451799,13002.64814315999,77.81738993999898,53368.01861256001 2025-07-25,13:56:41.000,206,10978892,12805,0,1753451800,13002.62793422999,77.78214429000218,53368.01162544 2025-07-25,13:56:42.000,206,10978859,12805,0,1753451801,13002.621197919994,77.75394777000474,53368.0325868 2025-07-25,13:56:43.000,206,10978880,13285,0,1753451802,13002.621197919994,77.63411256000109,53367.99765120001 2025-07-25,13:56:44.000,206,10978897,13045,0,1753451803,13002.600988989994,77.59181777999765,53368.01861256001 2025-07-25,13:56:45.000,206,10978856,12965,0,1753451804,13002.621197919994,77.54247387000214,53368.01162544 2025-07-25,13:56:46.000,206,10978849,12685,0,1753451805,13002.61446161,77.45788431000256,53367.9627156 2025-07-25,13:56:47.000,206,10978901,13285,0,1753451806,13002.66835208999,77.40854039999977,53367.9627156 2025-07-25,13:56:48.000,206,10978875,13045,0,1753451807,13002.6750884,77.33099996999954,53368.01162544 2025-07-25,13:56:49.000,206,10978883,12845,0,1753451808,13002.72897887999,77.28165606000402,53367.94874136001 2025-07-25,13:56:50.000,206,10978894,12965,0,1753451809,13002.803078289995,77.2393612800006,53367.99765120001 2025-07-25,13:56:51.000,206,10978868,12645,0,1753451810,13002.782869359995,77.12657520000357,53367.976689840005 2025-07-25,13:56:52.000,206,10978868,12885,0,1753451811,13002.823287219995,77.04903477000335,53367.976689840005 2025-07-25,13:56:53.000,206,10978837,12805,0,1753451812,13002.8771777,76.97854347000248,53367.927780000005 2025-07-25,13:56:54.000,206,10978897,12725,0,1753451813,13002.904122939995,76.93624868999905,53367.92079288001 2025-07-25,13:56:55.000,206,10978888,12885,0,1753451814,13002.97148603999,76.91510130000097,53367.95572848 2025-07-25,13:56:56.000,206,10978895,12645,0,1753451815,13002.97148603999,76.87985565000417,53367.95572848 2025-07-25,13:56:57.000,206,10978862,12965,0,1753451816,13002.99843128,76.83756087000074,53367.95572848 2025-07-25,13:56:58.000,206,10978885,12805,0,1753451817,13003.052321759991,76.85870825999882,53367.96970272001 2025-07-25,13:56:59.000,206,10978885,12725,0,1753451818,13003.065794379996,76.8093643500033,53367.96970272001 2025-07-25,13:57:00.000,206,10978858,13005,0,1753451819,13003.05905807,76.83756087000074,53367.96970272001 2025-07-25,13:57:01.000,206,10978862,12685,0,1753451820,13003.092739619991,76.85165912999946,53367.990664079996 2025-07-25,13:57:02.000,206,10978881,12725,0,1753451821,13003.146630099996,76.86575738999818,53367.976689840005 2025-07-25,13:57:03.000,206,10978894,12565,0,1753451822,13003.112948549991,76.87985565000417,53367.99765120001 2025-07-25,13:57:04.000,206,10978830,12685,0,1753451823,13003.106212239996,76.87985565000417,53367.94874136001 2025-07-25,13:57:05.000,206,10978840,12925,0,1753451824,13003.106212239996,76.87985565000417,53367.93476712 2025-07-25,13:57:06.000,206,10978876,12645,0,1753451825,13003.153366409992,76.9432978199984,53367.98367696 2025-07-25,13:57:07.000,206,10978898,12765,0,1753451826,13003.112948549991,76.9926417300012,53368.00463832 2025-07-25,13:57:08.000,206,10978911,12805,0,1753451827,13003.126421169996,77.01378911999927,53368.01861256001 2025-07-25,13:57:09.000,206,10978890,12965,0,1753451828,13003.133157479991,77.01378911999927,53368.07450952 2025-07-25,13:57:10.000,206,10978883,12725,0,1753451829,13003.146630099996,77.04198564000399,53368.025599680004 2025-07-25,13:57:11.000,206,10978865,12765,0,1753451830,13003.126421169996,77.07723129000078,53368.046561040006 2025-07-25,13:57:12.000,206,10978893,12925,0,1753451831,13003.112948549991,77.07018216000142,53368.0325868 2025-07-25,13:57:13.000,206,10978848,12845,0,1753451832,13003.160102720001,77.07723129000078,53368.046561040006 2025-07-25,13:57:14.000,206,10978866,13045,0,1753451833,13003.139893790001,77.14772259000165,53368.046561040006 2025-07-25,13:57:15.000,206,10978871,12925,0,1753451834,13003.146630099996,77.15477172000101,53368.05354816 2025-07-25,13:57:16.000,206,10978889,12685,0,1753451835,13003.139893790001,77.16182085000037,53368.08848376001 2025-07-25,13:57:17.000,206,10978897,12885,0,1753451836,13003.160102720001,77.18296823999844,53368.07450952 2025-07-25,13:57:18.000,206,10978861,12605,0,1753451837,13003.173575339992,77.21116476000316,53368.095470880005 2025-07-25,13:57:19.000,206,10978898,12605,0,1753451838,13003.213993199992,77.21821389000252,53368.08149664 2025-07-25,13:57:20.000,206,10978866,13125,0,1753451839,13003.234202129992,77.1900173699978,53368.11643224001 2025-07-25,13:57:21.000,206,10978883,12605,0,1753451840,13003.234202129992,77.21821389000252,53368.102458 2025-07-25,13:57:22.000,206,10978843,12845,0,1753451841,13003.240938440002,77.21116476000316,53368.095470880005 2025-07-25,13:57:23.000,206,10978820,12885,0,1753451842,13003.220729510002,77.21821389000252,53368.1723292 2025-07-25,13:57:24.000,206,10978845,13125,0,1753451843,13003.234202129992,77.27460693000467,53368.1723292 2025-07-25,13:57:25.000,206,10978902,12885,0,1753451844,13003.173575339992,77.26755779999803,53368.1723292 2025-07-25,13:57:26.000,206,10978888,12885,0,1753451845,13003.133157479991,77.24641040999995,53368.1723292 2025-07-25,13:57:27.000,206,10978911,12685,0,1753451846,13003.119684860001,77.27460693000467,53368.193290560004 2025-07-25,13:57:28.000,206,10978908,12805,0,1753451847,13003.099475930001,77.31690171000082,53368.193290560004 2025-07-25,13:57:29.000,206,10978818,12805,0,1753451848,13003.01864021,77.34509822999826,53368.20726480001 2025-07-25,13:57:30.000,206,10978867,12925,0,1753451849,13003.01864021,77.36624562000361,53368.16534208001 2025-07-25,13:57:31.000,206,10978856,12725,0,1753451850,13002.93780449,77.43673692000448,53368.193290560004 2025-07-25,13:57:32.000,206,10978855,12725,0,1753451851,13002.89738663,77.50017908999871,53368.16534208001 2025-07-25,13:57:33.000,206,10978870,12645,0,1753451852,13002.85696877,77.50722821999807,53368.193290560004 2025-07-25,13:57:34.000,206,10978846,13005,0,1753451853,13002.803078289995,77.57067038999958,53368.15136784 2025-07-25,13:57:35.000,206,10978880,12685,0,1753451854,13002.76939673999,77.63411256000109,53368.16534208001 2025-07-25,13:57:36.000,206,10978887,12845,0,1753451855,13002.69529733,77.69050560000323,53368.16534208001 2025-07-25,13:57:37.000,206,10978817,12685,0,1753451856,13002.661615779994,77.73984950999875,53368.158354959996 2025-07-25,13:57:38.000,206,10978879,12925,0,1753451857,13002.621197919994,77.81034080999962,53368.144380720005 2025-07-25,13:57:39.000,206,10978876,12445,0,1753451858,13002.594252679999,77.87378298000112,53368.1723292 2025-07-25,13:57:40.000,206,10978888,12885,0,1753451859,13002.533625889999,77.93017602000327,53368.193290560004 2025-07-25,13:57:41.000,206,10978858,12805,0,1753451860,13002.472999099999,78.0077164500035,53368.10944512 2025-07-25,13:57:42.000,206,10978922,12365,0,1753451861,13002.425844929989,78.02886384000158,53368.095470880005 2025-07-25,13:57:43.000,206,10978872,12805,0,1753451862,13002.371954449998,78.09935514000244,53368.095470880005 2025-07-25,13:57:44.000,206,10978835,12965,0,1753451863,13002.358481829993,78.16279731000395,53368.05354816 2025-07-25,13:57:45.000,206,10978878,12765,0,1753451864,13002.365218139988,78.21919034999883,53368.01861256001 2025-07-25,13:57:46.000,206,10978862,12845,0,1753451865,13002.338272899993,78.31082903999777,53368.046561040006 2025-07-25,13:57:47.000,206,10978838,12605,0,1753451866,13002.284382419988,78.3531238200012,53368.01861256001 2025-07-25,13:57:48.000,206,10978848,12885,0,1753451867,13002.270909799998,78.38132033999864,53368.01162544 2025-07-25,13:57:49.000,206,10978798,12605,0,1753451868,13002.270909799998,78.47295903000486,53368.01861256001 2025-07-25,13:57:50.000,206,10978849,12805,0,1753451869,13002.230491939998,78.52935206999973,53367.976689840005 2025-07-25,13:57:51.000,206,10978825,12925,0,1753451870,13002.210283009998,78.57164685000316,53367.95572848 2025-07-25,13:57:52.000,206,10978839,12645,0,1753451871,13002.176601459993,78.64918728000339,53367.94175424 2025-07-25,13:57:53.000,206,10978843,12685,0,1753451872,13002.183337770002,78.6985311899989,53367.990664079996 2025-07-25,13:57:54.000,206,10978847,12885,0,1753451873,13002.169865149997,78.74082597000233,53367.91380576 2025-07-25,13:57:55.000,206,10978864,12765,0,1753451874,13002.156392529992,78.82541553000192,53367.95572848 2025-07-25,13:57:56.000,206,10978833,12805,0,1753451875,13002.163128840002,78.92410335000022,53367.878870160006 2025-07-25,13:57:57.000,206,10978907,12565,0,1753451876,13002.156392529992,78.98049639000237,53367.88585728 2025-07-25,13:57:58.000,206,10978840,12765,0,1753451877,13002.082293120002,79.04393856000388,53367.878870160006 2025-07-25,13:57:59.000,206,10978826,12685,0,1753451878,13002.089029429997,79.1567246400009,53367.87188304001 2025-07-25,13:58:00.000,206,10978848,12605,0,1753451879,13002.102502050002,79.24836332999985,53367.89983152001 2025-07-25,13:58:01.000,206,10978879,12965,0,1753451880,13002.035138949992,79.304756370002,53367.857908800004 2025-07-25,13:58:02.000,206,10978819,13005,0,1753451881,13001.967775849997,79.38934593000158,53367.857908800004 2025-07-25,13:58:03.000,206,10978867,12725,0,1753451882,13002.001457400002,79.45278810000309,53367.90681864 2025-07-25,13:58:04.000,206,10978854,12685,0,1753451883,13001.927357989996,79.55852505000075,53367.85092168001 2025-07-25,13:58:05.000,206,10978820,12845,0,1753451884,13001.893676439991,79.60081983000418,53367.79502472 2025-07-25,13:58:06.000,206,10978835,13165,0,1753451885,13001.886940129996,79.64311461000034,53367.808998960005 2025-07-25,13:58:07.000,206,10978823,12765,0,1753451886,13001.846522269996,79.70655678000185,53367.80201184001 2025-07-25,13:58:08.000,206,10978872,12525,0,1753451887,13001.7993681,79.75590069000464,53367.79502472 2025-07-25,13:58:09.000,206,10978883,12565,0,1753451888,13001.772422859991,79.72770416999992,53367.73214064001 2025-07-25,13:58:10.000,206,10978823,12605,0,1753451889,13001.83978596,79.762949820004,53367.76707624 2025-07-25,13:58:11.000,206,10978858,13165,0,1753451890,13001.772422859991,79.748851559998,53367.75310200001 2025-07-25,13:58:12.000,206,10978806,12725,0,1753451891,13001.75221392999,79.70655678000185,53367.76707624 2025-07-25,13:58:13.000,206,10978822,13005,0,1753451892,13001.73200499999,79.67836026000441,53367.760089120005 2025-07-25,13:58:14.000,206,10978842,12965,0,1753451893,13001.71179606999,79.63606548000098,53367.75310200001 2025-07-25,13:58:15.000,206,10978865,12685,0,1753451894,13001.65116927999,79.6149180900029,53367.690217920004 2025-07-25,13:58:16.000,206,10978883,12725,0,1753451895,13001.65116927999,79.53032853000332,53367.655282319996 2025-07-25,13:58:17.000,206,10978830,12965,0,1753451896,13001.644432969995,79.48098462000053,53367.711179280006 2025-07-25,13:58:18.000,206,10978885,12965,0,1753451897,13001.63096034999,79.41754244999902,53367.68323080001 2025-07-25,13:58:19.000,206,10978839,12925,0,1753451898,13001.63096034999,79.37524767000286,53367.62733384 2025-07-25,13:58:20.000,206,10978798,12965,0,1753451899,13001.604015109995,79.31885463000071,53367.641308080005 2025-07-25,13:58:21.000,206,10978888,13125,0,1753451900,13001.61075141999,79.24836332999985,53367.60637248 2025-07-25,13:58:22.000,206,10978829,13045,0,1753451901,13001.563597249995,79.17787202999898,53367.578424 2025-07-25,13:58:23.000,206,10978830,12965,0,1753451902,13001.624224039995,79.12852812000347,53367.56444976001 2025-07-25,13:58:24.000,206,10978868,12605,0,1753451903,13001.63769666,79.0932824699994,53367.55047552 2025-07-25,13:58:25.000,206,10978869,12765,0,1753451904,13001.624224039995,79.05098769000324,53367.5085528 2025-07-25,13:58:26.000,206,10978868,12765,0,1753451905,13001.644432969995,78.99459465000109,53367.48060432 2025-07-25,13:58:27.000,206,10978882,12645,0,1753451906,13001.63769666,78.96639813000365,53367.45265584 2025-07-25,13:58:28.000,206,10978844,12765,0,1753451907,13001.664641899995,78.93820160999894,53367.403746 2025-07-25,13:58:29.000,206,10978850,12645,0,1753451908,13001.69158713999,78.92410335000022,53367.424707360005 2025-07-25,13:58:30.000,206,10978848,12805,0,1753451909,13001.69832345,78.93820160999894,53367.34784904001 2025-07-25,13:58:31.000,206,10978837,12805,0,1753451910,13001.73874131,78.91705422000086,53367.39675888001 2025-07-25,13:58:32.000,206,10978847,12845,0,1753451911,13001.73874131,78.9100050900015,53367.38278464 2025-07-25,13:58:33.000,206,10978886,12925,0,1753451912,13001.772422859991,78.92410335000022,53367.354836160004 2025-07-25,13:58:34.000,206,10978876,12925,0,1753451913,13001.765686549996,78.92410335000022,53367.41073312 2025-07-25,13:58:35.000,206,10978861,12965,0,1753451914,13001.792631789991,78.9593490000043,53367.375797520006 2025-07-25,13:58:36.000,206,10978847,12885,0,1753451915,13001.792631789991,78.96639813000365,53367.354836160004 2025-07-25,13:58:37.000,206,10978848,12725,0,1753451916,13001.7993681,78.96639813000365,53367.36182328 2025-07-25,13:58:38.000,206,10978890,12925,0,1753451917,13001.806104409996,79.00164378000045,53367.32688768001 2025-07-25,13:58:39.000,206,10978849,12565,0,1753451918,13001.846522269996,78.9593490000043,53367.3338748 2025-07-25,13:58:40.000,206,10978812,12605,0,1753451919,13001.81957703,78.98049639000237,53367.25002936001 2025-07-25,13:58:41.000,206,10978882,12885,0,1753451920,13001.826313339996,78.96639813000365,53367.27797784001 2025-07-25,13:58:42.000,206,10978867,12765,0,1753451921,13001.866731199996,78.93820160999894,53367.2640036 2025-07-25,13:58:43.000,206,10978928,12965,0,1753451922,13001.900412750001,78.92410335000022,53367.27099072 2025-07-25,13:58:44.000,206,10978831,12685,0,1753451923,13001.866731199996,78.87475944000471,53367.257016480005 2025-07-25,13:58:45.000,206,10978849,12965,0,1753451924,13001.900412750001,78.87475944000471,53367.31291344 2025-07-25,13:58:46.000,206,10978875,12925,0,1753451925,13001.907149059996,78.87475944000471,53367.25002936001 2025-07-25,13:58:47.000,206,10978843,12805,0,1753451926,13001.947566919996,78.86771030999807,53367.2640036 2025-07-25,13:58:48.000,206,10978802,12765,0,1753451927,13001.981248470001,78.83246466000128,53367.27797784001 2025-07-25,13:58:49.000,206,10978834,12885,0,1753451928,13001.987984779997,78.88885770000343,53367.27099072 2025-07-25,13:58:50.000,206,10978826,13005,0,1753451929,13002.055347879992,78.88180857000407,53367.31291344 2025-07-25,13:58:51.000,206,10978822,12765,0,1753451930,13002.041875260002,78.9452507399983,53367.305926320005 2025-07-25,13:58:52.000,206,10978890,12885,0,1753451931,13002.021666330002,78.98754552000173,53367.27099072 2025-07-25,13:58:53.000,206,10978820,12885,0,1753451932,13002.095765739992,79.05098769000324,53367.24304224 2025-07-25,13:58:54.000,206,10978847,12605,0,1753451933,13002.068820499997,79.10738072999811,53367.319900559996 2025-07-25,13:58:55.000,206,10978867,12765,0,1753451934,13002.115974669992,79.21311768000305,53367.31291344 2025-07-25,13:58:56.000,206,10978882,12685,0,1753451935,13002.109238359997,79.2554124599992,53367.34086192 2025-07-25,13:58:57.000,206,10978845,12725,0,1753451936,13002.122710980002,79.36114941000415,53367.28496496 2025-07-25,13:58:58.000,206,10978865,13005,0,1753451937,13002.122710980002,79.43164070999774,53367.305926320005 2025-07-25,13:58:59.000,206,10978890,12765,0,1753451938,13002.129447289997,79.52327940000396,53367.38977176 2025-07-25,13:59:00.000,206,10978835,12805,0,1753451939,13002.142919910002,79.55852505000075,53367.403746 2025-07-25,13:59:01.000,206,10978864,13085,0,1753451940,13002.089029429997,79.63606548000098,53367.36182328 2025-07-25,13:59:02.000,206,10978829,13045,0,1753451941,13002.149656219997,79.70655678000185,53367.38977176 2025-07-25,13:59:03.000,206,10978869,12685,0,1753451942,13002.176601459993,79.72065504000057,53367.487591439996 2025-07-25,13:59:04.000,206,10978843,12685,0,1753451943,13002.142919910002,79.80524460000015,53367.45964296 2025-07-25,13:59:05.000,206,10978874,12805,0,1753451944,13002.169865149997,79.85458851000294,53367.4386816 2025-07-25,13:59:06.000,206,10978856,12925,0,1753451945,13002.176601459993,79.8968832899991,53367.45265584 2025-07-25,13:59:07.000,206,10978797,12965,0,1753451946,13002.203546700002,79.96737458999996,53367.46663008001 2025-07-25,13:59:08.000,206,10978869,12765,0,1753451947,13002.284382419988,79.97442371999932,53367.424707360005 2025-07-25,13:59:09.000,206,10978864,12925,0,1753451948,13002.304591349988,80.03081676000147,53367.48060432 2025-07-25,13:59:10.000,206,10978861,13005,0,1753451949,13002.351745519998,80.1083571900017,53367.51553992001 2025-07-25,13:59:11.000,206,10978872,12965,0,1753451950,13002.432581239998,80.13655370999913,53367.53650128001 2025-07-25,13:59:12.000,206,10978838,12765,0,1753451951,13002.466262789989,80.17884849000257,53367.53650128001 2025-07-25,13:59:13.000,206,10978870,12765,0,1753451952,13002.553834819999,80.23524153000471,53367.543488400006 2025-07-25,13:59:14.000,206,10978839,12725,0,1753451953,13002.681824709995,80.31278195999766,53367.543488400006 2025-07-25,13:59:15.000,206,10978886,12765,0,1753451954,13002.782869359995,80.36917499999981,53367.592398240005 2025-07-25,13:59:16.000,206,10978886,13005,0,1753451955,13002.863705079995,80.43261717000132,53367.59938536 2025-07-25,13:59:17.000,206,10978849,13085,0,1753451956,13002.95801342,80.50310847000219,53367.62034672 2025-07-25,13:59:18.000,206,10978841,12885,0,1753451957,13003.025376519996,80.52425586000027,53367.6482952 2025-07-25,13:59:19.000,206,10978837,12965,0,1753451958,13003.112948549991,80.60884541999985,53367.7181664 2025-07-25,13:59:20.000,206,10978834,12925,0,1753451959,13003.207256889997,80.71458237000479,53367.76707624 2025-07-25,13:59:21.000,206,10978889,12845,0,1753451960,13003.321774160002,80.74277889000223,53367.79502472 2025-07-25,13:59:22.000,206,10978891,12965,0,1753451961,13003.368928329997,80.79212279999774,53367.73214064001 2025-07-25,13:59:23.000,206,10978855,12845,0,1753451962,13003.443027740002,80.88376149000396,53367.75310200001 2025-07-25,13:59:24.000,206,10978840,12885,0,1753451963,13003.503654529988,80.9472036599982,53367.87188304001 2025-07-25,13:59:25.000,206,10978867,12765,0,1753451964,13003.571017629998,81.00359670000034,53367.85092168001 2025-07-25,13:59:26.000,206,10978839,12805,0,1753451965,13003.591226559998,81.04589148000377,53367.857908800004 2025-07-25,13:59:27.000,206,10978859,12965,0,1753451966,13003.678798589994,81.14457930000208,53367.86489592 2025-07-25,13:59:28.000,206,10978827,13005,0,1753451967,13003.719216449994,81.2221197300023,53367.94874136001 2025-07-25,13:59:29.000,206,10978842,12765,0,1753451968,13003.779843239994,81.27146363999782,53367.9627156 2025-07-25,13:59:30.000,206,10978879,12805,0,1753451969,13003.90783312999,81.33490580999933,53367.95572848 2025-07-25,13:59:31.000,206,10978882,12645,0,1753451970,13003.941514679995,81.38424972000212,53368.046561040006 2025-07-25,13:59:32.000,206,10978850,12805,0,1753451971,13004.022350399995,81.45474102000298,53368.08149664 2025-07-25,13:59:33.000,206,10978871,12605,0,1753451972,13004.07624088,81.51113405999786,53368.08848376001 2025-07-25,13:59:34.000,206,10978860,13085,0,1753451973,13004.15034028999,81.5675271,53368.12341936 2025-07-25,13:59:35.000,206,10978856,12965,0,1753451974,13004.210967079991,81.62392014000216,53368.214251920006 2025-07-25,13:59:36.000,206,10978850,12885,0,1753451975,13004.271593869991,81.66621491999831,53368.22123904 2025-07-25,13:59:37.000,206,10978865,13125,0,1753451976,13004.298539110001,81.70146057000238,53368.263161760005 2025-07-25,13:59:38.000,206,10978852,12965,0,1753451977,13004.352429589992,81.75785361000453,53368.29809736 2025-07-25,13:59:39.000,206,10978857,12965,0,1753451978,13004.392847449992,81.80719752000005,53368.30508448001 2025-07-25,13:59:40.000,206,10978831,12845,0,1753451979,13004.419792690001,81.77195187000325,53368.30508448001 2025-07-25,13:59:41.000,206,10978848,12965,0,1753451980,13004.466946859997,81.80014839000069,53368.36796856 2025-07-25,13:59:42.000,206,10978838,12805,0,1753451981,13004.514101029992,81.84949230000348,53368.381942800006 2025-07-25,13:59:43.000,206,10978835,12925,0,1753451982,13004.547782579997,81.83539404000476,53368.39591704 2025-07-25,13:59:44.000,206,10978810,12845,0,1753451983,13004.621881990002,81.82834490999812,53368.43783976 2025-07-25,13:59:45.000,206,10978898,12805,0,1753451984,13004.669036159998,81.83539404000476,53368.44482688 2025-07-25,13:59:46.000,206,10978864,12965,0,1753451985,13004.716190329993,81.8142466499994,53368.479762480005 2025-07-25,13:59:47.000,206,10978845,12925,0,1753451986,13004.763344499988,81.82834490999812,53368.49373672 2025-07-25,13:59:48.000,206,10978860,12645,0,1753451987,13004.844180219989,81.80719752000005,53368.549633680006 2025-07-25,13:59:49.000,206,10978819,12725,0,1753451988,13004.911543319999,81.77900100000261,53368.549633680006 2025-07-25,13:59:50.000,206,10978870,13085,0,1753451989,13004.96543379999,81.7508044799979,53368.57059504001 2025-07-25,13:59:51.000,206,10978862,12525,0,1753451990,13005.00585165999,81.72260796000046,53368.60553064 2025-07-25,13:59:52.000,206,10978835,12725,0,1753451991,13005.04626951999,81.66621491999831,53368.64046624001 2025-07-25,13:59:53.000,206,10978890,12965,0,1753451992,13005.100159999995,81.60982188000344,53368.647453360005 2025-07-25,13:59:54.000,206,10978869,12765,0,1753451993,13005.13384155,81.5675271,53368.68937608001 2025-07-25,13:59:55.000,206,10978842,12965,0,1753451994,13005.201204649995,81.52523232000385,53368.68937608001 2025-07-25,13:59:56.000,206,10978845,12925,0,1753451995,13005.2348862,81.53228145000321,53368.75924728001 2025-07-25,13:59:57.000,206,10978816,12805,0,1753451996,13005.282040369995,81.48998666999978,53368.83610560001 2025-07-25,13:59:58.000,206,10978820,12805,0,1753451997,13005.36961239999,81.44064276000427,53368.82911848 2025-07-25,13:59:59.000,206,10978832,12805,0,1753451998,13005.37634871,81.44769189000363,53368.89898968 2025-07-25,14:00:00.000,206,10978825,12925,0,1753451999,13005.430239189991,81.45474102000298,53368.89200256 2025-07-25,14:00:01.000,206,10978878,12925,0,1753452000,13005.45718443,81.41244623999955,53368.89898968 2025-07-25,14:00:02.000,206,10978850,12965,0,1753452001,13005.490865979991,81.39834798000084,53368.9409124 2025-07-25,14:00:03.000,206,10978864,12765,0,1753452002,13005.538020150001,81.39129885000148,53368.96187376 2025-07-25,14:00:04.000,206,10978879,13005,0,1753452003,13005.538020150001,81.41949536999891,53368.92693816001 2025-07-25,14:00:05.000,206,10978874,12605,0,1753452004,13005.558229080001,81.42654449999827,53368.933925280005 2025-07-25,14:00:06.000,206,10978841,12765,0,1753452005,13005.625592179997,81.44769189000363,53368.92693816001 2025-07-25,14:00:07.000,206,10978884,12605,0,1753452006,13005.612119559992,81.47588841000106,53369.01777072 2025-07-25,14:00:08.000,206,10978875,12805,0,1753452007,13005.692955279992,81.47588841000106,53369.02475784001 2025-07-25,14:00:09.000,206,10978871,12845,0,1753452008,13005.692955279992,81.47588841000106,53369.00379648001 2025-07-25,14:00:10.000,206,10978865,12805,0,1753452009,13005.719900520002,81.51818319000449,53369.05969344 2025-07-25,14:00:11.000,206,10978871,12805,0,1753452010,13005.807472549997,81.51113405999786,53369.12257752001 2025-07-25,14:00:12.000,206,10978866,12685,0,1753452011,13005.861363030002,81.51818319000449,53369.1155904 2025-07-25,14:00:13.000,206,10978869,12885,0,1753452012,13005.901780890003,81.51113405999786,53369.1155904 2025-07-25,14:00:14.000,206,10978898,12685,0,1753452013,13005.948935059998,81.57457622999937,53369.07366768001 2025-07-25,14:00:15.000,206,10978903,13085,0,1753452014,13006.056716019993,81.56047797000065,53369.17847448 2025-07-25,14:00:16.000,206,10978887,12845,0,1753452015,13006.103870189989,81.58867448999808,53369.20642296 2025-07-25,14:00:17.000,206,10978839,12925,0,1753452016,13006.157760669994,81.63096927000151,53369.199435840004 2025-07-25,14:00:18.000,206,10978851,13045,0,1753452017,13006.20491483999,81.58162535999872,53369.24135856001 2025-07-25,14:00:19.000,206,10978853,12885,0,1753452018,13006.25206901,81.63801840000087,53369.26231992001 2025-07-25,14:00:20.000,206,10978826,12765,0,1753452019,13006.30595948999,81.65211665999959,53369.29026840001 2025-07-25,14:00:21.000,206,10978843,12965,0,1753452020,13006.380058899995,81.65916578999895,53369.29026840001 2025-07-25,14:00:22.000,206,10978880,12885,0,1753452021,13006.46763092999,81.68736231000366,53369.318216880005 2025-07-25,14:00:23.000,206,10978845,12845,0,1753452022,13006.57541189,81.72260796000046,53369.416036560004 2025-07-25,14:00:24.000,206,10978836,12605,0,1753452023,13006.65624761,81.72260796000046,53369.367126720004 2025-07-25,14:00:25.000,206,10978880,12445,0,1753452024,13006.730347019991,81.78605013000197,53369.47193352 2025-07-25,14:00:26.000,206,10978866,12885,0,1753452025,13006.811182739992,81.8142466499994,53369.436997920006 2025-07-25,14:00:27.000,206,10978850,12605,0,1753452026,13006.918963700002,81.87768882000091,53369.54180472 2025-07-25,14:00:28.000,206,10978841,12925,0,1753452027,13006.993063109992,81.93408186000306,53369.5697532 2025-07-25,14:00:29.000,206,10978880,12845,0,1753452028,13007.087371449998,81.95522925000114,53369.62565016001 2025-07-25,14:00:30.000,206,10978846,12925,0,1753452029,13007.235570269993,82.00457316000393,53369.62565016001 2025-07-25,14:00:31.000,206,10978845,12765,0,1753452030,13007.323142299989,82.0750644600048,53369.62565016001 2025-07-25,14:00:32.000,206,10978919,12645,0,1753452031,13007.390505399999,82.1737522800031,53369.67456000001 2025-07-25,14:00:33.000,206,10978879,12885,0,1753452032,13007.48481373999,82.2089979299999,53369.73744408 2025-07-25,14:00:34.000,206,10978891,12845,0,1753452033,13007.55217684,82.27948923000076,53369.73744408 2025-07-25,14:00:35.000,206,10978842,13125,0,1753452034,13007.63301256,82.33588227000291,53369.76539256001 2025-07-25,14:00:36.000,206,10978885,12685,0,1753452035,13007.69363935,82.36407879000035,53369.83526376 2025-07-25,14:00:37.000,206,10978885,12965,0,1753452036,13007.801420309996,82.39932444000442,53369.891160720006 2025-07-25,14:00:38.000,206,10978832,12645,0,1753452037,13007.848574479991,82.44161922000058,53369.91212208001 2025-07-25,14:00:39.000,206,10978829,12845,0,1753452038,13007.936146510001,82.483914000004,53369.988980400005 2025-07-25,14:00:40.000,206,10978840,12805,0,1753452039,13008.003509609996,82.44866834999993,53370.04487736 2025-07-25,14:00:41.000,206,10978828,13165,0,1753452040,13008.003509609996,82.46981573999801,53370.07981296001 2025-07-25,14:00:42.000,206,10978884,12725,0,1753452041,13008.064136399997,82.50506139000208,53370.0937872 2025-07-25,14:00:43.000,206,10978857,13045,0,1753452042,13008.138235810002,82.47686487000465,53370.17763264001 2025-07-25,14:00:44.000,206,10978838,12885,0,1753452043,13008.192126289992,82.44866834999993,53370.17064552 2025-07-25,14:00:45.000,206,10978847,12765,0,1753452044,13008.266225699997,82.46276660999865,53370.17064552 2025-07-25,14:00:46.000,206,10978815,12965,0,1753452045,13008.320116180003,82.43457009000122,53370.28243944 2025-07-25,14:00:47.000,206,10978898,12685,0,1753452046,13008.394215589993,82.44161922000058,53370.275452320006 2025-07-25,14:00:48.000,206,10978843,12725,0,1753452047,13008.441369759988,82.44161922000058,53370.33134928 2025-07-25,14:00:49.000,206,10978926,12805,0,1753452048,13008.528941789998,82.41342270000314,53370.38724624001 2025-07-25,14:00:50.000,206,10978853,13205,0,1753452049,13008.616513819994,82.4204718300025,53370.43615608001 2025-07-25,14:00:51.000,206,10978889,12765,0,1753452050,13008.72429477999,82.42752096000186,53370.40122048 2025-07-25,14:00:52.000,206,10978845,12685,0,1753452051,13008.75124002,82.49096313000337,53370.4780788 2025-07-25,14:00:53.000,206,10978863,12805,0,1753452052,13008.85228467,82.483914000004,53370.52698864 2025-07-25,14:00:54.000,206,10978872,12605,0,1753452053,13008.97353825,82.51211052000144,53370.56891136 2025-07-25,14:00:55.000,206,10978829,12765,0,1753452054,13009.0745829,82.55440530000487,53370.610834080006 2025-07-25,14:00:56.000,206,10978859,12605,0,1753452055,13009.128473379991,82.6178474699991,53370.62480832 2025-07-25,14:00:57.000,206,10978860,12925,0,1753452056,13009.189100169991,82.69538789999933,53370.65275680001 2025-07-25,14:00:58.000,206,10978874,12805,0,1753452057,13009.283408509997,82.73768268000276,53370.70166664001 2025-07-25,14:00:59.000,206,10978885,12805,0,1753452058,13009.377716850002,82.80112485000427,53370.708653760004 2025-07-25,14:01:00.000,206,10978835,12765,0,1753452059,13009.458552570002,82.88571441000386,53370.74358936 2025-07-25,14:01:01.000,206,10978842,12965,0,1753452060,13009.512443049993,82.92096006000065,53370.78551208 2025-07-25,14:01:02.000,206,10978897,12685,0,1753452061,13009.579806149988,82.94915657999809,53370.78551208 2025-07-25,14:01:03.000,206,10978916,12725,0,1753452062,13009.694323419993,83.06194266000239,53370.876344640004 2025-07-25,14:01:04.000,206,10978832,12565,0,1753452063,13009.815576999994,83.08309005000046,53370.91826736001 2025-07-25,14:01:05.000,206,10978853,12925,0,1753452064,13009.90314902999,83.13948309000261,53370.95320296 2025-07-25,14:01:06.000,206,10978834,12805,0,1753452065,13009.977248439995,83.14653222000197,53371.0021128 2025-07-25,14:01:07.000,206,10978870,12845,0,1753452066,13010.08502939999,83.18177786999877,53371.044035520004 2025-07-25,14:01:08.000,206,10978848,12885,0,1753452067,13010.20628297999,83.18882699999813,53371.07897112 2025-07-25,14:01:09.000,206,10978848,12805,0,1753452068,13010.27364608,83.18177786999877,53371.1767908 2025-07-25,14:01:10.000,206,10978842,12605,0,1753452069,13010.401635969996,83.16767961000005,53371.19775216 2025-07-25,14:01:11.000,206,10978833,12645,0,1753452070,13010.475735380001,83.1112865699979,53371.22570064001 2025-07-25,14:01:12.000,206,10978843,13005,0,1753452071,13010.583516339997,83.03374613999767,53371.28858472 2025-07-25,14:01:13.000,206,10978863,12845,0,1753452072,13010.603725269997,82.95620571000472,53371.28858472 2025-07-25,14:01:14.000,206,10978878,12565,0,1753452073,13010.637406820002,82.89276354000322,53371.34448168 2025-07-25,14:01:15.000,206,10978856,12805,0,1753452074,13010.718242540002,82.82932137000171,53371.42134000001 2025-07-25,14:01:16.000,206,10978863,12845,0,1753452075,13010.724978849998,82.74473181000212,53371.47723696 2025-07-25,14:01:17.000,206,10978847,13005,0,1753452076,13010.765396709998,82.65309312000318,53371.46326272 2025-07-25,14:01:18.000,206,10978855,12765,0,1753452077,13010.765396709998,82.61079833999975,53371.53313392 2025-07-25,14:01:19.000,206,10978821,12725,0,1753452078,13010.751924089993,82.52620878000016,53371.60300512 2025-07-25,14:01:20.000,206,10978853,12685,0,1753452079,13010.738451470002,82.47686487000465,53371.62396648 2025-07-25,14:01:21.000,206,10978872,12605,0,1753452080,13010.691297299993,82.4557174799993,53371.62396648 2025-07-25,14:01:22.000,206,10978825,12605,0,1753452081,13010.698033610002,82.42752096000186,53371.665889200005 2025-07-25,14:01:23.000,206,10978851,12845,0,1753452082,13010.684560989997,82.44161922000058,53371.6309536 2025-07-25,14:01:24.000,206,10978848,12845,0,1753452083,13010.758660400003,82.43457009000122,53371.75672176001 2025-07-25,14:01:25.000,206,10978832,12925,0,1753452084,13010.772133019993,82.44866834999993,53371.72178616 2025-07-25,14:01:26.000,206,10978857,12805,0,1753452085,13010.751924089993,82.49801226000272,53371.70781192001 2025-07-25,14:01:27.000,206,10978870,12965,0,1753452086,13010.819287189988,82.52620878000016,53371.74973464 2025-07-25,14:01:28.000,206,10978885,12885,0,1753452087,13010.886650289998,82.56145443000423,53371.81261872 2025-07-25,14:01:29.000,206,10978848,12965,0,1753452088,13010.947277079998,82.57555269000295,53371.81261872 2025-07-25,14:01:30.000,206,10978847,12645,0,1753452089,13011.055058039994,82.6178474699991,53371.82659296001 2025-07-25,14:01:31.000,206,10978871,12765,0,1753452090,13011.075266969994,82.61079833999975,53371.84755432 2025-07-25,14:01:32.000,206,10978869,12685,0,1753452091,13011.14263006999,82.6178474699991,53371.833580080005 2025-07-25,14:01:33.000,206,10978862,12885,0,1753452092,13011.18304792999,82.61079833999975,53371.86152856 2025-07-25,14:01:34.000,206,10978848,12885,0,1753452093,13011.30430150999,82.59670008000103,53371.94537400001 2025-07-25,14:01:35.000,206,10978829,12845,0,1753452094,13011.358191989995,82.54735616999824,53371.93838688 2025-07-25,14:01:36.000,206,10978845,12685,0,1753452095,13011.418818779995,82.53325790999952,53371.9803096 2025-07-25,14:01:37.000,206,10978885,13085,0,1753452096,13011.55354498,82.483914000004,53372.02921944 2025-07-25,14:01:38.000,206,10978860,13045,0,1753452097,13011.681534869997,82.38522617999843,53371.99428384001 2025-07-25,14:01:39.000,206,10978871,12765,0,1753452098,13011.755634280002,82.31473488000483,53372.06415504001 2025-07-25,14:01:40.000,206,10978853,12845,0,1753452099,13011.849942619992,82.21604705999925,53372.14101336001 2025-07-25,14:01:41.000,206,10978849,13365,0,1753452100,13011.964459889998,82.13145749999967,53372.18992320001 2025-07-25,14:01:42.000,206,10978819,12765,0,1753452101,13012.072240849993,82.05391706999944,53372.217871680004 2025-07-25,14:01:43.000,206,10978840,13125,0,1753452102,13012.186758119999,81.91293446999771,53372.25280728 2025-07-25,14:01:44.000,206,10978853,13165,0,1753452103,13012.32148431999,81.85654143000284,53372.31569136 2025-07-25,14:01:45.000,206,10978867,12725,0,1753452104,13012.436001589995,81.8142466499994,53372.37158832 2025-07-25,14:01:46.000,206,10978873,12965,0,1753452105,13012.54378254999,81.7155588300011,53372.434472400004 2025-07-25,14:01:47.000,206,10978874,12965,0,1753452106,13012.678508749996,81.62392014000216,53372.455433760006 2025-07-25,14:01:48.000,206,10978845,12765,0,1753452107,13012.779553399996,81.57457622999937,53372.49036936 2025-07-25,14:01:49.000,206,10978849,13005,0,1753452108,13012.900806979997,81.49703579999914,53372.553253440004 2025-07-25,14:01:50.000,206,10978870,12805,0,1753452109,13012.934488530002,81.47588841000106,53372.574214800006 2025-07-25,14:01:51.000,206,10978843,12885,0,1753452110,13013.008587939992,81.46179015000234,53372.623124640006 2025-07-25,14:01:52.000,206,10978804,12685,0,1753452111,13013.049005799992,81.45474102000298,53372.63709888 2025-07-25,14:01:53.000,206,10978839,12805,0,1753452112,13013.102896279997,81.44769189000363,53372.69998296 2025-07-25,14:01:54.000,206,10978871,12765,0,1753452113,13013.089423659992,81.44769189000363,53372.73491856001 2025-07-25,14:01:55.000,206,10978880,13045,0,1753452114,13013.109632589993,81.44769189000363,53372.86068672001 2025-07-25,14:01:56.000,206,10978860,12765,0,1753452115,13013.123105209997,81.51818319000449,53372.77684128 2025-07-25,14:01:57.000,206,10978826,12885,0,1753452116,13013.150050449993,81.53933058000257,53372.87466096 2025-07-25,14:01:58.000,206,10978901,12805,0,1753452117,13013.129841519993,81.60982188000344,53372.87466096 2025-07-25,14:01:59.000,206,10978846,12845,0,1753452118,13013.156786760002,81.63801840000087,53372.958506400006 2025-07-25,14:02:00.000,206,10978809,12765,0,1753452119,13013.109632589993,81.7155588300011,53372.96549352 2025-07-25,14:02:01.000,206,10978869,12725,0,1753452120,13013.042269489997,81.72965708999982,53372.98645488 2025-07-25,14:02:02.000,206,10978859,12925,0,1753452121,13013.022060559997,81.75785361000453,53372.993442 2025-07-25,14:02:03.000,206,10978865,13005,0,1753452122,13012.954697460002,81.80014839000069,53373.04933896001 2025-07-25,14:02:04.000,206,10978846,13005,0,1753452123,13012.880598049996,81.84244317000412,53373.077287440006 2025-07-25,14:02:05.000,206,10978863,12725,0,1753452124,13012.73239923,81.8635905600022,53373.09126168 2025-07-25,14:02:06.000,206,10978843,12805,0,1753452125,13012.64482719999,81.85654143000284,53373.077287440006 2025-07-25,14:02:07.000,206,10978825,12645,0,1753452126,13012.52357361999,81.82834490999812,53373.1331844 2025-07-25,14:02:08.000,206,10978895,12805,0,1753452127,13012.375374799994,81.80014839000069,53373.09126168 2025-07-25,14:02:09.000,206,10978863,12765,0,1753452128,13012.247384909999,81.7155588300011,53373.16113288 2025-07-25,14:02:10.000,206,10978838,12725,0,1753452129,13012.092449779993,81.66621491999831,53373.126197280006 2025-07-25,14:02:11.000,206,10978868,12685,0,1753452130,13011.950987269993,81.60982188000344,53373.105235920004 2025-07-25,14:02:12.000,206,10978852,12845,0,1753452131,13011.863415239997,81.5040849299985,53373.14017152 2025-07-25,14:02:13.000,206,10978842,12885,0,1753452132,13011.789315829992,81.42654449999827,53373.14017152 2025-07-25,14:02:14.000,206,10978812,12725,0,1753452133,13011.641117009996,81.34900406999805,53373.11222304 2025-07-25,14:02:15.000,206,10978848,12605,0,1753452134,13011.580490219996,81.28556190000381,53373.09126168 2025-07-25,14:02:16.000,206,10978853,12925,0,1753452135,13011.51312712,81.18687407999823,53373.04933896001 2025-07-25,14:02:17.000,206,10978865,12925,0,1753452136,13011.540072359996,81.123431910004,53373.03536472 2025-07-25,14:02:18.000,206,10978837,12725,0,1753452137,13011.526599739991,81.09523538999929,53373.02837760001 2025-07-25,14:02:19.000,206,10978877,12845,0,1753452138,13011.519863429996,81.03179321999778,53373.077287440006 2025-07-25,14:02:20.000,206,10978810,12725,0,1753452139,13011.519863429996,81.03884235000442,53372.95151928001 2025-07-25,14:02:21.000,206,10978824,12965,0,1753452140,13011.53333605,80.98949844000163,53373.00042912001 2025-07-25,14:02:22.000,206,10978841,12885,0,1753452141,13011.573753910001,80.95425279000483,53372.958506400006 2025-07-25,14:02:23.000,206,10978882,12765,0,1753452142,13011.607435459991,80.96130192000419,53372.909596560006 2025-07-25,14:02:24.000,206,10978872,12605,0,1753452143,13011.600699149996,80.96835105000355,53372.94453216 2025-07-25,14:02:25.000,206,10978846,12605,0,1753452144,13011.607435459991,80.96835105000355,53372.94453216 2025-07-25,14:02:26.000,206,10978829,12685,0,1753452145,13011.580490219996,80.96130192000419,53372.958506400006 2025-07-25,14:02:27.000,206,10978839,12965,0,1753452146,13011.587226529991,80.98949844000163,53372.94453216 2025-07-25,14:02:28.000,206,10978837,12965,0,1753452147,13011.55354498,80.96835105000355,53372.89562232 2025-07-25,14:02:29.000,206,10978842,12965,0,1753452148,13011.526599739991,80.98949844000163,53372.91658368 2025-07-25,14:02:30.000,206,10978835,12965,0,1753452149,13011.48618187999,80.95425279000483,53372.87466096 2025-07-25,14:02:31.000,206,10978854,12605,0,1753452150,13011.459236639996,80.96835105000355,53372.86068672001 2025-07-25,14:02:32.000,206,10978855,13005,0,1753452151,13011.459236639996,80.9119580100014,53372.88164808001 2025-07-25,14:02:33.000,206,10978870,12885,0,1753452152,13011.439027709996,80.8767123600046,53372.9235708 2025-07-25,14:02:34.000,206,10978814,12805,0,1753452153,13011.42555508999,80.85556496999925,53372.86068672001 2025-07-25,14:02:35.000,206,10978848,12885,0,1753452154,13011.398609849995,80.82736845000181,53372.87466096 2025-07-25,14:02:36.000,206,10978822,12645,0,1753452155,13011.39187354,80.74277889000223,53372.84671248 2025-07-25,14:02:37.000,206,10978817,12965,0,1753452156,13011.41208247,80.665238460002,53372.839725360005 2025-07-25,14:02:38.000,206,10978783,12805,0,1753452157,13011.42555508999,80.61589454999921,53372.83273824001 2025-07-25,14:02:39.000,206,10978840,12565,0,1753452158,13011.459236639996,80.59474716000113,53372.86767384 2025-07-25,14:02:40.000,206,10978842,12925,0,1753452159,13011.4322914,80.5524523799977,53372.93055792001 2025-07-25,14:02:41.000,206,10978822,12805,0,1753452160,13011.479445569996,80.49605934000283,53372.87466096 2025-07-25,14:02:42.000,206,10978876,12765,0,1753452161,13011.47270926,80.46786281999812,53372.81177688001 2025-07-25,14:02:43.000,206,10978809,12965,0,1753452162,13011.499654499996,80.47491195000475,53372.958506400006 2025-07-25,14:02:44.000,206,10978821,12845,0,1753452163,13011.614171770001,80.43261717000132,53372.9235708 2025-07-25,14:02:45.000,206,10978875,12885,0,1753452164,13011.661325939996,80.41146978000324,53372.90260944001 2025-07-25,14:02:46.000,206,10978879,12605,0,1753452165,13011.688271179992,80.39737152000453,53372.90260944001 2025-07-25,14:02:47.000,206,10978863,12805,0,1753452166,13011.762370589997,80.40442065000389,53372.89562232 2025-07-25,14:02:48.000,206,10978860,12645,0,1753452167,13011.870151549992,80.46081368999876,53372.958506400006 2025-07-25,14:02:49.000,206,10978887,12925,0,1753452168,13011.991405129993,80.46081368999876,53372.993442 2025-07-25,14:02:50.000,206,10978799,12605,0,1753452169,13012.105922399998,80.51015760000155,53373.04235184 2025-07-25,14:02:51.000,206,10978863,12885,0,1753452170,13012.227175979999,80.51720673000091,53373.02837760001 2025-07-25,14:02:52.000,206,10978869,12765,0,1753452171,13012.32822063,80.5524523799977,53373.08427456 2025-07-25,14:02:53.000,206,10978852,12925,0,1753452172,13012.42926528,80.58769803000177,53373.126197280006 2025-07-25,14:02:54.000,206,10978846,12685,0,1753452173,13012.55051886,80.59474716000113,53373.15414576 2025-07-25,14:02:55.000,206,10978866,12925,0,1753452174,13012.65156351,80.65114020000328,53373.21004272 2025-07-25,14:02:56.000,206,10978867,12725,0,1753452175,13012.75260816,80.67228759000136,53373.28690104001 2025-07-25,14:02:57.000,206,10978864,12765,0,1753452176,13012.873861740001,80.67933672000072,53373.25895256 2025-07-25,14:02:58.000,206,10978857,12725,0,1753452177,13012.947961149992,80.69343497999944,53373.32183664 2025-07-25,14:02:59.000,206,10978866,12525,0,1753452178,13013.015324250002,80.69343497999944,53373.35677224 2025-07-25,14:03:00.000,206,10978846,12645,0,1753452179,13013.109632589993,80.68638585000008,53373.4476048 2025-07-25,14:03:01.000,206,10978855,12765,0,1753452180,13013.129841519993,80.71458237000479,53373.461579040006 2025-07-25,14:03:02.000,206,10978934,13125,0,1753452181,13013.217413549988,80.7004841099988,53373.55241160001 2025-07-25,14:03:03.000,206,10978846,12845,0,1753452182,13013.203940929998,80.70753323999816,53373.559398720005 2025-07-25,14:03:04.000,206,10978906,12885,0,1753452183,13013.230886169993,80.75687715000095,53373.580360080006 2025-07-25,14:03:05.000,206,10978917,12765,0,1753452184,13013.237622479988,80.74277889000223,53373.678179760005 2025-07-25,14:03:06.000,206,10978895,12725,0,1753452185,13013.224149859998,80.74277889000223,53373.72010248001 2025-07-25,14:03:07.000,206,10978876,12685,0,1753452186,13013.217413549988,80.78507366999838,53373.73407672 2025-07-25,14:03:08.000,206,10978856,13005,0,1753452187,13013.190468309993,80.78507366999838,53373.75503808 2025-07-25,14:03:09.000,206,10978867,12965,0,1753452188,13013.203940929998,80.73572976000287,53373.86683200001 2025-07-25,14:03:10.000,206,10978876,12965,0,1753452189,13013.190468309993,80.79212279999774,53373.86683200001 2025-07-25,14:03:11.000,206,10978869,12685,0,1753452190,13013.156786760002,80.77097540999966,53373.894780480005 2025-07-25,14:03:12.000,206,10978894,12965,0,1753452191,13013.109632589993,80.78507366999838,53373.85984488 2025-07-25,14:03:13.000,206,10978870,12885,0,1753452192,13013.075951040002,80.77802453999902,53373.86683200001 2025-07-25,14:03:14.000,206,10978887,12765,0,1753452193,13013.028796869992,80.73572976000287,53373.894780480005 2025-07-25,14:03:15.000,206,10978853,12925,0,1753452194,13012.968170079992,80.72868063000351,53373.85285776 2025-07-25,14:03:16.000,206,10978878,12925,0,1753452195,13012.988379009992,80.665238460002,53373.88080624 2025-07-25,14:03:17.000,206,10978903,12685,0,1753452196,13012.961433769997,80.61589454999921,53373.88080624 2025-07-25,14:03:18.000,206,10978878,12725,0,1753452197,13012.954697460002,80.57359977000306,53373.85984488 2025-07-25,14:03:19.000,206,10978878,12845,0,1753452198,13012.968170079992,80.47491195000475,53373.894780480005 2025-07-25,14:03:20.000,206,10978885,12805,0,1753452199,13012.961433769997,80.4185189100026,53373.88779336001 2025-07-25,14:03:21.000,206,10978870,12845,0,1753452200,13012.941224839997,80.34097848000238,53373.90875472001 2025-07-25,14:03:22.000,206,10978907,12765,0,1753452201,13012.894070670001,80.31278195999766,53373.88080624 2025-07-25,14:03:23.000,206,10978815,12845,0,1753452202,13012.900806979997,80.23524153000471,53373.88779336001 2025-07-25,14:03:24.000,206,10978872,12965,0,1753452203,13012.867125429992,80.17884849000257,53373.85984488 2025-07-25,14:03:25.000,206,10978879,12645,0,1753452204,13012.840180189996,80.11540632000106,53373.86683200001 2025-07-25,14:03:26.000,206,10978877,12605,0,1753452205,13012.853652810001,80.05196414999955,53373.80394792 2025-07-25,14:03:27.000,206,10978870,12525,0,1753452206,13012.853652810001,80.01671850000275,53373.8318964 2025-07-25,14:03:28.000,206,10978864,12685,0,1753452207,13012.867125429992,79.9603254600006,53373.83888352001 2025-07-25,14:03:29.000,206,10978883,12285,0,1753452208,13012.840180189996,79.95327633000124,53373.83888352001 2025-07-25,14:03:30.000,206,10978879,12685,0,1753452209,13012.894070670001,79.93917807000253,53373.85984488 2025-07-25,14:03:31.000,206,10978835,12805,0,1753452210,13012.894070670001,79.91803068000445,53373.78298656 2025-07-25,14:03:32.000,206,10978883,12645,0,1753452211,13012.894070670001,79.91803068000445,53373.775999440004 2025-07-25,14:03:33.000,206,10978877,12925,0,1753452212,13012.947961149992,79.97442371999932,53373.775999440004 2025-07-25,14:03:34.000,206,10978863,12765,0,1753452213,13012.981642699997,79.98147284999868,53373.80394792 2025-07-25,14:03:35.000,206,10978862,12765,0,1753452214,13013.022060559997,80.04491502000019,53373.845870640005 2025-07-25,14:03:36.000,206,10978851,12965,0,1753452215,13013.102896279997,80.08720980000362,53373.845870640005 2025-07-25,14:03:37.000,206,10978876,12845,0,1753452216,13013.143314139998,80.17884849000257,53373.88080624 2025-07-25,14:03:38.000,206,10978855,12805,0,1753452217,13013.190468309993,80.28458544000023,53373.92272896 2025-07-25,14:03:39.000,206,10978837,12765,0,1753452218,13013.271304029993,80.40442065000389,53373.98561304001 2025-07-25,14:03:40.000,206,10978892,12685,0,1753452219,13013.372348679994,80.49605934000283,53373.964651680006 2025-07-25,14:03:41.000,206,10978885,12925,0,1753452220,13013.419502849989,80.665238460002,53373.9716388 2025-07-25,14:03:42.000,206,10978874,12765,0,1753452221,13013.50033856999,80.79917193000438,53373.99260016 2025-07-25,14:03:43.000,206,10978903,12405,0,1753452222,13013.507074879999,80.94015452999884,53374.04151 2025-07-25,14:03:44.000,206,10978894,12925,0,1753452223,13013.56770167,81.08113713000057,53374.06945848 2025-07-25,14:03:45.000,206,10978869,12565,0,1753452224,13013.614855839995,81.22916886000166,53374.04151 2025-07-25,14:03:46.000,206,10978889,12805,0,1753452225,13013.675482629995,81.34195493999869,53374.10439408001 2025-07-25,14:03:47.000,206,10978895,12725,0,1753452226,13013.675482629995,81.47588841000106,53374.13932968 2025-07-25,14:03:48.000,206,10978870,13125,0,1753452227,13013.68895525,81.58162535999872,53374.18823952 2025-07-25,14:03:49.000,206,10978875,12725,0,1753452228,13013.715900489995,81.66621491999831,53374.22317512001 2025-07-25,14:03:50.000,206,10978895,12845,0,1753452229,13013.736109419995,81.78605013000197,53374.279072080004 2025-07-25,14:03:51.000,206,10978882,12925,0,1753452230,13013.736109419995,81.87063969000155,53374.25811072 2025-07-25,14:03:52.000,206,10978863,12685,0,1753452231,13013.74284572999,81.90588533999835,53374.37689176 2025-07-25,14:03:53.000,206,10978848,12805,0,1753452232,13013.74284572999,81.9622783800005,53374.43278872 2025-07-25,14:03:54.000,206,10978859,12645,0,1753452233,13013.74958204,81.98342576999858,53374.48169856 2025-07-25,14:03:55.000,206,10978876,12685,0,1753452234,13013.74958204,81.99047489999793,53374.50964704001 2025-07-25,14:03:56.000,206,10978896,12685,0,1753452235,13013.68895525,82.00457316000393,53374.50964704001 2025-07-25,14:03:57.000,206,10978901,12725,0,1753452236,13013.68895525,81.97637663999922,53374.57253112 2025-07-25,14:03:58.000,206,10978877,12805,0,1753452237,13013.695691559995,81.93408186000306,53374.614453840004 2025-07-25,14:03:59.000,206,10978901,12885,0,1753452238,13013.655273699995,81.89178707999963,53374.64240232 2025-07-25,14:04:00.000,206,10978871,12965,0,1753452239,13013.635064769995,81.78605013000197,53374.64938944 2025-07-25,14:04:01.000,206,10978832,13045,0,1753452240,13013.64853739,81.68736231000366,53374.6703508 2025-07-25,14:04:02.000,206,10978875,12765,0,1753452241,13013.635064769995,81.62392014000216,53374.6703508 2025-07-25,14:04:03.000,206,10978895,12765,0,1753452242,13013.635064769995,81.53228145000321,53374.69131216 2025-07-25,14:04:04.000,206,10978869,12885,0,1753452243,13013.5879106,81.46179015000234,53374.71926064 2025-07-25,14:04:05.000,206,10978879,12805,0,1753452244,13013.5879106,81.39129885000148,53374.684325040005 2025-07-25,14:04:06.000,206,10978891,12725,0,1753452245,13013.614855839995,81.33490580999933,53374.71926064 2025-07-25,14:04:07.000,206,10978883,12605,0,1753452246,13013.64853739,81.32785667999997,53374.76118336 2025-07-25,14:04:08.000,206,10978858,12925,0,1753452247,13013.675482629995,81.29261103000317,53374.71926064 2025-07-25,14:04:09.000,206,10978849,12805,0,1753452248,13013.74284572999,81.26441450999846,53374.72624776001 2025-07-25,14:04:10.000,206,10978878,13125,0,1753452249,13013.76305465999,81.24326712000038,53374.8100932 2025-07-25,14:04:11.000,206,10978873,12965,0,1753452250,13013.78326358999,81.22916886000166,53374.782144720004 2025-07-25,14:04:12.000,206,10978822,12885,0,1753452251,13013.86409930999,81.22916886000166,53374.782144720004 2025-07-25,14:04:13.000,206,10978898,12645,0,1753452252,13013.857362999996,81.2221197300023,53374.782144720004 2025-07-25,14:04:14.000,206,10978861,12965,0,1753452253,13013.924726099991,81.21507060000295,53374.81708032 2025-07-25,14:04:15.000,206,10978854,12885,0,1753452254,13013.97188027,81.25031624999974,53374.83105456 2025-07-25,14:04:16.000,206,10978863,12965,0,1753452255,13014.005561819991,81.20802147000359,53374.82406744001 2025-07-25,14:04:17.000,206,10978892,12605,0,1753452256,13014.072924920001,81.19392321000487,53374.85900304 2025-07-25,14:04:18.000,206,10978895,12565,0,1753452257,13014.086397539992,81.19392321000487,53374.87297728001 2025-07-25,14:04:19.000,206,10978875,12965,0,1753452258,13014.086397539992,81.17277581999952,53374.87297728001 2025-07-25,14:04:20.000,206,10978858,12765,0,1753452259,13014.079661229996,81.18687407999823,53374.84502880001 2025-07-25,14:04:21.000,206,10978902,12725,0,1753452260,13014.086397539992,81.16572669000016,53374.88695152 2025-07-25,14:04:22.000,206,10978870,12965,0,1753452261,13014.126815399992,81.16572669000016,53374.89393864001 2025-07-25,14:04:23.000,206,10978888,12965,0,1753452262,13014.113342780001,81.19392321000487,53374.93586136 2025-07-25,14:04:24.000,206,10978840,12845,0,1753452263,13014.140288019997,81.20097234000423,53374.94284848001 2025-07-25,14:04:25.000,206,10978851,12845,0,1753452264,13014.113342780001,81.20802147000359,53374.92188712001 2025-07-25,14:04:26.000,206,10978852,12565,0,1753452265,13014.120079089997,81.27851277000445,53374.92188712001 2025-07-25,14:04:27.000,206,10978901,12645,0,1753452266,13014.099870159996,81.32785667999997,53374.95682272 2025-07-25,14:04:28.000,206,10978871,12965,0,1753452267,13014.086397539992,81.35605320000468,53375.00573256 2025-07-25,14:04:29.000,206,10978906,12685,0,1753452268,13014.133551710001,81.38424972000212,53374.9847712 2025-07-25,14:04:30.000,206,10978912,12685,0,1753452269,13014.099870159996,81.4335936300049,53375.01271968001 2025-07-25,14:04:31.000,206,10978840,12565,0,1753452270,13014.099870159996,81.49703579999914,53374.99175832001 2025-07-25,14:04:32.000,206,10978893,12645,0,1753452271,13014.093133850001,81.54637971000193,53374.97778408 2025-07-25,14:04:33.000,206,10978888,12365,0,1753452272,13014.059452299996,81.57457622999937,53375.03368104 2025-07-25,14:04:34.000,206,10978879,12765,0,1753452273,13014.066188609992,81.66621491999831,53374.99175832001 2025-07-25,14:04:35.000,206,10978866,12725,0,1753452274,13014.045979679991,81.7155588300011,53375.019706800005 2025-07-25,14:04:36.000,206,10978844,12965,0,1753452275,13014.072924920001,81.78605013000197,53375.02669392 2025-07-25,14:04:37.000,206,10978875,12725,0,1753452276,13014.005561819991,81.85654143000284,53375.02669392 2025-07-25,14:04:38.000,206,10978879,12965,0,1753452277,13013.97188027,81.88473795000027,53375.019706800005 2025-07-25,14:04:39.000,206,10978886,12845,0,1753452278,13013.965143959991,81.89883620999899,53375.06162952001 2025-07-25,14:04:40.000,206,10978867,13005,0,1753452279,13013.978616579996,81.89883620999899,53375.0546424 2025-07-25,14:04:41.000,206,10978890,12925,0,1753452280,13013.95167134,81.94818012000178,53375.07560376 2025-07-25,14:04:42.000,206,10978840,12765,0,1753452281,13013.93146241,81.97637663999922,53375.03368104 2025-07-25,14:04:43.000,206,10978888,12965,0,1753452282,13013.95167134,81.99047489999793,53375.06162952001 2025-07-25,14:04:44.000,206,10978869,12605,0,1753452283,13013.985352889991,81.9622783800005,53375.1245136 2025-07-25,14:04:45.000,206,10978878,12645,0,1753452284,13013.998825509996,81.99047489999793,53375.14547496 2025-07-25,14:04:46.000,206,10978886,12805,0,1753452285,13014.039243369996,82.025720550002,53375.14547496 2025-07-25,14:04:47.000,206,10978875,12645,0,1753452286,13014.106606469992,82.01162229000329,53375.187397680005 2025-07-25,14:04:48.000,206,10978891,12805,0,1753452287,13014.153760640002,82.025720550002,53375.187397680005 2025-07-25,14:04:49.000,206,10978840,12725,0,1753452288,13014.248068979992,81.99752403000457,53375.21534616 2025-07-25,14:04:50.000,206,10978900,12845,0,1753452289,13014.315432080002,82.04686794000008,53375.21534616 2025-07-25,14:04:51.000,206,10978900,12885,0,1753452290,13014.409740419993,82.03981881000072,53375.22932040001 2025-07-25,14:04:52.000,206,10978858,12565,0,1753452291,13014.470367209993,82.03981881000072,53375.25028176001 2025-07-25,14:04:53.000,206,10978851,12965,0,1753452292,13014.524257689998,82.06801532999816,53375.27823024001 2025-07-25,14:04:54.000,206,10978905,12805,0,1753452293,13014.571411859994,82.05391706999944,53375.27124312 2025-07-25,14:04:55.000,206,10978852,12885,0,1753452294,13014.652247579994,82.03981881000072,53375.34810144001 2025-07-25,14:04:56.000,206,10978846,12845,0,1753452295,13014.69940174999,82.04686794000008,53375.36207568 2025-07-25,14:04:57.000,206,10978874,12845,0,1753452296,13014.706138059999,82.01162229000329,53375.39002416 2025-07-25,14:04:58.000,206,10978866,12925,0,1753452297,13014.76676485,81.99047489999793,53375.41797264001 2025-07-25,14:04:59.000,206,10978855,12685,0,1753452298,13014.80718271,81.93408186000306,53375.39701128001 2025-07-25,14:05:00.000,206,10978876,12725,0,1753452299,13014.793710089994,81.87063969000155,53375.48784384 2025-07-25,14:05:01.000,206,10978862,12805,0,1753452300,13014.813919019995,81.76490274000389,53375.48085672 2025-07-25,14:05:02.000,206,10978858,12805,0,1753452301,13014.773501159994,81.66621491999831,53375.46688248001 2025-07-25,14:05:03.000,206,10978861,12525,0,1753452302,13014.753292229994,81.57457622999937,53375.50181808 2025-07-25,14:05:04.000,206,10978835,13045,0,1753452303,13014.73981960999,81.44769189000363,53375.50181808 2025-07-25,14:05:05.000,206,10978835,12685,0,1753452304,13014.632038649994,81.27851277000445,53375.49483096001 2025-07-25,14:05:06.000,206,10978891,12845,0,1753452305,13014.564675549998,81.13048104000336,53375.5088052 2025-07-25,14:05:07.000,206,10978814,13165,0,1753452306,13014.537730309989,80.96835105000355,53375.52976656 2025-07-25,14:05:08.000,206,10978877,12805,0,1753452307,13014.463630899998,80.82736845000181,53375.55072792 2025-07-25,14:05:09.000,206,10978808,12885,0,1753452308,13014.396267800003,80.64409107000392,53375.5088052 2025-07-25,14:05:10.000,206,10978829,12765,0,1753452309,13014.281750529997,80.51015760000155,53375.5088052 2025-07-25,14:05:11.000,206,10978850,12645,0,1753452310,13014.227860049992,80.33392935000302,53375.473869600006 2025-07-25,14:05:12.000,206,10978825,12845,0,1753452311,13014.180705879997,80.22819239999808,53375.473869600006 2025-07-25,14:05:13.000,206,10978840,12885,0,1753452312,13014.045979679991,80.06606240999827,53375.48784384 2025-07-25,14:05:14.000,206,10978828,12725,0,1753452313,13013.998825509996,79.9603254600006,53375.45989536 2025-07-25,14:05:15.000,206,10978876,12605,0,1753452314,13013.965143959991,79.88278503000038,53375.5088052 2025-07-25,14:05:16.000,206,10978845,12605,0,1753452315,13013.857362999996,79.81229372999951,53375.48784384 2025-07-25,14:05:17.000,206,10978830,12965,0,1753452316,13013.796736209995,79.72065504000057,53375.48085672 2025-07-25,14:05:18.000,206,10978795,12885,0,1753452317,13013.736109419995,79.70655678000185,53375.42495976001 2025-07-25,14:05:19.000,206,10978846,12525,0,1753452318,13013.66874632,79.6149180900029,53375.403998400005 2025-07-25,14:05:20.000,206,10978845,12885,0,1753452319,13013.635064769995,79.53737766000268,53375.41098552 2025-07-25,14:05:21.000,206,10978850,12525,0,1753452320,13013.60138321999,79.48803374999989,53375.3690628 2025-07-25,14:05:22.000,206,10978816,12405,0,1753452321,13013.513811189994,79.41754244999902,53375.355088560005 2025-07-25,14:05:23.000,206,10978838,12645,0,1753452322,13013.466657019999,79.38229680000222,53375.403998400005 2025-07-25,14:05:24.000,206,10978822,12845,0,1753452323,13013.379084989989,79.28360898000392,53375.37604992001 2025-07-25,14:05:25.000,206,10978816,12965,0,1753452324,13013.278040339988,79.19901942000433,53375.3690628 2025-07-25,14:05:26.000,206,10978846,12885,0,1753452325,13013.190468309993,79.05098769000324,53375.32714008001 2025-07-25,14:05:27.000,206,10978841,12605,0,1753452326,13013.062478419997,78.93115247999958,53375.27823024001 2025-07-25,14:05:28.000,206,10978808,12605,0,1753452327,13012.941224839997,78.74787510000169,53375.29919160001 2025-07-25,14:05:29.000,206,10978849,12645,0,1753452328,13012.914279600001,78.61394162999932,53375.29919160001 2025-07-25,14:05:30.000,206,10978854,12845,0,1753452329,13012.793026020001,78.46590989999822,53375.25028176001 2025-07-25,14:05:31.000,206,10978836,13005,0,1753452330,13012.705453989991,78.33197643000312,53375.264256 2025-07-25,14:05:32.000,206,10978831,12485,0,1753452331,13012.60440933999,78.21919034999883,53375.25028176001 2025-07-25,14:05:33.000,206,10978854,12605,0,1753452332,13012.496628379995,78.09935514000244,53375.1943848 2025-07-25,14:05:34.000,206,10978823,12645,0,1753452333,13012.415792659995,78.02181471000222,53375.1943848 2025-07-25,14:05:35.000,206,10978843,12725,0,1753452334,13012.415792659995,77.96542167000007,53375.1245136 2025-07-25,14:05:36.000,206,10978894,12645,0,1753452335,13012.38884742,77.90197949999856,53375.14547496 2025-07-25,14:05:37.000,206,10978820,12805,0,1753452336,13012.36190217999,77.8596847200024,53375.15246208 2025-07-25,14:05:38.000,206,10978871,12885,0,1753452337,13012.38211110999,77.8596847200024,53375.15246208 2025-07-25,14:05:39.000,206,10978820,13285,0,1753452338,13012.38211110999,77.86673385000176,53375.18041056001 2025-07-25,14:05:40.000,206,10978860,12765,0,1753452339,13012.395583729995,77.90902862999792,53375.14547496 2025-07-25,14:05:41.000,206,10978847,12765,0,1753452340,13012.42252896999,77.98656905999815,53375.1245136 2025-07-25,14:05:42.000,206,10978832,12765,0,1753452341,13012.48989207,78.03591297000094,53375.0546424 2025-07-25,14:05:43.000,206,10978856,12685,0,1753452342,13012.48989207,78.1416499199986,53375.11053936001 2025-07-25,14:05:44.000,206,10978841,12725,0,1753452343,13012.55051886,78.31082903999777,53375.15246208 2025-07-25,14:05:45.000,206,10978830,13045,0,1753452344,13012.60440933999,78.40246773000399,53375.08957800001 2025-07-25,14:05:46.000,206,10978852,12845,0,1753452345,13012.62461826999,78.5645977200038,53375.138487840006 2025-07-25,14:05:47.000,206,10978835,12925,0,1753452346,13012.64482719999,78.73377684000297,53375.1245136 2025-07-25,14:05:48.000,206,10978858,12605,0,1753452347,13012.63135458,78.88885770000343,53375.1245136 2025-07-25,14:05:49.000,206,10978809,12805,0,1753452348,13012.61114565,79.07918421000068,53375.08957800001 2025-07-25,14:05:50.000,206,10978863,13005,0,1753452349,13012.59093672,79.28360898000392,53375.0546424 2025-07-25,14:05:51.000,206,10978808,12845,0,1753452350,13012.56399147999,79.50918113999796,53375.09656512 2025-07-25,14:05:52.000,206,10978853,12725,0,1753452351,13012.557255169995,79.67131112999778,53375.09656512 2025-07-25,14:05:53.000,206,10978855,12725,0,1753452352,13012.55051886,79.8616376400023,53375.138487840006 2025-07-25,14:05:54.000,206,10978825,12965,0,1753452353,13012.63135458,80.04491502000019,53375.07560376 2025-07-25,14:05:55.000,206,10978819,12765,0,1753452354,13012.638090889996,80.27048718000151,53375.16643632 2025-07-25,14:05:56.000,206,10978854,12805,0,1753452355,13012.678508749996,80.46081368999876,53375.15246208 2025-07-25,14:05:57.000,206,10978861,12765,0,1753452356,13012.698717679996,80.59474716000113,53375.15944920001 2025-07-25,14:05:58.000,206,10978836,12765,0,1753452357,13012.7121903,80.78507366999838,53375.20137192 2025-07-25,14:05:59.000,206,10978839,12845,0,1753452358,13012.705453989991,80.93310539999948,53375.22233328 2025-07-25,14:06:00.000,206,10978863,12885,0,1753452359,13012.725662919991,81.06703887000185,53375.20835904001 2025-07-25,14:06:01.000,206,10978865,12925,0,1753452360,13012.69198137,81.13753017000272,53375.25726888001 2025-07-25,14:06:02.000,206,10978838,12845,0,1753452361,13012.766080779991,81.22916886000166,53375.236307520005 2025-07-25,14:06:03.000,206,10978875,12965,0,1753452362,13012.813234950001,81.34900406999805,53375.27124312 2025-07-25,14:06:04.000,206,10978828,12965,0,1753452363,13012.826707569991,81.47588841000106,53375.32714008001 2025-07-25,14:06:05.000,206,10978867,12645,0,1753452364,13012.833443880001,81.54637971000193,53375.31316584 2025-07-25,14:06:06.000,206,10978879,13085,0,1753452365,13012.846916499991,81.62392014000216,53375.34810144001 2025-07-25,14:06:07.000,206,10978831,12685,0,1753452366,13012.887334359992,81.7508044799979,53375.3341272 2025-07-25,14:06:08.000,206,10978865,12885,0,1753452367,13012.894070670001,81.82129577999876,53375.37604992001 2025-07-25,14:06:09.000,206,10978842,12645,0,1753452368,13012.927752219992,81.91293446999771,53375.37604992001 2025-07-25,14:06:10.000,206,10978872,12805,0,1753452369,13012.900806979997,81.98342576999858,53375.39701128001 2025-07-25,14:06:11.000,206,10978914,12965,0,1753452370,13012.887334359992,82.04686794000008,53375.41098552 2025-07-25,14:06:12.000,206,10978872,12685,0,1753452371,13012.887334359992,82.12440837000031,53375.403998400005 2025-07-25,14:06:13.000,206,10978877,12765,0,1753452372,13012.853652810001,82.14555575999839,53375.39701128001 2025-07-25,14:06:14.000,206,10978842,12965,0,1753452373,13012.806498639991,82.18080141000246,53375.403998400005 2025-07-25,14:06:15.000,206,10978853,12805,0,1753452374,13012.759344469996,82.23014531999797,53375.44592112001 2025-07-25,14:06:16.000,206,10978828,12885,0,1753452375,13012.67177244,82.23014531999797,53375.42495976001 2025-07-25,14:06:17.000,206,10978814,12685,0,1753452376,13012.58420040999,82.22309618999861,53375.42495976001 2025-07-25,14:06:18.000,206,10978823,12605,0,1753452377,13012.57072779,82.18080141000246,53375.43194688 2025-07-25,14:06:19.000,206,10978861,12845,0,1753452378,13012.46968314,82.20194880000054,53375.3690628 2025-07-25,14:06:20.000,206,10978810,12725,0,1753452379,13012.415792659995,82.16670315000374,53375.355088560005 2025-07-25,14:06:21.000,206,10978840,12565,0,1753452380,13012.36863849,82.12440837000031,53375.355088560005 2025-07-25,14:06:22.000,206,10978835,12765,0,1753452381,13012.375374799994,82.10326098000223,53375.39002416 2025-07-25,14:06:23.000,206,10978812,12885,0,1753452382,13012.32822063,82.08211359000416,53375.3341272 2025-07-25,14:06:24.000,206,10978849,12685,0,1753452383,13012.334956939994,82.08211359000416,53375.355088560005 2025-07-25,14:06:25.000,206,10978862,13125,0,1753452384,13012.32822063,82.08211359000416,53375.3690628 2025-07-25,14:06:26.000,206,10978816,12605,0,1753452385,13012.36190217999,82.04686794000008,53375.355088560005 2025-07-25,14:06:27.000,206,10978854,12925,0,1753452386,13012.38211110999,82.0750644600048,53375.34111432 2025-07-25,14:06:28.000,206,10978857,13005,0,1753452387,13012.395583729995,82.11031011000159,53375.306178720006 2025-07-25,14:06:29.000,206,10978867,12685,0,1753452388,13012.42926528,82.15260488999775,53375.29220448 2025-07-25,14:06:30.000,206,10978836,12765,0,1753452389,13012.516837309995,82.18080141000246,53375.34111432 2025-07-25,14:06:31.000,206,10978867,12605,0,1753452390,13012.557255169995,82.22309618999861,53375.29919160001 2025-07-25,14:06:32.000,206,10978855,12925,0,1753452391,13012.557255169995,82.27948923000076,53375.27823024001 2025-07-25,14:06:33.000,206,10978790,12845,0,1753452392,13012.61114565,82.26539097000204,53375.264256 2025-07-25,14:06:34.000,206,10978843,12845,0,1753452393,13012.617881959995,82.25834184000269,53375.285217360004 2025-07-25,14:06:35.000,206,10978864,12725,0,1753452394,13012.58420040999,82.26539097000204,53375.25028176001 2025-07-25,14:06:36.000,206,10978830,12965,0,1753452395,13012.638090889996,82.25129271000333,53375.27823024001 2025-07-25,14:06:37.000,206,10978872,13005,0,1753452396,13012.61114565,82.25129271000333,53375.27124312 2025-07-25,14:06:38.000,206,10978830,12685,0,1753452397,13012.61114565,82.26539097000204,53375.27823024001 2025-07-25,14:06:39.000,206,10978840,12965,0,1753452398,13012.577464099995,82.27948923000076,53375.264256 2025-07-25,14:06:40.000,206,10978850,12605,0,1753452399,13012.63135458,82.30063661999884,53375.29919160001 2025-07-25,14:06:41.000,206,10978836,12765,0,1753452400,13012.597673029995,82.32883314000355,53375.285217360004 2025-07-25,14:06:42.000,206,10978845,13005,0,1753452401,13012.60440933999,82.36407879000035,53375.32015296 2025-07-25,14:06:43.000,206,10978838,12685,0,1753452402,13012.62461826999,82.41342270000314,53375.29220448 2025-07-25,14:06:44.000,206,10978873,12765,0,1753452403,13012.678508749996,82.44866834999993,53375.31316584 2025-07-25,14:06:45.000,206,10978876,12885,0,1753452404,13012.698717679996,82.51211052000144,53375.3341272 2025-07-25,14:06:46.000,206,10978829,12605,0,1753452405,13012.745871849991,82.58965095000167,53375.31316584 2025-07-25,14:06:47.000,206,10978887,12805,0,1753452406,13012.806498639991,82.6671913800019,53375.3690628 2025-07-25,14:06:48.000,206,10978852,12805,0,1753452407,13012.860389119996,82.72358442000404,53375.34111432 2025-07-25,14:06:49.000,206,10978806,12845,0,1753452408,13012.947961149992,82.78702658999828,53375.438934 2025-07-25,14:06:50.000,206,10978859,12725,0,1753452409,13012.995115320002,82.81522311000299,53375.38303704 2025-07-25,14:06:51.000,206,10978869,13205,0,1753452410,13013.123105209997,82.8645670199985,53375.44592112001 2025-07-25,14:06:52.000,206,10978826,12645,0,1753452411,13013.210677239993,82.92096006000065,53375.438934 2025-07-25,14:06:53.000,206,10978826,12725,0,1753452412,13013.372348679994,82.94915657999809,53375.46688248001 2025-07-25,14:06:54.000,206,10978846,13005,0,1753452413,13013.439711779989,82.99145136000152,53375.46688248001 2025-07-25,14:06:55.000,206,10978841,13125,0,1753452414,13013.507074879999,83.01964787999896,53375.52976656 2025-07-25,14:06:56.000,206,10978893,12885,0,1753452415,13013.574437979994,83.06194266000239,53375.55771504 2025-07-25,14:06:57.000,206,10978855,12725,0,1753452416,13013.62159214999,83.08309005000046,53375.620599120004 2025-07-25,14:06:58.000,206,10978832,12605,0,1753452417,13013.66874632,83.13243396000325,53375.62758624 2025-07-25,14:06:59.000,206,10978831,12645,0,1753452418,13013.70242786999,83.18177786999877,53375.63457336001 2025-07-25,14:07:00.000,206,10978842,12765,0,1753452419,13013.72263679999,83.18177786999877,53375.66950896 2025-07-25,14:07:01.000,206,10978819,12765,0,1753452420,13013.76979097,83.23112178000156,53375.69745744 2025-07-25,14:07:02.000,206,10978857,12965,0,1753452421,13013.80347251999,83.26636742999835,53375.72540592 2025-07-25,14:07:03.000,206,10978824,12765,0,1753452422,13013.877571929996,83.28751482000371,53375.78130288001 2025-07-25,14:07:04.000,206,10978849,12965,0,1753452423,13013.917989789996,83.32980959999986,53375.79527712 2025-07-25,14:07:05.000,206,10978831,12885,0,1753452424,13013.978616579996,83.41439915999945,53375.85117408001 2025-07-25,14:07:06.000,206,10978787,12685,0,1753452425,13014.039243369996,83.49193958999967,53375.85117408001 2025-07-25,14:07:07.000,206,10978861,12765,0,1753452426,13014.126815399992,83.55538176000118,53375.87912256001 2025-07-25,14:07:08.000,206,10978814,12605,0,1753452427,13014.140288019997,83.66111870999885,53375.87912256001 2025-07-25,14:07:09.000,206,10978815,12725,0,1753452428,13014.187442189992,83.74570826999843,53375.88610968 2025-07-25,14:07:10.000,206,10978862,12965,0,1753452429,13014.248068979992,83.84439609000401,53376.00489072 2025-07-25,14:07:11.000,206,10978838,12845,0,1753452430,13014.295223150002,83.93603478000296,53376.00489072 2025-07-25,14:07:12.000,206,10978850,12885,0,1753452431,13014.328904699993,84.0276734700019,53376.0328392 2025-07-25,14:07:13.000,206,10978847,12645,0,1753452432,13014.362586249998,84.14045954999892,53376.06078768 2025-07-25,14:07:14.000,206,10978847,12965,0,1753452433,13014.389531489993,84.21799997999915,53376.074761920005 2025-07-25,14:07:15.000,206,10978870,12845,0,1753452434,13014.409740419993,84.31668780000473,53376.1027104 2025-07-25,14:07:16.000,206,10978872,12885,0,1753452435,13014.409740419993,84.42947388000175,53376.123671760004 2025-07-25,14:07:17.000,206,10978882,12605,0,1753452436,13014.423213039998,84.5211125700007,53376.17956872 2025-07-25,14:07:18.000,206,10978806,12605,0,1753452437,13014.396267800003,84.59865300000092,53376.13764600001 2025-07-25,14:07:19.000,206,10978904,12845,0,1753452438,13014.369322559993,84.65504604000307,53376.20053008 2025-07-25,14:07:20.000,206,10978846,12725,0,1753452439,13014.335641010002,84.7325864700033,53376.23546568001 2025-07-25,14:07:21.000,206,10978893,12965,0,1753452440,13014.281750529997,84.83832342000096,53376.22847856 2025-07-25,14:07:22.000,206,10978835,12565,0,1753452441,13014.221123739997,84.85242167999968,53376.15162024 2025-07-25,14:07:23.000,206,10978863,12485,0,1753452442,13014.167233259992,84.90881472000183,53376.13764600001 2025-07-25,14:07:24.000,206,10978861,12765,0,1753452443,13014.133551710001,84.9299621099999,53376.18655584001 2025-07-25,14:07:25.000,206,10978900,12645,0,1753452444,13014.072924920001,84.93701123999926,53376.17956872 2025-07-25,14:07:26.000,206,10978812,12805,0,1753452445,13014.019034439996,84.93701123999926,53376.15860736 2025-07-25,14:07:27.000,206,10978852,12605,0,1753452446,13014.012298130001,84.95110949999798,53376.21450432001 2025-07-25,14:07:28.000,206,10978826,12765,0,1753452447,13013.97188027,84.96520776000398,53376.15162024 2025-07-25,14:07:29.000,206,10978877,12605,0,1753452448,13013.95167134,84.95110949999798,53376.144633120006 2025-07-25,14:07:30.000,206,10978833,12725,0,1753452449,13013.924726099991,84.97225689000334,53376.15162024 2025-07-25,14:07:31.000,206,10978855,12845,0,1753452450,13013.90451716999,85.01455166999949,53376.15860736 2025-07-25,14:07:32.000,206,10978845,12845,0,1753452451,13013.89104455,85.0427481900042,53376.144633120006 2025-07-25,14:07:33.000,206,10978859,13045,0,1753452452,13013.86409930999,85.1132394899978,53376.08873616001 2025-07-25,14:07:34.000,206,10978869,12965,0,1753452453,13013.7899999,85.19077991999802,53376.074761920005 2025-07-25,14:07:35.000,206,10978854,12885,0,1753452454,13013.756318349995,85.24012383000081,53376.17956872 2025-07-25,14:07:36.000,206,10978851,12725,0,1753452455,13013.70242786999,85.2894677400036,53376.09572328001 2025-07-25,14:07:37.000,206,10978889,12845,0,1753452456,13013.64853739,85.41635207999934,53376.11668464001 2025-07-25,14:07:38.000,206,10978837,12845,0,1753452457,13013.60138321999,85.50094163999893,53376.04681344001 2025-07-25,14:07:39.000,206,10978859,12845,0,1753452458,13013.486865949999,85.60667859000387,53376.09572328001 2025-07-25,14:07:40.000,206,10978855,12645,0,1753452459,13013.372348679994,85.64897337000002,53376.06078768 2025-07-25,14:07:41.000,206,10978863,13045,0,1753452460,13013.257831409988,85.71946467000089,53376.03982632 2025-07-25,14:07:42.000,206,10978859,12805,0,1753452461,13013.143314139998,85.71946467000089,53375.96995512001 2025-07-25,14:07:43.000,206,10978884,12445,0,1753452462,13013.042269489997,85.74766118999833,53375.99091648 2025-07-25,14:07:44.000,206,10978842,12685,0,1753452463,13012.954697460002,85.75471031999768,53375.91405816 2025-07-25,14:07:45.000,206,10978867,12965,0,1753452464,13012.873861740001,85.78995597000176,53375.8930968 2025-07-25,14:07:46.000,206,10978874,12685,0,1753452465,13012.793026020001,85.78995597000176,53375.87912256001 2025-07-25,14:07:47.000,206,10978832,12765,0,1753452466,13012.7121903,85.78995597000176,53375.85117408001 2025-07-25,14:07:48.000,206,10978820,12885,0,1753452467,13012.60440933999,85.7829068400024,53375.809251360006 2025-07-25,14:07:49.000,206,10978827,12965,0,1753452468,13012.55051886,85.75471031999768,53375.7184188 2025-07-25,14:07:50.000,206,10978837,12765,0,1753452469,13012.46294682999,85.74061205999897,53375.74636728 2025-07-25,14:07:51.000,206,10978814,12725,0,1753452470,13012.44273789999,85.75471031999768,53375.68348320001 2025-07-25,14:07:52.000,206,10978832,12965,0,1753452471,13012.42252896999,85.7829068400024,53375.7184188 2025-07-25,14:07:53.000,206,10978847,12765,0,1753452472,13012.40905635,85.83225074999791,53375.69745744 2025-07-25,14:07:54.000,206,10978870,12845,0,1753452473,13012.395583729995,85.82520161999855,53375.58566352001 2025-07-25,14:07:55.000,206,10978831,12765,0,1753452474,13012.375374799994,85.83225074999791,53375.63457336001 2025-07-25,14:07:56.000,206,10978834,12885,0,1753452475,13012.40905635,85.83225074999791,53375.62758624 2025-07-25,14:07:57.000,206,10978857,12965,0,1753452476,13012.40905635,85.89569291999942,53375.62758624 2025-07-25,14:07:58.000,206,10978868,13045,0,1753452477,13012.456210519995,85.8463490100039,53375.62758624 2025-07-25,14:07:59.000,206,10978843,12685,0,1753452478,13012.44947421,85.85339814000326,53375.522779440005 2025-07-25,14:08:00.000,206,10978855,12805,0,1753452479,13012.496628379995,85.83225074999791,53375.571689280005 2025-07-25,14:08:01.000,206,10978834,12885,0,1753452480,13012.44273789999,85.86044727000262,53375.473869600006 2025-07-25,14:08:02.000,206,10978895,12645,0,1753452481,13012.44947421,85.82520161999855,53375.50181808 2025-07-25,14:08:03.000,206,10978897,12605,0,1753452482,13012.476419449995,85.82520161999855,53375.46688248001 2025-07-25,14:08:04.000,206,10978892,12965,0,1753452483,13012.415792659995,85.87454553000134,53375.473869600006 2025-07-25,14:08:05.000,206,10978891,12765,0,1753452484,13012.40905635,85.90979117999814,53375.438934 2025-07-25,14:08:06.000,206,10978854,12925,0,1753452485,13012.355165869994,85.97323334999965,53375.438934 2025-07-25,14:08:07.000,206,10978854,12645,0,1753452486,13012.32148431999,85.980282479999,53375.403998400005 2025-07-25,14:08:08.000,206,10978852,12965,0,1753452487,13012.247384909999,85.98733160999836,53375.403998400005 2025-07-25,14:08:09.000,206,10978841,12685,0,1753452488,13012.240648599989,86.0296263900018,53375.42495976001 2025-07-25,14:08:10.000,206,10978853,12565,0,1753452489,13012.200230739989,86.05077377999987,53375.32714008001 2025-07-25,14:08:11.000,206,10978888,12965,0,1753452490,13012.132867639993,86.02257726000244,53375.355088560005 2025-07-25,14:08:12.000,206,10978834,13045,0,1753452491,13012.092449779993,85.99438073999772,53375.31316584 2025-07-25,14:08:13.000,206,10978866,12765,0,1753452492,13012.031822989993,85.98733160999836,53375.29919160001 2025-07-25,14:08:14.000,206,10978876,12725,0,1753452493,13011.950987269993,85.94503683000221,53375.29220448 2025-07-25,14:08:15.000,206,10978839,12685,0,1753452494,13011.856678930002,85.86749640000198,53375.27124312 2025-07-25,14:08:16.000,206,10978823,13125,0,1753452495,13011.775843210002,85.76175945000432,53375.25028176001 2025-07-25,14:08:17.000,206,10978871,12765,0,1753452496,13011.721952729997,85.70536641000217,53375.1943848 2025-07-25,14:08:18.000,206,10978845,12845,0,1753452497,13011.674798560001,85.58553119999851,53375.18041056001 2025-07-25,14:08:19.000,206,10978853,12805,0,1753452498,13011.587226529991,85.48684338000021,53375.187397680005 2025-07-25,14:08:20.000,206,10978838,12725,0,1753452499,13011.506390809991,85.37405730000319,53375.11053936001 2025-07-25,14:08:21.000,206,10978863,13045,0,1753452500,13011.439027709996,85.28241861000424,53375.1245136 2025-07-25,14:08:22.000,206,10978817,12965,0,1753452501,13011.36492829999,85.18373078999866,53375.08957800001 2025-07-25,14:08:23.000,206,10978908,12845,0,1753452502,13011.33124675,85.077993840001,53375.11053936001 2025-07-25,14:08:24.000,206,10978827,12645,0,1753452503,13011.236938409995,84.99340428000141,53375.08957800001 2025-07-25,14:08:25.000,206,10978819,12965,0,1753452504,13011.12915745,84.90176559000247,53375.02669392 2025-07-25,14:08:26.000,206,10978849,12925,0,1753452505,13011.021376489989,84.89471646000311,53374.92887424 2025-07-25,14:08:27.000,206,10978878,13045,0,1753452506,13010.866441359998,84.85242167999968,53374.91490000001 2025-07-25,14:08:28.000,206,10978820,12605,0,1753452507,13010.805814569998,84.81717603000288,53374.93586136 2025-07-25,14:08:29.000,206,10978884,12925,0,1753452508,13010.677824680002,84.81012690000352,53374.84502880001 2025-07-25,14:08:30.000,206,10978839,12765,0,1753452509,13010.644143129997,84.82422516000224,53374.84502880001 2025-07-25,14:08:31.000,206,10978828,12765,0,1753452510,13010.543098479997,84.82422516000224,53374.82406744001 2025-07-25,14:08:32.000,206,10978885,12805,0,1753452511,13010.468999069992,84.84537255000032,53374.71227352 2025-07-25,14:08:33.000,206,10978839,12765,0,1753452512,13010.401635969996,84.81012690000352,53374.69131216 2025-07-25,14:08:34.000,206,10978873,12925,0,1753452513,13010.401635969996,84.82422516000224,53374.6703508 2025-07-25,14:08:35.000,206,10978898,12685,0,1753452514,13010.361218109996,84.81717603000288,53374.64938944 2025-07-25,14:08:36.000,206,10978875,12525,0,1753452515,13010.341009179996,84.8665199399984,53374.57253112 2025-07-25,14:08:37.000,206,10978887,12925,0,1753452516,13010.347745489991,84.85947080999904,53374.55855688001 2025-07-25,14:08:38.000,206,10978881,12685,0,1753452517,13010.300591319996,84.90176559000247,53374.446762960004 2025-07-25,14:08:39.000,206,10978869,12805,0,1753452518,13010.280382389996,84.94406036999862,53374.50964704001 2025-07-25,14:08:40.000,206,10978845,12685,0,1753452519,13010.287118699991,84.95110949999798,53374.50964704001 2025-07-25,14:08:41.000,206,10978890,12805,0,1753452520,13010.27364608,84.9793060200027,53374.446762960004 2025-07-25,14:08:42.000,206,10978870,12765,0,1753452521,13010.26690976999,84.98635515000205,53374.40484024 2025-07-25,14:08:43.000,206,10978869,12845,0,1753452522,13010.23322822,85.07094471000164,53374.43278872 2025-07-25,14:08:44.000,206,10978837,12805,0,1753452523,13010.219755599996,85.08504297000036,53374.397853120005 2025-07-25,14:08:45.000,206,10978853,12765,0,1753452524,13010.18607404999,85.13438688000315,53374.348943280005 2025-07-25,14:08:46.000,206,10978845,13125,0,1753452525,13010.24670083999,85.1766816599993,53374.3559304 2025-07-25,14:08:47.000,206,10978828,12805,0,1753452526,13010.25343715,85.23307470000145,53374.36291752 2025-07-25,14:08:48.000,206,10978865,13005,0,1753452527,13010.320800249996,85.31061513000168,53374.300033440006 2025-07-25,14:08:49.000,206,10978804,12845,0,1753452528,13010.354481800001,85.38110643000255,53374.32099480001 2025-07-25,14:08:50.000,206,10978862,12765,0,1753452529,13010.367954419991,85.45159773000341,53374.3559304 2025-07-25,14:08:51.000,206,10978806,12645,0,1753452530,13010.462262759997,85.536187290003,53374.31400768 2025-07-25,14:08:52.000,206,10978864,12765,0,1753452531,13010.482471689997,85.62782598000194,53374.32798192 2025-07-25,14:08:53.000,206,10978892,12765,0,1753452532,13010.509416929992,85.75471031999768,53374.37689176 2025-07-25,14:08:54.000,206,10978883,12965,0,1753452533,13010.455526450001,85.86749640000198,53374.32798192 2025-07-25,14:08:55.000,206,10978823,12645,0,1753452534,13010.455526450001,85.97323334999965,53374.348943280005 2025-07-25,14:08:56.000,206,10978814,12805,0,1753452535,13010.374690730001,86.05782290999923,53374.30702056 2025-07-25,14:08:57.000,206,10978888,12965,0,1753452536,13010.341009179996,86.15651073000481,53374.2860592 2025-07-25,14:08:58.000,206,10978827,13125,0,1753452537,13010.239964529996,86.23405115999776,53374.22317512001 2025-07-25,14:08:59.000,206,10978894,12925,0,1753452538,13010.118710949995,86.27634594000119,53374.23714936 2025-07-25,14:09:00.000,206,10978898,12885,0,1753452539,13010.03113892,86.33273898000334,53374.19522664 2025-07-25,14:09:01.000,206,10978874,12805,0,1753452540,13009.936830579994,86.32568985000398,53374.17426528001 2025-07-25,14:09:02.000,206,10978877,12725,0,1753452541,13009.815576999994,86.29044419999991,53374.13932968 2025-07-25,14:09:03.000,206,10978864,12885,0,1753452542,13009.734741279994,86.29749332999927,53374.16029104 2025-07-25,14:09:04.000,206,10978862,12605,0,1753452543,13009.640432939988,86.20585464000033,53374.09740696 2025-07-25,14:09:05.000,206,10978858,13125,0,1753452544,13009.586542459998,86.18470725000225,53374.06945848 2025-07-25,14:09:06.000,206,10978863,12525,0,1753452545,13009.539388290003,86.1283142100001,53374.062471360005 2025-07-25,14:09:07.000,206,10978854,12645,0,1753452546,13009.478761500002,86.06487203999859,53374.00657440001 2025-07-25,14:09:08.000,206,10978853,12445,0,1753452547,13009.431607329992,85.99438073999772,53373.95067744 2025-07-25,14:09:09.000,206,10978852,12885,0,1753452548,13009.458552570002,85.97323334999965,53373.93670320001 2025-07-25,14:09:10.000,206,10978825,12845,0,1753452549,13009.445079949997,85.90979117999814,53373.9017676 2025-07-25,14:09:11.000,206,10978906,12925,0,1753452550,13009.431607329992,85.90979117999814,53373.88080624 2025-07-25,14:09:12.000,206,10978885,12765,0,1753452551,13009.350771609992,85.90979117999814,53373.81792216001 2025-07-25,14:09:13.000,206,10978824,12765,0,1753452552,13009.344035299997,85.86044727000262,53373.81792216001 2025-07-25,14:09:14.000,206,10978861,12725,0,1753452553,13009.290144819992,85.87454553000134,53373.78997368001 2025-07-25,14:09:15.000,206,10978824,12965,0,1753452554,13009.242990649996,85.8463490100039,53373.72010248001 2025-07-25,14:09:16.000,206,10978858,12885,0,1753452555,13009.209309099992,85.81110335999983,53373.68516688 2025-07-25,14:09:17.000,206,10978858,12885,0,1753452556,13009.11500076,85.8463490100039,53373.62228280001 2025-07-25,14:09:18.000,206,10978872,12845,0,1753452557,13009.088055519991,85.87454553000134,53373.608308560004 2025-07-25,14:09:19.000,206,10978874,12765,0,1753452558,13009.00721979999,85.87454553000134,53373.60132144001 2025-07-25,14:09:20.000,206,10978880,12885,0,1753452559,13008.95332932,85.86749640000198,53373.52446312 2025-07-25,14:09:21.000,206,10978876,12805,0,1753452560,13008.88596621999,85.86044727000262,53373.47555328 2025-07-25,14:09:22.000,206,10978850,12805,0,1753452561,13008.79165788,85.86749640000198,53373.412669200006 2025-07-25,14:09:23.000,206,10978860,12925,0,1753452562,13008.798394189995,85.8815946600007,53373.3777336 2025-07-25,14:09:24.000,206,10978844,12645,0,1753452563,13008.73103109,85.87454553000134,53373.35677224 2025-07-25,14:09:25.000,206,10978835,12965,0,1753452564,13008.72429477999,85.91684031000477,53373.36375936001 2025-07-25,14:09:26.000,206,10978844,12805,0,1753452565,13008.677140609994,85.93093857000349,53373.28690104001 2025-07-25,14:09:27.000,206,10978829,13005,0,1753452566,13008.636722749994,85.93798770000285,53373.25196544 2025-07-25,14:09:28.000,206,10978873,12765,0,1753452567,13008.636722749994,85.94503683000221,53373.23799120001 2025-07-25,14:09:29.000,206,10978821,12965,0,1753452568,13008.582832269989,86.00142987000436,53373.23100408 2025-07-25,14:09:30.000,206,10978840,12965,0,1753452569,13008.576095959994,86.00847900000372,53373.16812000001 2025-07-25,14:09:31.000,206,10978852,12885,0,1753452570,13008.562623339989,86.02257726000244,53373.126197280006 2025-07-25,14:09:32.000,206,10978831,12805,0,1753452571,13008.549150719999,86.06487203999859,53373.126197280006 2025-07-25,14:09:33.000,206,10978829,12765,0,1753452572,13008.522205479989,86.10716682000202,53373.0633132 2025-07-25,14:09:34.000,206,10978879,12885,0,1753452573,13008.549150719999,86.13536333999946,53373.126197280006 2025-07-25,14:09:35.000,206,10978906,12885,0,1753452574,13008.522205479989,86.11421595000138,53373.09126168 2025-07-25,14:09:36.000,206,10978868,12885,0,1753452575,13008.549150719999,86.18470725000225,53373.09126168 2025-07-25,14:09:37.000,206,10978841,12685,0,1753452576,13008.569359649999,86.19880551000097,53373.07030032001 2025-07-25,14:09:38.000,206,10978840,12845,0,1753452577,13008.582832269989,86.23405115999776,53373.08427456 2025-07-25,14:09:39.000,206,10978829,12685,0,1753452578,13008.596304889994,86.24814942000376,53373.077287440006 2025-07-25,14:09:40.000,206,10978892,12885,0,1753452579,13008.576095959994,86.26929681000183,53372.98645488 2025-07-25,14:09:41.000,206,10978882,12885,0,1753452580,13008.636722749994,86.28339507000055,53373.01440336 2025-07-25,14:09:42.000,206,10978870,12805,0,1753452581,13008.62325012999,86.30454245999863,53372.98645488 2025-07-25,14:09:43.000,206,10978857,13045,0,1753452582,13008.629986439999,86.31159158999799,53372.98645488 2025-07-25,14:09:44.000,206,10978830,12605,0,1753452583,13008.62325012999,86.24814942000376,53372.96549352 2025-07-25,14:09:45.000,206,10978878,13005,0,1753452584,13008.62325012999,86.26224768000247,53372.98645488 2025-07-25,14:09:46.000,206,10978874,13125,0,1753452585,13008.576095959994,86.20585464000033,53372.95151928001 2025-07-25,14:09:47.000,206,10978863,13125,0,1753452586,13008.569359649999,86.20585464000033,53372.937545040004 2025-07-25,14:09:48.000,206,10978807,12885,0,1753452587,13008.515469169994,86.17060899000353,53372.9235708 2025-07-25,14:09:49.000,206,10978839,12965,0,1753452588,13008.488523929998,86.1283142100001,53372.95151928001 2025-07-25,14:09:50.000,206,10978869,12845,0,1753452589,13008.501996549989,86.10716682000202,53372.958506400006 2025-07-25,14:09:51.000,206,10978872,12845,0,1753452590,13008.501996549989,86.04372465000051,53373.00042912001 2025-07-25,14:09:52.000,206,10978855,12765,0,1753452591,13008.515469169994,86.00847900000372,53372.93055792001 2025-07-25,14:09:53.000,206,10978838,12685,0,1753452592,13008.535678099994,85.980282479999,53372.86767384 2025-07-25,14:09:54.000,206,10978883,12685,0,1753452593,13008.562623339989,85.94503683000221,53372.97248064 2025-07-25,14:09:55.000,206,10978907,12725,0,1753452594,13008.589568579999,85.88864379000006,53372.888635200005 2025-07-25,14:09:56.000,206,10978881,12685,0,1753452595,13008.656931679994,85.8463490100039,53372.888635200005 2025-07-25,14:09:57.000,206,10978872,12605,0,1753452596,13008.70408584999,85.83225074999791,53372.87466096 2025-07-25,14:09:58.000,206,10978838,12605,0,1753452597,13008.74450370999,85.81110335999983,53372.86767384 2025-07-25,14:09:59.000,206,10978903,12805,0,1753452598,13008.86575728999,85.8463490100039,53372.90260944001 2025-07-25,14:10:00.000,206,10978900,12765,0,1753452599,13008.89270253,85.87454553000134,53372.88164808001 2025-07-25,14:10:01.000,206,10978909,12965,0,1753452600,13008.960065629995,85.85339814000326,53372.9235708 2025-07-25,14:10:02.000,206,10978912,13005,0,1753452601,13009.000483489996,85.86044727000262,53372.937545040004 2025-07-25,14:10:03.000,206,10978798,12885,0,1753452602,13009.02742872999,85.89569291999942,53372.95151928001 2025-07-25,14:10:04.000,206,10978882,12885,0,1753452603,13009.03416504,85.89569291999942,53372.888635200005 2025-07-25,14:10:05.000,206,10978916,12565,0,1753452604,13009.081319209996,85.92388944000413,53372.958506400006 2025-07-25,14:10:06.000,206,10978875,12805,0,1753452605,13009.108264449991,85.92388944000413,53372.937545040004 2025-07-25,14:10:07.000,206,10978862,13045,0,1753452606,13009.101528139996,85.93093857000349,53372.9235708 2025-07-25,14:10:08.000,206,10978895,12685,0,1753452607,13009.121737069996,85.93093857000349,53372.88164808001 2025-07-25,14:10:09.000,206,10978879,12685,0,1753452608,13009.182363859996,85.89569291999942,53372.937545040004 2025-07-25,14:10:10.000,206,10978875,12845,0,1753452609,13009.182363859996,85.86749640000198,53372.86068672001 2025-07-25,14:10:11.000,206,10978886,12645,0,1753452610,13009.175627550001,85.81110335999983,53372.90260944001 2025-07-25,14:10:12.000,206,10978867,12685,0,1753452611,13009.229518029992,85.76880858000368,53372.91658368 2025-07-25,14:10:13.000,206,10978899,13005,0,1753452612,13009.303617439997,85.6842190200041,53372.937545040004 2025-07-25,14:10:14.000,206,10978909,12805,0,1753452613,13009.310353749992,85.62077685000258,53372.937545040004 2025-07-25,14:10:15.000,206,10978890,13005,0,1753452614,13009.337298990002,85.536187290003,53372.909596560006 2025-07-25,14:10:16.000,206,10978925,13085,0,1753452615,13009.397925780002,85.45159773000341,53372.9235708 2025-07-25,14:10:17.000,206,10978896,13045,0,1753452616,13009.411398399992,85.35290990999783,53372.91658368 2025-07-25,14:10:18.000,206,10978876,12805,0,1753452617,13009.472025189993,85.29651687000296,53372.89562232 2025-07-25,14:10:19.000,206,10978857,12925,0,1753452618,13009.539388290003,85.24012383000081,53372.909596560006 2025-07-25,14:10:20.000,206,10978866,12965,0,1753452619,13009.559597220003,85.1766816599993,53372.91658368 2025-07-25,14:10:21.000,206,10978914,12885,0,1753452620,13009.586542459998,85.12028862000443,53372.96549352 2025-07-25,14:10:22.000,206,10978860,13085,0,1753452621,13009.552860909993,85.06389558000228,53372.909596560006 2025-07-25,14:10:23.000,206,10978842,12805,0,1753452622,13009.519179360002,85.02160079999885,53372.93055792001 2025-07-25,14:10:24.000,206,10978894,12725,0,1753452623,13009.546124599998,84.95815863000462,53372.91658368 2025-07-25,14:10:25.000,206,10978844,12765,0,1753452624,13009.498970430002,84.95110949999798,53372.888635200005 2025-07-25,14:10:26.000,206,10978910,12885,0,1753452625,13009.478761500002,84.91586385000119,53372.91658368 2025-07-25,14:10:27.000,206,10978883,12725,0,1753452626,13009.418134710002,84.90176559000247,53372.909596560006 2025-07-25,14:10:28.000,206,10978839,13045,0,1753452627,13009.397925780002,84.88766733000375,53372.91658368 2025-07-25,14:10:29.000,206,10978896,12765,0,1753452628,13009.384453159997,84.85947080999904,53372.9235708 2025-07-25,14:10:30.000,206,10978916,12845,0,1753452629,13009.303617439997,84.85947080999904,53372.89562232 2025-07-25,14:10:31.000,206,10978893,12805,0,1753452630,13009.296881130002,84.85242167999968,53372.839725360005 2025-07-25,14:10:32.000,206,10978848,12645,0,1753452631,13009.202572789996,84.90881472000183,53372.97248064 2025-07-25,14:10:33.000,206,10978847,12925,0,1753452632,13009.209309099992,84.9299621099999,53373.04235184 2025-07-25,14:10:34.000,206,10978913,12845,0,1753452633,13009.256463270001,84.88061820000439,53372.97946776001 2025-07-25,14:10:35.000,206,10978868,12965,0,1753452634,13009.303617439997,84.89471646000311,53372.95151928001 2025-07-25,14:10:36.000,206,10978876,12805,0,1753452635,13009.357507920002,84.88766733000375,53372.98645488 2025-07-25,14:10:37.000,206,10978874,12845,0,1753452636,13009.384453159997,84.91586385000119,53372.958506400006 2025-07-25,14:10:38.000,206,10978825,13005,0,1753452637,13009.498970430002,84.95110949999798,53372.95151928001 2025-07-25,14:10:39.000,206,10978862,12765,0,1753452638,13009.566333529998,84.9299621099999,53373.04235184 2025-07-25,14:10:40.000,206,10978862,12805,0,1753452639,13009.620224009988,84.93701123999926,53373.02139048 2025-07-25,14:10:41.000,206,10978841,12725,0,1753452640,13009.707796039998,84.91586385000119,53373.007416240005 2025-07-25,14:10:42.000,206,10978878,13005,0,1753452641,13009.754950209994,84.9299621099999,53372.98645488 2025-07-25,14:10:43.000,206,10978851,12765,0,1753452642,13009.82231330999,84.96520776000398,53373.02837760001 2025-07-25,14:10:44.000,206,10978863,12725,0,1753452643,13009.876203789994,84.95110949999798,53373.077287440006 2025-07-25,14:10:45.000,206,10978900,12605,0,1753452644,13009.93009427,84.99340428000141,53373.15414576 2025-07-25,14:10:46.000,206,10978868,12965,0,1753452645,13009.957039509995,84.99340428000141,53373.14715864001 2025-07-25,14:10:47.000,206,10978833,12685,0,1753452646,13010.03113892,85.05684645000292,53373.14017152 2025-07-25,14:10:48.000,206,10978870,12845,0,1753452647,13010.017666299995,85.09209209999972,53373.18908136 2025-07-25,14:10:49.000,206,10978892,12845,0,1753452648,13010.02440260999,85.08504297000036,53373.18908136 2025-07-25,14:10:50.000,206,10978931,12765,0,1753452649,13010.04461153999,85.09209209999972,53373.18908136 2025-07-25,14:10:51.000,206,10978860,12965,0,1753452650,13010.037875229995,85.14143601000251,53373.18209424 2025-07-25,14:10:52.000,206,10978856,12605,0,1753452651,13010.03113892,85.12733775000379,53373.16812000001 2025-07-25,14:10:53.000,206,10978874,12965,0,1753452652,13009.97051213,85.09914122999908,53373.21004272 2025-07-25,14:10:54.000,206,10978888,12845,0,1753452653,13009.96377581999,85.1132394899978,53373.244978320006 2025-07-25,14:10:55.000,206,10978882,13045,0,1753452654,13009.889676409999,85.05684645000292,53373.2030556 2025-07-25,14:10:56.000,206,10978869,12885,0,1753452655,13009.88294009999,84.98635515000205,53373.23100408 2025-07-25,14:10:57.000,206,10978863,12965,0,1753452656,13009.808840689999,84.90881472000183,53373.2030556 2025-07-25,14:10:58.000,206,10978914,12605,0,1753452657,13009.754950209994,84.8665199399984,53373.21004272 2025-07-25,14:10:59.000,206,10978855,12645,0,1753452658,13009.701059729989,84.78897950999817,53373.18908136 2025-07-25,14:11:00.000,206,10978836,12685,0,1753452659,13009.687587109998,84.76078299000073,53373.18209424 2025-07-25,14:11:01.000,206,10978861,12965,0,1753452660,13009.687587109998,84.72553734000394,53373.18908136 2025-07-25,14:11:02.000,206,10978838,12685,0,1753452661,13009.647169249998,84.66914430000179,53373.25196544 2025-07-25,14:11:03.000,206,10978874,13045,0,1753452662,13009.647169249998,84.65504604000307,53373.21702984001 2025-07-25,14:11:04.000,206,10978857,12925,0,1753452663,13009.674114489993,84.60570213000028,53373.175107120005 2025-07-25,14:11:05.000,206,10978843,12805,0,1753452664,13009.701059729989,84.57750561000285,53373.2030556 2025-07-25,14:11:06.000,206,10978870,12725,0,1753452665,13009.674114489993,84.60570213000028,53373.18908136 2025-07-25,14:11:07.000,206,10978890,12805,0,1753452666,13009.707796039998,84.57045648000349,53373.14017152 2025-07-25,14:11:08.000,206,10978846,12645,0,1753452667,13009.748213899999,84.57045648000349,53373.15414576 2025-07-25,14:11:09.000,206,10978888,12805,0,1753452668,13009.82231330999,84.60570213000028,53373.14715864001 2025-07-25,14:11:10.000,206,10978842,12885,0,1753452669,13009.855994859994,84.64799691000371,53373.1331844 2025-07-25,14:11:11.000,206,10978885,13125,0,1753452670,13009.896412719994,84.66914430000179,53373.09126168 2025-07-25,14:11:12.000,206,10978823,13165,0,1753452671,13009.94356688999,84.67619343000115,53373.09126168 2025-07-25,14:11:13.000,206,10978822,12965,0,1753452672,13009.98398474999,84.73963560000266,53373.09824880001 2025-07-25,14:11:14.000,206,10978876,12805,0,1753452673,13010.037875229995,84.75373386000138,53373.07030032001 2025-07-25,14:11:15.000,206,10978885,12805,0,1753452674,13010.08502939999,84.7960286400048,53373.07030032001 2025-07-25,14:11:16.000,206,10978834,12645,0,1753452675,13010.098502019995,84.84537255000032,53373.09824880001 2025-07-25,14:11:17.000,206,10978870,13245,0,1753452676,13010.14565618999,84.84537255000032,53373.09824880001 2025-07-25,14:11:18.000,206,10978897,12605,0,1753452677,13010.17260143,84.90176559000247,53373.0633132 2025-07-25,14:11:19.000,206,10978850,13005,0,1753452678,13010.21301929,84.85242167999968,53373.09126168 2025-07-25,14:11:20.000,206,10978839,12925,0,1753452679,13010.25343715,84.84537255000032,53373.04933896001 2025-07-25,14:11:21.000,206,10978795,12645,0,1753452680,13010.307327629991,84.85242167999968,53373.15414576 2025-07-25,14:11:22.000,206,10978844,12965,0,1753452681,13010.307327629991,84.81012690000352,53373.11222304 2025-07-25,14:11:23.000,206,10978871,12885,0,1753452682,13010.327536559991,84.8312742900016,53373.11222304 2025-07-25,14:11:24.000,206,10978842,12645,0,1753452683,13010.394899660001,84.78193037999881,53373.09824880001 2025-07-25,14:11:25.000,206,10978839,12765,0,1753452684,13010.442053829996,84.78897950999817,53373.15414576 2025-07-25,14:11:26.000,206,10978870,13085,0,1753452685,13010.475735380001,84.71848821000458,53373.16113288 2025-07-25,14:11:27.000,206,10978817,12765,0,1753452686,13010.529625859992,84.69029168999987,53373.15414576 2025-07-25,14:11:28.000,206,10978797,12765,0,1753452687,13010.549834789992,84.64799691000371,53373.18908136 2025-07-25,14:11:29.000,206,10978854,12645,0,1753452688,13010.603725269997,84.62684951999836,53373.18209424 2025-07-25,14:11:30.000,206,10978867,12685,0,1753452689,13010.650879439992,84.57750561000285,53373.18908136 2025-07-25,14:11:31.000,206,10978831,13005,0,1753452690,13010.677824680002,84.54225995999877,53373.224016960005 2025-07-25,14:11:32.000,206,10978882,13005,0,1753452691,13010.718242540002,84.4858669200039,53373.175107120005 2025-07-25,14:11:33.000,206,10978912,12805,0,1753452692,13010.718242540002,84.4858669200039,53373.26593968001 2025-07-25,14:11:34.000,206,10978810,12805,0,1753452693,13010.758660400003,84.39422822999768,53373.25196544 2025-07-25,14:11:35.000,206,10978868,12605,0,1753452694,13010.778869330003,84.38717909999832,53373.30087528 2025-07-25,14:11:36.000,206,10978835,12845,0,1753452695,13010.826023499998,84.28849128000002,53373.25895256 2025-07-25,14:11:37.000,206,10978832,13005,0,1753452696,13010.826023499998,84.28849128000002,53373.272926800004 2025-07-25,14:11:38.000,206,10978820,12765,0,1753452697,13010.812550879993,84.25324563000322,53373.36375936001 2025-07-25,14:11:39.000,206,10978855,12645,0,1753452698,13010.819287189988,84.2391473700045,53373.28690104001 2025-07-25,14:11:40.000,206,10978826,13125,0,1753452699,13010.812550879993,84.20390172000043,53373.28690104001 2025-07-25,14:11:41.000,206,10978842,12845,0,1753452700,13010.832759809993,84.18980346000171,53373.3078624 2025-07-25,14:11:42.000,206,10978816,12925,0,1753452701,13010.805814569998,84.14750867999828,53373.32183664 2025-07-25,14:11:43.000,206,10978881,12885,0,1753452702,13010.799078259988,84.13341041999956,53373.23100408 2025-07-25,14:11:44.000,206,10978798,12685,0,1753452703,13010.785605639998,84.11226303000149,53373.272926800004 2025-07-25,14:11:45.000,206,10978836,13005,0,1753452704,13010.792341949993,84.07701738000469,53373.224016960005 2025-07-25,14:11:46.000,206,10978813,12845,0,1753452705,13010.758660400003,84.0276734700019,53373.21004272 2025-07-25,14:11:47.000,206,10978830,12845,0,1753452706,13010.772133019993,83.98537868999847,53373.21702984001 2025-07-25,14:11:48.000,206,10978825,12645,0,1753452707,13010.792341949993,83.95718217000103,53373.23100408 2025-07-25,14:11:49.000,206,10978822,12525,0,1753452708,13010.846232429998,83.94308391000231,53373.18908136 2025-07-25,14:11:50.000,206,10978875,13125,0,1753452709,13010.893386599993,83.91488739000488,53373.25895256 2025-07-25,14:11:51.000,206,10978859,12885,0,1753452710,13010.927068149998,83.88669087000017,53373.25196544 2025-07-25,14:11:52.000,206,10978811,12605,0,1753452711,13010.994431249994,83.92193652000424,53373.272926800004 2025-07-25,14:11:53.000,206,10978886,12605,0,1753452712,13011.075266969994,83.8796417400008,53373.293888160006 2025-07-25,14:11:54.000,206,10978850,12925,0,1753452713,13011.14263006999,83.89373999999953,53373.27991392 2025-07-25,14:11:55.000,206,10978842,12885,0,1753452714,13011.22346578999,83.89373999999953,53373.293888160006 2025-07-25,14:11:56.000,206,10978838,12925,0,1753452715,13011.277356269995,83.8161995699993,53373.30087528 2025-07-25,14:11:57.000,206,10978809,12765,0,1753452716,13011.37166461,83.86554348000209,53373.36375936001 2025-07-25,14:11:58.000,206,10978852,12805,0,1753452717,13011.4322914,83.83029782999802,53373.34978512 2025-07-25,14:11:59.000,206,10978841,12925,0,1753452718,13011.48618187999,83.8161995699993,53373.34978512 2025-07-25,14:12:00.000,206,10978816,12885,0,1753452719,13011.519863429996,83.79505218000122,53373.30087528 2025-07-25,14:12:01.000,206,10978835,13125,0,1753452720,13011.540072359996,83.84439609000401,53373.32183664 2025-07-25,14:12:12.000,206,10978850,12645,0,1753452731,13011.526599739991,83.36505525000393,53373.27991392 2025-07-25,14:12:13.000,206,10978846,13205,0,1753452732,13011.51312712,83.3227604700005,53373.34978512 2025-07-25,14:12:14.000,206,10978850,12765,0,1753452733,13011.573753910001,83.28046569000435,53373.293888160006 2025-07-25,14:12:15.000,206,10978845,12765,0,1753452734,13011.620908079996,83.26636742999835,53373.34978512 2025-07-25,14:12:16.000,206,10978862,13005,0,1753452735,13011.701743799997,83.23817091000092,53373.32183664 2025-07-25,14:12:17.000,206,10978797,12965,0,1753452736,13011.755634280002,83.20292526000412,53373.33581088001 2025-07-25,14:12:18.000,206,10978854,12925,0,1753452737,13011.775843210002,83.20292526000412,53373.34978512 2025-07-25,14:12:19.000,206,10978871,12885,0,1753452738,13011.849942619992,83.19587613000476,53373.39869496 2025-07-25,14:12:20.000,206,10978866,12805,0,1753452739,13011.890360479993,83.20997439000348,53373.34978512 2025-07-25,14:12:21.000,206,10978819,12725,0,1753452740,13011.950987269993,83.21702352000284,53373.34978512 2025-07-25,14:12:22.000,206,10978803,12845,0,1753452741,13011.971196199993,83.18882699999813,53373.36375936001 2025-07-25,14:12:23.000,206,10978869,12725,0,1753452742,13011.991405129993,83.18177786999877,53373.36375936001 2025-07-25,14:12:24.000,206,10978880,12765,0,1753452743,13012.065504539998,83.21702352000284,53373.32183664 2025-07-25,14:12:25.000,206,10978857,12725,0,1753452744,13012.119395019989,83.2240726500022,53373.35677224 2025-07-25,14:12:26.000,206,10978852,12845,0,1753452745,13012.139603949989,83.24522004000028,53373.36375936001 2025-07-25,14:12:27.000,206,10978843,13005,0,1753452746,13012.166549189998,83.23817091000092,53373.391707840005 2025-07-25,14:12:28.000,206,10978841,12765,0,1753452747,13012.200230739989,83.18882699999813,53373.41965632 2025-07-25,14:12:29.000,206,10978873,12845,0,1753452748,13012.240648599989,83.17472873999941,53373.391707840005 2025-07-25,14:12:30.000,206,10978847,12605,0,1753452749,13012.274330149994,83.14653222000197,53373.42664344 2025-07-25,14:12:31.000,206,10978837,12805,0,1753452750,13012.294539079994,83.08309005000046,53373.42664344 2025-07-25,14:12:32.000,206,10978854,12965,0,1753452751,13012.334956939994,83.01964787999896,53373.391707840005 2025-07-25,14:12:33.000,206,10978842,12965,0,1753452752,13012.395583729995,82.99145136000152,53373.45459192001 2025-07-25,14:12:34.000,206,10978813,12845,0,1753452753,13012.496628379995,82.92096006000065,53373.391707840005 2025-07-25,14:12:35.000,206,10978851,12805,0,1753452754,13012.476419449995,82.85751788999914,53373.38472072001 2025-07-25,14:12:36.000,206,10978827,12565,0,1753452755,13012.58420040999,82.81522311000299,53373.45459192001 2025-07-25,14:12:37.000,206,10978846,13045,0,1753452756,13012.597673029995,82.7658792000002,53373.46856616 2025-07-25,14:12:38.000,206,10978841,13165,0,1753452757,13012.64482719999,82.64604399000382,53373.49651464 2025-07-25,14:12:39.000,206,10978839,12845,0,1753452758,13012.69198137,82.59670008000103,53373.48952752 2025-07-25,14:12:40.000,206,10978849,12965,0,1753452759,13012.77281709,82.5191596500008,53373.46856616 2025-07-25,14:12:41.000,206,10978822,12685,0,1753452760,13012.793026020001,82.49801226000272,53373.50350176001 2025-07-25,14:12:42.000,206,10978866,12525,0,1753452761,13012.880598049996,82.4557174799993,53373.48254040001 2025-07-25,14:12:43.000,206,10978863,12965,0,1753452762,13012.954697460002,82.46276660999865,53373.517476 2025-07-25,14:12:44.000,206,10978870,12605,0,1753452763,13012.947961149992,82.41342270000314,53373.56638584 2025-07-25,14:12:45.000,206,10978846,12885,0,1753452764,13013.015324250002,82.49096313000337,53373.55241160001 2025-07-25,14:12:46.000,206,10978813,12965,0,1753452765,13013.055742110002,82.46981573999801,53373.580360080006 2025-07-25,14:12:47.000,206,10978864,12885,0,1753452766,13013.069214729992,82.483914000004,53373.59433432 2025-07-25,14:12:48.000,206,10978868,13205,0,1753452767,13013.082687349997,82.50506139000208,53373.608308560004 2025-07-25,14:12:49.000,206,10978839,12605,0,1753452768,13013.123105209997,82.5191596500008,53373.608308560004 2025-07-25,14:12:50.000,206,10978842,12805,0,1753452769,13013.129841519993,82.54030703999888,53373.72010248001 2025-07-25,14:12:51.000,206,10978820,12885,0,1753452770,13013.156786760002,82.54030703999888,53373.68516688 2025-07-25,14:12:52.000,206,10978847,12765,0,1753452771,13013.143314139998,82.49801226000272,53373.65023128001 2025-07-25,14:12:53.000,206,10978861,12765,0,1753452772,13013.143314139998,82.47686487000465,53373.70612824 2025-07-25,14:12:54.000,206,10978876,12925,0,1753452773,13013.123105209997,82.4204718300025,53373.727089600005 2025-07-25,14:12:55.000,206,10978850,12765,0,1753452774,13013.109632589993,82.37112791999971,53373.69914112001 2025-07-25,14:12:56.000,206,10978827,13005,0,1753452775,13013.069214729992,82.31473488000483,53373.70612824 2025-07-25,14:12:57.000,206,10978872,12925,0,1753452776,13013.022060559997,82.18080141000246,53373.72010248001 2025-07-25,14:12:58.000,206,10978866,12925,0,1753452777,13013.001851629997,82.06801532999816,53373.69914112001 2025-07-25,14:12:59.000,206,10978854,13205,0,1753452778,13012.961433769997,81.99047489999793,53373.69914112001 2025-07-25,14:13:00.000,206,10978841,13125,0,1753452779,13012.927752219992,81.85654143000284,53373.629269920006 2025-07-25,14:13:01.000,206,10978895,12805,0,1753452780,13012.894070670001,81.69441144000302,53373.692154 2025-07-25,14:13:02.000,206,10978853,13045,0,1753452781,13012.799762329996,81.55342884000129,53373.629269920006 2025-07-25,14:13:03.000,206,10978858,13085,0,1753452782,13012.766080779991,81.41949536999891,53373.608308560004 2025-07-25,14:13:04.000,206,10978808,13165,0,1753452783,13012.7121903,81.28556190000381,53373.5873472 2025-07-25,14:13:05.000,206,10978817,12925,0,1753452784,13012.718926609996,81.11638278000464,53373.53145024001 2025-07-25,14:13:06.000,206,10978873,13005,0,1753452785,13012.68524505999,80.98949844000163,53373.55241160001 2025-07-25,14:13:07.000,206,10978817,12925,0,1753452786,13012.65156351,80.88376149000396,53373.56638584 2025-07-25,14:13:08.000,206,10978833,12605,0,1753452787,13012.617881959995,80.78507366999838,53373.559398720005 2025-07-25,14:13:09.000,206,10978839,12765,0,1753452788,13012.63135458,80.71458237000479,53373.53843736 2025-07-25,14:13:10.000,206,10978836,12925,0,1753452789,13012.61114565,80.67228759000136,53373.53843736 2025-07-25,14:13:11.000,206,10978875,12765,0,1753452790,13012.60440933999,80.61589454999921,53373.53843736 2025-07-25,14:13:12.000,206,10978825,12925,0,1753452791,13012.63135458,80.55950151000434,53373.49651464 2025-07-25,14:13:13.000,206,10978845,12925,0,1753452792,13012.60440933999,80.53130498999963,53373.49651464 2025-07-25,14:13:14.000,206,10978845,13365,0,1753452793,13012.60440933999,80.52425586000027,53373.4476048 2025-07-25,14:13:15.000,206,10978862,12725,0,1753452794,13012.63135458,80.5524523799977,53373.42664344 2025-07-25,14:13:16.000,206,10978874,12965,0,1753452795,13012.678508749996,80.58769803000177,53373.3777336 2025-07-25,14:13:17.000,206,10978818,12805,0,1753452796,13012.69198137,80.6017962900005,53373.42664344 2025-07-25,14:13:18.000,206,10978891,12845,0,1753452797,13012.705453989991,80.61589454999921,53373.36375936001 2025-07-25,14:13:19.000,206,10978875,12965,0,1753452798,13012.698717679996,80.63704194000456,53373.38472072001 2025-07-25,14:13:20.000,206,10978857,12925,0,1753452799,13012.678508749996,80.7004841099988,53373.33581088001 2025-07-25,14:13:21.000,206,10978865,12885,0,1753452800,13012.68524505999,80.7004841099988,53373.35677224 2025-07-25,14:13:22.000,206,10978895,13045,0,1753452801,13012.69198137,80.7004841099988,53373.28690104001 2025-07-25,14:13:23.000,206,10978824,12805,0,1753452802,13012.68524505999,80.74277889000223,53373.3078624 2025-07-25,14:13:24.000,206,10978832,12605,0,1753452803,13012.638090889996,80.75687715000095,53373.28690104001 2025-07-25,14:13:25.000,206,10978878,12925,0,1753452804,13012.638090889996,80.77097540999966,53373.25196544 2025-07-25,14:13:26.000,206,10978861,12965,0,1753452805,13012.61114565,80.75687715000095,53373.224016960005 2025-07-25,14:13:27.000,206,10978840,12765,0,1753452806,13012.61114565,80.7639262800003,53373.28690104001 2025-07-25,14:13:28.000,206,10978821,12685,0,1753452807,13012.617881959995,80.74277889000223,53373.19606848001 2025-07-25,14:13:29.000,206,10978883,12965,0,1753452808,13012.597673029995,80.74277889000223,53373.16812000001 2025-07-25,14:13:30.000,206,10978898,13165,0,1753452809,13012.597673029995,80.73572976000287,53373.224016960005 2025-07-25,14:13:31.000,206,10978798,12885,0,1753452810,13012.63135458,80.70753323999816,53373.23799120001 2025-07-25,14:13:32.000,206,10978876,12605,0,1753452811,13012.59093672,80.73572976000287,53373.23799120001 2025-07-25,14:13:33.000,206,10978809,13085,0,1753452812,13012.61114565,80.72868063000351,53373.19606848001 2025-07-25,14:13:34.000,206,10978877,13005,0,1753452813,13012.63135458,80.71458237000479,53373.16113288 2025-07-25,14:13:35.000,206,10978852,13205,0,1753452814,13012.739135539996,80.74982802000159,53373.18209424 2025-07-25,14:13:36.000,206,10978890,12885,0,1753452815,13012.759344469996,80.74982802000159,53373.14017152 2025-07-25,14:13:37.000,206,10978829,12805,0,1753452816,13012.819971259996,80.79212279999774,53373.23100408 2025-07-25,14:13:38.000,206,10978834,12925,0,1753452817,13012.867125429992,80.79212279999774,53373.19606848001 2025-07-25,14:13:39.000,206,10978840,13125,0,1753452818,13012.954697460002,80.86966322999797,53373.19606848001 2025-07-25,14:13:40.000,206,10978835,13085,0,1753452819,13013.022060559997,80.84146671000053,53373.21702984001 2025-07-25,14:13:41.000,206,10978818,12685,0,1753452820,13013.102896279997,80.84851583999989,53373.224016960005 2025-07-25,14:13:42.000,206,10978839,13045,0,1753452821,13013.150050449993,80.84146671000053,53373.18908136 2025-07-25,14:13:43.000,206,10978831,12965,0,1753452822,13013.224149859998,80.83441758000117,53373.21702984001 2025-07-25,14:13:44.000,206,10978836,12965,0,1753452823,13013.244358789998,80.8132701900031,53373.25196544 2025-07-25,14:13:45.000,206,10978852,13125,0,1753452824,13013.311721889993,80.78507366999838,53373.244978320006 2025-07-25,14:13:46.000,206,10978898,12925,0,1753452825,13013.392557609994,80.74277889000223,53373.26593968001 2025-07-25,14:13:47.000,206,10978896,12845,0,1753452826,13013.432975469994,80.70753323999816,53373.33581088001 2025-07-25,14:13:48.000,206,10978832,12685,0,1753452827,13013.513811189994,80.665238460002,53373.272926800004 2025-07-25,14:13:49.000,206,10978847,13085,0,1753452828,13013.54749274,80.59474716000113,53373.33581088001 2025-07-25,14:13:50.000,206,10978814,12965,0,1753452829,13013.574437979994,80.53835411999898,53373.28690104001 2025-07-25,14:13:51.000,206,10978868,12965,0,1753452830,13013.62159214999,80.48901021000347,53373.31484952001 2025-07-25,14:13:52.000,206,10978846,13085,0,1753452831,13013.64180107999,80.4185189100026,53373.3777336 2025-07-25,14:13:53.000,206,10978843,12965,0,1753452832,13013.70242786999,80.32688022000366,53373.34978512 2025-07-25,14:13:54.000,206,10978903,12765,0,1753452833,13013.74958204,80.27753631000087,53373.41965632 2025-07-25,14:13:55.000,206,10978848,12805,0,1753452834,13013.7899999,80.21409413999936,53373.46856616 2025-07-25,14:13:56.000,206,10978828,13205,0,1753452835,13013.837154069995,80.15770110000449,53373.42664344 2025-07-25,14:13:57.000,206,10978851,13045,0,1753452836,13013.857362999996,80.10130806000234,53373.48952752 2025-07-25,14:13:58.000,206,10978856,12965,0,1753452837,13013.857362999996,80.04491502000019,53373.49651464 2025-07-25,14:13:59.000,206,10978838,12925,0,1753452838,13013.877571929996,79.98147284999868,53373.461579040006 2025-07-25,14:14:00.000,206,10978844,12725,0,1753452839,13013.89104455,79.93917807000253,53373.49651464 2025-07-25,14:14:01.000,206,10978825,12925,0,1753452840,13013.917989789996,79.88278503000038,53373.48952752 2025-07-25,14:14:02.000,206,10978830,12725,0,1753452841,13013.924726099991,79.8616376400023,53373.45459192001 2025-07-25,14:14:03.000,206,10978850,12805,0,1753452842,13013.97188027,79.82639198999823,53373.47555328 2025-07-25,14:14:04.000,206,10978859,12645,0,1753452843,13013.944935029991,79.77704808000271,53373.49651464 2025-07-25,14:14:05.000,206,10978861,13005,0,1753452844,13013.938198719996,79.72065504000057,53373.517476 2025-07-25,14:14:06.000,206,10978873,12645,0,1753452845,13013.95167134,79.6149180900029,53373.48952752 2025-07-25,14:14:07.000,206,10978817,13045,0,1753452846,13013.93146241,79.60081983000418,53373.46856616 2025-07-25,14:14:08.000,206,10978859,12965,0,1753452847,13013.938198719996,79.52327940000396,53373.55241160001 2025-07-25,14:14:09.000,206,10978824,12725,0,1753452848,13013.897780859996,79.44573897000373,53373.46856616 2025-07-25,14:14:10.000,206,10978835,12965,0,1753452849,13013.89104455,79.38229680000222,53373.45459192001 2025-07-25,14:14:11.000,206,10978886,13165,0,1753452850,13013.837154069995,79.31180550000136,53373.40568208001 2025-07-25,14:14:12.000,206,10978854,12805,0,1753452851,13013.837154069995,79.22721594000177,53373.41965632 2025-07-25,14:14:13.000,206,10978849,12925,0,1753452852,13013.83041776,79.17787202999898,53373.39869496 2025-07-25,14:14:14.000,206,10978850,12805,0,1753452853,13013.837154069995,79.06508595000196,53373.440617680004 2025-07-25,14:14:15.000,206,10978885,12685,0,1753452854,13013.796736209995,79.00164378000045,53373.391707840005 2025-07-25,14:14:16.000,206,10978879,12965,0,1753452855,13013.816945139995,78.92410335000022,53373.37074648 2025-07-25,14:14:17.000,206,10978868,13085,0,1753452856,13013.816945139995,78.83246466000128,53373.391707840005 2025-07-25,14:14:18.000,206,10978851,12965,0,1753452857,13013.83041776,78.73377684000297,53373.342798000005 2025-07-25,14:14:19.000,206,10978842,13245,0,1753452858,13013.89104455,78.63508902000467,53373.33581088001 2025-07-25,14:14:20.000,206,10978855,12765,0,1753452859,13013.91125348,78.59279424000124,53373.40568208001 2025-07-25,14:14:21.000,206,10978859,12845,0,1753452860,13013.917989789996,78.49410642000294,53373.33581088001 2025-07-25,14:14:22.000,206,10978840,13005,0,1753452861,13013.944935029991,78.40951686000335,53373.31484952001 2025-07-25,14:14:23.000,206,10978842,12965,0,1753452862,13013.91125348,78.32492730000376,53373.293888160006 2025-07-25,14:14:24.000,206,10978877,12925,0,1753452863,13013.924726099991,78.24033774000418,53373.32183664 2025-07-25,14:14:25.000,206,10978852,12965,0,1753452864,13013.924726099991,78.19099383000139,53373.3078624 2025-07-25,14:14:26.000,206,10978852,13125,0,1753452865,13013.97188027,78.11345340000116,53373.32882376 2025-07-25,14:14:27.000,206,10978857,12845,0,1753452866,13013.958407649996,78.0077164500035,53373.35677224 2025-07-25,14:14:28.000,206,10978865,12925,0,1753452867,13013.924726099991,77.93722515000263,53373.32882376 2025-07-25,14:14:29.000,206,10978847,12965,0,1753452868,13013.88430823999,77.85263559000305,53373.293888160006 2025-07-25,14:14:30.000,206,10978851,12845,0,1753452869,13013.90451716999,77.7962425500009,53373.244978320006 2025-07-25,14:14:31.000,206,10978817,12845,0,1753452870,13013.88430823999,77.76804603000346,53373.30087528 2025-07-25,14:14:32.000,206,10978818,12885,0,1753452871,13013.86409930999,77.6975547300026,53373.293888160006 2025-07-25,14:14:33.000,206,10978882,12725,0,1753452872,13013.84389037999,77.67640734000452,53373.293888160006 2025-07-25,14:14:34.000,206,10978874,12845,0,1753452873,13013.76979097,77.57771951999894,53373.25196544 2025-07-25,14:14:35.000,206,10978853,12925,0,1753452874,13013.74284572999,77.54247387000214,53373.25895256 2025-07-25,14:14:36.000,206,10978830,12725,0,1753452875,13013.675482629995,77.49312995999935,53373.26593968001 2025-07-25,14:14:37.000,206,10978866,12925,0,1753452876,13013.64853739,77.43673692000448,53373.15414576 2025-07-25,14:14:38.000,206,10978815,13125,0,1753452877,13013.64180107999,77.37329475000297,53373.18209424 2025-07-25,14:14:39.000,206,10978822,13165,0,1753452878,13013.614855839995,77.32395084000018,53373.18908136 2025-07-25,14:14:40.000,206,10978839,13085,0,1753452879,13013.594646909994,77.27460693000467,53373.25196544 2025-07-25,14:14:41.000,206,10978844,13005,0,1753452880,13013.554229049994,77.1900173699978,53373.224016960005 2025-07-25,14:14:42.000,206,10978879,13285,0,1753452881,13013.54749274,77.1900173699978,53373.244978320006 2025-07-25,14:14:43.000,206,10978835,12965,0,1753452882,13013.513811189994,77.07018216000142,53373.175107120005 2025-07-25,14:14:44.000,206,10978820,13045,0,1753452883,13013.473393329994,77.02788737999799,53373.15414576 2025-07-25,14:14:45.000,206,10978883,12645,0,1753452884,13013.486865949999,76.92215043000033,53373.126197280006 2025-07-25,14:14:46.000,206,10978840,12885,0,1753452885,13013.412766539994,76.82346261000203,53373.1331844 2025-07-25,14:14:47.000,206,10978830,13005,0,1753452886,13013.406030229999,76.78821695999795,53373.11921016001 2025-07-25,14:14:48.000,206,10978785,12725,0,1753452887,13013.419502849989,76.68248001000029,53373.105235920004 2025-07-25,14:14:49.000,206,10978858,12925,0,1753452888,13013.379084989989,76.59084132000135,53373.105235920004 2025-07-25,14:14:50.000,206,10978848,12685,0,1753452889,13013.399293919989,76.52739914999984,53373.1331844 2025-07-25,14:14:51.000,206,10978850,12805,0,1753452890,13013.365612369998,76.44280959000025,53373.11222304 2025-07-25,14:14:52.000,206,10978833,13085,0,1753452891,13013.311721889993,76.31592525000451,53373.09824880001 2025-07-25,14:14:53.000,206,10978813,12765,0,1753452892,13013.304985579998,76.26658134000172,53373.07030032001 2025-07-25,14:14:54.000,206,10978802,12965,0,1753452893,13013.237622479988,76.18199178000214,53373.03536472 2025-07-25,14:14:55.000,206,10978793,13085,0,1753452894,13013.210677239993,76.12559873999999,53373.07030032001 2025-07-25,14:14:56.000,206,10978850,12925,0,1753452895,13013.183731999998,76.06215656999848,53373.00042912001 2025-07-25,14:14:57.000,206,10978856,13205,0,1753452896,13013.102896279997,75.96346875000017,53372.98645488 2025-07-25,14:14:58.000,206,10978811,12765,0,1753452897,13013.008587939992,75.88592831999995,53372.98645488 2025-07-25,14:14:59.000,206,10978853,12925,0,1753452898,13012.961433769997,75.83658441000443,53372.90260944001 2025-07-25,14:15:00.000,206,10978888,13005,0,1753452899,13012.907543289992,75.78724050000164,53372.937545040004 2025-07-25,14:15:01.000,206,10978874,13085,0,1753452900,13012.833443880001,75.75199485000485,53372.91658368 2025-07-25,14:15:02.000,206,10978834,12765,0,1753452901,13012.759344469996,75.75904398000421,53372.86068672001 2025-07-25,14:15:03.000,206,10978819,13045,0,1753452902,13012.658299819996,75.68150355000398,53372.87466096 2025-07-25,14:15:04.000,206,10978829,12605,0,1753452903,13012.57072779,75.61101225000311,53372.818764 2025-07-25,14:15:05.000,206,10978837,12885,0,1753452904,13012.54378254999,75.5828157299984,53372.79780264 2025-07-25,14:15:06.000,206,10978832,13045,0,1753452905,13012.44947421,75.57576659999904,53372.790815520006 2025-07-25,14:15:07.000,206,10978825,13085,0,1753452906,13012.395583729995,75.54052095000225,53372.769854160004 2025-07-25,14:15:08.000,206,10978843,12845,0,1753452907,13012.294539079994,75.51232443000481,53372.70697008 2025-07-25,14:15:09.000,206,10978882,12805,0,1753452908,13012.233912289994,75.49822616999882,53372.69998296 2025-07-25,14:15:10.000,206,10978834,12805,0,1753452909,13012.173285499994,75.49117703999946,53372.6790216 2025-07-25,14:15:11.000,206,10978862,13125,0,1753452910,13012.065504539998,75.47002965000138,53372.672034480005 2025-07-25,14:15:12.000,206,10978852,12965,0,1753452911,13012.045295609998,75.46298052000202,53372.63709888 2025-07-25,14:15:13.000,206,10978849,12965,0,1753452912,13012.004877749998,75.44183313000394,53372.553253440004 2025-07-25,14:15:14.000,206,10978895,12605,0,1753452913,13011.883624169997,75.41363660999923,53372.52530496001 2025-07-25,14:15:15.000,206,10978814,12885,0,1753452914,13011.849942619992,75.37839096000243,53372.47639512001 2025-07-25,14:15:16.000,206,10978822,13045,0,1753452915,13011.809524759992,75.32904704999964,53372.51133072 2025-07-25,14:15:17.000,206,10978823,12885,0,1753452916,13011.721952729997,75.27970314000413,53372.49036936 2025-07-25,14:15:18.000,206,10978815,13085,0,1753452917,13011.681534869997,75.26560487999814,53372.49036936 2025-07-25,14:15:19.000,206,10978861,12925,0,1753452918,13011.600699149996,75.24445749000006,53372.35761408001 2025-07-25,14:15:20.000,206,10978848,12925,0,1753452919,13011.567017599991,75.14576967000176,53372.39953680001 2025-07-25,14:15:21.000,206,10978856,12725,0,1753452920,13011.55354498,75.15281880000111,53372.37857544001 2025-07-25,14:15:22.000,206,10978870,12845,0,1753452921,13011.51312712,75.08232750000025,53372.35062696 2025-07-25,14:15:23.000,206,10978838,12805,0,1753452922,13011.459236639996,75.04003272000409,53372.32267848 2025-07-25,14:15:24.000,206,10978803,12805,0,1753452923,13011.40534615999,75.00478707000002,53372.29473 2025-07-25,14:15:25.000,206,10978819,12925,0,1753452924,13011.33124675,74.96249229000387,53372.287742880006 2025-07-25,14:15:26.000,206,10978884,12925,0,1753452925,13011.30430150999,74.92019751000043,53372.23184592001 2025-07-25,14:15:27.000,206,10978844,13045,0,1753452926,13011.236938409995,74.86380446999829,53372.12703912 2025-07-25,14:15:28.000,206,10978831,12845,0,1753452927,13011.176311619995,74.85675533999893,53372.14101336001 2025-07-25,14:15:29.000,206,10978855,12965,0,1753452928,13011.12242113999,74.77216577999934,53372.1549876 2025-07-25,14:15:30.000,206,10978807,13085,0,1753452929,13011.06179434999,74.73692013000255,53372.14800048 2025-07-25,14:15:31.000,206,10978868,12685,0,1753452930,13010.987694939999,74.68757621999976,53372.1549876 2025-07-25,14:15:32.000,206,10978824,13245,0,1753452931,13010.900122909989,74.72987100000319,53372.12703912 2025-07-25,14:15:33.000,206,10978872,12925,0,1753452932,13010.812550879993,74.68757621999976,53372.12703912 2025-07-25,14:15:34.000,206,10978872,12805,0,1753452933,13010.792341949993,74.65937970000232,53372.071142160006 2025-07-25,14:15:35.000,206,10978817,12725,0,1753452934,13010.704769919997,74.63823231000424,53372.07812928 2025-07-25,14:15:36.000,206,10978827,12725,0,1753452935,13010.664352059997,74.63823231000424,53372.03620656 2025-07-25,14:15:37.000,206,10978867,12885,0,1753452936,13010.570043719992,74.61003578999953,53372.0152452 2025-07-25,14:15:38.000,206,10978856,12965,0,1753452937,13010.482471689997,74.60298666000017,53372.02223232001 2025-07-25,14:15:39.000,206,10978874,12965,0,1753452938,13010.421844899996,74.57479014000273,53371.98729672 2025-07-25,14:15:40.000,206,10978833,12925,0,1753452939,13010.361218109996,74.56069188000401,53371.95934824 2025-07-25,14:15:41.000,206,10978802,13125,0,1753452940,13010.29385501,74.51839710000058,53371.86152856 2025-07-25,14:15:42.000,206,10978848,12885,0,1753452941,13010.219755599996,74.51134797000122,53371.84755432 2025-07-25,14:15:43.000,206,10978810,12805,0,1753452942,13010.20628297999,74.46200405999843,53371.84755432 2025-07-25,14:15:44.000,206,10978793,13085,0,1753452943,13010.098502019995,74.41266015000292,53371.75672176001 2025-07-25,14:15:45.000,206,10978836,12805,0,1753452944,13010.058084159995,74.36331624000013,53371.74274752 2025-07-25,14:15:46.000,206,10978781,12725,0,1753452945,13009.977248439995,74.34216885000205,53371.72178616 2025-07-25,14:15:47.000,206,10978829,12925,0,1753452946,13009.93009427,74.31397233000462,53371.70781192001 2025-07-25,14:15:48.000,206,10978863,12885,0,1753452947,13009.869467479999,74.29987406999862,53371.62396648 2025-07-25,14:15:49.000,206,10978830,13125,0,1753452948,13009.84252223999,74.24348103000375,53371.665889200005 2025-07-25,14:15:50.000,206,10978802,12885,0,1753452949,13009.802104379989,74.23643190000439,53371.60300512 2025-07-25,14:15:51.000,206,10978822,12685,0,1753452950,13009.694323419993,74.1870879900016,53371.56108240001 2025-07-25,14:15:52.000,206,10978804,12965,0,1753452951,13009.600015079988,74.18003886000224,53371.48422408 2025-07-25,14:15:53.000,206,10978779,12965,0,1753452952,13009.512443049993,74.20118625000032,53371.428327120004 2025-07-25,14:15:54.000,206,10978802,13005,0,1753452953,13009.438343640002,74.2223336399984,53371.400378640006 2025-07-25,14:15:55.000,206,10978853,12765,0,1753452954,13009.317090060002,74.21528450999904,53371.36544304 2025-07-25,14:15:56.000,206,10978825,12805,0,1753452955,13009.236254340001,74.23643190000439,53371.260636240004 2025-07-25,14:15:57.000,206,10978827,13245,0,1753452956,13009.135209690001,74.25053016000311,53371.35146880001 2025-07-25,14:15:58.000,206,10978829,12685,0,1753452957,13009.040901349996,74.25757929000247,53371.29557184 2025-07-25,14:15:59.000,206,10978844,12885,0,1753452958,13008.95332932,74.27167755000119,53371.28858472 2025-07-25,14:16:00.000,206,10978833,12885,0,1753452959,13008.84554835999,74.27872668000055,53371.29557184 2025-07-25,14:16:01.000,206,10978870,12805,0,1753452960,13008.76471263999,74.2857758099999,53371.26762336 2025-07-25,14:16:02.000,206,10978794,13005,0,1753452961,13008.677140609994,74.2857758099999,53371.19775216 2025-07-25,14:16:03.000,206,10978839,12925,0,1753452962,13008.596304889994,74.31397233000462,53371.1418552 2025-07-25,14:16:04.000,206,10978795,13045,0,1753452963,13008.468314999998,74.32807059000334,53371.12089384 2025-07-25,14:16:05.000,206,10978810,13165,0,1753452964,13008.414424519993,74.37036536999949,53371.07897112 2025-07-25,14:16:06.000,206,10978878,12765,0,1753452965,13008.407688209998,74.40561102000356,53371.05102264 2025-07-25,14:16:07.000,206,10978820,12725,0,1753452966,13008.326852489998,74.40561102000356,53370.97416432 2025-07-25,14:16:08.000,206,10978818,13045,0,1753452967,13008.286434629998,74.41266015000292,53370.98813856001 2025-07-25,14:16:09.000,206,10978853,13045,0,1753452968,13008.212335219992,74.40561102000356,53370.93922872001 2025-07-25,14:16:10.000,206,10978827,12925,0,1753452969,13008.158444740002,74.44085667000036,53370.85538328 2025-07-25,14:16:11.000,206,10978823,12805,0,1753452970,13008.091081639992,74.46200405999843,53370.84140904 2025-07-25,14:16:12.000,206,10978809,12605,0,1753452971,13008.003509609996,74.5324953599993,53370.827434800005 2025-07-25,14:16:13.000,206,10978851,12605,0,1753452972,13007.969828059991,74.52544622999994,53370.78551208 2025-07-25,14:16:14.000,206,10978815,13285,0,1753452973,13007.83510186,74.58888840000145,53370.7924992 2025-07-25,14:16:15.000,206,10978817,12925,0,1753452974,13007.74752982999,74.59593753000081,53370.69467952 2025-07-25,14:16:16.000,206,10978838,13125,0,1753452975,13007.700375659995,74.66642883000168,53370.6876924 2025-07-25,14:16:17.000,206,10978844,12765,0,1753452976,13007.5925947,74.72282187000383,53370.62480832 2025-07-25,14:16:18.000,206,10978814,13165,0,1753452977,13007.48481373999,74.7792149099987,53370.56891136 2025-07-25,14:16:19.000,206,10978889,12885,0,1753452978,13007.397241709994,74.80036230000405,53370.52698864 2025-07-25,14:16:20.000,206,10978850,13005,0,1753452979,13007.275988129993,74.84265708000021,53370.52698864 2025-07-25,14:16:21.000,206,10978825,13045,0,1753452980,13007.161470859988,74.87790273000428,53370.49904016 2025-07-25,14:16:22.000,206,10978820,12885,0,1753452981,13007.026744659997,74.92019751000043,53370.41519472001 2025-07-25,14:16:23.000,206,10978861,12965,0,1753452982,13006.878545840002,74.94134489999851,53370.41519472001 2025-07-25,14:16:24.000,206,10978874,13125,0,1753452983,13006.703401779996,74.9554431600045,53370.394233360006 2025-07-25,14:16:25.000,206,10978813,12765,0,1753452984,13006.59562082,74.9554431600045,53370.29641368001 2025-07-25,14:16:26.000,206,10978801,12925,0,1753452985,13006.45415831,74.97659055000258,53370.226542480006 2025-07-25,14:16:27.000,206,10978835,12885,0,1753452986,13006.339641039995,74.99773794000066,53370.2335296 2025-07-25,14:16:28.000,206,10978814,12765,0,1753452987,13006.22512376999,75.00478707000002,53370.13570992 2025-07-25,14:16:29.000,206,10978814,12965,0,1753452988,13006.117342809994,75.05413098000281,53370.07981296001 2025-07-25,14:16:30.000,206,10978891,13125,0,1753452989,13006.023034469988,75.04003272000409,53369.96801904 2025-07-25,14:16:31.000,206,10978826,12685,0,1753452990,13005.915253509993,75.0893766299996,53369.96801904 2025-07-25,14:16:32.000,206,10978820,13045,0,1753452991,13005.854626719993,75.0893766299996,53369.89814784 2025-07-25,14:16:33.000,206,10978816,12725,0,1753452992,13005.793999929992,75.11052401999768,53369.87718648 2025-07-25,14:16:34.000,206,10978807,13125,0,1753452993,13005.746845759997,75.18806444999791,53369.79334104001 2025-07-25,14:16:35.000,206,10978817,12925,0,1753452994,13005.706427899997,75.23035923000134,53369.751418320004 2025-07-25,14:16:36.000,206,10978768,12805,0,1753452995,13005.605383249997,75.30085053000221,53369.7094956 2025-07-25,14:16:37.000,206,10978828,13085,0,1753452996,13005.591910629992,75.36429270000372,53369.66757288 2025-07-25,14:16:38.000,206,10978823,12765,0,1753452997,13005.551492769991,75.4488822600033,53369.61866304 2025-07-25,14:16:39.000,206,10978815,12885,0,1753452998,13005.524547529996,75.56871746999968,53369.56276608 2025-07-25,14:16:40.000,206,10978826,12845,0,1753452999,13005.484129669996,75.67445442000462,53369.57674032001 2025-07-25,14:16:41.000,206,10978809,12925,0,1753453000,13005.430239189991,75.794289630001,53369.485907760005 2025-07-25,14:16:42.000,206,10978852,13125,0,1753453001,13005.403293949996,75.85068267000315,53369.47193352 2025-07-25,14:16:43.000,206,10978858,12925,0,1753453002,13005.362876089996,75.92822310000338,53369.37411384 2025-07-25,14:16:44.000,206,10978830,12805,0,1753453003,13005.282040369995,76.03396005000104,53369.42302368 2025-07-25,14:16:45.000,206,10978825,12605,0,1753453004,13005.26856774999,76.12559873999999,53369.35315248 2025-07-25,14:16:46.000,206,10978827,13245,0,1753453005,13005.19446834,76.16084439000406,53369.325204 2025-07-25,14:16:47.000,206,10978809,12965,0,1753453006,13005.15405048,76.25953221000236,53369.24135856001 2025-07-25,14:16:48.000,206,10978849,13005,0,1753453007,13005.06647844999,76.2877287299998,53369.199435840004 2025-07-25,14:16:49.000,206,10978811,13045,0,1753453008,13005.039533209994,76.33002351000323,53369.150526000005 2025-07-25,14:16:50.000,206,10978827,13205,0,1753453009,13004.972170109999,76.40756394000346,53369.14353888001 2025-07-25,14:16:51.000,206,10978848,12965,0,1753453010,13004.898070699994,76.43576046000089,53369.16450024 2025-07-25,14:16:52.000,206,10978813,13005,0,1753453011,13004.857652839994,76.4992026300024,53369.12257752001 2025-07-25,14:16:53.000,206,10978790,13085,0,1753453012,13004.844180219989,76.50625176000176,53369.04571920001 2025-07-25,14:16:54.000,206,10978833,12965,0,1753453013,13004.817234979993,76.55559567000455,53369.03873208 2025-07-25,14:16:55.000,206,10978851,12965,0,1753453014,13004.783553429988,76.60493958000006,53368.96886088 2025-07-25,14:16:56.000,206,10978806,13045,0,1753453015,13004.823971289989,76.68248001000029,53368.96187376 2025-07-25,14:16:57.000,206,10978837,12885,0,1753453016,13004.871125459998,76.77411869999924,53368.9409124 2025-07-25,14:16:58.000,206,10978835,12885,0,1753453017,13004.911543319999,76.78821695999795,53368.87802832001 2025-07-25,14:16:59.000,206,10978790,13005,0,1753453018,13004.98564272999,76.76002044000052,53368.79418288 2025-07-25,14:17:00.000,206,10978811,13005,0,1753453019,13004.951961179999,76.90805217000161,53368.80815712001 2025-07-25,14:17:01.000,206,10978802,12965,0,1753453020,13004.999115349994,76.9573960800044,53368.82911848 2025-07-25,14:17:02.000,206,10978848,12965,0,1753453021,13005.04626951999,77.02788737999799,53368.77322152 2025-07-25,14:17:03.000,206,10978791,13045,0,1753453022,13005.10689630999,77.08428042000014,53368.75924728001 2025-07-25,14:17:04.000,206,10978846,12925,0,1753453023,13005.10689630999,77.11247694000485,53368.647453360005 2025-07-25,14:17:05.000,206,10978834,12925,0,1753453024,13005.09342369,77.18296823999844,53368.6614276 2025-07-25,14:17:06.000,206,10978815,12645,0,1753453025,13005.08668737999,77.26050866999867,53368.626492 2025-07-25,14:17:07.000,206,10978821,12845,0,1753453026,13005.06647844999,77.28165606000402,53368.598543520005 2025-07-25,14:17:08.000,206,10978799,12845,0,1753453027,13005.05300583,77.36624562000361,53368.626492 2025-07-25,14:17:09.000,206,10978836,12845,0,1753453028,13004.98564272999,77.53542474000278,53368.745273040004 2025-07-25,14:17:10.000,206,10978839,12965,0,1753453029,13004.938488559994,77.56362126000022,53368.68238896 2025-07-25,14:17:11.000,206,10978812,13045,0,1753453030,13004.918279629994,77.59886691000429,53368.626492 2025-07-25,14:17:12.000,206,10978825,13125,0,1753453031,13004.904807009989,77.63411256000109,53368.598543520005 2025-07-25,14:17:13.000,206,10978855,13045,0,1753453032,13004.837443909993,77.65525994999916,53368.61251776 2025-07-25,14:17:14.000,206,10978848,13085,0,1753453033,13004.749871879998,77.69050560000323,53368.577582160004 2025-07-25,14:17:15.000,206,10978866,12925,0,1753453034,13004.709454019998,77.71870212000067,53368.598543520005 2025-07-25,14:17:16.000,206,10978843,12885,0,1753453035,13004.648827229998,77.75394777000474,53368.57059504001 2025-07-25,14:17:17.000,206,10978824,13125,0,1753453036,13004.615145679993,77.75394777000474,53368.50771096 2025-07-25,14:17:18.000,206,10978814,12765,0,1753453037,13004.561255200002,77.84558646000369,53368.44482688 2025-07-25,14:17:19.000,206,10978851,12885,0,1753453038,13004.473683169992,77.88788123999984,53368.43783976 2025-07-25,14:17:20.000,206,10978829,13125,0,1753453039,13004.419792690001,77.95132341000135,53368.42386552001 2025-07-25,14:17:21.000,206,10978864,13125,0,1753453040,13004.359165900001,78.0077164500035,53368.4168784 2025-07-25,14:17:32.000,206,10978866,12925,0,1753453051,13004.1570766,79.12852812000347,53368.102458 2025-07-25,14:17:33.000,206,10978797,12805,0,1753453052,13004.15034028999,79.21311768000305,53368.10944512 2025-07-25,14:17:34.000,206,10978822,12925,0,1753453053,13004.204230769996,79.27655985000456,53368.10944512 2025-07-25,14:17:35.000,206,10978855,12765,0,1753453054,13004.298539110001,79.42459157999838,53368.10944512 2025-07-25,14:17:36.000,206,10978804,12885,0,1753453055,13004.298539110001,79.52327940000396,53368.046561040006 2025-07-25,14:17:37.000,206,10978827,13005,0,1753453056,13004.365902209996,79.6501637399997,53368.06752240001 2025-07-25,14:17:38.000,206,10978832,12645,0,1753453057,13004.419792690001,79.7136059100012,53368.03957392001 2025-07-25,14:17:39.000,206,10978832,12965,0,1753453058,13004.440001620002,79.81229372999951,53368.12341936 2025-07-25,14:17:40.000,206,10978841,12725,0,1753453059,13004.493892099992,79.88983415999974,53368.102458 2025-07-25,14:17:41.000,206,10978869,12765,0,1753453060,13004.527573649997,79.99557111000468,53368.08848376001 2025-07-25,14:17:42.000,206,10978871,12805,0,1753453061,13004.588200439997,80.05196414999955,53368.10944512 2025-07-25,14:17:43.000,206,10978838,12605,0,1753453062,13004.581464130002,80.12950457999978,53368.144380720005 2025-07-25,14:17:44.000,206,10978851,12965,0,1753453063,13004.608409369997,80.18589762000192,53368.06752240001 2025-07-25,14:17:45.000,206,10978837,12805,0,1753453064,13004.662299850002,80.23524153000471,53368.095470880005 2025-07-25,14:17:46.000,206,10978822,13045,0,1753453065,13004.716190329993,80.31278195999766,53368.08848376001 2025-07-25,14:17:47.000,206,10978803,12965,0,1753453066,13004.722926639988,80.36917499999981,53368.095470880005 2025-07-25,14:17:48.000,206,10978826,12685,0,1753453067,13004.776817119993,80.43966630000068,53368.10944512 2025-07-25,14:17:49.000,206,10978860,12965,0,1753453068,13004.790289739998,80.53130498999963,53368.08149664 2025-07-25,14:17:50.000,206,10978835,13005,0,1753453069,13004.877861769994,80.6017962900005,53368.144380720005 2025-07-25,14:17:51.000,206,10978831,12925,0,1753453070,13004.951961179999,80.65818933000264,53368.17931632 2025-07-25,14:17:52.000,206,10978846,12645,0,1753453071,13005.032796899999,80.80622106000374,53368.144380720005 2025-07-25,14:17:53.000,206,10978775,13005,0,1753453072,13005.059742139994,80.84851583999989,53368.158354959996 2025-07-25,14:17:54.000,206,10978841,12805,0,1753453073,13005.16752309999,80.94015452999884,53368.11643224001 2025-07-25,14:17:55.000,206,10978812,12805,0,1753453074,13005.241622509995,81.04589148000377,53368.22123904 2025-07-25,14:17:56.000,206,10978854,12845,0,1753453075,13005.22814988999,81.123431910004,53368.18630344001 2025-07-25,14:17:57.000,206,10978853,13125,0,1753453076,13005.29551299,81.22916886000166,53368.22822616 2025-07-25,14:17:58.000,206,10978787,12925,0,1753453077,13005.34940346999,81.31375842000125,53368.22123904 2025-07-25,14:17:59.000,206,10978818,13125,0,1753453078,13005.38982132999,81.41949536999891,53368.242200400004 2025-07-25,14:18:00.000,206,10978839,12685,0,1753453079,13005.37634871,81.46179015000234,53368.20726480001 2025-07-25,14:18:01.000,206,10978807,12845,0,1753453080,13005.41003025999,81.53933058000257,53368.242200400004 2025-07-25,14:18:02.000,206,10978859,12885,0,1753453081,13005.443711809996,81.58867448999808,53368.23521328001 2025-07-25,14:18:03.000,206,10978830,12965,0,1753453082,13005.484129669996,81.63801840000087,53368.30508448001 2025-07-25,14:18:04.000,206,10978859,12965,0,1753453083,13005.470657049991,81.65211665999959,53368.29111024 2025-07-25,14:18:05.000,206,10978830,13085,0,1753453084,13005.4369755,81.65211665999959,53368.29111024 2025-07-25,14:18:06.000,206,10978829,13045,0,1753453085,13005.47739336,81.6803131800043,53368.29111024 2025-07-25,14:18:07.000,206,10978831,12925,0,1753453086,13005.47739336,81.65211665999959,53368.30508448001 2025-07-25,14:18:08.000,206,10978826,12885,0,1753453087,13005.511074909991,81.63096927000151,53368.29111024 2025-07-25,14:18:09.000,206,10978798,12725,0,1753453088,13005.490865979991,81.58162535999872,53368.312071600005 2025-07-25,14:18:10.000,206,10978831,13125,0,1753453089,13005.511074909991,81.54637971000193,53368.36796856 2025-07-25,14:18:11.000,206,10978843,13045,0,1753453090,13005.551492769991,81.51113405999786,53368.36796856 2025-07-25,14:18:12.000,206,10978839,12965,0,1753453091,13005.571701699992,81.47588841000106,53368.34002008 2025-07-25,14:18:13.000,206,10978812,12685,0,1753453092,13005.585174319996,81.42654449999827,53368.32604584 2025-07-25,14:18:14.000,206,10978800,12845,0,1753453093,13005.605383249997,81.33490580999933,53368.34002008 2025-07-25,14:18:15.000,206,10978841,12965,0,1753453094,13005.706427899997,81.30670929000189,53368.37495568001 2025-07-25,14:18:16.000,206,10978822,12925,0,1753453095,13005.713164209992,81.28556190000381,53368.35399432001 2025-07-25,14:18:17.000,206,10978852,12845,0,1753453096,13005.780527310002,81.23621799000102,53368.29111024 2025-07-25,14:18:18.000,206,10978809,12925,0,1753453097,13005.847890409997,81.24326712000038,53368.32604584 2025-07-25,14:18:19.000,206,10978816,12765,0,1753453098,13005.935462439993,81.25031624999974,53368.33303296001 2025-07-25,14:18:20.000,206,10978823,12965,0,1753453099,13006.023034469988,81.24326712000038,53368.430852640005 2025-07-25,14:18:21.000,206,10978828,12765,0,1753453100,13006.090397569998,81.29966016000253,53368.38892992 2025-07-25,14:18:22.000,206,10978852,12725,0,1753453101,13006.191442219999,81.32080755000061,53368.381942800006 2025-07-25,14:18:23.000,206,10978850,13005,0,1753453102,13006.25206901,81.41949536999891,53368.4168784 2025-07-25,14:18:24.000,206,10978866,12805,0,1753453103,13006.33290473,81.48293754000042,53368.46578824 2025-07-25,14:18:25.000,206,10978799,13165,0,1753453104,13006.41374045,81.55342884000129,53368.43783976 2025-07-25,14:18:26.000,206,10978821,13005,0,1753453105,13006.5147851,81.64506753000023,53368.44482688 2025-07-25,14:18:27.000,206,10978825,12925,0,1753453106,13006.57541189,81.7508044799979,53368.43783976 2025-07-25,14:18:28.000,206,10978810,13045,0,1753453107,13006.67645654,81.84949230000348,53368.45181400001 2025-07-25,14:18:29.000,206,10978789,12965,0,1753453108,13006.777501190001,81.9622783800005,53368.479762480005 2025-07-25,14:18:30.000,206,10978811,13005,0,1753453109,13006.844864289997,82.08916272000351,53368.44482688 2025-07-25,14:18:31.000,206,10978845,12925,0,1753453110,13006.912227389992,82.19489967000118,53368.51469808 2025-07-25,14:18:32.000,206,10978803,13045,0,1753453111,13006.966117869997,82.2724401000014,53368.53565944 2025-07-25,14:18:33.000,206,10978810,12645,0,1753453112,13007.046953589997,82.36407879000035,53368.57059504001 2025-07-25,14:18:34.000,206,10978831,12965,0,1753453113,13007.168207169998,82.40637357000378,53368.61950488001 2025-07-25,14:18:35.000,206,10978799,12885,0,1753453114,13007.235570269993,82.43457009000122,53368.58456928 2025-07-25,14:18:36.000,206,10978847,12685,0,1753453115,13007.289460749998,82.483914000004,53368.58456928 2025-07-25,14:18:37.000,206,10978821,12805,0,1753453116,13007.356823849994,82.49801226000272,53368.598543520005 2025-07-25,14:18:38.000,206,10978808,12765,0,1753453117,13007.457868499994,82.483914000004,53368.61950488001 2025-07-25,14:18:39.000,206,10978802,13125,0,1753453118,13007.50502266999,82.50506139000208,53368.66841472001 2025-07-25,14:18:40.000,206,10978822,12525,0,1753453119,13007.599331009995,82.483914000004,53368.696363200004 2025-07-25,14:18:41.000,206,10978771,12885,0,1753453120,13007.66669410999,82.39227530999779,53368.68937608001 2025-07-25,14:18:42.000,206,10978805,13005,0,1753453121,13007.78794768999,82.34293140000227,53368.7312988 2025-07-25,14:18:43.000,206,10978797,12845,0,1753453122,13007.81489293,82.3076857499982,53368.78719576001 2025-07-25,14:18:44.000,206,10978820,13045,0,1753453123,13007.922673889996,82.24424358000397,53368.78020864 2025-07-25,14:18:45.000,206,10978795,12965,0,1753453124,13008.003509609996,82.18080141000246,53368.85706696001 2025-07-25,14:18:46.000,206,10978815,12765,0,1753453125,13008.097817950002,82.13850662999903,53368.8710412 2025-07-25,14:18:47.000,206,10978768,12805,0,1753453126,13008.192126289992,82.11735924000095,53368.912963920004 2025-07-25,14:18:48.000,206,10978819,13125,0,1753453127,13008.279698320002,82.06801532999816,53368.9409124 2025-07-25,14:18:49.000,206,10978812,12805,0,1753453128,13008.347061419998,82.03981881000072,53368.96886088 2025-07-25,14:18:50.000,206,10978791,12885,0,1753453129,13008.427897139998,82.05391706999944,53369.00379648001 2025-07-25,14:18:51.000,206,10978813,12725,0,1753453130,13008.508732859998,82.0750644600048,53369.00379648001 2025-07-25,14:18:52.000,206,10978833,13005,0,1753453131,13008.562623339989,82.03276968000137,53369.08764192 2025-07-25,14:18:53.000,206,10978842,12685,0,1753453132,13008.60304119999,82.08916272000351,53369.10860328 2025-07-25,14:18:54.000,206,10978843,13045,0,1753453133,13008.677140609994,82.06801532999816,53369.09462904001 2025-07-25,14:18:55.000,206,10978799,12885,0,1753453134,13008.72429477999,82.09621185000287,53369.09462904001 2025-07-25,14:18:56.000,206,10978783,12845,0,1753453135,13008.76471263999,82.12440837000031,53369.150526000005 2025-07-25,14:18:57.000,206,10978799,12845,0,1753453136,13008.85228467,82.13850662999903,53369.21341008001 2025-07-25,14:18:58.000,206,10978802,13205,0,1753453137,13008.879229909995,82.18785054000182,53369.16450024 2025-07-25,14:18:59.000,206,10978759,13045,0,1753453138,13008.939856699995,82.18785054000182,53369.23437144 2025-07-25,14:19:00.000,206,10978838,12805,0,1753453139,13008.95332932,82.21604705999925,53369.23437144 2025-07-25,14:19:01.000,206,10978782,12805,0,1753453140,13008.960065629995,82.18785054000182,53369.22738432 2025-07-25,14:19:02.000,206,10978815,13045,0,1753453141,13008.97353825,82.2089979299999,53369.2553328 2025-07-25,14:19:03.000,206,10978806,12845,0,1753453142,13009.000483489996,82.1737522800031,53369.248345680004 2025-07-25,14:19:04.000,206,10978777,13125,0,1753453143,13008.99374718,82.13145749999967,53369.248345680004 2025-07-25,14:19:05.000,206,10978810,12765,0,1753453144,13008.98701086999,82.11031011000159,53369.29026840001 2025-07-25,14:19:06.000,206,10978766,12765,0,1753453145,13008.980274559995,82.04686794000008,53369.30424264 2025-07-25,14:19:07.000,206,10978806,12765,0,1753453146,13008.99374718,82.01867142000265,53369.34616536 2025-07-25,14:19:08.000,206,10978778,13125,0,1753453147,13008.97353825,81.95522925000114,53369.27629416 2025-07-25,14:19:09.000,206,10978785,12805,0,1753453148,13008.97353825,81.91998360000434,53369.33917824001 2025-07-25,14:19:10.000,206,10978739,13125,0,1753453149,13008.96680193999,81.87768882000091,53369.36013960001 2025-07-25,14:19:11.000,206,10978817,12925,0,1753453150,13008.93312039,81.8142466499994,53369.388088080006 2025-07-25,14:19:12.000,206,10978786,12725,0,1753453151,13008.899438839995,81.73670621999918,53369.38110096001 2025-07-25,14:19:13.000,206,10978827,12965,0,1753453152,13008.88596621999,81.68736231000366,53369.35315248 2025-07-25,14:19:14.000,206,10978771,13125,0,1753453153,13008.859020979995,81.64506753000023,53369.367126720004 2025-07-25,14:19:15.000,206,10978773,12965,0,1753453154,13008.8724936,81.60982188000344,53369.367126720004 2025-07-25,14:19:16.000,206,10978786,13045,0,1753453155,13008.8724936,81.58162535999872,53369.33917824001 2025-07-25,14:19:17.000,206,10978761,12925,0,1753453156,13008.899438839995,81.60277275000408,53369.31122976001 2025-07-25,14:19:18.000,206,10978820,12925,0,1753453157,13008.879229909995,81.58162535999872,53369.29026840001 2025-07-25,14:19:19.000,206,10978826,12765,0,1753453158,13008.91291146,81.58162535999872,53369.325204 2025-07-25,14:19:20.000,206,10978798,13045,0,1753453159,13008.939856699995,81.59572362000472,53369.29725552 2025-07-25,14:19:21.000,206,10978815,12765,0,1753453160,13009.000483489996,81.60982188000344,53369.33219112 2025-07-25,14:19:22.000,206,10978795,12885,0,1753453161,13008.98701086999,81.65211665999959,53369.325204 2025-07-25,14:19:23.000,206,10978780,13005,0,1753453162,13009.03416504,81.6803131800043,53369.34616536 2025-07-25,14:19:24.000,206,10978824,12845,0,1753453163,13009.11500076,81.70850970000174,53369.325204 2025-07-25,14:19:25.000,206,10978853,12765,0,1753453164,13009.155418620001,81.6803131800043,53369.38110096001 2025-07-25,14:19:26.000,206,10978793,12885,0,1753453165,13009.168891239991,81.6803131800043,53369.367126720004 2025-07-25,14:19:27.000,206,10978818,12965,0,1753453166,13009.249726959992,81.69441144000302,53369.3950752 2025-07-25,14:19:28.000,206,10978811,12725,0,1753453167,13009.290144819992,81.70146057000238,53369.3950752 2025-07-25,14:19:29.000,206,10978764,12845,0,1753453168,13009.337298990002,81.65916578999895,53369.44398504 2025-07-25,14:19:30.000,206,10978832,12965,0,1753453169,13009.357507920002,81.65211665999959,53369.43001080001 2025-07-25,14:19:31.000,206,10978807,12845,0,1753453170,13009.391189469992,81.63801840000087,53369.4649464 2025-07-25,14:19:32.000,206,10978810,13005,0,1753453171,13009.431607329992,81.5675271,53369.45795928001 2025-07-25,14:19:33.000,206,10978812,13045,0,1753453172,13009.438343640002,81.5675271,53369.50686912001 2025-07-25,14:19:34.000,206,10978809,12805,0,1753453173,13009.458552570002,81.4688392800017,53369.56276608 2025-07-25,14:19:35.000,206,10978769,12925,0,1753453174,13009.505706739998,81.4335936300049,53369.52783048001 2025-07-25,14:19:36.000,206,10978855,12765,0,1753453175,13009.532651979993,81.35605320000468,53369.54180472 2025-07-25,14:19:37.000,206,10978798,13005,0,1753453176,13009.573069839993,81.34900406999805,53369.56276608 2025-07-25,14:19:38.000,206,10978847,12965,0,1753453177,13009.579806149988,81.32785667999997,53369.59071456 2025-07-25,14:19:39.000,206,10978803,12925,0,1753453178,13009.593278769993,81.28556190000381,53369.54879184001 2025-07-25,14:19:40.000,206,10978820,12965,0,1753453179,13009.613487699993,81.23621799000102,53369.61167592 2025-07-25,14:19:41.000,206,10978792,12965,0,1753453180,13009.579806149988,81.18687407999823,53369.555778960006 2025-07-25,14:19:42.000,206,10978803,13045,0,1753453181,13009.586542459998,81.21507060000295,53369.62565016001 2025-07-25,14:19:43.000,206,10978805,12845,0,1753453182,13009.586542459998,81.20802147000359,53369.6396244 2025-07-25,14:19:44.000,206,10978837,13125,0,1753453183,13009.600015079988,81.16572669000016,53369.59770168001 2025-07-25,14:19:45.000,206,10978781,12925,0,1753453184,13009.600015079988,81.15162843000144,53369.62565016001 2025-07-25,14:19:46.000,206,10978780,12925,0,1753453185,13009.573069839993,81.17982494999887,53369.604688800006 2025-07-25,14:19:47.000,206,10978789,12765,0,1753453186,13009.559597220003,81.17982494999887,53369.6396244 2025-07-25,14:19:48.000,206,10978792,13005,0,1753453187,13009.525915669998,81.20802147000359,53369.604688800006 2025-07-25,14:19:49.000,206,10978816,13005,0,1753453188,13009.492234119993,81.21507060000295,53369.653598640005 2025-07-25,14:19:50.000,206,10978801,13045,0,1753453189,13009.424871019997,81.23621799000102,53369.54180472 2025-07-25,14:19:51.000,206,10978783,12885,0,1753453190,13009.377716850002,81.20802147000359,53369.61866304 2025-07-25,14:19:52.000,206,10978762,12725,0,1753453191,13009.370980539992,81.23621799000102,53369.56276608 2025-07-25,14:19:53.000,206,10978822,12885,0,1753453192,13009.310353749992,81.20097234000423,53369.583727440004 2025-07-25,14:19:54.000,206,10978810,12925,0,1753453193,13009.242990649996,81.20097234000423,53369.583727440004 2025-07-25,14:19:55.000,206,10978832,13045,0,1753453194,13009.189100169991,81.20802147000359,53369.57674032001 2025-07-25,14:19:56.000,206,10978764,13205,0,1753453195,13009.0745829,81.17982494999887,53369.56276608 2025-07-25,14:19:57.000,206,10978766,13005,0,1753453196,13009.081319209996,81.123431910004,53369.61167592 2025-07-25,14:19:58.000,206,10978809,12605,0,1753453197,13009.00721979999,81.08818625999993,53369.534817600004 2025-07-25,14:19:59.000,206,10978776,12925,0,1753453198,13008.92638407999,81.08113713000057,53369.49289488 2025-07-25,14:20:00.000,206,10978807,13005,0,1753453199,13008.84554835999,81.03884235000442,53369.534817600004 2025-07-25,14:20:01.000,206,10978830,13365,0,1753453200,13008.757976329995,80.99654757000098,53369.49289488 2025-07-25,14:20:02.000,206,10978773,12965,0,1753453201,13008.69061323,80.96835105000355,53369.50686912001 2025-07-25,14:20:03.000,206,10978809,12685,0,1753453202,13008.636722749994,80.90490888000204,53369.47193352 2025-07-25,14:20:04.000,206,10978791,12765,0,1753453203,13008.535678099994,80.84146671000053,53369.44398504 2025-07-25,14:20:05.000,206,10978790,13205,0,1753453204,13008.495260239994,80.77097540999966,53369.45795928001 2025-07-25,14:20:06.000,206,10978820,12965,0,1753453205,13008.427897139998,80.74277889000223,53369.40904944001 2025-07-25,14:20:07.000,206,10978805,13005,0,1753453206,13008.353797729993,80.69343497999944,53369.43001080001 2025-07-25,14:20:08.000,206,10978823,12925,0,1753453207,13008.299907250002,80.6017962900005,53369.47193352 2025-07-25,14:20:09.000,206,10978761,12885,0,1753453208,13008.212335219992,80.58064890000242,53369.37411384 2025-07-25,14:20:10.000,206,10978810,13125,0,1753453209,13008.165181049997,80.48901021000347,53369.34616536 2025-07-25,14:20:11.000,206,10978777,13085,0,1753453210,13008.111290569992,80.44671543000004,53369.325204 2025-07-25,14:20:12.000,206,10978806,12965,0,1753453211,13008.091081639992,80.39032238999789,53369.318216880005 2025-07-25,14:20:13.000,206,10978790,13045,0,1753453212,13008.030454849992,80.31278195999766,53369.23437144 2025-07-25,14:20:14.000,206,10978780,12765,0,1753453213,13008.010245919992,80.29163456999959,53369.19244872001 2025-07-25,14:20:15.000,206,10978775,13125,0,1753453214,13008.016982230001,80.26343805000215,53369.17847448 2025-07-25,14:20:16.000,206,10978811,12965,0,1753453215,13007.956355440001,80.20704501,53369.12257752001 2025-07-25,14:20:17.000,206,10978749,12805,0,1753453216,13007.983300679996,80.21409413999936,53369.150526000005 2025-07-25,14:20:18.000,206,10978787,12965,0,1753453217,13007.969828059991,80.19999588000064,53369.16450024 2025-07-25,14:20:19.000,206,10978822,13005,0,1753453218,13007.969828059991,80.19999588000064,53369.17148736001 2025-07-25,14:20:20.000,206,10978798,13005,0,1753453219,13007.949619129991,80.19294675000128,53369.13655176 2025-07-25,14:20:21.000,206,10978758,13085,0,1753453220,13007.956355440001,80.15770110000449,53369.17148736001 2025-07-25,14:20:22.000,206,10978783,12805,0,1753453221,13007.963091749996,80.20704501,53369.199435840004 2025-07-25,14:20:23.000,206,10978800,13005,0,1753453222,13007.942882819996,80.22819239999808,53369.1854616 2025-07-25,14:20:24.000,206,10978782,12765,0,1753453223,13007.91593758,80.29163456999959,53369.13655176 2025-07-25,14:20:25.000,206,10978771,12725,0,1753453224,13007.91593758,80.29163456999959,53369.09462904001 2025-07-25,14:20:26.000,206,10978792,12885,0,1753453225,13007.848574479991,80.37622412999917,53369.150526000005 2025-07-25,14:20:27.000,206,10978746,12805,0,1753453226,13007.81489293,80.41146978000324,53369.101616160006 2025-07-25,14:20:28.000,206,10978782,12885,0,1753453227,13007.75426614,80.40442065000389,53369.10860328 2025-07-25,14:20:29.000,206,10978813,12845,0,1753453228,13007.71384828,80.44671543000004,53369.080654800004 2025-07-25,14:20:30.000,206,10978830,13045,0,1753453229,13007.70711196999,80.46081368999876,53369.052706320006 2025-07-25,14:20:31.000,206,10978835,12965,0,1753453230,13007.659957799995,80.49605934000283,53369.03873208 2025-07-25,14:20:32.000,206,10978843,12885,0,1753453231,13007.62627624999,80.52425586000027,53369.00379648001 2025-07-25,14:20:33.000,206,10978761,12805,0,1753453232,13007.579122079995,80.48196108000411,53369.01777072 2025-07-25,14:20:34.000,206,10978806,12965,0,1753453233,13007.53196791,80.48901021000347,53368.933925280005 2025-07-25,14:20:35.000,206,10978826,13245,0,1753453234,13007.50502266999,80.50310847000219,53368.96187376 2025-07-25,14:20:36.000,206,10978801,13045,0,1753453235,13007.47134112,80.51015760000155,53369.00379648001 2025-07-25,14:20:37.000,206,10978816,13125,0,1753453236,13007.451132189999,80.48196108000411,53368.96187376 2025-07-25,14:20:38.000,206,10978785,12805,0,1753453237,13007.457868499994,80.42556804000196,53368.912963920004 2025-07-25,14:20:39.000,206,10978813,12925,0,1753453238,13007.457868499994,80.36917499999981,53368.98982224 2025-07-25,14:20:40.000,206,10978765,13045,0,1753453239,13007.46460480999,80.3198310900043,53368.90597680001 2025-07-25,14:20:41.000,206,10978793,13125,0,1753453240,13007.53196791,80.29163456999959,53368.92693816001 2025-07-25,14:20:42.000,206,10978792,12925,0,1753453241,13007.53196791,80.24229066000407,53368.97584800001 2025-07-25,14:20:43.000,206,10978756,12925,0,1753453242,13007.58585838999,80.20704501,53368.933925280005 2025-07-25,14:20:44.000,206,10978829,12925,0,1753453243,13007.65322149,80.16475023000385,53368.91995104 2025-07-25,14:20:45.000,206,10978783,13045,0,1753453244,13007.680166729995,80.17884849000257,53368.92693816001 2025-07-25,14:20:46.000,206,10978791,12965,0,1753453245,13007.70711196999,80.12950457999978,53368.864054080004 2025-07-25,14:20:47.000,206,10978791,12925,0,1753453246,13007.781211379996,80.12950457999978,53368.96187376 2025-07-25,14:20:48.000,206,10978785,12765,0,1753453247,13007.821629239996,80.17884849000257,53368.89898968 2025-07-25,14:20:49.000,206,10978797,12805,0,1753453248,13007.882256029996,80.21409413999936,53368.912963920004 2025-07-25,14:20:50.000,206,10978821,13165,0,1753453249,13007.969828059991,80.27048718000151,53368.94789952 2025-07-25,14:20:51.000,206,10978834,12765,0,1753453250,13008.037191160001,80.3198310900043,53368.92693816001 2025-07-25,14:21:02.000,206,10978819,12805,0,1753453261,13008.427897139998,81.26441450999846,53368.99680936 2025-07-25,14:21:03.000,206,10978810,13125,0,1753453262,13008.461578689989,81.28556190000381,53368.97584800001 2025-07-25,14:21:04.000,206,10978856,13005,0,1753453263,13008.501996549989,81.32080755000061,53369.02475784001 2025-07-25,14:21:05.000,206,10978803,12965,0,1753453264,13008.508732859998,81.33490580999933,53369.00379648001 2025-07-25,14:21:06.000,206,10978780,12725,0,1753453265,13008.535678099994,81.30670929000189,53368.99680936 2025-07-25,14:21:07.000,206,10978825,12845,0,1753453266,13008.582832269989,81.27146363999782,53369.02475784001 2025-07-25,14:21:08.000,206,10978750,13285,0,1753453267,13008.616513819994,81.2221197300023,53368.982835120005 2025-07-25,14:21:09.000,206,10978777,12925,0,1753453268,13008.64345905999,81.17982494999887,53368.982835120005 2025-07-25,14:21:10.000,206,10978801,12805,0,1753453269,13008.670404299999,81.08113713000057,53368.99680936 2025-07-25,14:21:11.000,206,10978754,12805,0,1753453270,13008.656931679994,81.0599897400025,53368.97584800001 2025-07-25,14:21:12.000,206,10978819,12965,0,1753453271,13008.66366798999,80.98244931000227,53369.03873208 2025-07-25,14:21:13.000,206,10978811,12765,0,1753453272,13008.656931679994,80.93310539999948,53369.06668056 2025-07-25,14:21:14.000,206,10978824,12965,0,1753453273,13008.677140609994,80.8767123600046,53369.03873208 2025-07-25,14:21:15.000,206,10978778,12885,0,1753453274,13008.69061323,80.85556496999925,53369.052706320006 2025-07-25,14:21:16.000,206,10978838,13165,0,1753453275,13008.670404299999,80.79917193000438,53369.03873208 2025-07-25,14:21:17.000,206,10978790,13125,0,1753453276,13008.670404299999,80.82031932000245,53369.05969344 2025-07-25,14:21:18.000,206,10978775,12765,0,1753453277,13008.656931679994,80.84851583999989,53369.052706320006 2025-07-25,14:21:19.000,206,10978826,13365,0,1753453278,13008.650195369999,80.86261409999861,53369.052706320006 2025-07-25,14:21:20.000,206,10978785,13165,0,1753453279,13008.576095959994,80.9119580100014,53369.02475784001 2025-07-25,14:21:21.000,206,10978814,12965,0,1753453280,13008.596304889994,80.98244931000227,53369.0107836 2025-07-25,14:21:22.000,206,10978825,12685,0,1753453281,13008.60304119999,81.08113713000057,53369.031744960004 2025-07-25,14:21:23.000,206,10978811,12765,0,1753453282,13008.549150719999,81.13753017000272,53369.05969344 2025-07-25,14:21:24.000,206,10978801,12885,0,1753453283,13008.528941789998,81.20802147000359,53369.031744960004 2025-07-25,14:21:25.000,206,10978810,12845,0,1753453284,13008.508732859998,81.32080755000061,53369.031744960004 2025-07-25,14:21:26.000,206,10978811,12925,0,1753453285,13008.475051309993,81.39129885000148,53369.0107836 2025-07-25,14:21:27.000,206,10978847,12805,0,1753453286,13008.448106069998,81.46179015000234,53368.96187376 2025-07-25,14:21:28.000,206,10978804,13125,0,1753453287,13008.380742969988,81.51113405999786,53368.96187376 2025-07-25,14:21:29.000,206,10978827,12685,0,1753453288,13008.353797729993,81.51113405999786,53369.00379648001 2025-07-25,14:21:30.000,206,10978797,12805,0,1753453289,13008.320116180003,81.53228145000321,53368.933925280005 2025-07-25,14:21:31.000,206,10978840,12965,0,1753453290,13008.286434629998,81.53933058000257,53368.95488664001 2025-07-25,14:21:32.000,206,10978775,12805,0,1753453291,13008.232544149992,81.53228145000321,53368.92693816001 2025-07-25,14:21:33.000,206,10978796,12725,0,1753453292,13008.192126289992,81.4688392800017,53368.92693816001 2025-07-25,14:21:34.000,206,10978776,13045,0,1753453293,13008.151708429992,81.4053971100002,53368.87802832001 2025-07-25,14:21:35.000,206,10978823,12845,0,1753453294,13008.077609020002,81.33490580999933,53368.89200256 2025-07-25,14:21:36.000,206,10978837,12965,0,1753453295,13008.003509609996,81.22916886000166,53368.885015440006 2025-07-25,14:21:37.000,206,10978839,12885,0,1753453296,13007.969828059991,81.16572669000016,53368.90597680001 2025-07-25,14:21:38.000,206,10978787,12805,0,1753453297,13007.929410199991,81.06703887000185,53368.82911848 2025-07-25,14:21:39.000,206,10978805,12965,0,1753453298,13007.868783409991,81.00359670000034,53368.79418288 2025-07-25,14:21:40.000,206,10978783,12765,0,1753453299,13007.81489293,80.95425279000483,53368.80815712001 2025-07-25,14:21:41.000,206,10978809,12885,0,1753453300,13007.78794768999,80.89785975000268,53368.80815712001 2025-07-25,14:21:42.000,206,10978786,12925,0,1753453301,13007.781211379996,80.84146671000053,53368.73828592001 2025-07-25,14:21:43.000,206,10978805,13165,0,1753453302,13007.700375659995,80.8132701900031,53368.65444048 2025-07-25,14:21:44.000,206,10978800,13045,0,1753453303,13007.67343042,80.7639262800003,53368.68238896 2025-07-25,14:21:45.000,206,10978826,12885,0,1753453304,13007.639748869995,80.79212279999774,53368.65444048 2025-07-25,14:21:46.000,206,10978878,13125,0,1753453305,13007.599331009995,80.77802453999902,53368.63347912 2025-07-25,14:21:47.000,206,10978850,12965,0,1753453306,13007.58585838999,80.79212279999774,53368.60553064 2025-07-25,14:21:48.000,206,10978797,12965,0,1753453307,13007.53196791,80.79212279999774,53368.56360792 2025-07-25,14:21:49.000,206,10978787,12885,0,1753453308,13007.498286359994,80.86261409999861,53368.479762480005 2025-07-25,14:21:50.000,206,10978806,13045,0,1753453309,13007.451132189999,80.9119580100014,53368.528672320004 2025-07-25,14:21:51.000,206,10978809,13005,0,1753453310,13007.437659569994,80.97540018000291,53368.54264656001 2025-07-25,14:21:52.000,206,10978767,12925,0,1753453311,13007.397241709994,81.00359670000034,53368.52168520001 2025-07-25,14:21:53.000,206,10978767,13085,0,1753453312,13007.410714329999,81.03884235000442,53368.479762480005 2025-07-25,14:21:54.000,206,10978801,12925,0,1753453313,13007.329878609999,81.0599897400025,53368.4867496 2025-07-25,14:21:55.000,206,10978829,13085,0,1753453314,13007.289460749998,81.10228451999865,53368.430852640005 2025-07-25,14:21:56.000,206,10978808,13045,0,1753453315,13007.296197059994,81.06703887000185,53368.35399432001 2025-07-25,14:21:57.000,206,10978828,13005,0,1753453316,13007.296197059994,81.123431910004,53368.33303296001 2025-07-25,14:21:58.000,206,10978769,12925,0,1753453317,13007.309669679998,81.109333649998,53368.29809736 2025-07-25,14:21:59.000,206,10978805,12885,0,1753453318,13007.275988129993,81.109333649998,53368.22123904 2025-07-25,14:22:00.000,206,10978797,12885,0,1753453319,13007.269251819998,81.11638278000464,53368.242200400004 2025-07-25,14:22:01.000,206,10978774,13125,0,1753453320,13007.316405989994,81.10228451999865,53368.22123904 2025-07-25,14:22:02.000,206,10978806,12765,0,1753453321,13007.316405989994,81.09523538999929,53368.214251920006 2025-07-25,14:22:03.000,206,10978839,13005,0,1753453322,13007.343351229989,81.08113713000057,53368.20027768 2025-07-25,14:22:04.000,206,10978840,12925,0,1753453323,13007.417450639994,81.06703887000185,53368.193290560004 2025-07-25,14:22:05.000,206,10978812,12845,0,1753453324,13007.457868499994,81.0599897400025,53368.144380720005 2025-07-25,14:22:06.000,206,10978817,12965,0,1753453325,13007.50502266999,81.04589148000377,53368.20027768 2025-07-25,14:22:07.000,206,10978779,12685,0,1753453326,13007.55217684,81.02474408999842,53368.20027768 2025-07-25,14:22:08.000,206,10978797,12925,0,1753453327,13007.61280363,81.02474408999842,53368.214251920006 2025-07-25,14:22:09.000,206,10978859,12925,0,1753453328,13007.62627624999,80.99654757000098,53368.22123904 2025-07-25,14:22:10.000,206,10978792,12885,0,1753453329,13007.66669410999,81.00359670000034,53368.20027768 2025-07-25,14:22:11.000,206,10978797,12645,0,1753453330,13007.70711196999,81.0106458299997,53368.22123904 2025-07-25,14:22:12.000,206,10978793,12845,0,1753453331,13007.73405721,80.98244931000227,53368.242200400004 2025-07-25,14:22:13.000,206,10978808,13125,0,1753453332,13007.80815661999,80.96130192000419,53368.214251920006 2025-07-25,14:22:14.000,206,10978835,12845,0,1753453333,13007.85531079,80.96130192000419,53368.23521328001 2025-07-25,14:22:15.000,206,10978801,12925,0,1753453334,13007.82836554999,80.96835105000355,53368.18630344001 2025-07-25,14:22:16.000,206,10978810,13165,0,1753453335,13007.85531079,80.96130192000419,53368.29111024 2025-07-25,14:22:17.000,206,10978780,13245,0,1753453336,13007.85531079,80.95425279000483,53368.23521328001 2025-07-25,14:22:18.000,206,10978771,12925,0,1753453337,13007.89572865,80.98244931000227,53368.214251920006 2025-07-25,14:22:19.000,206,10978785,13125,0,1753453338,13007.868783409991,80.97540018000291,53368.102458 2025-07-25,14:22:20.000,206,10978794,13005,0,1753453339,13007.848574479991,80.95425279000483,53368.16534208001 2025-07-25,14:22:21.000,206,10978759,12765,0,1753453340,13007.83510186,80.96130192000419,53368.17931632 2025-07-25,14:22:22.000,206,10978798,13125,0,1753453341,13007.87551972,80.9119580100014,53368.13040648 2025-07-25,14:22:23.000,206,10978774,13085,0,1753453342,13007.91593758,80.93310539999948,53368.13739360001 2025-07-25,14:22:24.000,206,10978721,13005,0,1753453343,13007.909201269991,80.8767123600046,53368.17931632 2025-07-25,14:22:25.000,206,10978796,13005,0,1753453344,13007.91593758,80.86261409999861,53368.20726480001 2025-07-25,14:22:26.000,206,10978799,12765,0,1753453345,13007.902464959996,80.86966322999797,53368.07450952 2025-07-25,14:22:27.000,206,10978802,12845,0,1753453346,13007.89572865,80.83441758000117,53368.07450952 2025-07-25,14:22:28.000,206,10978794,12925,0,1753453347,13007.922673889996,80.7639262800003,53368.06752240001 2025-07-25,14:22:29.000,206,10978796,12765,0,1753453348,13007.888992339991,80.68638585000008,53368.095470880005 2025-07-25,14:22:30.000,206,10978803,13165,0,1753453349,13007.862047099996,80.67228759000136,53368.10944512 2025-07-25,14:22:31.000,206,10978777,12845,0,1753453350,13007.83510186,80.61589454999921,53368.08848376001 2025-07-25,14:22:32.000,206,10978808,12925,0,1753453351,13007.781211379996,80.54540324999834,53368.08149664 2025-07-25,14:22:33.000,206,10978779,13205,0,1753453352,13007.740793519995,80.51720673000091,53368.0325868 2025-07-25,14:22:34.000,206,10978793,13125,0,1753453353,13007.67343042,80.50310847000219,53368.025599680004 2025-07-25,14:22:35.000,206,10978809,13125,0,1753453354,13007.61280363,80.44671543000004,53368.01861256001 2025-07-25,14:22:36.000,206,10978795,12925,0,1753453355,13007.599331009995,80.37622412999917,53368.01162544 2025-07-25,14:22:37.000,206,10978766,12765,0,1753453356,13007.518495289994,80.37622412999917,53367.99765120001 2025-07-25,14:22:38.000,206,10978790,13005,0,1753453357,13007.44439587999,80.34097848000238,53367.94175424 2025-07-25,14:22:39.000,206,10978782,13125,0,1753453358,13007.417450639994,80.32688022000366,53367.86489592 2025-07-25,14:22:40.000,206,10978782,12885,0,1753453359,13007.350087539999,80.28458544000023,53367.94175424 2025-07-25,14:22:41.000,206,10978806,13045,0,1753453360,13007.336614919994,80.27048718000151,53367.89983152001 2025-07-25,14:22:42.000,206,10978843,13325,0,1753453361,13007.329878609999,80.27753631000087,53367.86489592 2025-07-25,14:22:43.000,206,10978778,13005,0,1753453362,13007.309669679998,80.29868369999895,53367.822973199996 2025-07-25,14:22:44.000,206,10978818,12885,0,1753453363,13007.269251819998,80.3057328299983,53367.84393456 2025-07-25,14:22:45.000,206,10978777,12965,0,1753453364,13007.249042889998,80.32688022000366,53367.79502472 2025-07-25,14:22:46.000,206,10978796,13085,0,1753453365,13007.255779199993,80.31278195999766,53367.78105048001 2025-07-25,14:22:47.000,206,10978799,12925,0,1753453366,13007.235570269993,80.3198310900043,53367.7181664 2025-07-25,14:22:48.000,206,10978805,12925,0,1753453367,13007.242306579989,80.3198310900043,53367.77406336 2025-07-25,14:22:49.000,206,10978786,12925,0,1753453368,13007.235570269993,80.32688022000366,53367.73214064001 2025-07-25,14:22:50.000,206,10978780,13085,0,1753453369,13007.215361339993,80.34802761000174,53367.68323080001 2025-07-25,14:22:51.000,206,10978814,12925,0,1753453370,13007.262515509989,80.3550767400011,53367.69720504 2025-07-25,14:22:52.000,206,10978784,13445,0,1753453371,13007.235570269993,80.38327325999853,53367.67624368 2025-07-25,14:22:53.000,206,10978787,13285,0,1753453372,13007.242306579989,80.40442065000389,53367.62034672 2025-07-25,14:22:54.000,206,10978798,12965,0,1753453373,13007.269251819998,80.4537645599994,53367.69720504 2025-07-25,14:22:55.000,206,10978783,13125,0,1753453374,13007.316405989994,80.48196108000411,53367.690217920004 2025-07-25,14:22:56.000,206,10978809,12965,0,1753453375,13007.343351229989,80.5524523799977,53367.641308080005 2025-07-25,14:22:57.000,206,10978789,13005,0,1753453376,13007.390505399999,80.61589454999921,53367.70419216001 2025-07-25,14:22:58.000,206,10978775,13085,0,1753453377,13007.44439587999,80.67933672000072,53367.69720504 2025-07-25,14:22:59.000,206,10978777,12885,0,1753453378,13007.46460480999,80.72868063000351,53367.7181664 2025-07-25,14:23:00.000,206,10978791,12925,0,1753453379,13007.56564945999,80.8132701900031,53367.76707624 2025-07-25,14:23:01.000,206,10978794,13165,0,1753453380,13007.619539939995,80.8767123600046,53367.711179280006 2025-07-25,14:23:02.000,206,10978744,12965,0,1753453381,13007.619539939995,81.00359670000034,53367.690217920004 2025-07-25,14:23:03.000,206,10978767,13085,0,1753453382,13007.680166729995,81.08113713000057,53367.690217920004 2025-07-25,14:23:04.000,206,10978780,13005,0,1753453383,13007.73405721,81.1586775600008,53367.7181664 2025-07-25,14:23:05.000,206,10978801,12925,0,1753453384,13007.801420309996,81.2573653799991,53367.72515352 2025-07-25,14:23:06.000,206,10978770,13005,0,1753453385,13007.821629239996,81.32785667999997,53367.70419216001 2025-07-25,14:23:07.000,206,10978787,12925,0,1753453386,13007.89572865,81.41949536999891,53367.74611488 2025-07-25,14:23:08.000,206,10978752,12885,0,1753453387,13007.956355440001,81.51818319000449,53367.74611488 2025-07-25,14:23:09.000,206,10978803,12885,0,1753453388,13007.983300679996,81.51818319000449,53367.76707624 2025-07-25,14:23:10.000,206,10978797,13045,0,1753453389,13008.037191160001,81.60277275000408,53367.7880376 2025-07-25,14:23:11.000,206,10978810,13005,0,1753453390,13008.131499499992,81.66621491999831,53367.80201184001 2025-07-25,14:23:12.000,206,10978766,13205,0,1753453391,13008.131499499992,81.68736231000366,53367.82996032001 2025-07-25,14:23:13.000,206,10978786,13045,0,1753453392,13008.198862600002,81.76490274000389,53367.7880376 2025-07-25,14:23:14.000,206,10978845,12885,0,1753453393,13008.279698320002,81.79309926000133,53367.91380576 2025-07-25,14:23:15.000,206,10978774,13005,0,1753453394,13008.320116180003,81.82129577999876,53367.89983152001 2025-07-25,14:23:16.000,206,10978792,13045,0,1753453395,13008.380742969988,81.80719752000005,53367.95572848 2025-07-25,14:23:17.000,206,10978795,13125,0,1753453396,13008.387479279998,81.83539404000476,53367.927780000005 2025-07-25,14:23:18.000,206,10978774,13045,0,1753453397,13008.427897139998,81.85654143000284,53367.94874136001 2025-07-25,14:23:19.000,206,10978785,12805,0,1753453398,13008.488523929998,81.84244317000412,53368.01162544 2025-07-25,14:23:20.000,206,10978800,12845,0,1753453399,13008.488523929998,81.8635905600022,53367.99765120001 2025-07-25,14:23:21.000,206,10978774,12925,0,1753453400,13008.535678099994,81.80719752000005,53368.01861256001 2025-07-25,14:23:22.000,206,10978772,12925,0,1753453401,13008.582832269989,81.74375534999854,53368.05354816 2025-07-25,14:23:23.000,206,10978789,13405,0,1753453402,13008.629986439999,81.7508044799979,53368.10944512 2025-07-25,14:23:24.000,206,10978774,13005,0,1753453403,13008.636722749994,81.6803131800043,53368.12341936 2025-07-25,14:23:25.000,206,10978772,12885,0,1753453404,13008.697349539994,81.63801840000087,53368.13739360001 2025-07-25,14:23:26.000,206,10978807,12845,0,1753453405,13008.68387691999,81.60277275000408,53368.095470880005 2025-07-25,14:23:27.000,206,10978779,13085,0,1753453406,13008.69061323,81.5675271,53368.08848376001 2025-07-25,14:23:28.000,206,10978769,13045,0,1753453407,13008.73103109,81.52523232000385,53368.10944512 2025-07-25,14:23:29.000,206,10978755,12965,0,1753453408,13008.74450370999,81.48998666999978,53368.08848376001 2025-07-25,14:23:30.000,206,10978769,13125,0,1753453409,13008.717558469994,81.4335936300049,53368.11643224001 2025-07-25,14:23:31.000,206,10978769,12805,0,1753453410,13008.76471263999,81.42654449999827,53368.17931632 2025-07-25,14:23:32.000,206,10978752,12965,0,1753453411,13008.76471263999,81.41949536999891,53368.1723292 2025-07-25,14:23:33.000,206,10978794,12685,0,1753453412,13008.757976329995,81.4053971100002,53368.17931632 2025-07-25,14:23:34.000,206,10978772,13045,0,1753453413,13008.778185259995,81.41244623999955,53368.144380720005 2025-07-25,14:23:35.000,206,10978841,13085,0,1753453414,13008.77144895,81.44064276000427,53368.17931632 2025-07-25,14:23:36.000,206,10978791,13045,0,1753453415,13008.77144895,81.4688392800017,53368.193290560004 2025-07-25,14:23:37.000,206,10978764,12925,0,1753453416,13008.76471263999,81.47588841000106,53368.15136784 2025-07-25,14:23:38.000,206,10978772,13205,0,1753453417,13008.778185259995,81.51113405999786,53368.20027768 2025-07-25,14:23:39.000,206,10978746,13005,0,1753453418,13008.76471263999,81.48293754000042,53368.214251920006 2025-07-25,14:23:40.000,206,10978750,12925,0,1753453419,13008.74450370999,81.47588841000106,53368.23521328001 2025-07-25,14:23:41.000,206,10978791,12925,0,1753453420,13008.757976329995,81.51818319000449,53368.16534208001 2025-07-25,14:23:42.000,206,10978787,13045,0,1753453421,13008.75124002,81.49703579999914,53368.12341936 2025-07-25,14:23:43.000,206,10978800,13125,0,1753453422,13008.737767399994,81.53933058000257,53368.11643224001 2025-07-25,14:23:44.000,206,10978782,13085,0,1753453423,13008.697349539994,81.52523232000385,53368.13739360001 2025-07-25,14:23:45.000,206,10978749,13205,0,1753453424,13008.697349539994,81.49703579999914,53368.13739360001 2025-07-25,14:23:46.000,206,10978823,12805,0,1753453425,13008.66366798999,81.52523232000385,53368.13040648 2025-07-25,14:23:47.000,206,10978745,12805,0,1753453426,13008.656931679994,81.5040849299985,53368.16534208001 2025-07-25,14:23:48.000,206,10978784,12885,0,1753453427,13008.650195369999,81.4688392800017,53368.17931632 2025-07-25,14:23:49.000,206,10978783,13125,0,1753453428,13008.66366798999,81.4335936300049,53368.10944512 2025-07-25,14:23:50.000,206,10978761,12965,0,1753453429,13008.670404299999,81.4053971100002,53368.08848376001 2025-07-25,14:23:51.000,206,10978736,13245,0,1753453430,13008.677140609994,81.32080755000061,53368.12341936 2025-07-25,14:23:52.000,206,10978775,13245,0,1753453431,13008.697349539994,81.24326712000038,53368.12341936 2025-07-25,14:23:53.000,206,10978784,12845,0,1753453432,13008.650195369999,81.17277581999952,53368.12341936 2025-07-25,14:23:54.000,206,10978792,12805,0,1753453433,13008.68387691999,81.07408800000121,53368.11643224001 2025-07-25,14:23:55.000,206,10978795,13085,0,1753453434,13008.66366798999,81.00359670000034,53368.144380720005 2025-07-25,14:23:56.000,206,10978822,13205,0,1753453435,13008.650195369999,80.9472036599982,53368.12341936 2025-07-25,14:23:57.000,206,10978802,12885,0,1753453436,13008.589568579999,80.86261409999861,53368.16534208001 2025-07-25,14:23:58.000,206,10978786,13085,0,1753453437,13008.582832269989,80.79212279999774,53368.095470880005 2025-07-25,14:23:59.000,206,10978770,13045,0,1753453438,13008.488523929998,80.69343497999944,53368.144380720005 2025-07-25,14:24:00.000,206,10978756,12965,0,1753453439,13008.468314999998,80.65114020000328,53368.10944512 2025-07-25,14:24:01.000,206,10978788,12925,0,1753453440,13008.441369759988,80.58064890000242,53368.12341936 2025-07-25,14:24:02.000,206,10978772,12845,0,1753453441,13008.394215589993,80.52425586000027,53368.10944512 2025-07-25,14:24:03.000,206,10978745,12925,0,1753453442,13008.286434629998,80.48901021000347,53368.06752240001 2025-07-25,14:24:04.000,206,10978765,13125,0,1753453443,13008.225807839997,80.41146978000324,53368.03957392001 2025-07-25,14:24:05.000,206,10978786,12965,0,1753453444,13008.138235810002,80.37622412999917,53368.06752240001 2025-07-25,14:24:06.000,206,10978753,13085,0,1753453445,13008.077609020002,80.34802761000174,53368.03957392001 2025-07-25,14:24:07.000,206,10978748,13205,0,1753453446,13008.003509609996,80.3057328299983,53368.046561040006 2025-07-25,14:24:08.000,206,10978808,13005,0,1753453447,13007.949619129991,80.31278195999766,53368.01162544 2025-07-25,14:24:09.000,206,10978821,13245,0,1753453448,13007.862047099996,80.33392935000302,53367.96970272001 2025-07-25,14:24:10.000,206,10978809,13085,0,1753453449,13007.821629239996,80.34097848000238,53367.94175424 2025-07-25,14:24:11.000,206,10978786,12805,0,1753453450,13007.76773875999,80.33392935000302,53367.94175424 2025-07-25,14:24:12.000,206,10978808,13165,0,1753453451,13007.680166729995,80.31278195999766,53367.94175424 2025-07-25,14:24:13.000,206,10978812,13045,0,1753453452,13007.659957799995,80.29868369999895,53367.92079288001 2025-07-25,14:24:14.000,206,10978768,13005,0,1753453453,13007.619539939995,80.24933979000343,53367.93476712 2025-07-25,14:24:15.000,206,10978781,12845,0,1753453454,13007.55217684,80.23524153000471,53367.83694744 2025-07-25,14:24:16.000,206,10978787,13085,0,1753453455,13007.518495289994,80.22819239999808,53367.81598608 2025-07-25,14:24:17.000,206,10978784,12925,0,1753453456,13007.51175898,80.18589762000192,53367.822973199996 2025-07-25,14:24:18.000,206,10978803,13245,0,1753453457,13007.47134112,80.1083571900017,53367.808998960005 2025-07-25,14:24:19.000,206,10978799,12965,0,1753453458,13007.478077429994,80.10130806000234,53367.81598608 2025-07-25,14:24:20.000,206,10978821,13045,0,1753453459,13007.498286359994,80.01671850000275,53367.79502472 2025-07-25,14:24:21.000,206,10978774,12845,0,1753453460,13007.53196791,79.96737458999996,53367.822973199996 2025-07-25,14:24:22.000,206,10978812,12805,0,1753453461,13007.52523159999,79.92507981000381,53367.74611488 2025-07-25,14:24:23.000,206,10978783,13045,0,1753453462,13007.579122079995,79.8616376400023,53367.760089120005 2025-07-25,14:24:24.000,206,10978783,13125,0,1753453463,13007.558913149995,79.80524460000015,53367.711179280006 2025-07-25,14:24:25.000,206,10978771,13005,0,1753453464,13007.66669410999,79.74180242999864,53367.78105048001 2025-07-25,14:24:26.000,206,10978779,12765,0,1753453465,13007.69363935,79.66426199999842,53367.78105048001 2025-07-25,14:24:27.000,206,10978811,12965,0,1753453466,13007.72732089999,79.62901635000162,53367.73912776 2025-07-25,14:24:28.000,206,10978802,12885,0,1753453467,13007.781211379996,79.58672156999819,53367.69720504 2025-07-25,14:24:29.000,206,10978744,13045,0,1753453468,13007.80815661999,79.50918113999796,53367.67624368 2025-07-25,14:24:30.000,206,10978789,13005,0,1753453469,13007.902464959996,79.48803374999989,53367.760089120005 2025-07-25,14:24:31.000,206,10978832,13045,0,1753453470,13007.91593758,79.46688636000181,53367.68323080001 2025-07-25,14:24:42.000,206,10978827,12925,0,1753453481,13007.85531079,79.62196722000226,53367.73214064001 2025-07-25,14:24:43.000,206,10978811,13085,0,1753453482,13007.82836554999,79.67836026000441,53367.641308080005 2025-07-25,14:24:44.000,206,10978823,13165,0,1753453483,13007.83510186,79.70655678000185,53367.7181664 2025-07-25,14:24:45.000,206,10978802,13005,0,1753453484,13007.76773875999,79.762949820004,53367.690217920004 2025-07-25,14:24:46.000,206,10978808,12885,0,1753453485,13007.81489293,79.82639198999823,53367.66925656 2025-07-25,14:24:47.000,206,10978787,13045,0,1753453486,13007.78794768999,79.87573590000102,53367.655282319996 2025-07-25,14:24:48.000,206,10978788,13285,0,1753453487,13007.761002449995,79.8616376400023,53367.6482952 2025-07-25,14:24:49.000,206,10978782,12885,0,1753453488,13007.801420309996,79.8968832899991,53367.6482952 2025-07-25,14:24:50.000,206,10978787,12925,0,1753453489,13007.761002449995,79.85458851000294,53367.66925656 2025-07-25,14:24:51.000,206,10978774,13005,0,1753453490,13007.74752982999,79.83344112000486,53367.7181664 2025-07-25,14:24:52.000,206,10978780,12805,0,1753453491,13007.740793519995,79.84049025000422,53367.67624368 2025-07-25,14:24:53.000,206,10978777,13085,0,1753453492,13007.73405721,79.79114634000143,53367.7181664 2025-07-25,14:24:54.000,206,10978788,12845,0,1753453493,13007.720584589995,79.72770416999992,53367.6482952 2025-07-25,14:24:55.000,206,10978809,13085,0,1753453494,13007.680166729995,79.7136059100012,53367.592398240005 2025-07-25,14:24:56.000,206,10978800,12885,0,1753453495,13007.659957799995,79.65721286999906,53367.655282319996 2025-07-25,14:24:57.000,206,10978741,12645,0,1753453496,13007.63301256,79.58672156999819,53367.62733384 2025-07-25,14:24:58.000,206,10978762,13085,0,1753453497,13007.67343042,79.50918113999796,53367.62733384 2025-07-25,14:24:59.000,206,10978801,13125,0,1753453498,13007.639748869995,79.46688636000181,53367.592398240005 2025-07-25,14:25:00.000,206,10978734,12805,0,1753453499,13007.64648517999,79.39639506000094,53367.62733384 2025-07-25,14:25:01.000,206,10978745,13125,0,1753453500,13007.659957799995,79.36114941000415,53367.592398240005 2025-07-25,14:25:02.000,206,10978780,13205,0,1753453501,13007.700375659995,79.33295288999943,53367.522527040004 2025-07-25,14:25:03.000,206,10978794,13005,0,1753453502,13007.720584589995,79.32590376000007,53367.543488400006 2025-07-25,14:25:04.000,206,10978760,13085,0,1753453503,13007.77447507,79.26246158999857,53367.543488400006 2025-07-25,14:25:05.000,206,10978800,12805,0,1753453504,13007.80815661999,79.26246158999857,53367.578424 2025-07-25,14:25:06.000,206,10978833,13005,0,1753453505,13007.841838169996,79.24131420000049,53367.543488400006 2025-07-25,14:25:07.000,206,10978827,12845,0,1753453506,13007.888992339991,79.21311768000305,53367.55746264 2025-07-25,14:25:08.000,206,10978791,12765,0,1753453507,13007.91593758,79.20606855000369,53367.52951416 2025-07-25,14:25:09.000,206,10978815,13165,0,1753453508,13007.956355440001,79.18492115999834,53367.55047552 2025-07-25,14:25:10.000,206,10978774,13005,0,1753453509,13007.996773300001,79.13557725000283,53367.48060432 2025-07-25,14:25:11.000,206,10978823,13085,0,1753453510,13007.996773300001,79.13557725000283,53367.50156568 2025-07-25,14:25:12.000,206,10978806,12885,0,1753453511,13008.057400090001,79.07918421000068,53367.52951416 2025-07-25,14:25:13.000,206,10978807,13125,0,1753453512,13008.084345329997,79.05098769000324,53367.48060432 2025-07-25,14:25:14.000,206,10978815,12765,0,1753453513,13008.138235810002,78.99459465000109,53367.49457856001 2025-07-25,14:25:15.000,206,10978826,12725,0,1753453514,13008.138235810002,78.93820160999894,53367.55047552 2025-07-25,14:25:16.000,206,10978825,13205,0,1753453515,13008.165181049997,78.9100050900015,53367.49457856001 2025-07-25,14:25:17.000,206,10978782,13045,0,1753453516,13008.178653670002,78.86066117999871,53367.49457856001 2025-07-25,14:25:18.000,206,10978816,12845,0,1753453517,13008.205598909997,78.77607161999913,53367.487591439996 2025-07-25,14:25:19.000,206,10978827,12805,0,1753453518,13008.198862600002,78.6985311899989,53367.473617200005 2025-07-25,14:25:20.000,206,10978831,12885,0,1753453519,13008.219071530002,78.67033467000147,53367.473617200005 2025-07-25,14:25:21.000,206,10978820,12925,0,1753453520,13008.252753079993,78.63508902000467,53367.45964296 2025-07-25,14:25:22.000,206,10978826,13205,0,1753453521,13008.306643559998,78.57869598000252,53367.487591439996 2025-07-25,14:25:23.000,206,10978818,13205,0,1753453522,13008.299907250002,78.55049945999781,53367.46663008001 2025-07-25,14:25:24.000,206,10978812,13125,0,1753453523,13008.340325110003,78.53640119999909,53367.48060432 2025-07-25,14:25:25.000,206,10978812,12845,0,1753453524,13008.347061419998,78.55049945999781,53367.46663008001 2025-07-25,14:25:26.000,206,10978832,12765,0,1753453525,13008.353797729993,78.52230294000037,53367.50156568 2025-07-25,14:25:27.000,206,10978819,12925,0,1753453526,13008.380742969988,78.50820468000165,53367.49457856001 2025-07-25,14:25:28.000,206,10978827,12925,0,1753453527,13008.400951899988,78.55754859000444,53367.487591439996 2025-07-25,14:25:29.000,206,10978818,13045,0,1753453528,13008.421160829988,78.54345032999845,53367.522527040004 2025-07-25,14:25:30.000,206,10978812,13045,0,1753453529,13008.400951899988,78.53640119999909,53367.62034672 2025-07-25,14:25:31.000,206,10978806,12965,0,1753453530,13008.374006659993,78.5011555500023,53367.57143688 2025-07-25,14:25:32.000,206,10978802,12765,0,1753453531,13008.387479279998,78.50820468000165,53367.55746264 2025-07-25,14:25:33.000,206,10978842,12845,0,1753453532,13008.441369759988,78.50820468000165,53367.56444976001 2025-07-25,14:25:34.000,206,10978822,12965,0,1753453533,13008.475051309993,78.54345032999845,53367.59938536 2025-07-25,14:25:35.000,206,10978826,13045,0,1753453534,13008.522205479989,78.54345032999845,53367.57143688 2025-07-25,14:25:36.000,206,10978782,13085,0,1753453535,13008.515469169994,78.52230294000037,53367.59938536 2025-07-25,14:25:37.000,206,10978801,12725,0,1753453536,13008.609777509999,78.5011555500023,53367.62034672 2025-07-25,14:25:38.000,206,10978798,12885,0,1753453537,13008.656931679994,78.51525381000101,53367.62733384 2025-07-25,14:25:39.000,206,10978773,12925,0,1753453538,13008.70408584999,78.48705729000358,53367.62034672 2025-07-25,14:25:40.000,206,10978829,13245,0,1753453539,13008.798394189995,78.4518116399995,53367.655282319996 2025-07-25,14:25:41.000,206,10978829,12925,0,1753453540,13008.8724936,78.40246773000399,53367.69720504 2025-07-25,14:25:42.000,206,10978824,12965,0,1753453541,13008.96680193999,78.3531238200012,53367.7181664 2025-07-25,14:25:43.000,206,10978776,12685,0,1753453542,13009.040901349996,78.31082903999777,53367.68323080001 2025-07-25,14:25:44.000,206,10978771,12965,0,1753453543,13009.148682309991,78.26853426000162,53367.75310200001 2025-07-25,14:25:45.000,206,10978776,13045,0,1753453544,13009.189100169991,78.20509209000011,53367.77406336 2025-07-25,14:25:46.000,206,10978795,12565,0,1753453545,13009.296881130002,78.19804296000075,53367.80201184001 2025-07-25,14:25:47.000,206,10978793,12845,0,1753453546,13009.418134710002,78.12050253000052,53367.86489592 2025-07-25,14:25:48.000,206,10978774,13005,0,1753453547,13009.519179360002,78.07115861999773,53367.85092168001 2025-07-25,14:25:49.000,206,10978838,12925,0,1753453548,13009.613487699993,78.06410948999837,53367.90681864 2025-07-25,14:25:50.000,206,10978797,12885,0,1753453549,13009.721268659989,78.01476558000286,53367.8928444 2025-07-25,14:25:51.000,206,10978791,13085,0,1753453550,13009.775159139994,78.02181471000222,53367.96970272001 2025-07-25,14:25:52.000,206,10978811,12805,0,1753453551,13009.855994859994,77.95837254000071,53368.00463832 2025-07-25,14:25:53.000,206,10978814,12965,0,1753453552,13009.96377581999,77.98656905999815,53368.07450952 2025-07-25,14:25:54.000,206,10978849,12885,0,1753453553,13010.07155678,77.95132341000135,53368.13040648 2025-07-25,14:25:55.000,206,10978819,13045,0,1753453554,13010.098502019995,77.93017602000327,53368.08149664 2025-07-25,14:25:56.000,206,10978774,12765,0,1753453555,13010.19281036,77.93017602000327,53368.12341936 2025-07-25,14:25:57.000,206,10978779,13005,0,1753453556,13010.24670083999,77.93722515000263,53368.102458 2025-07-25,14:25:58.000,206,10978775,13325,0,1753453557,13010.31406394,77.91607776000455,53368.15136784 2025-07-25,14:25:59.000,206,10978795,13085,0,1753453558,13010.401635969996,77.97951992999879,53368.17931632 2025-07-25,14:26:00.000,206,10978792,13005,0,1753453559,13010.448790139992,77.97951992999879,53368.18630344001 2025-07-25,14:26:01.000,206,10978833,13045,0,1753453560,13010.529625859992,77.99361819000478,53368.25617464001 2025-07-25,14:26:02.000,206,10978806,13125,0,1753453561,13010.590252649992,78.05706035999901,53368.277136 2025-07-25,14:26:03.000,206,10978803,12725,0,1753453562,13010.617197890002,78.05706035999901,53368.24918752 2025-07-25,14:26:04.000,206,10978807,13045,0,1753453563,13010.664352059997,78.1064042700018,53368.31905872 2025-07-25,14:26:05.000,206,10978787,12765,0,1753453564,13010.718242540002,78.13460078999924,53368.37495568001 2025-07-25,14:26:06.000,206,10978806,12845,0,1753453565,13010.745187779998,78.20509209000011,53368.381942800006 2025-07-25,14:26:07.000,206,10978762,12845,0,1753453566,13010.724978849998,78.24033774000418,53368.40290416001 2025-07-25,14:26:08.000,206,10978805,12765,0,1753453567,13010.745187779998,78.30377990999841,53368.39591704 2025-07-25,14:26:09.000,206,10978828,13245,0,1753453568,13010.704769919997,78.38132033999864,53368.45880112 2025-07-25,14:26:10.000,206,10978763,12965,0,1753453569,13010.684560989997,78.45886076999886,53368.45181400001 2025-07-25,14:26:11.000,206,10978773,13045,0,1753453570,13010.637406820002,78.50820468000165,53368.45880112 2025-07-25,14:26:12.000,206,10978842,13045,0,1753453571,13010.610461579992,78.59279424000124,53368.50771096 2025-07-25,14:26:13.000,206,10978756,12685,0,1753453572,13010.576780030002,78.68443293000018,53368.479762480005 2025-07-25,14:26:14.000,206,10978804,13125,0,1753453573,13010.516153240002,78.77607161999913,53368.528672320004 2025-07-25,14:26:15.000,206,10978793,13085,0,1753453574,13010.543098479997,78.9100050900015,53368.549633680006 2025-07-25,14:26:16.000,206,10978799,13005,0,1753453575,13010.482471689997,79.01574203999917,53368.577582160004 2025-07-25,14:26:17.000,206,10978800,12965,0,1753453576,13010.462262759997,79.14967551000154,53368.577582160004 2025-07-25,14:26:18.000,206,10978803,13005,0,1753453577,13010.482471689997,79.28360898000392,53368.61251776 2025-07-25,14:26:19.000,206,10978811,13045,0,1753453578,13010.489207999992,79.35410028000479,53368.59155640001 2025-07-25,14:26:20.000,206,10978759,12765,0,1753453579,13010.475735380001,79.46688636000181,53368.66841472001 2025-07-25,14:26:21.000,206,10978796,13125,0,1753453580,13010.482471689997,79.58672156999819,53368.58456928 2025-07-25,14:26:22.000,206,10978741,13005,0,1753453581,13010.570043719992,79.72065504000057,53368.57059504001 2025-07-25,14:26:23.000,206,10978787,13165,0,1753453582,13010.610461579992,79.84049025000422,53368.61251776 2025-07-25,14:26:24.000,206,10978798,12925,0,1753453583,13010.657615750002,79.98147284999868,53368.626492 2025-07-25,14:26:25.000,206,10978782,12965,0,1753453584,13010.718242540002,80.08720980000362,53368.6614276 2025-07-25,14:26:26.000,206,10978774,12965,0,1753453585,13010.765396709998,80.25638892000279,53368.67540184 2025-07-25,14:26:27.000,206,10978805,13125,0,1753453586,13010.839496119988,80.36212587000045,53368.7312988 2025-07-25,14:26:28.000,206,10978812,13205,0,1753453587,13010.893386599993,80.53130498999963,53368.78719576001 2025-07-25,14:26:29.000,206,10978795,13165,0,1753453588,13010.927068149998,80.68638585000008,53368.78020864 2025-07-25,14:26:30.000,206,10978797,13165,0,1753453589,13010.980958629989,80.80622106000374,53368.75924728001 2025-07-25,14:26:31.000,206,10978787,13125,0,1753453590,13010.980958629989,80.9119580100014,53368.82911848 2025-07-25,14:26:32.000,206,10978849,13445,0,1753453591,13011.001167559989,81.02474408999842,53368.864054080004 2025-07-25,14:26:33.000,206,10978772,13045,0,1753453592,13011.04158541999,81.15162843000144,53368.90597680001 2025-07-25,14:26:34.000,206,10978818,13085,0,1753453593,13011.068530659999,81.20097234000423,53368.92693816001 2025-07-25,14:26:35.000,206,10978819,13165,0,1753453594,13011.088739589999,81.27146363999782,53368.96187376 2025-07-25,14:26:36.000,206,10978809,12765,0,1753453595,13011.075266969994,81.33490580999933,53368.96187376 2025-07-25,14:26:37.000,206,10978833,12965,0,1753453596,13011.06179434999,81.34195493999869,53368.98982224 2025-07-25,14:26:38.000,206,10978785,13045,0,1753453597,13011.10221220999,81.38424972000212,53368.96187376 2025-07-25,14:26:39.000,206,10978768,12885,0,1753453598,13011.115684829994,81.34900406999805,53369.02475784001 2025-07-25,14:26:40.000,206,10978767,13005,0,1753453599,13011.14936638,81.33490580999933,53369.052706320006 2025-07-25,14:26:41.000,206,10978790,13085,0,1753453600,13011.196520549995,81.27851277000445,53369.07366768001 2025-07-25,14:26:42.000,206,10978786,12845,0,1753453601,13011.257147339995,81.22916886000166,53369.04571920001 2025-07-25,14:26:43.000,206,10978794,13085,0,1753453602,13011.32451043999,81.20802147000359,53369.12956464 2025-07-25,14:26:44.000,206,10978775,13165,0,1753453603,13011.358191989995,81.16572669000016,53369.15751312 2025-07-25,14:26:45.000,206,10978795,12965,0,1753453604,13011.45250033,81.06703887000185,53369.23437144 2025-07-25,14:26:46.000,206,10978761,12845,0,1753453605,13011.49291819,81.0599897400025,53369.248345680004 2025-07-25,14:26:47.000,206,10978852,13205,0,1753453606,13011.620908079996,80.99654757000098,53369.29026840001 2025-07-25,14:26:48.000,206,10978790,13085,0,1753453607,13011.627644389991,80.91900714000076,53369.33219112 2025-07-25,14:26:49.000,206,10978805,12925,0,1753453608,13011.708480109992,80.83441758000117,53369.33917824001 2025-07-25,14:26:50.000,206,10978774,12965,0,1753453609,13011.728689039992,80.79917193000438,53369.35315248 2025-07-25,14:26:51.000,206,10978741,13285,0,1753453610,13011.762370589997,80.8132701900031,53369.40206232 2025-07-25,14:26:52.000,206,10978758,13045,0,1753453611,13011.836470000002,80.73572976000287,53369.40206232 2025-07-25,14:26:53.000,206,10978798,13045,0,1753453612,13011.856678930002,80.70753323999816,53369.45097216 2025-07-25,14:26:54.000,206,10978763,13045,0,1753453613,13011.843206309997,80.65114020000328,53369.388088080006 2025-07-25,14:26:55.000,206,10978757,13165,0,1753453614,13011.829733689992,80.58064890000242,53369.416036560004 2025-07-25,14:26:56.000,206,10978723,13125,0,1753453615,13011.796052140002,80.53130498999963,53369.45795928001 2025-07-25,14:26:57.000,206,10978784,13085,0,1753453616,13011.762370589997,80.44671543000004,53369.4649464 2025-07-25,14:26:58.000,206,10978773,13285,0,1753453617,13011.695007490001,80.4185189100026,53369.47892064001 2025-07-25,14:26:59.000,206,10978802,12965,0,1753453618,13011.668062249992,80.32688022000366,53369.47892064001 2025-07-25,14:27:00.000,206,10978764,13125,0,1753453619,13011.668062249992,80.24933979000343,53369.44398504 2025-07-25,14:27:01.000,206,10978740,12925,0,1753453620,13011.627644389991,80.21409413999936,53369.49289488 2025-07-25,14:27:02.000,206,10978734,12925,0,1753453621,13011.540072359996,80.1083571900017,53369.534817600004 2025-07-25,14:27:03.000,206,10978790,12965,0,1753453622,13011.560281289996,80.03786589000083,53369.51385624 2025-07-25,14:27:04.000,206,10978768,13285,0,1753453623,13011.573753910001,79.96737458999996,53369.56276608 2025-07-25,14:27:05.000,206,10978758,13045,0,1753453624,13011.567017599991,79.88983415999974,53369.56276608 2025-07-25,14:27:06.000,206,10978791,13125,0,1753453625,13011.587226529991,79.8616376400023,53369.534817600004 2025-07-25,14:27:07.000,206,10978764,12965,0,1753453626,13011.587226529991,79.79114634000143,53369.52783048001 2025-07-25,14:27:08.000,206,10978766,12965,0,1753453627,13011.587226529991,79.762949820004,53369.56276608 2025-07-25,14:27:09.000,206,10978764,12685,0,1753453628,13011.607435459991,79.70655678000185,53369.54879184001 2025-07-25,14:27:10.000,206,10978777,12925,0,1753453629,13011.600699149996,79.67836026000441,53369.54879184001 2025-07-25,14:27:11.000,206,10978747,13005,0,1753453630,13011.607435459991,79.64311461000034,53369.57674032001 2025-07-25,14:27:12.000,206,10978774,12725,0,1753453631,13011.560281289996,79.62901635000162,53369.59770168001 2025-07-25,14:27:13.000,206,10978719,13045,0,1753453632,13011.587226529991,79.60786896000354,53369.583727440004 2025-07-25,14:27:14.000,206,10978776,12965,0,1753453633,13011.53333605,79.5514759200014,53369.5697532 2025-07-25,14:27:15.000,206,10978742,13205,0,1753453634,13011.46597294999,79.58672156999819,53369.555778960006 2025-07-25,14:27:16.000,206,10978749,13245,0,1753453635,13011.439027709996,79.48098462000053,53369.52783048001 2025-07-25,14:27:17.000,206,10978731,13125,0,1753453636,13011.32451043999,79.47393549000117,53369.583727440004 2025-07-25,14:27:18.000,206,10978737,13045,0,1753453637,13011.257147339995,79.42459157999838,53369.5697532 2025-07-25,14:27:19.000,206,10978731,13045,0,1753453638,13011.14263006999,79.35410028000479,53369.54180472 2025-07-25,14:27:20.000,206,10978742,12885,0,1753453639,13011.06179434999,79.32590376000007,53369.5697532 2025-07-25,14:27:21.000,206,10978740,13125,0,1753453640,13010.967486009999,79.26951071999792,53369.54879184001 2025-07-25,14:27:22.000,206,10978801,12925,0,1753453641,13010.893386599993,79.24836332999985,53369.54180472 2025-07-25,14:27:23.000,206,10978721,12805,0,1753453642,13010.745187779998,79.19901942000433,53369.534817600004 2025-07-25,14:27:24.000,206,10978785,13125,0,1753453643,13010.650879439992,79.14967551000154,53369.485907760005 2025-07-25,14:27:25.000,206,10978773,13165,0,1753453644,13010.617197890002,79.06508595000196,53369.49289488 2025-07-25,14:27:26.000,206,10978733,12965,0,1753453645,13010.536362170002,79.03688943000452,53369.47892064001 2025-07-25,14:27:27.000,206,10978736,12885,0,1753453646,13010.482471689997,79.03688943000452,53369.49289488 2025-07-25,14:27:28.000,206,10978747,12925,0,1753453647,13010.408372279991,79.01574203999917,53369.45795928001 2025-07-25,14:27:29.000,206,10978774,13005,0,1753453648,13010.367954419991,79.01574203999917,53369.416036560004 2025-07-25,14:27:30.000,206,10978744,12965,0,1753453649,13010.347745489991,78.97344726000301,53369.44398504 2025-07-25,14:27:31.000,206,10978699,13285,0,1753453650,13010.354481800001,78.9452507399983,53369.416036560004 2025-07-25,14:27:32.000,206,10978736,13085,0,1753453651,13010.29385501,78.95229986999766,53369.40904944001 2025-07-25,14:27:33.000,206,10978764,13125,0,1753453652,13010.26690976999,79.01574203999917,53369.37411384 2025-07-25,14:27:34.000,206,10978731,12805,0,1753453653,13010.239964529996,79.02984029999789,53369.37411384 2025-07-25,14:27:35.000,206,10978748,13205,0,1753453654,13010.21301929,79.03688943000452,53369.33219112 2025-07-25,14:27:36.000,206,10978725,12845,0,1753453655,13010.17260143,79.08623334000004,53369.40206232 2025-07-25,14:27:37.000,206,10978707,13325,0,1753453656,13010.098502019995,79.1214789900041,53369.38110096001 2025-07-25,14:27:38.000,206,10978689,13005,0,1753453657,13010.017666299995,79.19901942000433,53369.37411384 2025-07-25,14:27:39.000,206,10978765,13085,0,1753453658,13009.99072106,79.2554124599992,53369.37411384 2025-07-25,14:27:40.000,206,10978715,13205,0,1753453659,13009.90988534,79.32590376000007,53369.325204 2025-07-25,14:27:41.000,206,10978733,13005,0,1753453660,13009.90314902999,79.41754244999902,53369.31122976001 2025-07-25,14:27:42.000,206,10978731,13005,0,1753453661,13009.829049619999,79.47393549000117,53369.269307040006 2025-07-25,14:27:43.000,206,10978755,13285,0,1753453662,13009.754950209994,79.55852505000075,53369.27629416 2025-07-25,14:27:44.000,206,10978768,12885,0,1753453663,13009.674114489993,79.60081983000418,53369.220397200006 2025-07-25,14:27:45.000,206,10978737,13005,0,1753453664,13009.640432939988,79.68540939000377,53369.27629416 2025-07-25,14:27:46.000,206,10978720,12965,0,1753453665,13009.573069839993,79.74180242999864,53369.20642296 2025-07-25,14:27:47.000,206,10978729,13045,0,1753453666,13009.519179360002,79.85458851000294,53369.17847448 2025-07-25,14:27:48.000,206,10978787,12925,0,1753453667,13009.465288879997,79.98852197999804,53369.150526000005 2025-07-25,14:27:49.000,206,10978763,13125,0,1753453668,13009.384453159997,80.02376763000211,53369.17148736001 2025-07-25,14:27:50.000,206,10978711,13005,0,1753453669,13009.323826369997,80.12245545000042,53369.09462904001 2025-07-25,14:27:51.000,206,10978750,13165,0,1753453670,13009.296881130002,80.20704501,53369.1155904 2025-07-25,14:27:52.000,206,10978772,12925,0,1753453671,13009.263199579997,80.27048718000151,53369.1155904 2025-07-25,14:27:53.000,206,10978730,13005,0,1753453672,13009.175627550001,80.42556804000196,53369.1155904 2025-07-25,14:27:54.000,206,10978754,12885,0,1753453673,13009.09479183,80.46786281999812,53369.05969344 2025-07-25,14:27:55.000,206,10978692,13325,0,1753453674,13009.020692419996,80.58064890000242,53369.05969344 2025-07-25,14:27:56.000,206,10978735,13205,0,1753453675,13008.939856699995,80.67228759000136,53369.04571920001 2025-07-25,14:27:57.000,206,10978755,13245,0,1753453676,13008.89270253,80.74277889000223,53369.0107836 2025-07-25,14:27:58.000,206,10978721,12885,0,1753453677,13008.85228467,80.88376149000396,53369.0107836 2025-07-25,14:27:59.000,206,10978727,13285,0,1753453678,13008.859020979995,81.05294061000313,53369.05969344 2025-07-25,14:28:00.000,206,10978736,13205,0,1753453679,13008.84554835999,81.1586775600008,53368.94789952 2025-07-25,14:28:01.000,206,10978715,13085,0,1753453680,13008.8724936,81.28556190000381,53368.91995104 2025-07-25,14:28:02.000,206,10978763,12765,0,1753453681,13008.8724936,81.44769189000363,53368.90597680001 2025-07-25,14:28:03.000,206,10978741,13125,0,1753453682,13008.899438839995,81.60277275000408,53368.84309272 2025-07-25,14:28:04.000,206,10978710,13005,0,1753453683,13008.960065629995,81.77195187000325,53368.864054080004 2025-07-25,14:28:05.000,206,10978728,13165,0,1753453684,13009.000483489996,81.95522925000114,53368.80815712001 2025-07-25,14:28:06.000,206,10978753,13005,0,1753453685,13009.04763765999,82.10326098000223,53368.78020864 2025-07-25,14:28:07.000,206,10978733,12925,0,1753453686,13009.11500076,82.27948923000076,53368.78020864 2025-07-25,14:28:08.000,206,10978736,12965,0,1753453687,13009.121737069996,82.47686487000465,53368.745273040004 2025-07-25,14:28:09.000,206,10978726,12885,0,1753453688,13009.162154929996,82.60374921000039,53368.72431168 2025-07-25,14:28:10.000,206,10978707,13005,0,1753453689,13009.155418620001,82.72358442000404,53368.745273040004 2025-07-25,14:28:11.000,206,10978703,12965,0,1753453690,13009.155418620001,82.80112485000427,53368.717324560006 2025-07-25,14:28:12.000,206,10978752,12885,0,1753453691,13009.189100169991,82.89981267000258,53368.717324560006 2025-07-25,14:28:13.000,206,10978707,12885,0,1753453692,13009.209309099992,82.94210744999873,53368.717324560006 2025-07-25,14:28:14.000,206,10978715,13325,0,1753453693,13009.202572789996,83.0125987499996,53368.696363200004 2025-07-25,14:28:15.000,206,10978757,12965,0,1753453694,13009.222781719996,83.02669700999832,53368.67540184 2025-07-25,14:28:16.000,206,10978768,13165,0,1753453695,13009.209309099992,83.02669700999832,53368.64046624001 2025-07-25,14:28:17.000,206,10978752,12765,0,1753453696,13009.216045410001,83.0125987499996,53368.63347912 2025-07-25,14:28:18.000,206,10978697,13125,0,1753453697,13009.242990649996,82.95620571000472,53368.626492 2025-07-25,14:28:19.000,206,10978736,12925,0,1753453698,13009.263199579997,82.92800919000001,53368.61950488001 2025-07-25,14:28:20.000,206,10978761,12845,0,1753453699,13009.242990649996,82.8645670199985,53368.577582160004 2025-07-25,14:28:21.000,206,10978723,13085,0,1753453700,13009.296881130002,82.8645670199985,53368.58456928 2025-07-25,14:28:22.000,206,10978714,13405,0,1753453701,13009.269935889992,82.83637050000107,53368.58456928 2025-07-25,14:28:23.000,206,10978728,12765,0,1753453702,13009.357507920002,82.80817398000363,53368.598543520005 2025-07-25,14:28:24.000,206,10978713,13085,0,1753453703,13009.357507920002,82.78702658999828,53368.59155640001 2025-07-25,14:28:25.000,206,10978736,12845,0,1753453704,13009.391189469992,82.75883007000084,53368.57059504001 2025-07-25,14:28:26.000,206,10978759,13165,0,1753453705,13009.384453159997,82.75883007000084,53368.58456928 2025-07-25,14:28:27.000,206,10978692,13005,0,1753453706,13009.438343640002,82.7658792000002,53368.49373672 2025-07-25,14:28:28.000,206,10978740,13205,0,1753453707,13009.391189469992,82.75178094000148,53368.50072384001 2025-07-25,14:28:29.000,206,10978727,13045,0,1753453708,13009.391189469992,82.74473181000212,53368.54264656001 2025-07-25,14:28:30.000,206,10978735,13285,0,1753453709,13009.357507920002,82.74473181000212,53368.47277536001 2025-07-25,14:28:31.000,206,10978714,13005,0,1753453710,13009.330562679992,82.70948615999805,53368.549633680006 2025-07-25,14:28:32.000,206,10978712,12965,0,1753453711,13009.229518029992,82.68128964000061,53368.51469808 2025-07-25,14:28:33.000,206,10978768,13125,0,1753453712,13009.168891239991,82.62489659999846,53368.47277536001 2025-07-25,14:28:34.000,206,10978715,13085,0,1753453713,13009.020692419996,82.57555269000295,53368.4168784 2025-07-25,14:28:35.000,206,10978730,13005,0,1753453714,13008.960065629995,82.52620878000016,53368.34002008 2025-07-25,14:28:36.000,206,10978705,13165,0,1753453715,13008.86575728999,82.4557174799993,53368.360981440004 2025-07-25,14:28:37.000,206,10978743,13085,0,1753453716,13008.778185259995,82.37112791999971,53368.36796856 2025-07-25,14:28:38.000,206,10978708,13005,0,1753453717,13008.66366798999,82.3076857499982,53368.3470072 2025-07-25,14:28:39.000,206,10978783,13125,0,1753453718,13008.609777509999,82.1737522800031,53368.35399432001 2025-07-25,14:28:40.000,206,10978744,12925,0,1753453719,13008.508732859998,82.06801532999816,53368.29111024 2025-07-25,14:28:41.000,206,10978749,12965,0,1753453720,13008.454842379993,81.9622783800005,53368.263161760005 2025-07-25,14:28:42.000,206,10978725,13005,0,1753453721,13008.427897139998,81.8635905600022,53368.29809736 2025-07-25,14:28:43.000,206,10978757,13205,0,1753453722,13008.394215589993,81.73670621999918,53368.27014888 2025-07-25,14:28:44.000,206,10978756,12965,0,1753453723,13008.320116180003,81.67326404999767,53368.24918752 2025-07-25,14:28:45.000,206,10978740,12965,0,1753453724,13008.272962009993,81.58867448999808,53368.25617464001 2025-07-25,14:28:46.000,206,10978772,13045,0,1753453725,13008.246016769997,81.48293754000042,53368.20726480001 2025-07-25,14:28:47.000,206,10978778,13285,0,1753453726,13008.138235810002,81.41949536999891,53368.193290560004 2025-07-25,14:28:48.000,206,10978795,13205,0,1753453727,13008.118026880002,81.39129885000148,53368.1723292 2025-07-25,14:28:49.000,206,10978763,13285,0,1753453728,13008.104554259997,81.34195493999869,53368.16534208001 2025-07-25,14:28:50.000,206,10978777,13085,0,1753453729,13008.070872709992,81.27146363999782,53368.13040648 2025-07-25,14:28:51.000,206,10978773,12885,0,1753453730,13008.077609020002,81.25031624999974,53368.12341936 2025-07-25,14:28:52.000,206,10978728,13045,0,1753453731,13008.050663779992,81.22916886000166,53368.08149664 2025-07-25,14:28:53.000,206,10978777,13085,0,1753453732,13008.057400090001,81.27851277000445,53368.06053528 2025-07-25,14:28:54.000,206,10978746,12925,0,1753453733,13008.016982230001,81.32080755000061,53368.025599680004 2025-07-25,14:28:55.000,206,10978776,13325,0,1753453734,13008.037191160001,81.34195493999869,53368.03957392001 2025-07-25,14:28:56.000,206,10978747,12965,0,1753453735,13008.023718539996,81.39129885000148,53367.9627156 2025-07-25,14:28:57.000,206,10978712,13045,0,1753453736,13008.057400090001,81.48998666999978,53367.990664079996 2025-07-25,14:28:58.000,206,10978782,12805,0,1753453737,13008.097817950002,81.49703579999914,53367.98367696 2025-07-25,14:28:59.000,206,10978743,13085,0,1753453738,13008.138235810002,81.65211665999959,53367.95572848 2025-07-25,14:29:00.000,206,10978773,12845,0,1753453739,13008.151708429992,81.75785361000453,53367.927780000005 2025-07-25,14:29:01.000,206,10978761,13045,0,1753453740,13008.165181049997,81.80719752000005,53367.92079288001 2025-07-25,14:29:02.000,206,10978741,13085,0,1753453741,13008.212335219992,81.90588533999835,53367.91380576 2025-07-25,14:29:03.000,206,10978748,12805,0,1753453742,13008.252753079993,81.99047489999793,53367.90681864 2025-07-25,14:29:04.000,206,10978761,13165,0,1753453743,13008.286434629998,82.11031011000159,53367.92079288001 2025-07-25,14:29:05.000,206,10978739,12965,0,1753453744,13008.353797729993,82.20194880000054,53367.927780000005 2025-07-25,14:29:06.000,206,10978739,13285,0,1753453745,13008.448106069998,82.28653836000012,53367.91380576 2025-07-25,14:29:07.000,206,10978753,13085,0,1753453746,13008.542414409989,82.38522617999843,53367.927780000005 2025-07-25,14:29:08.000,206,10978783,13085,0,1753453747,13008.670404299999,82.483914000004,53367.94874136001 2025-07-25,14:29:09.000,206,10978761,12885,0,1753453748,13008.737767399994,82.57555269000295,53367.96970272001 2025-07-25,14:29:10.000,206,10978771,12845,0,1753453749,13008.86575728999,82.67424051000125,53367.95572848 2025-07-25,14:29:11.000,206,10978755,13205,0,1753453750,13008.96680193999,82.78702658999828,53367.95572848 2025-07-25,14:29:12.000,206,10978729,13085,0,1753453751,13009.108264449991,82.89981267000258,53368.0325868 2025-07-25,14:29:13.000,206,10978747,13365,0,1753453752,13009.269935889992,83.00554962000024,53368.0325868 2025-07-25,14:29:14.000,206,10978709,13045,0,1753453753,13009.424871019997,83.14653222000197,53368.06752240001 2025-07-25,14:29:15.000,206,10978769,12925,0,1753453754,13009.532651979993,83.28046569000435,53368.08149664 2025-07-25,14:29:16.000,206,10978732,13045,0,1753453755,13009.660641869988,83.42849741999817,53368.10944512 2025-07-25,14:29:17.000,206,10978766,12765,0,1753453756,13009.768422829999,83.5694800199999,53368.16534208001 2025-07-25,14:29:18.000,206,10978692,13045,0,1753453757,13009.84252223999,83.67521697000484,53368.16534208001 2025-07-25,14:29:19.000,206,10978773,12965,0,1753453758,13009.90988534,83.8161995699993,53368.22822616 2025-07-25,14:29:20.000,206,10978699,13125,0,1753453759,13009.99072106,83.91488739000488,53368.263161760005 2025-07-25,14:29:21.000,206,10978694,13085,0,1753453760,13010.04461153999,84.01357521000318,53368.33303296001 2025-07-25,14:29:22.000,206,10978742,12845,0,1753453761,13010.04461153999,84.0629191199987,53368.33303296001 2025-07-25,14:29:23.000,206,10978725,13125,0,1753453762,13010.03113892,84.15455781000492,53368.39591704 2025-07-25,14:29:24.000,206,10978747,12805,0,1753453763,13010.05134785,84.18980346000171,53368.45880112 2025-07-25,14:29:25.000,206,10978712,12765,0,1753453764,13010.00419367999,84.19685259000107,53368.409891280004 2025-07-25,14:29:26.000,206,10978755,13085,0,1753453765,13010.01092999,84.2391473700045,53368.46578824 2025-07-25,14:29:27.000,206,10978752,13245,0,1753453766,13010.017666299995,84.21095084999979,53368.46578824 2025-07-25,14:29:28.000,206,10978748,12845,0,1753453767,13010.078293089995,84.1263612900002,53368.51469808 2025-07-25,14:29:29.000,206,10978697,12965,0,1753453768,13010.098502019995,84.06996824999806,53368.54264656001 2025-07-25,14:29:30.000,206,10978748,12965,0,1753453769,13010.12544725999,84.0276734700019,53368.53565944 2025-07-25,14:29:31.000,206,10978781,13125,0,1753453770,13010.199546669995,83.94308391000231,53368.577582160004 2025-07-25,14:29:32.000,206,10978731,13085,0,1753453771,13010.260173459996,83.88669087000017,53368.63347912 2025-07-25,14:29:33.000,206,10978737,13125,0,1753453772,13010.280382389996,83.83734696000465,53368.63347912 2025-07-25,14:29:34.000,206,10978686,13005,0,1753453773,13010.367954419991,83.77390479000314,53368.64046624001 2025-07-25,14:29:35.000,206,10978735,13285,0,1753453774,13010.415108590001,83.69636436000292,53368.64046624001 2025-07-25,14:29:36.000,206,10978727,13005,0,1753453775,13010.489207999992,83.63292219000141,53368.647453360005 2025-07-25,14:29:37.000,206,10978720,13085,0,1753453776,13010.516153240002,83.56243089000054,53368.68937608001 2025-07-25,14:29:38.000,206,10978674,13165,0,1753453777,13010.603725269997,83.54833263000182,53368.68238896 2025-07-25,14:29:39.000,206,10978735,13085,0,1753453778,13010.603725269997,83.52013611000439,53368.696363200004 2025-07-25,14:29:40.000,206,10978740,12925,0,1753453779,13010.603725269997,83.49193958999967,53368.75226016 2025-07-25,14:29:41.000,206,10978721,13205,0,1753453780,13010.617197890002,83.44964481000352,53368.745273040004 2025-07-25,14:29:42.000,206,10978725,12605,0,1753453781,13010.603725269997,83.4214482899988,53368.75226016 2025-07-25,14:29:43.000,206,10978722,13285,0,1753453782,13010.623934199997,83.4214482899988,53368.80117 2025-07-25,14:29:44.000,206,10978723,12965,0,1753453783,13010.583516339997,83.37915351000265,53368.75226016 2025-07-25,14:29:45.000,206,10978751,13165,0,1753453784,13010.516153240002,83.3721043800033,53368.78719576001 2025-07-25,14:29:46.000,206,10978724,13005,0,1753453785,13010.468999069992,83.37915351000265,53368.75226016 2025-07-25,14:29:47.000,206,10978726,12965,0,1753453786,13010.462262759997,83.33685872999922,53368.73828592001 2025-07-25,14:29:48.000,206,10978741,13245,0,1753453787,13010.374690730001,83.31571134000114,53368.73828592001 2025-07-25,14:29:49.000,206,10978737,13165,0,1753453788,13010.300591319996,83.31571134000114,53368.75226016 2025-07-25,14:29:50.000,206,10978737,12925,0,1753453789,13010.23322822,83.23112178000156,53368.745273040004 2025-07-25,14:29:51.000,206,10978735,13045,0,1753453790,13010.17260143,83.17472873999941,53368.82213136 2025-07-25,14:29:52.000,206,10978769,13285,0,1753453791,13010.159128809995,83.09718830999918,53368.815144240005 2025-07-25,14:29:53.000,206,10978783,12925,0,1753453792,13010.13218357,82.99145136000152,53368.80117 2025-07-25,14:29:54.000,206,10978711,12885,0,1753453793,13010.06482046999,82.93505831999937,53368.80117 2025-07-25,14:29:55.000,206,10978735,13045,0,1753453794,13010.037875229995,82.85046875999979,53368.815144240005 2025-07-25,14:29:56.000,206,10978738,13005,0,1753453795,13009.96377581999,82.7658792000002,53368.80815712001 2025-07-25,14:29:57.000,206,10978703,13125,0,1753453796,13009.936830579994,82.64604399000382,53368.79418288 2025-07-25,14:29:58.000,206,10978785,12605,0,1753453797,13009.92335795999,82.58260182000231,53368.82213136 2025-07-25,14:29:59.000,206,10978737,12925,0,1753453798,13009.90988534,82.49801226000272,53368.82911848 2025-07-25,14:30:00.000,206,10978730,12925,0,1753453799,13009.896412719994,82.43457009000122,53368.82911848 2025-07-25,14:30:01.000,206,10978723,12765,0,1753453800,13009.90988534,82.39227530999779,53368.85706696001 2025-07-25,14:30:02.000,206,10978746,13085,0,1753453801,13009.829049619999,82.3076857499982,53368.83610560001 2025-07-25,14:30:03.000,206,10978747,13045,0,1753453802,13009.835785929994,82.29358748999948,53368.83610560001 2025-07-25,14:30:04.000,206,10978699,12845,0,1753453803,13009.795368069994,82.29358748999948,53368.8710412 2025-07-25,14:30:05.000,206,10978712,13085,0,1753453804,13009.741477589989,82.30063661999884,53368.85007984 2025-07-25,14:30:06.000,206,10978748,13085,0,1753453805,13009.707796039998,82.3076857499982,53368.89898968 2025-07-25,14:30:07.000,206,10978726,12885,0,1753453806,13009.653905559993,82.30063661999884,53368.8710412 2025-07-25,14:30:08.000,206,10978725,12965,0,1753453807,13009.579806149988,82.3217840100042,53368.82911848 2025-07-25,14:30:09.000,206,10978761,13045,0,1753453808,13009.539388290003,82.36407879000035,53368.885015440006 2025-07-25,14:30:10.000,206,10978767,13125,0,1753453809,13009.519179360002,82.39932444000442,53368.91995104 2025-07-25,14:30:11.000,206,10978769,13085,0,1753453810,13009.418134710002,82.39932444000442,53368.885015440006 2025-07-25,14:30:12.000,206,10978745,12925,0,1753453811,13009.370980539992,82.44161922000058,53368.85007984 2025-07-25,14:30:13.000,206,10978729,12965,0,1753453812,13009.330562679992,82.40637357000378,53368.85007984 2025-07-25,14:30:14.000,206,10978735,13125,0,1753453813,13009.317090060002,82.41342270000314,53368.85706696001 2025-07-25,14:30:15.000,206,10978685,12965,0,1753453814,13009.330562679992,82.42752096000186,53368.864054080004 2025-07-25,14:30:16.000,206,10978759,12925,0,1753453815,13009.330562679992,82.37112791999971,53368.89898968 2025-07-25,14:30:17.000,206,10978734,12845,0,1753453816,13009.330562679992,82.34293140000227,53368.95488664001 2025-07-25,14:30:18.000,206,10978698,12965,0,1753453817,13009.364244229997,82.28653836000012,53368.9409124 2025-07-25,14:30:19.000,206,10978716,13205,0,1753453818,13009.411398399992,82.22309618999861,53368.92693816001 2025-07-25,14:30:20.000,206,10978770,13085,0,1753453819,13009.438343640002,82.18785054000182,53368.94789952 2025-07-25,14:30:21.000,206,10978694,13125,0,1753453820,13009.519179360002,82.13145749999967,53368.97584800001 2025-07-25,14:30:22.000,206,10978735,12925,0,1753453821,13009.573069839993,82.0609661999988,53369.01777072 2025-07-25,14:30:23.000,206,10978687,13005,0,1753453822,13009.674114489993,81.99752403000457,53369.052706320006 2025-07-25,14:30:24.000,206,10978723,13125,0,1753453823,13009.748213899999,81.99752403000457,53369.0107836 2025-07-25,14:30:25.000,206,10978742,13205,0,1753453824,13009.86273116999,81.96932750999986,53369.07366768001 2025-07-25,14:30:26.000,206,10978732,12965,0,1753453825,13009.977248439995,81.96932750999986,53369.12257752001 2025-07-25,14:30:27.000,206,10978758,12925,0,1753453826,13010.08502939999,81.87768882000091,53369.17148736001 2025-07-25,14:30:28.000,206,10978719,13405,0,1753453827,13010.199546669995,81.87063969000155,53369.1854616 2025-07-25,14:30:29.000,206,10978751,13125,0,1753453828,13010.24670083999,81.82129577999876,53369.22738432 2025-07-25,14:30:30.000,206,10978741,13005,0,1753453829,13010.29385501,81.83539404000476,53369.28328128 2025-07-25,14:30:31.000,206,10978725,13005,0,1753453830,13010.361218109996,81.84244317000412,53369.248345680004 2025-07-25,14:30:32.000,206,10978723,13005,0,1753453831,13010.468999069992,81.80719752000005,53369.325204 2025-07-25,14:30:33.000,206,10978718,12805,0,1753453832,13010.543098479997,81.82129577999876,53369.30424264 2025-07-25,14:30:34.000,206,10978705,13205,0,1753453833,13010.596988960002,81.84949230000348,53369.40904944001 2025-07-25,14:30:35.000,206,10978713,13085,0,1753453834,13010.684560989997,81.87768882000091,53369.40904944001 2025-07-25,14:30:36.000,206,10978729,13005,0,1753453835,13010.664352059997,81.89178707999963,53369.45097216 2025-07-25,14:30:37.000,206,10978785,13085,0,1753453836,13010.738451470002,81.89883620999899,53369.52084336 2025-07-25,14:30:38.000,206,10978694,12845,0,1753453837,13010.758660400003,81.9270327300037,53369.52084336 2025-07-25,14:30:39.000,206,10978744,12965,0,1753453838,13010.799078259988,81.93408186000306,53369.499882 2025-07-25,14:30:40.000,206,10978726,13045,0,1753453839,13010.832759809993,81.99047489999793,53369.57674032001 2025-07-25,14:30:41.000,206,10978706,13005,0,1753453840,13010.839496119988,82.00457316000393,53369.5697532 2025-07-25,14:30:42.000,206,10978690,12965,0,1753453841,13010.826023499998,82.01867142000265,53369.54879184001 2025-07-25,14:30:43.000,206,10978748,13285,0,1753453842,13010.832759809993,82.03276968000137,53369.59770168001 2025-07-25,14:30:44.000,206,10978722,12925,0,1753453843,13010.832759809993,82.08211359000416,53369.723469840006 2025-07-25,14:30:45.000,206,10978770,13165,0,1753453844,13010.812550879993,82.09621185000287,53369.71648272001 2025-07-25,14:30:46.000,206,10978720,13285,0,1753453845,13010.846232429998,82.1737522800031,53369.73045696 2025-07-25,14:30:47.000,206,10978743,12925,0,1753453846,13010.886650289998,82.21604705999925,53369.75840544 2025-07-25,14:30:48.000,206,10978716,12885,0,1753453847,13010.879913979988,82.28653836000012,53369.80731528 2025-07-25,14:30:49.000,206,10978748,13005,0,1753453848,13010.879913979988,82.31473488000483,53369.84225088001 2025-07-25,14:30:50.000,206,10978729,12765,0,1753453849,13010.846232429998,82.38522617999843,53369.80032816 2025-07-25,14:30:51.000,206,10978731,12885,0,1753453850,13010.846232429998,82.46981573999801,53369.82827664 2025-07-25,14:30:52.000,206,10978730,13005,0,1753453851,13010.832759809993,82.53325790999952,53369.84225088001 2025-07-25,14:30:53.000,206,10978760,13045,0,1753453852,13010.839496119988,82.58965095000167,53369.90513496 2025-07-25,14:30:54.000,206,10978718,12765,0,1753453853,13010.792341949993,82.66014225000254,53369.89814784 2025-07-25,14:30:55.000,206,10978712,12925,0,1753453854,13010.731715159993,82.70243702999869,53369.891160720006 2025-07-25,14:30:56.000,206,10978711,12925,0,1753453855,13010.698033610002,82.71653529000469,53369.87718648 2025-07-25,14:30:57.000,206,10978703,13125,0,1753453856,13010.650879439992,82.74473181000212,53369.919109200004 2025-07-25,14:30:58.000,206,10978714,13085,0,1753453857,13010.610461579992,82.7658792000002,53369.940070560006 2025-07-25,14:30:59.000,206,10978716,12805,0,1753453858,13010.570043719992,82.79407572000491,53369.99596752 2025-07-25,14:31:00.000,206,10978740,13325,0,1753453859,13010.543098479997,82.80817398000363,53369.97500616 2025-07-25,14:31:01.000,206,10978749,12965,0,1753453860,13010.489207999992,82.7658792000002,53369.988980400005 2025-07-25,14:31:02.000,206,10978702,13005,0,1753453861,13010.522889549997,82.78702658999828,53370.00994176001 2025-07-25,14:31:03.000,206,10978722,12845,0,1753453862,13010.502680619997,82.75178094000148,53369.988980400005 2025-07-25,14:31:04.000,206,10978761,13005,0,1753453863,13010.529625859992,82.73768268000276,53370.04487736 2025-07-25,14:31:05.000,206,10978706,13365,0,1753453864,13010.543098479997,82.72358442000404,53370.06583872 2025-07-25,14:31:06.000,206,10978766,13085,0,1753453865,13010.502680619997,82.72358442000404,53370.07981296001 2025-07-25,14:31:07.000,206,10978729,12845,0,1753453866,13010.543098479997,82.67424051000125,53370.01692888 2025-07-25,14:31:08.000,206,10978664,12805,0,1753453867,13010.522889549997,82.66014225000254,53370.06583872 2025-07-25,14:31:09.000,206,10978764,13045,0,1753453868,13010.468999069992,82.68833876999997,53370.06583872 2025-07-25,14:31:10.000,206,10978720,12965,0,1753453869,13010.516153240002,82.69538789999933,53370.10077432001 2025-07-25,14:31:11.000,206,10978727,13005,0,1753453870,13010.448790139992,82.68833876999997,53370.107761440006 2025-07-25,14:31:12.000,206,10978735,12965,0,1753453871,13010.415108590001,82.71653529000469,53370.12173568 2025-07-25,14:31:13.000,206,10978694,13005,0,1753453872,13010.401635969996,82.72358442000404,53370.14968416001 2025-07-25,14:31:14.000,206,10978741,12965,0,1753453873,13010.361218109996,82.7306335500034,53370.11474856 2025-07-25,14:31:15.000,206,10978722,13005,0,1753453874,13010.307327629991,82.7306335500034,53370.13570992 2025-07-25,14:31:16.000,206,10978745,12925,0,1753453875,13010.280382389996,82.78702658999828,53370.14968416001 2025-07-25,14:31:17.000,206,10978766,13045,0,1753453876,13010.219755599996,82.81522311000299,53370.13570992 2025-07-25,14:31:18.000,206,10978710,12965,0,1753453877,13010.19281036,82.82932137000171,53370.1636584 2025-07-25,14:31:19.000,206,10978717,13165,0,1753453878,13010.1523925,82.8786652800045,53370.205581120004 2025-07-25,14:31:20.000,206,10978724,13125,0,1753453879,13010.118710949995,82.89981267000258,53370.18461976 2025-07-25,14:31:21.000,206,10978699,12925,0,1753453880,13010.058084159995,82.94210744999873,53370.1636584 2025-07-25,14:31:22.000,206,10978691,13125,0,1753453881,13010.03113892,82.97030397000344,53370.21256824 2025-07-25,14:31:23.000,206,10978734,12965,0,1753453882,13010.00419367999,83.02669700999832,53370.19859400001 2025-07-25,14:31:24.000,206,10978729,13045,0,1753453883,13010.03113892,83.03374613999767,53370.226542480006 2025-07-25,14:31:25.000,206,10978753,13165,0,1753453884,13010.01092999,83.05489353000303,53370.14968416001 2025-07-25,14:31:26.000,206,10978771,12965,0,1753453885,13010.03113892,83.10423743999854,53370.21955536001 2025-07-25,14:31:27.000,206,10978724,13125,0,1753453886,13010.037875229995,83.09718830999918,53370.17064552 2025-07-25,14:31:28.000,206,10978750,13165,0,1753453887,13010.04461153999,83.09718830999918,53370.19160688 2025-07-25,14:31:29.000,206,10978725,12925,0,1753453888,13010.017666299995,83.11833570000454,53370.21256824 2025-07-25,14:31:30.000,206,10978716,13165,0,1753453889,13010.00419367999,83.1253848300039,53370.21256824 2025-07-25,14:31:31.000,206,10978724,13205,0,1753453890,13009.997457369995,83.13948309000261,53370.24750384001 2025-07-25,14:31:32.000,206,10978724,12965,0,1753453891,13009.977248439995,83.17472873999941,53370.205581120004 2025-07-25,14:31:33.000,206,10978718,13045,0,1753453892,13009.957039509995,83.18882699999813,53370.24750384001 2025-07-25,14:31:34.000,206,10978710,12925,0,1753453893,13009.92335795999,83.17472873999941,53370.3034008 2025-07-25,14:31:35.000,206,10978716,12925,0,1753453894,13009.90988534,83.24522004000028,53370.26846520001 2025-07-25,14:31:36.000,206,10978739,12925,0,1753453895,13009.88294009999,83.30161308000243,53370.275452320006 2025-07-25,14:31:37.000,206,10978733,13125,0,1753453896,13009.88294009999,83.31571134000114,53370.28942656 2025-07-25,14:31:38.000,206,10978738,13005,0,1753453897,13009.82231330999,83.38620264000201,53370.31038792 2025-07-25,14:31:39.000,206,10978732,13045,0,1753453898,13009.768422829999,83.4214482899988,53370.324362160005 2025-07-25,14:31:40.000,206,10978768,12925,0,1753453899,13009.721268659989,83.49898871999903,53370.3383364 2025-07-25,14:31:41.000,206,10978746,13045,0,1753453900,13009.714532349994,83.49898871999903,53370.3034008 2025-07-25,14:31:42.000,206,10978742,12965,0,1753453901,13009.680850799989,83.55538176000118,53370.28942656 2025-07-25,14:31:43.000,206,10978767,12925,0,1753453902,13009.653905559993,83.57652914999926,53370.28243944 2025-07-25,14:31:44.000,206,10978769,13085,0,1753453903,13009.640432939988,83.59767654000461,53370.35231064 2025-07-25,14:31:45.000,206,10978741,12925,0,1753453904,13009.633696629993,83.65406957999949,53370.29641368001 2025-07-25,14:31:46.000,206,10978749,12925,0,1753453905,13009.633696629993,83.66111870999885,53370.38724624001 2025-07-25,14:31:47.000,206,10978727,13165,0,1753453906,13009.653905559993,83.67521697000484,53370.40122048 2025-07-25,14:31:48.000,206,10978749,12965,0,1753453907,13009.613487699993,83.72456088000035,53370.36628488001 2025-07-25,14:31:49.000,206,10978729,13045,0,1753453908,13009.647169249998,83.73161000999971,53370.40122048 2025-07-25,14:31:50.000,206,10978720,13005,0,1753453909,13009.660641869988,83.76685566000378,53370.443143200006 2025-07-25,14:31:51.000,206,10978756,13285,0,1753453910,13009.647169249998,83.7809539200025,53370.443143200006 2025-07-25,14:31:52.000,206,10978731,13165,0,1753453911,13009.707796039998,83.79505218000122,53370.45711744 2025-07-25,14:31:53.000,206,10978727,12805,0,1753453912,13009.701059729989,83.79505218000122,53370.46410456001 2025-07-25,14:31:54.000,206,10978742,12925,0,1753453913,13009.714532349994,83.80915043999994,53370.443143200006 2025-07-25,14:31:55.000,206,10978812,12845,0,1753453914,13009.714532349994,83.77390479000314,53370.45711744 2025-07-25,14:31:56.000,206,10978744,12685,0,1753453915,13009.674114489993,83.7809539200025,53370.42916896 2025-07-25,14:31:57.000,206,10978734,12765,0,1753453916,13009.667378179998,83.78800305000186,53370.47109168 2025-07-25,14:31:58.000,206,10978766,12965,0,1753453917,13009.674114489993,83.80915043999994,53370.4082076 2025-07-25,14:31:59.000,206,10978737,13005,0,1753453918,13009.620224009988,83.75980653000443,53370.4082076 2025-07-25,14:32:00.000,206,10978748,13005,0,1753453919,13009.586542459998,83.76685566000378,53370.47109168 2025-07-25,14:32:01.000,206,10978735,13165,0,1753453920,13009.600015079988,83.73865913999907,53370.45711744 2025-07-25,14:32:02.000,206,10978744,12965,0,1753453921,13009.519179360002,83.717511750001,53370.45711744 2025-07-25,14:32:03.000,206,10978714,12965,0,1753453922,13009.505706739998,83.71046262000164,53370.45013032 2025-07-25,14:32:04.000,206,10978719,13285,0,1753453923,13009.424871019997,83.68931523000356,53370.45013032 2025-07-25,14:32:05.000,206,10978687,13005,0,1753453924,13009.445079949997,83.68931523000356,53370.4082076 2025-07-25,14:32:06.000,206,10978735,13005,0,1753453925,13009.397925780002,83.717511750001,53370.38025912 2025-07-25,14:32:07.000,206,10978696,13285,0,1753453926,13009.330562679992,83.70341349000228,53370.422181840004 2025-07-25,14:32:08.000,206,10978747,12845,0,1753453927,13009.303617439997,83.73161000999971,53370.4082076 2025-07-25,14:32:09.000,206,10978759,12605,0,1753453928,13009.310353749992,83.71046262000164,53370.4082076 2025-07-25,14:32:10.000,206,10978742,13165,0,1753453929,13009.310353749992,83.70341349000228,53370.38025912 2025-07-25,14:32:11.000,206,10978723,12925,0,1753453930,13009.310353749992,83.73161000999971,53370.422181840004 2025-07-25,14:32:12.000,206,10978671,13165,0,1753453931,13009.310353749992,83.70341349000228,53370.35231064 2025-07-25,14:32:13.000,206,10978759,12925,0,1753453932,13009.263199579997,83.75275739999779,53370.34532352001 2025-07-25,14:32:14.000,206,10978719,13085,0,1753453933,13009.263199579997,83.75980653000443,53370.33134928 2025-07-25,14:32:15.000,206,10978745,13205,0,1753453934,13009.263199579997,83.82324869999866,53370.3383364 2025-07-25,14:32:16.000,206,10978689,13125,0,1753453935,13009.310353749992,83.83734696000465,53370.35231064 2025-07-25,14:32:17.000,206,10978719,12925,0,1753453936,13009.344035299997,83.83734696000465,53370.36628488001 2025-07-25,14:32:18.000,206,10978721,12965,0,1753453937,13009.323826369997,83.92193652000424,53370.373272000004 2025-07-25,14:32:19.000,206,10978719,12885,0,1753453938,13009.296881130002,83.91488739000488,53370.38724624001 2025-07-25,14:32:20.000,206,10978718,12845,0,1753453939,13009.317090060002,83.90783825999824,53370.394233360006 2025-07-25,14:32:21.000,206,10978747,12765,0,1753453940,13009.350771609992,83.95013304000167,53370.42916896 2025-07-25,14:32:22.000,206,10978769,12885,0,1753453941,13009.337298990002,83.95718217000103,53370.43615608001 2025-07-25,14:32:23.000,206,10978681,13085,0,1753453942,13009.370980539992,83.94308391000231,53370.43615608001 2025-07-25,14:32:24.000,206,10978748,13445,0,1753453943,13009.350771609992,83.99242781999783,53370.45013032 2025-07-25,14:32:25.000,206,10978716,13125,0,1753453944,13009.344035299997,83.99242781999783,53370.4780788 2025-07-25,14:32:26.000,206,10978677,12805,0,1753453945,13009.357507920002,84.01357521000318,53370.4780788 2025-07-25,14:32:27.000,206,10978682,13005,0,1753453946,13009.323826369997,84.05586998999934,53370.43615608001 2025-07-25,14:32:28.000,206,10978784,13165,0,1753453947,13009.391189469992,84.04177173000062,53370.47109168 2025-07-25,14:32:29.000,206,10978742,13165,0,1753453948,13009.418134710002,84.1263612900002,53370.48506592001 2025-07-25,14:32:30.000,206,10978675,12925,0,1753453949,13009.404662089997,84.16865607000364,53370.49904016 2025-07-25,14:32:31.000,206,10978733,12845,0,1753453950,13009.384453159997,84.19685259000107,53370.49904016 2025-07-25,14:32:32.000,206,10978700,12965,0,1753453951,13009.445079949997,84.21799997999915,53370.52698864 2025-07-25,14:32:33.000,206,10978701,13005,0,1753453952,13009.465288879997,84.26734389000194,53370.52000152 2025-07-25,14:32:34.000,206,10978724,12925,0,1753453953,13009.519179360002,84.32373693000409,53370.52000152 2025-07-25,14:32:35.000,206,10978724,13085,0,1753453954,13009.539388290003,84.34488432000217,53370.56891136 2025-07-25,14:32:36.000,206,10978718,12885,0,1753453955,13009.539388290003,84.35898258000088,53370.59685984 2025-07-25,14:32:37.000,206,10978715,13045,0,1753453956,13009.566333529998,84.43652301000111,53370.57589848 2025-07-25,14:32:38.000,206,10978736,13165,0,1753453957,13009.600015079988,84.45062126999983,53370.54795 2025-07-25,14:32:39.000,206,10978723,13245,0,1753453958,13009.606751389998,84.49291605000326,53370.56891136 2025-07-25,14:32:40.000,206,10978706,12965,0,1753453959,13009.701059729989,84.57750561000285,53370.59685984 2025-07-25,14:32:41.000,206,10978773,13285,0,1753453960,13009.714532349994,84.62684951999836,53370.63179544001 2025-07-25,14:32:42.000,206,10978696,13205,0,1753453961,13009.781895449989,84.69734081999923,53370.66673104 2025-07-25,14:32:43.000,206,10978740,13285,0,1753453962,13009.84252223999,84.73963560000266,53370.63179544001 2025-07-25,14:32:44.000,206,10978718,13125,0,1753453963,13009.849258549999,84.80307777000417,53370.68070528001 2025-07-25,14:32:45.000,206,10978685,12965,0,1753453964,13009.889676409999,84.90176559000247,53370.6876924 2025-07-25,14:32:46.000,206,10978709,13205,0,1753453965,13009.916621649994,84.94406036999862,53370.74358936 2025-07-25,14:32:47.000,206,10978740,13085,0,1753453966,13009.93009427,85.0427481900042,53370.71564088 2025-07-25,14:32:48.000,206,10978697,12805,0,1753453967,13009.9503032,85.09914122999908,53370.78551208 2025-07-25,14:32:49.000,206,10978716,12845,0,1753453968,13009.99072106,85.18373078999866,53370.778524960006 2025-07-25,14:32:50.000,206,10978751,13085,0,1753453969,13010.05134785,85.24717296000017,53370.79948632001 2025-07-25,14:32:51.000,206,10978772,12885,0,1753453970,13010.05134785,85.25422208999953,53370.88333176 2025-07-25,14:32:52.000,206,10978743,13085,0,1753453971,13010.08502939999,85.31061513000168,53370.77153784001 2025-07-25,14:32:53.000,206,10978697,13485,0,1753453972,13010.13218357,85.35290990999783,53370.84839616001 2025-07-25,14:32:54.000,206,10978725,13205,0,1753453973,13010.19281036,85.40225382000062,53370.8623704 2025-07-25,14:32:55.000,206,10978751,13045,0,1753453974,13010.159128809995,85.4374994700047,53370.827434800005 2025-07-25,14:32:56.000,206,10978725,13045,0,1753453975,13010.199546669995,85.47274512000149,53370.88333176 2025-07-25,14:32:57.000,206,10978765,13085,0,1753453976,13010.219755599996,85.52913816000364,53370.8623704 2025-07-25,14:32:58.000,206,10978727,13085,0,1753453977,13010.23322822,85.56438381000044,53370.84140904 2025-07-25,14:32:59.000,206,10978707,13125,0,1753453978,13010.24670083999,85.64192424000066,53370.83442192 2025-07-25,14:33:00.000,206,10978695,12885,0,1753453979,13010.26690976999,85.6842190200041,53370.84839616001 2025-07-25,14:33:01.000,206,10978762,13125,0,1753453980,13010.27364608,85.72651380000025,53370.84839616001 2025-07-25,14:33:02.000,206,10978792,13005,0,1753453981,13010.260173459996,85.75471031999768,53370.86935752001 2025-07-25,14:33:03.000,206,10978692,12965,0,1753453982,13010.31406394,85.79700510000112,53370.89031888001 2025-07-25,14:33:04.000,206,10978687,13285,0,1753453983,13010.320800249996,85.8463490100039,53370.86935752001 2025-07-25,14:33:05.000,206,10978753,13125,0,1753453984,13010.300591319996,85.86749640000198,53370.91826736001 2025-07-25,14:33:06.000,206,10978720,13005,0,1753453985,13010.31406394,85.93798770000285,53370.90429312 2025-07-25,14:33:07.000,206,10978715,13285,0,1753453986,13010.31406394,85.94503683000221,53370.925254480004 2025-07-25,14:33:08.000,206,10978730,12965,0,1753453987,13010.367954419991,85.97323334999965,53370.91826736001 2025-07-25,14:33:09.000,206,10978769,13005,0,1753453988,13010.361218109996,85.99438073999772,53370.91826736001 2025-07-25,14:33:10.000,206,10978709,13005,0,1753453989,13010.320800249996,86.00142987000436,53370.90429312 2025-07-25,14:33:11.000,206,10978721,13005,0,1753453990,13010.374690730001,86.0296263900018,53370.8623704 2025-07-25,14:33:12.000,206,10978754,13045,0,1753453991,13010.401635969996,86.06487203999859,53370.9322416 2025-07-25,14:33:13.000,206,10978727,13245,0,1753453992,13010.394899660001,86.00847900000372,53370.89031888001 2025-07-25,14:33:14.000,206,10978717,13085,0,1753453993,13010.341009179996,86.03667552000115,53370.85538328 2025-07-25,14:33:15.000,206,10978722,12925,0,1753453994,13010.33427287,86.00847900000372,53370.90429312 2025-07-25,14:33:16.000,206,10978723,12845,0,1753453995,13010.307327629991,85.99438073999772,53370.83442192 2025-07-25,14:33:17.000,206,10978746,12925,0,1753453996,13010.29385501,85.95913509000093,53370.91826736001 2025-07-25,14:33:18.000,206,10978728,12925,0,1753453997,13010.24670083999,85.95208596000157,53370.86935752001 2025-07-25,14:33:19.000,206,10978758,12845,0,1753453998,13010.22649190999,85.91684031000477,53370.91128024 2025-07-25,14:33:20.000,206,10978705,13085,0,1753453999,13010.1523925,85.93798770000285,53370.8623704 2025-07-25,14:33:21.000,206,10978708,13045,0,1753454000,13010.16586511999,85.93093857000349,53370.897306000006 2025-07-25,14:33:22.000,206,10978736,13085,0,1753454001,13010.1523925,85.980282479999,53370.897306000006 2025-07-25,14:33:23.000,206,10978645,12965,0,1753454002,13010.09176571,85.97323334999965,53370.84839616001 2025-07-25,14:33:24.000,206,10978723,12845,0,1753454003,13010.06482046999,86.00847900000372,53370.88333176 2025-07-25,14:33:25.000,206,10978716,13125,0,1753454004,13010.00419367999,86.0296263900018,53370.897306000006 2025-07-25,14:33:26.000,206,10978735,12965,0,1753454005,13009.97051213,86.08601943000394,53370.84140904 2025-07-25,14:33:27.000,206,10978721,13045,0,1753454006,13009.90988534,86.07192116999795,53370.876344640004 2025-07-25,14:33:28.000,206,10978675,13005,0,1753454007,13009.855994859994,86.12126508000074,53370.83442192 2025-07-25,14:33:29.000,206,10978748,13045,0,1753454008,13009.802104379989,86.13536333999946,53370.86935752001 2025-07-25,14:33:30.000,206,10978722,13165,0,1753454009,13009.741477589989,86.14946159999818,53370.7924992 2025-07-25,14:33:31.000,206,10978730,13045,0,1753454010,13009.714532349994,86.14241246999882,53370.8623704 2025-07-25,14:33:32.000,206,10978746,13085,0,1753454011,13009.694323419993,86.1283142100001,53370.78551208 2025-07-25,14:33:33.000,206,10978734,13165,0,1753454012,13009.680850799989,86.13536333999946,53370.81346056 2025-07-25,14:33:34.000,206,10978721,13005,0,1753454013,13009.653905559993,86.14241246999882,53370.79948632001 2025-07-25,14:33:35.000,206,10978764,13285,0,1753454014,13009.674114489993,86.15651073000481,53370.78551208 2025-07-25,14:33:36.000,206,10978745,13205,0,1753454015,13009.660641869988,86.14946159999818,53370.77153784001 2025-07-25,14:33:37.000,206,10978704,13285,0,1753454016,13009.714532349994,86.13536333999946,53370.778524960006 2025-07-25,14:33:38.000,206,10978731,13005,0,1753454017,13009.728004969998,86.14241246999882,53370.79948632001 2025-07-25,14:33:39.000,206,10978740,12965,0,1753454018,13009.795368069994,86.13536333999946,53370.84839616001 2025-07-25,14:33:40.000,206,10978712,13085,0,1753454019,13009.88294009999,86.21290376999968,53370.827434800005 2025-07-25,14:33:41.000,206,10978734,12965,0,1753454020,13009.94356688999,86.21995289999904,53370.84140904 2025-07-25,14:33:42.000,206,10978758,13045,0,1753454021,13010.078293089995,86.29044419999991,53370.82044768001 2025-07-25,14:33:43.000,206,10978714,13125,0,1753454022,13010.13218357,86.36093550000078,53370.82044768001 2025-07-25,14:33:44.000,206,10978774,12925,0,1753454023,13010.22649190999,86.41732854000293,53370.83442192 2025-07-25,14:33:45.000,206,10978712,12845,0,1753454024,13010.307327629991,86.48077071000444,53370.876344640004 2025-07-25,14:33:46.000,206,10978738,13125,0,1753454025,13010.388163349991,86.5865076600021,53370.91826736001 2025-07-25,14:33:47.000,206,10978693,12965,0,1753454026,13010.448790139992,86.60765505000018,53370.91128024 2025-07-25,14:33:48.000,206,10978700,12885,0,1753454027,13010.502680619997,86.70634286999848,53370.925254480004 2025-07-25,14:33:49.000,206,10978691,13125,0,1753454028,13010.549834789992,86.77683416999935,53370.97416432 2025-07-25,14:33:50.000,206,10978728,13205,0,1753454029,13010.583516339997,86.8332272100015,53370.95320296 2025-07-25,14:33:51.000,206,10978748,13205,0,1753454030,13010.603725269997,86.85437459999957,53371.01608704001 2025-07-25,14:33:52.000,206,10978695,13085,0,1753454031,13010.570043719992,86.896669380003,53370.946215840006 2025-07-25,14:33:53.000,206,10978683,13605,0,1753454032,13010.536362170002,86.90371851000236,53371.0021128 2025-07-25,14:33:54.000,206,10978776,13005,0,1753454033,13010.543098479997,86.91781677000108,53370.96717720001 2025-07-25,14:33:55.000,206,10978739,13245,0,1753454034,13010.462262759997,86.92486590000044,53370.97416432 2025-07-25,14:33:56.000,206,10978672,13165,0,1753454035,13010.421844899996,86.93896415999916,53370.946215840006 2025-07-25,14:33:57.000,206,10978701,13285,0,1753454036,13010.381427039996,86.92486590000044,53370.9322416 2025-07-25,14:33:58.000,206,10978723,13125,0,1753454037,13010.415108590001,86.93896415999916,53370.9322416 2025-07-25,14:33:59.000,206,10978715,13085,0,1753454038,13010.421844899996,86.92486590000044,53370.9322416 2025-07-25,14:34:00.000,206,10978756,12925,0,1753454039,13010.428581209992,86.95306241999788,53370.91826736001 2025-07-25,14:34:01.000,206,10978727,12845,0,1753454040,13010.462262759997,86.94601328999852,53370.95320296 2025-07-25,14:34:02.000,206,10978734,13005,0,1753454041,13010.468999069992,86.97420981000323,53370.98813856001 2025-07-25,14:34:03.000,206,10978715,13005,0,1753454042,13010.516153240002,87.00240633000067,53371.02307416 2025-07-25,14:34:04.000,206,10978703,13125,0,1753454043,13010.543098479997,86.98830807000195,53371.03704840001 2025-07-25,14:34:05.000,206,10978757,12925,0,1753454044,13010.596988960002,87.09404501999961,53371.02307416 2025-07-25,14:34:06.000,206,10978718,12885,0,1753454045,13010.644143129997,87.12224154000432,53371.064996880006 2025-07-25,14:34:07.000,206,10978750,13285,0,1753454046,13010.630670509992,87.16453632000048,53371.01608704001 2025-07-25,14:34:08.000,206,10978729,12925,0,1753454047,13010.623934199997,87.21388023000327,53371.0021128 2025-07-25,14:34:09.000,206,10978705,13005,0,1753454048,13010.583516339997,87.23502762000135,53371.05800976001 2025-07-25,14:34:10.000,206,10978712,13205,0,1753454049,13010.576780030002,87.27732240000478,53371.044035520004 2025-07-25,14:34:11.000,206,10978726,12845,0,1753454050,13010.502680619997,87.34076456999901,53371.071984 2025-07-25,14:34:12.000,206,10978722,12965,0,1753454051,13010.448790139992,87.38305935000244,53371.071984 2025-07-25,14:34:13.000,206,10978714,13085,0,1753454052,13010.394899660001,87.46764891000203,53371.05800976001 2025-07-25,14:34:14.000,206,10978707,12925,0,1753454053,13010.341009179996,87.49584542999946,53371.092945360004 2025-07-25,14:34:15.000,206,10978720,13045,0,1753454054,13010.31406394,87.50289455999882,53371.064996880006 2025-07-25,14:34:16.000,206,10978710,13085,0,1753454055,13010.280382389996,87.50994368999818,53371.07897112 2025-07-25,14:34:17.000,206,10978729,12885,0,1753454056,13010.24670083999,87.53109108000353,53371.044035520004 2025-07-25,14:34:18.000,206,10978742,13205,0,1753454057,13010.280382389996,87.55928760000097,53371.092945360004 2025-07-25,14:34:19.000,206,10978713,13205,0,1753454058,13010.22649190999,87.55223847000161,53371.05800976001 2025-07-25,14:34:20.000,206,10978699,12805,0,1753454059,13010.29385501,87.6015823800044,53371.02307416 2025-07-25,14:34:21.000,206,10978737,13085,0,1753454060,13010.347745489991,87.62272977000248,53371.08595824001 2025-07-25,14:34:22.000,206,10978717,13165,0,1753454061,13010.394899660001,87.66502454999863,53371.10691960001 2025-07-25,14:34:23.000,206,10978747,13005,0,1753454062,13010.475735380001,87.69322107000335,53371.092945360004 2025-07-25,14:34:24.000,206,10978745,12965,0,1753454063,13010.549834789992,87.74256497999886,53371.03704840001 2025-07-25,14:34:25.000,206,10978704,13085,0,1753454064,13010.637406820002,87.79895802000101,53371.03704840001 2025-07-25,14:34:26.000,206,10978687,13005,0,1753454065,13010.691297299993,87.87649845000124,53371.00909992 2025-07-25,14:34:27.000,206,10978687,13445,0,1753454066,13010.731715159993,87.93994062000274,53371.071984 2025-07-25,14:34:28.000,206,10978705,13285,0,1753454067,13010.751924089993,88.01748105000297,53371.05102264 2025-07-25,14:34:29.000,206,10978700,13045,0,1753454068,13010.778869330003,88.05272669999977,53371.05102264 2025-07-25,14:34:30.000,206,10978740,12765,0,1753454069,13010.711506229993,88.13731625999935,53371.05800976001 2025-07-25,14:34:31.000,206,10978740,12965,0,1753454070,13010.731715159993,88.20075843000086,53371.10691960001 2025-07-25,14:34:32.000,206,10978725,12725,0,1753454071,13010.684560989997,88.23600407999766,53371.113906720006 2025-07-25,14:34:33.000,206,10978743,13205,0,1753454072,13010.644143129997,88.25715147000301,53371.09993248 2025-07-25,14:34:34.000,206,10978795,12925,0,1753454073,13010.570043719992,88.27829886000109,53371.092945360004 2025-07-25,14:34:35.000,206,10978734,12885,0,1753454074,13010.536362170002,88.32059364000452,53371.12788096 2025-07-25,14:34:36.000,206,10978716,13125,0,1753454075,13010.509416929992,88.35583929000131,53371.07897112 2025-07-25,14:34:37.000,206,10978710,13045,0,1753454076,13010.388163349991,88.34879016000195,53371.064996880006 2025-07-25,14:34:38.000,206,10978693,12845,0,1753454077,13010.408372279991,88.33469190000324,53371.03006128 2025-07-25,14:34:39.000,206,10978703,13005,0,1753454078,13010.354481800001,88.34879016000195,53371.044035520004 2025-07-25,14:34:40.000,206,10978717,13085,0,1753454079,13010.31406394,88.35583929000131,53371.03006128 2025-07-25,14:34:41.000,206,10978728,12925,0,1753454080,13010.307327629991,88.34879016000195,53371.01608704001 2025-07-25,14:34:42.000,206,10978735,12925,0,1753454081,13010.29385501,88.33469190000324,53371.02307416 2025-07-25,14:34:43.000,206,10978717,12965,0,1753454082,13010.33427287,88.39108493999811,53370.98115144 2025-07-25,14:34:44.000,206,10978696,12885,0,1753454083,13010.354481800001,88.37698667999939,53371.0021128 2025-07-25,14:34:45.000,206,10978735,13045,0,1753454084,13010.408372279991,88.46157623999898,53370.995125680005 2025-07-25,14:34:46.000,206,10978715,13005,0,1753454085,13010.428581209992,88.48977276000369,53370.98813856001 2025-07-25,14:34:47.000,206,10978751,13405,0,1753454086,13010.448790139992,88.5391166699992,53371.03704840001 2025-07-25,14:34:48.000,206,10978714,13125,0,1753454087,13010.455526450001,88.61665709999943,53370.995125680005 2025-07-25,14:34:49.000,206,10978728,13125,0,1753454088,13010.462262759997,88.6871484000003,53370.91826736001 2025-07-25,14:34:50.000,206,10978720,12925,0,1753454089,13010.455526450001,88.79288534999796,53370.91128024 2025-07-25,14:34:51.000,206,10978749,13125,0,1753454090,13010.421844899996,88.85632751999947,53370.96717720001 2025-07-25,14:34:52.000,206,10978760,12925,0,1753454091,13010.347745489991,88.92681882000034,53370.90429312 2025-07-25,14:34:53.000,206,10978715,13285,0,1753454092,13010.27364608,88.98321186000248,53370.89031888001 2025-07-25,14:34:54.000,206,10978785,13085,0,1753454093,13010.24670083999,89.02550663999864,53370.91128024 2025-07-25,14:34:55.000,206,10978751,13045,0,1753454094,13010.11197464,89.16648924000037,53370.95320296 2025-07-25,14:34:56.000,206,10978732,13085,0,1753454095,13010.00419367999,89.22993141000188,53370.925254480004 2025-07-25,14:34:57.000,206,10978740,12965,0,1753454096,13009.98398474999,89.29337358000339,53370.89031888001 2025-07-25,14:34:58.000,206,10978743,13085,0,1753454097,13009.93009427,89.42730704999849,53370.91128024 2025-07-25,14:34:59.000,206,10978748,13285,0,1753454098,13009.808840689999,89.50484747999872,53370.925254480004 2025-07-25,14:35:00.000,206,10978743,13205,0,1753454099,13009.748213899999,89.57533877999958,53370.85538328 2025-07-25,14:35:01.000,206,10978710,13045,0,1753454100,13009.674114489993,89.62468269000237,53370.84839616001 2025-07-25,14:35:02.000,206,10978740,12965,0,1753454101,13009.633696629993,89.5894370399983,53370.8623704 2025-07-25,14:35:03.000,206,10978710,13005,0,1753454102,13009.593278769993,89.63878095000109,53370.78551208 2025-07-25,14:35:04.000,206,10978750,13125,0,1753454103,13009.552860909993,89.68812486000388,53370.82044768001 2025-07-25,14:35:05.000,206,10978706,13285,0,1753454104,13009.559597220003,89.72337051000068,53370.7924992 2025-07-25,14:35:06.000,206,10978724,13045,0,1753454105,13009.512443049993,89.74451789999875,53370.77153784001 2025-07-25,14:35:07.000,206,10978711,13005,0,1753454106,13009.525915669998,89.75861616000475,53370.7924992 2025-07-25,14:35:08.000,206,10978686,13005,0,1753454107,13009.519179360002,89.80796007000026,53370.72262800001 2025-07-25,14:35:09.000,206,10978727,12765,0,1753454108,13009.478761500002,89.85730398000305,53370.66673104 2025-07-25,14:35:10.000,206,10978753,12965,0,1753454109,13009.478761500002,89.90664788999857,53370.71564088 2025-07-25,14:35:11.000,206,10978759,13205,0,1753454110,13009.478761500002,89.99828658000479,53370.64576968 2025-07-25,14:35:12.000,206,10978712,13125,0,1753454111,13009.431607329992,90.04058136000094,53370.60384696001 2025-07-25,14:35:13.000,206,10978745,12925,0,1753454112,13009.472025189993,90.12517092000053,53370.66673104 2025-07-25,14:35:14.000,206,10978731,13045,0,1753454113,13009.438343640002,90.1463183099986,53370.64576968 2025-07-25,14:35:15.000,206,10978735,13125,0,1753454114,13009.384453159997,90.1956622200014,53370.64576968 2025-07-25,14:35:16.000,206,10978741,13125,0,1753454115,13009.323826369997,90.23090786999819,53370.6178212 2025-07-25,14:35:17.000,206,10978714,12925,0,1753454116,13009.303617439997,90.25205526000354,53370.610834080006 2025-07-25,14:35:18.000,206,10978725,12885,0,1753454117,13009.222781719996,90.2943500399997,53370.57589848 2025-07-25,14:35:19.000,206,10978723,12765,0,1753454118,13009.141945999996,90.26615352000226,53370.53397576001 2025-07-25,14:35:20.000,206,10978746,12925,0,1753454119,13009.067846589991,90.22385873999883,53370.492053040005 2025-07-25,14:35:21.000,206,10978669,12925,0,1753454120,13009.020692419996,90.18156396000268,53370.4780788 2025-07-25,14:35:22.000,206,10978666,12965,0,1753454121,13008.980274559995,90.12517092000053,53370.45711744 2025-07-25,14:35:23.000,206,10978667,12685,0,1753454122,13008.899438839995,90.09697440000309,53370.38025912 2025-07-25,14:35:24.000,206,10978763,13405,0,1753454123,13008.92638407999,90.05467961999966,53370.45013032 2025-07-25,14:35:25.000,206,10978721,13365,0,1753454124,13008.97353825,90.00533571000415,53370.4082076 2025-07-25,14:35:26.000,206,10978691,13085,0,1753454125,13008.97353825,89.97713918999943,53370.41519472001 2025-07-25,14:35:27.000,206,10978713,13005,0,1753454126,13009.01395611,89.93484441000328,53370.40122048 2025-07-25,14:35:28.000,206,10978744,13085,0,1753454127,13009.081319209996,89.92779528000392,53370.41519472001 2025-07-25,14:35:29.000,206,10978787,13165,0,1753454128,13009.155418620001,89.94189354000264,53370.36628488001 2025-07-25,14:35:30.000,206,10978688,13125,0,1753454129,13009.202572789996,89.948942670002,53370.29641368001 2025-07-25,14:35:31.000,206,10978704,13125,0,1753454130,13009.290144819992,89.99828658000479,53370.33134928 2025-07-25,14:35:32.000,206,10978712,13085,0,1753454131,13009.290144819992,90.06877787999838,53370.26846520001 2025-07-25,14:35:33.000,206,10978710,12885,0,1753454132,13009.370980539992,90.11107266000181,53370.35231064 2025-07-25,14:35:34.000,206,10978751,13085,0,1753454133,13009.397925780002,90.1956622200014,53370.394233360006 2025-07-25,14:35:35.000,206,10978781,13125,0,1753454134,13009.397925780002,90.20976048000011,53370.36628488001 2025-07-25,14:35:36.000,206,10978708,13245,0,1753454135,13009.424871019997,90.23090786999819,53370.38724624001 2025-07-25,14:35:37.000,206,10978741,13005,0,1753454136,13009.357507920002,90.22385873999883,53370.394233360006 2025-07-25,14:35:38.000,206,10978697,13085,0,1753454137,13009.283408509997,90.23795700000483,53370.394233360006 2025-07-25,14:35:39.000,206,10978696,12925,0,1753454138,13009.168891239991,90.21680960999947,53370.33134928 2025-07-25,14:35:40.000,206,10978717,13045,0,1753454139,13009.09479183,90.23090786999819,53370.28942656 2025-07-25,14:35:41.000,206,10978707,13085,0,1753454140,13009.02742872999,90.20271135000075,53370.24051672 2025-07-25,14:35:42.000,206,10978736,12885,0,1753454141,13008.95332932,90.1463183099986,53370.26147808 2025-07-25,14:35:43.000,206,10978670,13085,0,1753454142,13008.89270253,90.1604165700046,53370.26846520001 2025-07-25,14:35:44.000,206,10978746,13085,0,1753454143,13008.838812049995,90.08992527000373,53370.18461976 2025-07-25,14:35:45.000,206,10978697,13005,0,1753454144,13008.80513049999,90.10402353000245,53370.19160688 2025-07-25,14:35:46.000,206,10978694,12965,0,1753454145,13008.818603119995,90.10402353000245,53370.14269704 2025-07-25,14:35:47.000,206,10978713,13045,0,1753454146,13008.78492156999,90.08992527000373,53370.12872280001 2025-07-25,14:35:48.000,206,10978714,13045,0,1753454147,13008.72429477999,90.07582700999774,53370.14269704 2025-07-25,14:35:49.000,206,10978738,13125,0,1753454148,13008.757976329995,90.12517092000053,53370.086800080004 2025-07-25,14:35:50.000,206,10978718,12925,0,1753454149,13008.798394189995,90.11107266000181,53370.10077432001 2025-07-25,14:35:51.000,206,10978724,13085,0,1753454150,13008.84554835999,90.1604165700046,53370.11474856 2025-07-25,14:35:52.000,206,10978751,13045,0,1753454151,13008.899438839995,90.18156396000268,53370.14968416001 2025-07-25,14:35:53.000,206,10978713,13125,0,1753454152,13008.95332932,90.22385873999883,53370.0937872 2025-07-25,14:35:54.000,206,10978751,13125,0,1753454153,13008.96680193999,90.2591043900029,53370.07282584 2025-07-25,14:35:55.000,206,10978683,12965,0,1753454154,13009.01395611,90.25205526000354,53370.0937872 2025-07-25,14:35:56.000,206,10978703,12965,0,1753454155,13009.040901349996,90.26615352000226,53370.13570992 2025-07-25,14:35:57.000,206,10978750,12885,0,1753454156,13009.03416504,90.27320265000162,53370.12872280001 2025-07-25,14:35:58.000,206,10978721,12845,0,1753454157,13009.00721979999,90.22385873999883,53370.10077432001 2025-07-25,14:35:59.000,206,10978723,12965,0,1753454158,13008.98701086999,90.16746570000396,53370.156671280005 2025-07-25,14:36:00.000,206,10978712,13085,0,1753454159,13008.919647769995,90.08992527000373,53370.086800080004 2025-07-25,14:36:01.000,206,10978702,12965,0,1753454160,13008.8724936,90.0476304900003,53370.12173568 2025-07-25,14:36:02.000,206,10978691,13285,0,1753454161,13008.80513049999,89.95599180000136,53370.107761440006 2025-07-25,14:36:03.000,206,10978728,13005,0,1753454162,13008.71082216,89.89254962999985,53370.06583872 2025-07-25,14:36:04.000,206,10978722,13205,0,1753454163,13008.64345905999,89.8502548500037,53370.07282584 2025-07-25,14:36:05.000,206,10978673,13245,0,1753454164,13008.60304119999,89.79386181000154,53370.11474856 2025-07-25,14:36:06.000,206,10978688,13045,0,1753454165,13008.475051309993,89.7374687699994,53370.01692888 2025-07-25,14:36:07.000,206,10978732,13365,0,1753454166,13008.347061419998,89.73041964000004,53370.04487736 2025-07-25,14:36:08.000,206,10978762,13045,0,1753454167,13008.212335219992,89.63173182000173,53369.99596752 2025-07-25,14:36:09.000,206,10978730,13085,0,1753454168,13008.091081639992,89.64583008000045,53370.01692888 2025-07-25,14:36:10.000,206,10978710,12925,0,1753454169,13008.010245919992,89.63173182000173,53369.96801904 2025-07-25,14:36:11.000,206,10978711,12925,0,1753454170,13007.888992339991,89.61058443000366,53369.919109200004 2025-07-25,14:36:12.000,206,10978693,12925,0,1753454171,13007.80815661999,89.57533877999958,53369.94705768 2025-07-25,14:36:13.000,206,10978689,13085,0,1753454172,13007.720584589995,89.58238790999894,53369.93308344001 2025-07-25,14:36:14.000,206,10978670,13085,0,1753454173,13007.62627624999,89.54714226000215,53369.870199360004 2025-07-25,14:36:15.000,206,10978655,13165,0,1753454174,13007.52523159999,89.54009313000279,53369.772379680006 2025-07-25,14:36:16.000,206,10978681,13245,0,1753454175,13007.478077429994,89.53304400000343,53369.79334104001 2025-07-25,14:36:17.000,206,10978715,13045,0,1753454176,13007.437659569994,89.44845444000384,53369.76539256001 2025-07-25,14:36:18.000,206,10978736,12885,0,1753454177,13007.377032779994,89.46255270000256,53369.702508480004 2025-07-25,14:36:19.000,206,10978718,12885,0,1753454178,13007.370296469999,89.44140531000448,53369.653598640005 2025-07-25,14:36:20.000,206,10978740,13285,0,1753454179,13007.356823849994,89.3920614000017,53369.69552136001 2025-07-25,14:36:21.000,206,10978717,13085,0,1753454180,13007.316405989994,89.37796314000298,53369.66058576 2025-07-25,14:36:22.000,206,10978661,13085,0,1753454181,13007.242306579989,89.3920614000017,53369.66757288 2025-07-25,14:36:23.000,206,10978745,13125,0,1753454182,13007.222097649988,89.41320878999977,53369.5697532 2025-07-25,14:36:24.000,206,10978759,12925,0,1753454183,13007.161470859988,89.46960183000192,53369.61167592 2025-07-25,14:36:25.000,206,10978658,13165,0,1753454184,13007.094107759993,89.47665096000128,53369.63263728 2025-07-25,14:36:26.000,206,10978701,13005,0,1753454185,13007.026744659997,89.56828965000022,53369.61167592 2025-07-25,14:36:27.000,206,10978700,13045,0,1753454186,13006.959381560002,89.54009313000279,53369.59770168001 2025-07-25,14:36:28.000,206,10978721,13245,0,1753454187,13006.898754770002,89.5894370399983,53369.54879184001 2025-07-25,14:36:29.000,206,10978701,12925,0,1753454188,13006.838127980001,89.56828965000022,53369.51385624 2025-07-25,14:36:30.000,206,10978709,13205,0,1753454189,13006.716874400001,89.59648616999766,53369.49289488 2025-07-25,14:36:31.000,206,10978697,13165,0,1753454190,13006.642774989996,89.5894370399983,53369.44398504 2025-07-25,14:36:32.000,206,10978699,12965,0,1753454191,13006.629302369991,89.58238790999894,53369.44398504 2025-07-25,14:36:33.000,206,10978710,12925,0,1753454192,13006.58888450999,89.54009313000279,53369.416036560004 2025-07-25,14:36:34.000,206,10978697,13165,0,1753454193,13006.54846664999,89.49074922,53369.38110096001 2025-07-25,14:36:35.000,206,10978671,13325,0,1753454194,13006.57541189,89.46255270000256,53369.44398504 2025-07-25,14:36:36.000,206,10978716,13165,0,1753454195,13006.60909343999,89.38501227000233,53369.43001080001 2025-07-25,14:36:37.000,206,10978675,13245,0,1753454196,13006.58888450999,89.34976661999826,53369.388088080006 2025-07-25,14:36:38.000,206,10978697,13165,0,1753454197,13006.622566059996,89.3427174899989,53369.33917824001 2025-07-25,14:36:39.000,206,10978678,13245,0,1753454198,13006.60909343999,89.27927532000467,53369.318216880005 2025-07-25,14:36:40.000,206,10978676,13165,0,1753454199,13006.662983919996,89.27927532000467,53369.367126720004 2025-07-25,14:36:41.000,206,10978677,12965,0,1753454200,13006.689929159991,89.25812792999932,53369.35315248 2025-07-25,14:36:42.000,206,10978689,13165,0,1753454201,13006.737083330001,89.29337358000339,53369.325204 2025-07-25,14:36:43.000,206,10978733,13125,0,1753454202,13006.750555949991,89.29337358000339,53369.325204 2025-07-25,14:36:44.000,206,10978697,13125,0,1753454203,13006.757292260001,89.37796314000298,53369.37411384 2025-07-25,14:36:45.000,206,10978648,13125,0,1753454204,13006.797710120001,89.46255270000256,53369.3950752 2025-07-25,14:36:46.000,206,10978692,12845,0,1753454205,13006.784237499996,89.50484747999872,53369.33917824001 2025-07-25,14:36:47.000,206,10978674,13005,0,1753454206,13006.797710120001,89.63173182000173,53369.37411384 2025-07-25,14:36:48.000,206,10978730,12925,0,1753454207,13006.770764879991,89.69517399000324,53369.388088080006 2025-07-25,14:36:49.000,206,10978668,12765,0,1753454208,13006.804446429996,89.81500919999962,53369.38110096001 2025-07-25,14:36:50.000,206,10978663,13325,0,1753454209,13006.784237499996,89.88550050000049,53369.35315248 2025-07-25,14:36:51.000,206,10978726,13325,0,1753454210,13006.730347019991,89.948942670002,53369.388088080006 2025-07-25,14:36:52.000,206,10978707,13125,0,1753454211,13006.67645654,90.03353223000158,53369.40904944001 2025-07-25,14:36:53.000,206,10978710,13085,0,1753454212,13006.649511299991,90.06877787999838,53369.40904944001 2025-07-25,14:36:54.000,206,10978654,13045,0,1753454213,13006.602357129996,90.11812179000117,53369.367126720004 2025-07-25,14:36:55.000,206,10978712,13045,0,1753454214,13006.57541189,90.13222004999989,53369.436997920006 2025-07-25,14:36:56.000,206,10978671,13125,0,1753454215,13006.54846664999,90.12517092000053,53369.367126720004 2025-07-25,14:36:57.000,206,10978708,13045,0,1753454216,13006.541730339995,90.11107266000181,53369.388088080006 2025-07-25,14:36:58.000,206,10978741,12965,0,1753454217,13006.50804878999,90.11812179000117,53369.36013960001 2025-07-25,14:36:59.000,206,10978715,13205,0,1753454218,13006.53499403,90.13926917999925,53369.35315248 2025-07-25,14:37:00.000,206,10978701,13205,0,1753454219,13006.56867557999,90.13222004999989,53369.29725552 2025-07-25,14:37:01.000,206,10978695,13085,0,1753454220,13006.60909343999,90.20271135000075,53369.33917824001 2025-07-25,14:37:02.000,206,10978671,13045,0,1753454221,13006.649511299991,90.25205526000354,53369.3950752 2025-07-25,14:37:03.000,206,10978724,12965,0,1753454222,13006.716874400001,90.28025178000098,53369.40904944001 2025-07-25,14:37:04.000,206,10978690,13325,0,1753454223,13006.743819639996,90.32959569000377,53369.388088080006 2025-07-25,14:37:05.000,206,10978696,13325,0,1753454224,13006.804446429996,90.40008699000464,53369.416036560004 2025-07-25,14:37:06.000,206,10978674,12925,0,1753454225,13006.831391669992,90.42123438000272,53369.43001080001 2025-07-25,14:37:07.000,206,10978693,13165,0,1753454226,13006.858336910002,90.47762742000486,53369.43001080001 2025-07-25,14:37:08.000,206,10978668,13045,0,1753454227,13006.851600599992,90.51992220000102,53369.45795928001 2025-07-25,14:37:09.000,206,10978681,13285,0,1753454228,13006.804446429996,90.53402045999974,53369.44398504 2025-07-25,14:37:10.000,206,10978721,13085,0,1753454229,13006.790973809992,90.5410695899991,53369.416036560004 2025-07-25,14:37:11.000,206,10978719,13045,0,1753454230,13006.69666547,90.55516784999782,53369.44398504 2025-07-25,14:37:12.000,206,10978720,12925,0,1753454231,13006.662983919996,90.5410695899991,53369.40904944001 2025-07-25,14:37:13.000,206,10978691,13085,0,1753454232,13006.57541189,90.51287307000166,53369.44398504 2025-07-25,14:37:14.000,206,10978694,13045,0,1753454233,13006.49457617,90.49172568000358,53369.44398504 2025-07-25,14:37:15.000,206,10978707,13165,0,1753454234,13006.39353152,90.43533264000143,53369.436997920006 2025-07-25,14:37:16.000,206,10978633,13165,0,1753454235,13006.299223179994,90.35779221000121,53369.43001080001 2025-07-25,14:37:17.000,206,10978682,13085,0,1753454236,13006.24533269999,90.28730091000034,53369.40206232 2025-07-25,14:37:18.000,206,10978675,13245,0,1753454237,13006.231860079999,90.28730091000034,53369.3950752 2025-07-25,14:37:19.000,206,10978678,12925,0,1753454238,13006.198178529994,90.21680960999947,53369.35315248 2025-07-25,14:37:20.000,206,10978677,13165,0,1753454239,13006.157760669994,90.18156396000268,53369.34616536 2025-07-25,14:37:21.000,206,10978691,13165,0,1753454240,13006.18470590999,90.13222004999989,53369.33219112 2025-07-25,14:37:22.000,206,10978681,13125,0,1753454241,13006.171233289999,90.09697440000309,53369.31122976001 2025-07-25,14:37:23.000,206,10978709,13285,0,1753454242,13006.218387459994,90.06877787999838,53369.34616536 2025-07-25,14:37:24.000,206,10978680,13085,0,1753454243,13006.25206901,90.06877787999838,53369.388088080006 2025-07-25,14:37:25.000,206,10978679,13085,0,1753454244,13006.29248687,90.06877787999838,53369.37411384 2025-07-25,14:37:26.000,206,10978697,13005,0,1753454245,13006.30595948999,90.02648310000222,53369.38110096001 2025-07-25,14:37:27.000,206,10978669,13125,0,1753454246,13006.30595948999,90.02648310000222,53369.40904944001 2025-07-25,14:37:28.000,206,10978688,12965,0,1753454247,13006.3126958,89.99828658000479,53369.36013960001 2025-07-25,14:37:29.000,206,10978645,13085,0,1753454248,13006.30595948999,89.99123744999815,53369.40904944001 2025-07-25,14:37:30.000,206,10978679,13085,0,1753454249,13006.24533269999,89.97009006000008,53369.367126720004 2025-07-25,14:37:31.000,206,10978726,13365,0,1753454250,13006.198178529994,89.95599180000136,53369.416036560004 2025-07-25,14:37:32.000,206,10978683,13245,0,1753454251,13006.117342809994,89.92074615000456,53369.40206232 2025-07-25,14:37:33.000,206,10978728,13085,0,1753454252,13006.036507089993,89.86435311000241,53369.45795928001 2025-07-25,14:37:34.000,206,10978730,13365,0,1753454253,13005.962407679988,89.82205832999898,53369.436997920006 2025-07-25,14:37:35.000,206,10978663,12965,0,1753454254,13005.948935059998,89.77271442000347,53369.416036560004 2025-07-25,14:37:36.000,206,10978703,12965,0,1753454255,13005.908517199998,89.72337051000068,53369.40206232 2025-07-25,14:37:37.000,206,10978687,13085,0,1753454256,13005.820945170002,89.65992833999917,53369.40904944001 2025-07-25,14:37:38.000,206,10978665,13005,0,1753454257,13005.807472549997,89.6035353000043,53369.388088080006 2025-07-25,14:37:39.000,206,10978720,13245,0,1753454258,13005.726636829997,89.6035353000043,53369.36013960001 2025-07-25,14:37:40.000,206,10978649,13045,0,1753454259,13005.686218969997,89.5541913900015,53369.35315248 2025-07-25,14:37:41.000,206,10978716,13085,0,1753454260,13005.659273730002,89.59648616999766,53369.36013960001 2025-07-25,14:37:42.000,206,10978662,12965,0,1753454261,13005.612119559992,89.57533877999958,53369.325204 2025-07-25,14:37:43.000,206,10978689,13045,0,1753454262,13005.571701699992,89.57533877999958,53369.35315248 2025-07-25,14:37:44.000,206,10978683,13045,0,1753454263,13005.517811220001,89.58238790999894,53369.318216880005 2025-07-25,14:37:45.000,206,10978673,13205,0,1753454264,13005.45718443,89.5894370399983,53369.34616536 2025-07-25,14:37:46.000,206,10978729,13165,0,1753454265,13005.423502879996,89.65287920999981,53369.318216880005 2025-07-25,14:37:47.000,206,10978671,13285,0,1753454266,13005.362876089996,89.65287920999981,53369.29026840001 2025-07-25,14:37:48.000,206,10978705,13565,0,1753454267,13005.31572192,89.65287920999981,53369.34616536 2025-07-25,14:37:49.000,206,10978667,13125,0,1753454268,13005.28877667999,89.5894370399983,53369.325204 2025-07-25,14:37:50.000,206,10978693,13205,0,1753454269,13005.302249299995,89.56828965000022,53369.31122976001 2025-07-25,14:37:51.000,206,10978716,13045,0,1753454270,13005.2348862,89.50484747999872,53369.325204 2025-07-25,14:37:52.000,206,10978707,13045,0,1753454271,13005.19446834,89.44140531000448,53369.33219112 2025-07-25,14:37:53.000,206,10978737,13045,0,1753454272,13005.12710523999,89.34976661999826,53369.34616536 2025-07-25,14:37:54.000,206,10978695,13085,0,1753454273,13005.14731416999,89.27222618999804,53369.318216880005 2025-07-25,14:37:55.000,206,10978684,13165,0,1753454274,13005.11363262,89.16648924000037,53369.34616536 2025-07-25,14:37:56.000,206,10978707,13285,0,1753454275,13005.100159999995,89.05370316000335,53369.33917824001 2025-07-25,14:37:57.000,206,10978679,13045,0,1753454276,13005.079951069994,88.94796620999841,53369.325204 2025-07-25,14:37:58.000,206,10978688,12885,0,1753454277,13005.032796899999,88.90567143000226,53369.36013960001 2025-07-25,14:37:59.000,206,10978689,13245,0,1753454278,13005.00585165999,88.82813100000203,53369.35315248 2025-07-25,14:38:00.000,206,10978690,13125,0,1753454279,13005.019324279994,88.75763970000116,53369.40904944001 2025-07-25,14:38:01.000,206,10978715,13285,0,1753454280,13004.999115349994,88.67305014000158,53369.37411384 2025-07-25,14:38:02.000,206,10978682,13165,0,1753454281,13004.96543379999,88.58846058000199,53369.36013960001 2025-07-25,14:38:03.000,206,10978667,13085,0,1753454282,13004.904807009989,88.51092015000177,53369.3950752 2025-07-25,14:38:04.000,206,10978660,13245,0,1753454283,13004.857652839994,88.4051832000041,53369.34616536 2025-07-25,14:38:05.000,206,10978683,13285,0,1753454284,13004.844180219989,88.35583929000131,53369.367126720004 2025-07-25,14:38:06.000,206,10978691,13125,0,1753454285,13004.776817119993,88.27829886000109,53369.34616536 2025-07-25,14:38:07.000,206,10978717,12845,0,1753454286,13004.716190329993,88.2289549499983,53369.33219112 2025-07-25,14:38:08.000,206,10978663,13445,0,1753454287,13004.635354609993,88.15141451999807,53369.37411384 2025-07-25,14:38:09.000,206,10978707,13245,0,1753454288,13004.594936749992,88.12321800000063,53369.33219112 2025-07-25,14:38:10.000,206,10978743,13285,0,1753454289,13004.588200439997,88.05977582999913,53369.248345680004 2025-07-25,14:38:11.000,206,10978713,12965,0,1753454290,13004.554518889992,88.03862844000105,53369.26231992001 2025-07-25,14:38:12.000,206,10978704,13005,0,1753454291,13004.534309959992,87.97518626999954,53369.2553328 2025-07-25,14:38:13.000,206,10978682,13165,0,1753454292,13004.480419480002,87.93994062000274,53369.31122976001 2025-07-25,14:38:14.000,206,10978685,13085,0,1753454293,13004.473683169992,87.89059670999995,53369.26231992001 2025-07-25,14:38:15.000,206,10978718,13125,0,1753454294,13004.399583760001,87.8342036699978,53369.31122976001 2025-07-25,14:38:16.000,206,10978699,12725,0,1753454295,13004.359165900001,87.77076150000357,53369.27629416 2025-07-25,14:38:17.000,206,10978699,12845,0,1753454296,13004.278330180001,87.79190889000165,53369.269307040006 2025-07-25,14:38:18.000,206,10978672,13045,0,1753454297,13004.204230769996,87.72846672000014,53369.22738432 2025-07-25,14:38:19.000,206,10978698,13045,0,1753454298,13004.11665874,87.71436846000142,53369.26231992001 2025-07-25,14:38:20.000,206,10978713,13045,0,1753454299,13004.04929563999,87.68617194000399,53369.22738432 2025-07-25,14:38:21.000,206,10978705,13165,0,1753454300,13003.98866884999,87.67912281000463,53369.24135856001 2025-07-25,14:38:22.000,206,10978696,13005,0,1753454301,13003.9549873,87.59453324999777,53369.21341008001 2025-07-25,14:38:23.000,206,10978726,13085,0,1753454302,13003.91456944,87.58748411999841,53369.20642296 2025-07-25,14:38:24.000,206,10978686,12885,0,1753454303,13003.87415158,87.58043498999905,53369.26231992001 2025-07-25,14:38:25.000,206,10978724,13085,0,1753454304,13003.82699740999,87.56633673000033,53369.22738432 2025-07-25,14:38:26.000,206,10978704,13045,0,1753454305,13003.82699740999,87.56633673000033,53369.220397200006 2025-07-25,14:38:27.000,206,10978736,13045,0,1753454306,13003.813524789999,87.55223847000161,53369.2553328 2025-07-25,14:38:28.000,206,10978723,13365,0,1753454307,13003.759634309994,87.5381402100029,53369.248345680004 2025-07-25,14:38:29.000,206,10978707,13285,0,1753454308,13003.685534899989,87.54518934000225,53369.20642296 2025-07-25,14:38:30.000,206,10978684,13405,0,1753454309,13003.645117039989,87.52404195000418,53369.220397200006 2025-07-25,14:38:31.000,206,10978688,13085,0,1753454310,13003.523863459988,87.53109108000353,53369.248345680004 2025-07-25,14:38:32.000,206,10978699,13285,0,1753454311,13003.449764049998,87.50289455999882,53369.24135856001 2025-07-25,14:38:33.000,206,10978763,13365,0,1753454312,13003.315037849992,87.50994368999818,53369.20642296 2025-07-25,14:38:34.000,206,10978715,13125,0,1753454313,13003.153366409992,87.49584542999946,53369.15751312 2025-07-25,14:38:35.000,206,10978678,13365,0,1753454314,13003.03884914,87.45355065000331,53369.1854616 2025-07-25,14:38:36.000,206,10978671,13245,0,1753454315,13002.944540799996,87.46059978000267,53369.20642296 2025-07-25,14:38:37.000,206,10978675,12845,0,1753454316,13002.81655091,87.45355065000331,53369.22738432 2025-07-25,14:38:38.000,206,10978679,12805,0,1753454317,13002.71550626,87.3901084800018,53369.12257752001 2025-07-25,14:38:39.000,206,10978678,13005,0,1753454318,13002.641406849994,87.4253541299986,53369.09462904001 2025-07-25,14:38:40.000,206,10978695,13005,0,1753454319,13002.56730743999,87.40420674000052,53369.080654800004 2025-07-25,14:38:41.000,206,10978702,13165,0,1753454320,13002.493208029999,87.41830499999924,53369.101616160006 2025-07-25,14:38:42.000,206,10978711,12965,0,1753454321,13002.472999099999,87.4253541299986,53369.06668056 2025-07-25,14:38:43.000,206,10978676,13325,0,1753454322,13002.419108619993,87.46764891000203,53369.03873208 2025-07-25,14:38:44.000,206,10978737,13125,0,1753454323,13002.419108619993,87.5381402100029,53369.0107836 2025-07-25,14:38:45.000,206,10978702,13285,0,1753454324,13002.324800279988,87.59453324999777,53369.052706320006 2025-07-25,14:38:46.000,206,10978670,13045,0,1753454325,13002.297855039993,87.62977890000184,53369.031744960004 2025-07-25,14:38:47.000,206,10978722,13125,0,1753454326,13002.183337770002,87.67912281000463,53369.00379648001 2025-07-25,14:38:48.000,206,10978742,12925,0,1753454327,13002.122710980002,87.70731933000206,53368.98982224 2025-07-25,14:38:49.000,206,10978670,13005,0,1753454328,13002.008193709997,87.74961410999822,53368.98982224 2025-07-25,14:38:50.000,206,10978665,12845,0,1753454329,13001.920621680001,87.7355158499995,53368.92693816001 2025-07-25,14:38:51.000,206,10978691,13125,0,1753454330,13001.75895024,87.77076150000357,53368.982835120005 2025-07-25,14:38:52.000,206,10978646,13205,0,1753454331,13001.604015109995,87.74961410999822,53368.89200256 2025-07-25,14:38:53.000,206,10978677,13285,0,1753454332,13001.47602522,87.66502454999863,53368.85007984 2025-07-25,14:38:54.000,206,10978695,13445,0,1753454333,13001.32782639999,87.6015823800044,53368.84309272 2025-07-25,14:38:55.000,206,10978725,13165,0,1753454334,13001.206572819989,87.55928760000097,53368.82213136 2025-07-25,14:38:56.000,206,10978729,12965,0,1753454335,13001.105528169988,87.45355065000331,53368.7312988 2025-07-25,14:38:57.000,206,10978702,12925,0,1753454336,13001.011219829998,87.33371543999965,53368.7312988 2025-07-25,14:38:58.000,206,10978655,12965,0,1753454337,13001.017956139993,87.25617500999942,53368.72431168 2025-07-25,14:38:59.000,206,10978657,13125,0,1753454338,13000.991010899997,87.21388023000327,53368.67540184 2025-07-25,14:39:00.000,206,10978755,13125,0,1753454339,13000.977538279993,87.10109414999897,53368.64046624001 2025-07-25,14:39:01.000,206,10978694,13125,0,1753454340,13000.950593039997,87.06584850000218,53368.54264656001 2025-07-25,14:39:02.000,206,10978653,13245,0,1753454341,13000.950593039997,87.0306028499981,53368.53565944 2025-07-25,14:39:03.000,206,10978682,13085,0,1753454342,13000.943856730002,86.97420981000323,53368.53565944 2025-07-25,14:39:04.000,206,10978704,13165,0,1753454343,13000.863021010002,86.98830807000195,53368.53565944 2025-07-25,14:39:05.000,206,10978674,13245,0,1753454344,13000.856284699992,86.98830807000195,53368.479762480005 2025-07-25,14:39:06.000,206,10978686,13325,0,1753454345,13000.788921599997,87.00240633000067,53368.46578824 2025-07-25,14:39:07.000,206,10978686,12965,0,1753454346,13000.654195399991,87.00945546000003,53368.45181400001 2025-07-25,14:39:08.000,206,10978700,12965,0,1753454347,13000.55988706,87.01650458999939,53368.46578824 2025-07-25,14:39:09.000,206,10978689,12885,0,1753454348,13000.425160859995,87.0447011100041,53368.479762480005 2025-07-25,14:39:10.000,206,10978685,13085,0,1753454349,13000.35106144999,87.03765198000474,53368.43783976 2025-07-25,14:39:11.000,206,10978699,13125,0,1753454350,13000.16918107999,87.03765198000474,53368.409891280004 2025-07-25,14:39:12.000,206,10978708,12805,0,1753454351,13000.034454879999,87.02355371999874,53368.36796856 2025-07-25,14:39:13.000,206,10978705,13005,0,1753454352,12999.906464989988,87.00945546000003,53368.31905872 2025-07-25,14:39:14.000,206,10978686,13085,0,1753454353,12999.744793550002,86.95306241999788,53368.29111024 2025-07-25,14:39:15.000,206,10978707,13125,0,1753454354,12999.616803659992,86.91781677000108,53368.24918752 2025-07-25,14:39:16.000,206,10978722,13285,0,1753454355,12999.515759009992,86.85437459999957,53368.31905872 2025-07-25,14:39:17.000,206,10978705,13285,0,1753454356,12999.414714359991,86.74158852000255,53368.28412312001 2025-07-25,14:39:18.000,206,10978655,13325,0,1753454357,12999.347351259996,86.61470417999953,53368.24918752 2025-07-25,14:39:19.000,206,10978685,13165,0,1753454358,12999.27998816,86.46667244999844,53368.20027768 2025-07-25,14:39:20.000,206,10978705,13045,0,1753454359,12999.29346077999,86.31864072000462,53368.13040648 2025-07-25,14:39:21.000,206,10978711,13045,0,1753454360,12999.246306609995,86.2270020299984,53368.08848376001 2025-07-25,14:39:22.000,206,10978704,13245,0,1753454361,12999.306933399996,86.12126508000074,53368.10944512 2025-07-25,14:39:23.000,206,10978701,13125,0,1753454362,12999.31366970999,86.02257726000244,53368.06752240001 2025-07-25,14:39:24.000,206,10978710,13205,0,1753454363,12999.306933399996,85.95208596000157,53368.095470880005 2025-07-25,14:39:25.000,206,10978687,13125,0,1753454364,12999.36082388,85.88864379000006,53368.08848376001 2025-07-25,14:39:26.000,206,10978674,13285,0,1753454365,12999.374296499991,85.82520161999855,53368.08149664 2025-07-25,14:39:27.000,206,10978672,13325,0,1753454366,12999.374296499991,85.76880858000368,53368.03957392001 2025-07-25,14:39:28.000,206,10978703,13005,0,1753454367,12999.327142329996,85.76880858000368,53368.01861256001 2025-07-25,14:39:29.000,206,10978696,13285,0,1753454368,12999.25304291999,85.81110335999983,53368.0325868 2025-07-25,14:39:30.000,206,10978689,13285,0,1753454369,12999.185679819995,85.76175945000432,53367.95572848 2025-07-25,14:39:31.000,206,10978715,13325,0,1753454370,12999.084635169995,85.77585771000304,53367.91380576 2025-07-25,14:39:32.000,206,10978691,13165,0,1753454371,12999.024008379994,85.75471031999768,53367.927780000005 2025-07-25,14:39:33.000,206,10978729,13085,0,1753454372,12998.875809559999,85.71946467000089,53367.8928444 2025-07-25,14:39:34.000,206,10978703,13245,0,1753454373,12998.747819669989,85.69126815000345,53367.878870160006 2025-07-25,14:39:35.000,206,10978727,13285,0,1753454374,12998.633302399998,85.62077685000258,53367.92079288001 2025-07-25,14:39:36.000,206,10978699,12965,0,1753454375,12998.538994059993,85.59258032999787,53367.84393456 2025-07-25,14:39:37.000,206,10978722,13085,0,1753454376,12998.437949409992,85.49389250999957,53367.86489592 2025-07-25,14:39:38.000,206,10978697,12765,0,1753454377,12998.363850000002,85.40225382000062,53367.79502472 2025-07-25,14:39:39.000,206,10978677,13165,0,1753454378,12998.269541659996,85.30356600000232,53367.7880376 2025-07-25,14:39:40.000,206,10978684,13165,0,1753454379,12998.195442249991,85.21192731000338,53367.73912776 2025-07-25,14:39:41.000,206,10978738,12925,0,1753454380,12998.12134284,85.09914122999908,53367.68323080001 2025-07-25,14:39:42.000,206,10978707,13085,0,1753454381,12998.11460652999,85.01455166999949,53367.69720504 2025-07-25,14:39:43.000,206,10978684,12965,0,1753454382,12998.02029819,84.88766733000375,53367.655282319996 2025-07-25,14:39:44.000,206,10978678,13085,0,1753454383,12998.006825569995,84.7960286400048,53367.60637248 2025-07-25,14:39:45.000,206,10978730,12765,0,1753454384,12997.93272615999,84.69734081999923,53367.592398240005 2025-07-25,14:39:46.000,206,10978725,13085,0,1753454385,12997.89230829999,84.61275125999964,53367.578424 2025-07-25,14:39:47.000,206,10978686,13045,0,1753454386,12997.83168150999,84.57045648000349,53367.56444976001 2025-07-25,14:39:48.000,206,10978758,13285,0,1753454387,12997.79799996,84.5211125700007,53367.522527040004 2025-07-25,14:39:49.000,206,10978668,13085,0,1753454388,12997.717164239999,84.4858669200039,53367.49457856001 2025-07-25,14:39:50.000,206,10978702,13245,0,1753454389,12997.643064829994,84.49291605000326,53367.48060432 2025-07-25,14:39:51.000,206,10978696,13125,0,1753454390,12997.629592209989,84.51406344000134,53367.45964296 2025-07-25,14:40:02.000,206,10978663,13005,0,1753454401,12996.8818618,84.77488124999945,53367.20111952001 2025-07-25,14:40:03.000,206,10978696,13125,0,1753454402,12996.868389179996,84.68324256000051,53367.15919680001 2025-07-25,14:40:04.000,206,10978741,12925,0,1753454403,12996.82123501,84.64094778000435,53367.06137712001 2025-07-25,14:40:05.000,206,10978688,13085,0,1753454404,12996.82123501,84.5845547400022,53367.10329984 2025-07-25,14:40:06.000,206,10978697,13285,0,1753454405,12996.87512548999,84.54225995999877,53367.09631272 2025-07-25,14:40:07.000,206,10978709,13045,0,1753454406,12996.92227966,84.51406344000134,53367.11028696001 2025-07-25,14:40:08.000,206,10978704,13125,0,1753454407,12996.996379069991,84.49996518000262,53367.040415760006 2025-07-25,14:40:09.000,206,10978656,13165,0,1753454408,12997.070478479996,84.49291605000326,53367.08233848001 2025-07-25,14:40:10.000,206,10978720,12925,0,1753454409,12997.178259439992,84.46471952999855,53367.08233848001 2025-07-25,14:40:11.000,206,10978663,12965,0,1753454410,12997.279304089992,84.45767039999919,53367.06836424 2025-07-25,14:40:12.000,206,10978687,13245,0,1753454411,12997.380348739993,84.4717686599979,53367.03342864001 2025-07-25,14:40:13.000,206,10978729,13085,0,1753454412,12997.461184459993,84.5211125700007,53367.04740288 2025-07-25,14:40:14.000,206,10978678,13165,0,1753454413,12997.501602319993,84.53521082999941,53367.08233848001 2025-07-25,14:40:15.000,206,10978699,13045,0,1753454414,12997.548756489989,84.59160387000156,53367.10329984 2025-07-25,14:40:16.000,206,10978699,12965,0,1753454415,12997.575701729998,84.64094778000435,53367.07535136 2025-07-25,14:40:17.000,206,10978691,13005,0,1753454416,12997.622855899994,84.69734081999923,53367.11028696001 2025-07-25,14:40:18.000,206,10978704,13165,0,1753454417,12997.663273759994,84.73963560000266,53367.15919680001 2025-07-25,14:40:19.000,206,10978678,13085,0,1753454418,12997.676746379999,84.78897950999817,53367.138235440005 2025-07-25,14:40:20.000,206,10978739,13125,0,1753454419,12997.703691619994,84.77488124999945,53367.138235440005 2025-07-25,14:40:21.000,206,10978719,12965,0,1753454420,12997.744109479994,84.82422516000224,53367.16618392 2025-07-25,14:40:22.000,206,10978710,13325,0,1753454421,12997.77779103,84.80307777000417,53367.11727408 2025-07-25,14:40:23.000,206,10978670,12965,0,1753454422,12997.824945199995,84.81012690000352,53367.1941324 2025-07-25,14:40:24.000,206,10978660,12845,0,1753454423,12997.7575821,84.73963560000266,53367.22906800001 2025-07-25,14:40:25.000,206,10978664,13325,0,1753454424,12997.77105471999,84.69734081999923,53367.27797784001 2025-07-25,14:40:26.000,206,10978699,13125,0,1753454425,12997.744109479994,84.60570213000028,53367.25002936001 2025-07-25,14:40:27.000,206,10978710,13245,0,1753454426,12997.643064829994,84.49996518000262,53367.27797784001 2025-07-25,14:40:28.000,206,10978689,13245,0,1753454427,12997.629592209989,84.42242475000239,53367.29893920001 2025-07-25,14:40:29.000,206,10978710,13205,0,1753454428,12997.575701729998,84.33078606000345,53367.28496496 2025-07-25,14:40:30.000,206,10978661,13125,0,1753454429,12997.501602319993,84.25324563000322,53367.29893920001 2025-07-25,14:40:31.000,206,10978714,13085,0,1753454430,12997.420766599993,84.175705200003,53367.25002936001 2025-07-25,14:40:32.000,206,10978698,13285,0,1753454431,12997.373612429998,84.11226303000149,53367.25002936001 2025-07-25,14:40:33.000,206,10978687,13165,0,1753454432,12997.286040400002,84.08406651000405,53367.257016480005 2025-07-25,14:40:34.000,206,10978673,13405,0,1753454433,12997.252358849997,84.04882085999998,53367.27797784001 2025-07-25,14:40:35.000,206,10978705,13325,0,1753454434,12997.178259439992,84.04882085999998,53367.29195208 2025-07-25,14:40:36.000,206,10978681,13085,0,1753454435,12997.164786820002,84.09816477000277,53367.24304224 2025-07-25,14:40:37.000,206,10978688,12925,0,1753454436,12997.144577890002,84.09816477000277,53367.29893920001 2025-07-25,14:40:38.000,206,10978639,13085,0,1753454437,12997.124368960001,84.14750867999828,53367.27099072 2025-07-25,14:40:39.000,206,10978661,13245,0,1753454438,12997.083951100001,84.2391473700045,53367.22906800001 2025-07-25,14:40:40.000,206,10978689,13005,0,1753454439,12997.036796929991,84.31668780000473,53367.17317104 2025-07-25,14:40:41.000,206,10978667,13285,0,1753454440,12997.016587999991,84.35193345000152,53367.17317104 2025-07-25,14:40:42.000,206,10978708,13045,0,1753454441,12996.98290645,84.43652301000111,53367.187145280004 2025-07-25,14:40:43.000,206,10978666,13205,0,1753454442,12997.003115380001,84.49996518000262,53367.15919680001 2025-07-25,14:40:44.000,206,10978696,13245,0,1753454443,12996.96269752,84.5845547400022,53367.16618392 2025-07-25,14:40:45.000,206,10978721,13125,0,1753454444,12997.003115380001,84.69734081999923,53367.18015816001 2025-07-25,14:40:46.000,206,10978725,13285,0,1753454445,12997.003115380001,84.74668473000202,53367.11727408 2025-07-25,14:40:47.000,206,10978700,13085,0,1753454446,12997.016587999991,84.81012690000352,53367.11727408 2025-07-25,14:40:48.000,206,10978726,13125,0,1753454447,12997.104160030001,84.85242167999968,53367.10329984 2025-07-25,14:40:49.000,206,10978684,12925,0,1753454448,12997.077214789992,84.87356906999776,53367.11028696001 2025-07-25,14:40:50.000,206,10978673,13045,0,1753454449,12997.151314199997,84.91586385000119,53367.089325600005 2025-07-25,14:40:51.000,206,10978727,13125,0,1753454450,12997.164786820002,84.90881472000183,53367.089325600005 2025-07-25,14:40:52.000,206,10978712,13285,0,1753454451,12997.225413610002,84.95815863000462,53367.06137712001 2025-07-25,14:40:53.000,206,10978668,13285,0,1753454452,12997.339930879993,84.91586385000119,53367.10329984 2025-07-25,14:40:54.000,206,10978689,13125,0,1753454453,12997.373612429998,84.91586385000119,53367.09631272 2025-07-25,14:40:55.000,206,10978700,13005,0,1753454454,12997.454448149998,84.90881472000183,53367.11028696001 2025-07-25,14:40:56.000,206,10978664,13205,0,1753454455,12997.508338629988,84.88061820000439,53367.11028696001 2025-07-25,14:40:57.000,206,10978680,13165,0,1753454456,12997.622855899994,84.85947080999904,53367.07535136 2025-07-25,14:40:58.000,206,10978721,12885,0,1753454457,12997.73063685999,84.81012690000352,53367.1242612 2025-07-25,14:40:59.000,206,10978682,13205,0,1753454458,12997.845154129995,84.75373386000138,53367.152209679996 2025-07-25,14:41:00.000,206,10978706,13045,0,1753454459,12997.95293508999,84.73963560000266,53367.18015816001 2025-07-25,14:41:01.000,206,10978688,13045,0,1753454460,12998.08092498,84.73963560000266,53367.17317104 2025-07-25,14:41:02.000,206,10978668,13085,0,1753454461,12998.175233319991,84.7325864700033,53367.21509376 2025-07-25,14:41:03.000,206,10978685,13285,0,1753454462,12998.289750589996,84.74668473000202,53367.187145280004 2025-07-25,14:41:04.000,206,10978699,13005,0,1753454463,12998.384058930002,84.75373386000138,53367.25002936001 2025-07-25,14:41:05.000,206,10978704,12965,0,1753454464,12998.538994059993,84.78897950999817,53367.319900559996 2025-07-25,14:41:06.000,206,10978679,13125,0,1753454465,12998.673720259998,84.81012690000352,53367.32688768001 2025-07-25,14:41:07.000,206,10978696,13365,0,1753454466,12998.768028599989,84.8665199399984,53367.38977176 2025-07-25,14:41:08.000,206,10978692,13125,0,1753454467,12998.902754799994,84.88766733000375,53367.403746 2025-07-25,14:41:09.000,206,10978735,13205,0,1753454468,12999.01727207,84.98635515000205,53367.45265584 2025-07-25,14:41:10.000,206,10978692,13085,0,1753454469,12999.044217309995,85.02864992999821,53367.5085528 2025-07-25,14:41:11.000,206,10978711,13125,0,1753454470,12999.11831672,85.0427481900042,53367.50156568 2025-07-25,14:41:12.000,206,10978683,13245,0,1753454471,12999.145261959995,85.06389558000228,53367.5085528 2025-07-25,14:41:13.000,206,10978681,12925,0,1753454472,12999.17894351,85.05684645000292,53367.55746264 2025-07-25,14:41:14.000,206,10978691,13045,0,1753454473,12999.205888749995,85.02160079999885,53367.58541112001 2025-07-25,14:41:15.000,206,10978723,13405,0,1753454474,12999.226097679995,84.94406036999862,53367.63432096001 2025-07-25,14:41:16.000,206,10978684,13445,0,1753454475,12999.2395703,84.89471646000311,53367.6482952 2025-07-25,14:41:17.000,206,10978683,12925,0,1753454476,12999.266515539995,84.82422516000224,53367.66226944001 2025-07-25,14:41:18.000,206,10978659,13245,0,1753454477,12999.306933399996,84.78193037999881,53367.655282319996 2025-07-25,14:41:19.000,206,10978688,13085,0,1753454478,12999.354087569991,84.69029168999987,53367.66925656 2025-07-25,14:41:20.000,206,10978656,13165,0,1753454479,12999.407978049996,84.60570213000028,53367.73912776 2025-07-25,14:41:21.000,206,10978679,13085,0,1753454480,12999.495550079992,84.59865300000092,53367.75310200001 2025-07-25,14:41:22.000,206,10978697,13245,0,1753454481,12999.515759009992,84.54930908999813,53367.808998960005 2025-07-25,14:41:23.000,206,10978685,13005,0,1753454482,12999.596594729992,84.5211125700007,53367.81598608 2025-07-25,14:41:24.000,206,10978697,13165,0,1753454483,12999.630276279997,84.4858669200039,53367.86489592 2025-07-25,14:41:25.000,206,10978679,13045,0,1753454484,12999.643748900002,84.45767039999919,53367.83694744 2025-07-25,14:41:26.000,206,10978695,13045,0,1753454485,12999.650485209997,84.43652301000111,53367.89983152001 2025-07-25,14:41:27.000,206,10978661,12925,0,1753454486,12999.637012589992,84.41537562000303,53367.857908800004 2025-07-25,14:41:28.000,206,10978672,13045,0,1753454487,12999.650485209997,84.36603171000024,53367.857908800004 2025-07-25,14:41:29.000,206,10978684,13045,0,1753454488,12999.677430449992,84.38717909999832,53367.878870160006 2025-07-25,14:41:30.000,206,10978694,13285,0,1753454489,12999.637012589992,84.36603171000024,53367.8928444 2025-07-25,14:41:31.000,206,10978652,12925,0,1753454490,12999.677430449992,84.35898258000088,53367.91380576 2025-07-25,14:41:32.000,206,10978688,13165,0,1753454491,12999.657221519992,84.34488432000217,53367.92079288001 2025-07-25,14:41:33.000,206,10978653,13085,0,1753454492,12999.697639379992,84.30258953999873,53367.95572848 2025-07-25,14:41:34.000,206,10978659,12925,0,1753454493,12999.677430449992,84.26029476000258,53367.93476712 2025-07-25,14:41:35.000,206,10978693,13205,0,1753454494,12999.643748900002,84.2391473700045,53367.990664079996 2025-07-25,14:41:36.000,206,10978670,13125,0,1753454495,12999.630276279997,84.20390172000043,53367.990664079996 2025-07-25,14:41:37.000,206,10978698,13165,0,1753454496,12999.589858419997,84.16160694000428,53367.98367696 2025-07-25,14:41:38.000,206,10978676,13285,0,1753454497,12999.589858419997,84.08406651000405,53368.00463832 2025-07-25,14:41:39.000,206,10978704,13165,0,1753454498,12999.562913180001,84.02062434000254,53367.976689840005 2025-07-25,14:41:40.000,206,10978667,13245,0,1753454499,12999.542704250001,83.95718217000103,53367.92079288001 2025-07-25,14:41:41.000,206,10978689,13445,0,1753454500,12999.515759009992,83.90783825999824,53367.927780000005 2025-07-25,14:41:42.000,206,10978648,13085,0,1753454501,12999.428186979996,83.88669087000017,53367.94175424 2025-07-25,14:41:43.000,206,10978687,12965,0,1753454502,12999.421450670001,83.85849435000273,53367.92079288001 2025-07-25,14:41:44.000,206,10978695,13085,0,1753454503,12999.387769119996,83.8161995699993,53367.93476712 2025-07-25,14:41:45.000,206,10978706,13085,0,1753454504,12999.367560189996,83.80210131000058,53367.927780000005 2025-07-25,14:41:46.000,206,10978702,13205,0,1753454505,12999.387769119996,83.80915043999994,53367.86489592 2025-07-25,14:41:47.000,206,10978708,13005,0,1753454506,12999.354087569991,83.7809539200025,53367.91380576 2025-07-25,14:41:48.000,206,10978670,13165,0,1753454507,12999.29346077999,83.8161995699993,53367.878870160006 2025-07-25,14:41:49.000,206,10978687,13045,0,1753454508,12999.32040602,83.75980653000443,53367.89983152001 2025-07-25,14:41:50.000,206,10978736,13005,0,1753454509,12999.32040602,83.78800305000186,53367.90681864 2025-07-25,14:41:51.000,206,10978669,13525,0,1753454510,12999.347351259996,83.76685566000378,53367.8928444 2025-07-25,14:41:52.000,206,10978695,12925,0,1753454511,12999.27998816,83.75980653000443,53367.87188304001 2025-07-25,14:41:53.000,206,10978648,12925,0,1753454512,12999.306933399996,83.71046262000164,53367.857908800004 2025-07-25,14:41:54.000,206,10978731,13285,0,1753454513,12999.286724469996,83.63292219000141,53367.84393456 2025-07-25,14:41:55.000,206,10978673,12925,0,1753454514,12999.27998816,83.54833263000182,53367.84393456 2025-07-25,14:41:56.000,206,10978688,13125,0,1753454515,12999.25977923,83.48489046000032,53367.808998960005 2025-07-25,14:41:57.000,206,10978658,12965,0,1753454516,12999.327142329996,83.40735003000009,53367.77406336 2025-07-25,14:41:58.000,206,10978640,13005,0,1753454517,12999.347351259996,83.38620264000201,53367.808998960005 2025-07-25,14:41:59.000,206,10978711,13085,0,1753454518,12999.428186979996,83.28046569000435,53367.82996032001 2025-07-25,14:42:00.000,206,10978648,13045,0,1753454519,12999.455132219991,83.20997439000348,53367.84393456 2025-07-25,14:42:01.000,206,10978716,13285,0,1753454520,12999.535967939992,83.16063048000069,53367.81598608 2025-07-25,14:42:02.000,206,10978696,12925,0,1753454521,12999.630276279997,83.03374613999767,53367.85092168001 2025-07-25,14:42:03.000,206,10978663,13365,0,1753454522,12999.765002480002,83.05489353000303,53367.85092168001 2025-07-25,14:42:04.000,206,10978720,13205,0,1753454523,12999.946882849988,82.97030397000344,53367.91380576 2025-07-25,14:42:05.000,206,10978646,13245,0,1753454524,13000.14897214999,82.93505831999937,53367.88585728 2025-07-25,14:42:06.000,206,10978683,13285,0,1753454525,13000.3173799,82.9139109300013,53367.92079288001 2025-07-25,14:42:07.000,206,10978673,13165,0,1753454526,13000.546414439996,82.92096006000065,53367.976689840005 2025-07-25,14:42:08.000,206,10978726,13285,0,1753454527,13000.795657909992,82.9139109300013,53368.0325868 2025-07-25,14:42:09.000,206,10978695,13125,0,1753454528,13000.950593039997,82.94915657999809,53368.0325868 2025-07-25,14:42:10.000,206,10978638,13205,0,1753454529,13001.125737099988,82.96325484000408,53368.06752240001 2025-07-25,14:42:11.000,206,10978719,12925,0,1753454530,13001.273935919999,83.04079527000431,53368.193290560004 2025-07-25,14:42:12.000,206,10978714,13325,0,1753454531,13001.361507949994,83.08309005000046,53368.20726480001 2025-07-25,14:42:13.000,206,10978675,12925,0,1753454532,13001.48949783999,83.15358135000133,53368.263161760005 2025-07-25,14:42:14.000,206,10978699,13125,0,1753454533,13001.523179389995,83.2240726500022,53368.29111024 2025-07-25,14:42:15.000,206,10978711,12965,0,1753454534,13001.502970459995,83.28046569000435,53368.34002008 2025-07-25,14:42:16.000,206,10978705,13325,0,1753454535,13001.50970676999,83.28046569000435,53368.42386552001 2025-07-25,14:42:17.000,206,10978704,13285,0,1753454536,13001.47602522,83.31571134000114,53368.45181400001 2025-07-25,14:42:18.000,206,10978683,12965,0,1753454537,13001.3951895,83.32980959999986,53368.43783976 2025-07-25,14:42:19.000,206,10978667,13085,0,1753454538,13001.300881159994,83.31571134000114,53368.45181400001 2025-07-25,14:42:20.000,206,10978693,13045,0,1753454539,13001.179627579993,83.32980959999986,53368.53565944 2025-07-25,14:42:21.000,206,10978749,12765,0,1753454540,13001.092055549998,83.24522004000028,53368.528672320004 2025-07-25,14:42:22.000,206,10978704,13205,0,1753454541,13001.004483520002,83.21702352000284,53368.528672320004 2025-07-25,14:42:23.000,206,10978636,13245,0,1753454542,13000.876493629992,83.21702352000284,53368.5566208 2025-07-25,14:42:24.000,206,10978738,13205,0,1753454543,13000.795657909992,83.16063048000069,53368.52168520001 2025-07-25,14:42:25.000,206,10978705,13045,0,1753454544,13000.728294809996,83.15358135000133,53368.528672320004 2025-07-25,14:42:26.000,206,10978668,13125,0,1753454545,13000.667668019996,83.16767961000005,53368.59155640001 2025-07-25,14:42:27.000,206,10978706,12925,0,1753454546,13000.694613259991,83.20997439000348,53368.5566208 2025-07-25,14:42:28.000,206,10978673,13325,0,1753454547,13000.674404329991,83.20292526000412,53368.54264656001 2025-07-25,14:42:29.000,206,10978689,13085,0,1753454548,13000.681140640001,83.23817091000092,53368.60553064 2025-07-25,14:42:30.000,206,10978689,12965,0,1753454549,13000.721558500001,83.27341655999771,53368.5566208 2025-07-25,14:42:31.000,206,10978697,13085,0,1753454550,13000.674404329991,83.33685872999922,53368.53565944 2025-07-25,14:42:32.000,206,10978697,13085,0,1753454551,13000.681140640001,83.35800612000457,53368.59155640001 2025-07-25,14:42:33.000,206,10978651,13085,0,1753454552,13000.687876949996,83.44259568000416,53368.53565944 2025-07-25,14:42:34.000,206,10978694,12805,0,1753454553,13000.694613259991,83.45669394000288,53368.577582160004 2025-07-25,14:42:35.000,206,10978668,13045,0,1753454554,13000.62051385,83.5342343700031,53368.54264656001 2025-07-25,14:42:36.000,206,10978688,12925,0,1753454555,13000.593568609991,83.57652914999926,53368.52168520001 2025-07-25,14:42:37.000,206,10978696,13085,0,1753454556,13000.55988706,83.64702045000013,53368.54264656001 2025-07-25,14:42:38.000,206,10978663,13205,0,1753454557,13000.53967813,83.70341349000228,53368.50072384001 2025-07-25,14:42:39.000,206,10978701,13525,0,1753454558,13000.43863348,83.7809539200025,53368.50072384001 2025-07-25,14:42:40.000,206,10978686,13285,0,1753454559,13000.43863348,83.83029782999802,53368.46578824 2025-07-25,14:42:41.000,206,10978655,13365,0,1753454560,13000.35779776,83.90783825999824,53368.42386552001 2025-07-25,14:42:42.000,206,10978719,12885,0,1753454561,13000.37127037999,84.02062434000254,53368.42386552001 2025-07-25,14:42:43.000,206,10978653,13125,0,1753454562,13000.35106144999,84.09111564000341,53368.37495568001 2025-07-25,14:42:44.000,206,10978634,13205,0,1753454563,13000.33085251999,84.21095084999979,53368.39591704 2025-07-25,14:42:45.000,206,10978666,13165,0,1753454564,13000.35779776,84.32373693000409,53368.34002008 2025-07-25,14:42:46.000,206,10978723,13485,0,1753454565,13000.404951929995,84.43652301000111,53368.35399432001 2025-07-25,14:42:47.000,206,10978692,13245,0,1753454566,13000.45210609999,84.55635822000477,53368.4168784 2025-07-25,14:42:48.000,206,10978691,13205,0,1753454567,13000.55988706,84.66914430000179,53368.39591704 2025-07-25,14:42:49.000,206,10978661,13045,0,1753454568,13000.728294809996,84.8312742900016,53368.36796856 2025-07-25,14:42:50.000,206,10978694,12925,0,1753454569,13000.849548389997,84.90881472000183,53368.42386552001 2025-07-25,14:42:51.000,206,10978699,13165,0,1753454570,13000.957329349993,85.02864992999821,53368.42386552001 2025-07-25,14:42:52.000,206,10978703,13205,0,1753454571,13001.139209719993,85.13438688000315,53368.45880112 2025-07-25,14:42:53.000,206,10978670,12965,0,1753454572,13001.321090089994,85.18373078999866,53368.46578824 2025-07-25,14:42:54.000,206,10978672,13205,0,1753454573,13001.482761529995,85.26832034999825,53368.44482688 2025-07-25,14:42:55.000,206,10978705,12885,0,1753454574,13001.65790559,85.21192731000338,53368.53565944 2025-07-25,14:42:56.000,206,10978654,13125,0,1753454575,13001.792631789991,85.19077991999802,53368.54264656001 2025-07-25,14:42:57.000,206,10978701,13085,0,1753454576,13001.907149059996,85.1766816599993,53368.61251776 2025-07-25,14:42:58.000,206,10978652,13285,0,1753454577,13002.008193709997,85.0427481900042,53368.598543520005 2025-07-25,14:42:59.000,206,10978670,13125,0,1753454578,13002.115974669992,84.91586385000119,53368.61950488001 2025-07-25,14:43:00.000,206,10978695,13485,0,1753454579,13002.183337770002,84.74668473000202,53368.717324560006 2025-07-25,14:43:01.000,206,10978657,13445,0,1753454580,13002.237228249993,84.59865300000092,53368.766234400005 2025-07-25,14:43:02.000,206,10978701,13365,0,1753454581,13002.250700869998,84.35898258000088,53368.745273040004 2025-07-25,14:43:03.000,206,10978662,13125,0,1753454582,13002.304591349988,84.18980346000171,53368.80815712001 2025-07-25,14:43:04.000,206,10978661,13205,0,1753454583,13002.331536589998,83.97128042999975,53368.85007984 2025-07-25,14:43:05.000,206,10978698,13325,0,1753454584,13002.392163379998,83.75275739999779,53368.84309272 2025-07-25,14:43:06.000,206,10978675,13125,0,1753454585,13002.371954449998,83.54128350000246,53368.95488664001 2025-07-25,14:43:07.000,206,10978699,13045,0,1753454586,13002.432581239998,83.3227604700005,53368.9409124 2025-07-25,14:43:08.000,206,10978678,13125,0,1753454587,13002.506680649989,83.20292526000412,53368.96886088 2025-07-25,14:43:09.000,206,10978707,12805,0,1753454588,13002.600988989994,83.05489353000303,53369.02475784001 2025-07-25,14:43:10.000,206,10978671,13165,0,1753454589,13002.66835208999,82.81522311000299,53369.00379648001 2025-07-25,14:43:11.000,206,10978646,13245,0,1753454590,13002.72897887999,82.67424051000125,53369.04571920001 2025-07-25,14:43:12.000,206,10978722,13085,0,1753454591,13002.762660429995,82.51211052000144,53369.09462904001 2025-07-25,14:43:13.000,206,10978694,13125,0,1753454592,13002.83675984,82.36407879000035,53369.08764192 2025-07-25,14:43:14.000,206,10978701,12925,0,1753454593,13002.8771777,82.20194880000054,53369.1155904 2025-07-25,14:43:15.000,206,10978654,13125,0,1753454594,13002.89738663,82.03276968000137,53369.13655176 2025-07-25,14:43:16.000,206,10978676,13365,0,1753454595,13002.97148603999,81.93408186000306,53369.21341008001 2025-07-25,14:43:17.000,206,10978691,13245,0,1753454596,13003.011903899991,81.7508044799979,53369.220397200006 2025-07-25,14:43:18.000,206,10978644,12925,0,1753454597,13003.052321759991,81.6803131800043,53369.24135856001 2025-07-25,14:43:19.000,206,10978684,12925,0,1753454598,13003.146630099996,81.56047797000065,53369.27629416 2025-07-25,14:43:20.000,206,10978731,13165,0,1753454599,13003.193784269992,81.44769189000363,53369.269307040006 2025-07-25,14:43:21.000,206,10978697,13085,0,1753454600,13003.308301539997,81.36310233000404,53369.29725552 2025-07-25,14:43:22.000,206,10978722,13085,0,1753454601,13003.402609880002,81.32785667999997,53369.21341008001 2025-07-25,14:43:23.000,206,10978679,13085,0,1753454602,13003.443027740002,81.30670929000189,53369.28328128 2025-07-25,14:43:24.000,206,10978686,13205,0,1753454603,13003.530599769998,81.34195493999869,53369.29026840001 2025-07-25,14:43:25.000,206,10978690,13365,0,1753454604,13003.631644419998,81.38424972000212,53369.28328128 2025-07-25,14:43:26.000,206,10978678,13205,0,1753454605,13003.712480139999,81.44064276000427,53369.318216880005 2025-07-25,14:43:27.000,206,10978662,13205,0,1753454606,13003.74616168999,81.51818319000449,53369.37411384 2025-07-25,14:43:28.000,206,10978686,12965,0,1753454607,13003.773106929999,81.65211665999959,53369.42302368 2025-07-25,14:43:29.000,206,10978705,13205,0,1753454608,13003.880887889994,81.74375534999854,53369.43001080001 2025-07-25,14:43:30.000,206,10978718,13165,0,1753454609,13003.88762419999,81.84949230000348,53369.45097216 2025-07-25,14:43:31.000,206,10978704,13245,0,1753454610,13003.901096819995,81.97637663999922,53369.50686912001 2025-07-25,14:43:32.000,206,10978690,12965,0,1753454611,13003.921305749995,82.08916272000351,53369.45795928001 2025-07-25,14:43:33.000,206,10978653,13285,0,1753454612,13003.961723609995,82.23719445000461,53369.54180472 2025-07-25,14:43:34.000,206,10978672,13085,0,1753454613,13003.981932539995,82.32883314000355,53369.5697532 2025-07-25,14:43:35.000,206,10978708,13125,0,1753454614,13004.022350399995,82.44866834999993,53369.604688800006 2025-07-25,14:43:36.000,206,10978752,13125,0,1753454615,13004.01561409,82.5191596500008,53369.56276608 2025-07-25,14:43:37.000,206,10978660,13285,0,1753454616,13004.042559329995,82.63899486000446,53369.57674032001 2025-07-25,14:43:38.000,206,10978702,13125,0,1753454617,13004.042559329995,82.67424051000125,53369.534817600004 2025-07-25,14:43:39.000,206,10978698,12965,0,1753454618,13004.07624088,82.69538789999933,53369.61866304 2025-07-25,14:43:40.000,206,10978680,13325,0,1753454619,13004.042559329995,82.7306335500034,53369.6396244 2025-07-25,14:43:41.000,206,10978703,12765,0,1753454620,13004.02908670999,82.75178094000148,53369.57674032001 2025-07-25,14:43:42.000,206,10978689,13205,0,1753454621,13004.02908670999,82.84341963000043,53369.56276608 2025-07-25,14:43:43.000,206,10978680,13325,0,1753454622,13004.042559329995,82.89981267000258,53369.604688800006 2025-07-25,14:43:44.000,206,10978684,13285,0,1753454623,13004.042559329995,82.9773531000028,53369.62565016001 2025-07-25,14:43:45.000,206,10978711,13005,0,1753454624,13004.02908670999,83.00554962000024,53369.6396244 2025-07-25,14:43:46.000,206,10978699,13085,0,1753454625,13004.02908670999,83.04784440000367,53369.68853424 2025-07-25,14:43:47.000,206,10978672,13165,0,1753454626,13004.05603195,83.11833570000454,53369.7094956 2025-07-25,14:43:48.000,206,10978665,13445,0,1753454627,13004.082977189995,83.19587613000476,53369.64661152001 2025-07-25,14:43:49.000,206,10978679,12925,0,1753454628,13004.082977189995,83.24522004000028,53369.66757288 2025-07-25,14:43:50.000,206,10978695,13125,0,1753454629,13004.09644981,83.28751482000371,53369.66757288 2025-07-25,14:43:51.000,206,10978689,13325,0,1753454630,13004.09644981,83.31571134000114,53369.67456000001 2025-07-25,14:43:52.000,206,10978654,13165,0,1753454631,13004.08971349999,83.35095698999794,53369.66058576 2025-07-25,14:43:53.000,206,10978632,13125,0,1753454632,13004.09644981,83.36505525000393,53369.69552136001 2025-07-25,14:43:54.000,206,10978662,13285,0,1753454633,13004.08971349999,83.35800612000457,53369.6396244 2025-07-25,14:43:55.000,206,10978745,13085,0,1753454634,13004.002141469995,83.35800612000457,53369.62565016001 2025-07-25,14:43:56.000,206,10978695,13125,0,1753454635,13004.00887777999,83.35095698999794,53369.604688800006 2025-07-25,14:43:57.000,206,10978689,13365,0,1753454636,13003.9549873,83.34390785999858,53369.59071456 2025-07-25,14:43:58.000,206,10978676,13085,0,1753454637,13003.91456944,83.26636742999835,53369.54879184001 2025-07-25,14:43:59.000,206,10978669,13005,0,1753454638,13003.89436051,83.25226916999964,53369.555778960006 2025-07-25,14:44:00.000,206,10978704,13285,0,1753454639,13003.88762419999,83.25226916999964,53369.485907760005 2025-07-25,14:44:01.000,206,10978653,13365,0,1753454640,13003.86741526999,83.23112178000156,53369.52783048001 2025-07-25,14:44:02.000,206,10978682,13445,0,1753454641,13003.90783312999,83.23112178000156,53369.49289488 2025-07-25,14:44:03.000,206,10978678,13085,0,1753454642,13003.92804205999,83.18177786999877,53369.52783048001 2025-07-25,14:44:04.000,206,10978653,13405,0,1753454643,13004.01561409,83.25226916999964,53369.485907760005 2025-07-25,14:44:05.000,206,10978689,13085,0,1753454644,13004.082977189995,83.28751482000371,53369.49289488 2025-07-25,14:44:06.000,206,10978664,13125,0,1753454645,13004.13013135999,83.29456395000307,53369.52084336 2025-07-25,14:44:07.000,206,10978683,13085,0,1753454646,13004.23791232,83.3227604700005,53369.49289488 2025-07-25,14:44:08.000,206,10978624,13085,0,1753454647,13004.278330180001,83.30866221000178,53369.51385624 2025-07-25,14:44:09.000,206,10978636,13365,0,1753454648,13004.372638519992,83.3721043800033,53369.4649464 2025-07-25,14:44:10.000,206,10978684,13405,0,1753454649,13004.453474239992,83.41439915999945,53369.485907760005 2025-07-25,14:44:11.000,206,10978662,13205,0,1753454650,13004.534309959992,83.45669394000288,53369.5697532 2025-07-25,14:44:12.000,206,10978659,12925,0,1753454651,13004.635354609993,83.4355465500048,53369.56276608 2025-07-25,14:44:13.000,206,10978692,13005,0,1753454652,13004.702717710003,83.44259568000416,53369.5697532 2025-07-25,14:44:14.000,206,10978647,13165,0,1753454653,13004.756608189993,83.50603784999839,53369.6396244 2025-07-25,14:44:15.000,206,10978633,13165,0,1753454654,13004.783553429988,83.52718524000375,53369.63263728 2025-07-25,14:44:16.000,206,10978648,13045,0,1753454655,13004.864389149989,83.54128350000246,53369.66757288 2025-07-25,14:44:17.000,206,10978654,13285,0,1753454656,13004.931752249999,83.49193958999967,53369.75840544 2025-07-25,14:44:18.000,206,10978676,13125,0,1753454657,13004.931752249999,83.49193958999967,53369.751418320004 2025-07-25,14:44:19.000,206,10978638,13085,0,1753454658,13004.96543379999,83.42849741999817,53369.81430240001 2025-07-25,14:44:20.000,206,10978643,13045,0,1753454659,13004.978906419994,83.35800612000457,53369.80032816 2025-07-25,14:44:21.000,206,10978689,13285,0,1753454660,13005.00585165999,83.27341655999771,53369.80032816 2025-07-25,14:44:22.000,206,10978671,13285,0,1753454661,13005.059742139994,83.18882699999813,53369.891160720006 2025-07-25,14:44:23.000,206,10978669,13125,0,1753454662,13005.05300583,83.06194266000239,53369.891160720006 2025-07-25,14:44:24.000,206,10978694,13205,0,1753454663,13005.10689630999,82.93505831999937,53369.988980400005 2025-07-25,14:44:25.000,206,10978642,13405,0,1753454664,13005.16752309999,82.81522311000299,53370.037890240004 2025-07-25,14:44:26.000,206,10978679,13565,0,1753454665,13005.16752309999,82.70948615999805,53370.023916 2025-07-25,14:44:27.000,206,10978663,13005,0,1753454666,13005.16752309999,82.56850356000359,53370.058851600006 2025-07-25,14:44:28.000,206,10978658,13205,0,1753454667,13005.18773202999,82.44866834999993,53370.058851600006 2025-07-25,14:44:29.000,206,10978666,13085,0,1753454668,13005.14731416999,82.29358748999948,53370.04487736 2025-07-25,14:44:30.000,206,10978671,13005,0,1753454669,13005.15405048,82.1737522800031,53370.06583872 2025-07-25,14:44:31.000,206,10978648,13245,0,1753454670,13005.08668737999,82.04686794000008,53370.10077432001 2025-07-25,14:44:32.000,206,10978630,13005,0,1753454671,13005.05300583,81.9270327300037,53370.058851600006 2025-07-25,14:44:33.000,206,10978664,13045,0,1753454672,13005.039533209994,81.79309926000133,53370.058851600006 2025-07-25,14:44:34.000,206,10978621,12885,0,1753454673,13004.992379039999,81.64506753000023,53370.0937872 2025-07-25,14:44:35.000,206,10978677,13165,0,1753454674,13004.891334389999,81.5040849299985,53370.03090312001 2025-07-25,14:44:36.000,206,10978645,13085,0,1753454675,13004.837443909993,81.4688392800017,53370.0937872 2025-07-25,14:44:37.000,206,10978652,13205,0,1753454676,13004.803762359988,81.38424972000212,53369.988980400005 2025-07-25,14:44:38.000,206,10978681,13365,0,1753454677,13004.763344499988,81.34195493999869,53369.96801904 2025-07-25,14:44:39.000,206,10978653,13285,0,1753454678,13004.736399259993,81.29261103000317,53369.96103192001 2025-07-25,14:44:40.000,206,10978665,13165,0,1753454679,13004.702717710003,81.29966016000253,53369.97500616 2025-07-25,14:44:41.000,206,10978677,12765,0,1753454680,13004.709454019998,81.33490580999933,53369.94705768 2025-07-25,14:44:42.000,206,10978646,13285,0,1753454681,13004.615145679993,81.34900406999805,53369.93308344001 2025-07-25,14:44:43.000,206,10978712,13445,0,1753454682,13004.689245089998,81.42654449999827,53369.90513496 2025-07-25,14:44:44.000,206,10978697,13085,0,1753454683,13004.669036159998,81.57457622999937,53369.90513496 2025-07-25,14:44:45.000,206,10978632,13285,0,1753454684,13004.648827229998,81.6803131800043,53369.919109200004 2025-07-25,14:44:46.000,206,10978645,13245,0,1753454685,13004.615145679993,81.79309926000133,53369.83526376 2025-07-25,14:44:47.000,206,10978672,12765,0,1753454686,13004.621881990002,81.90588533999835,53369.84225088001 2025-07-25,14:44:48.000,206,10978698,13125,0,1753454687,13004.669036159998,82.04686794000008,53369.81430240001 2025-07-25,14:44:49.000,206,10978669,13165,0,1753454688,13004.635354609993,82.23014531999797,53369.7793668 2025-07-25,14:44:50.000,206,10978663,13405,0,1753454689,13004.662299850002,82.36407879000035,53369.73744408 2025-07-25,14:44:51.000,206,10978685,13125,0,1753454690,13004.682508780003,82.46981573999801,53369.73744408 2025-07-25,14:44:52.000,206,10978658,13085,0,1753454691,13004.675772469993,82.68128964000061,53369.76539256001 2025-07-25,14:44:53.000,206,10978638,13125,0,1753454692,13004.709454019998,82.84341963000043,53369.74443120001 2025-07-25,14:44:54.000,206,10978649,13285,0,1753454693,13004.722926639988,83.00554962000024,53369.751418320004 2025-07-25,14:44:55.000,206,10978661,13285,0,1753454694,13004.837443909993,83.16767961000005,53369.75840544 2025-07-25,14:44:56.000,206,10978645,12925,0,1753454695,13004.904807009989,83.3721043800033,53369.74443120001 2025-07-25,14:44:57.000,206,10978700,13325,0,1753454696,13004.999115349994,83.55538176000118,53369.723469840006 2025-07-25,14:44:58.000,206,10978653,12845,0,1753454697,13005.12710523999,83.69636436000292,53369.75840544 2025-07-25,14:44:59.000,206,10978651,13205,0,1753454698,13005.22814988999,83.91488739000488,53369.74443120001 2025-07-25,14:45:00.000,206,10978639,13405,0,1753454699,13005.37634871,84.08406651000405,53369.821289520005 2025-07-25,14:45:01.000,206,10978657,13045,0,1753454700,13005.497602290001,84.28144215000066,53369.80032816 2025-07-25,14:45:02.000,206,10978631,13245,0,1753454701,13005.618855870001,84.40127736000431,53369.84225088001 2025-07-25,14:45:03.000,206,10978657,13245,0,1753454702,13005.726636829997,84.51406344000134,53369.919109200004 2025-07-25,14:45:04.000,206,10978664,13085,0,1753454703,13005.861363030002,84.64799691000371,53369.92609632 2025-07-25,14:45:05.000,206,10978664,13285,0,1753454704,13005.962407679988,84.73963560000266,53370.00295464 2025-07-25,14:45:06.000,206,10978670,12965,0,1753454705,13006.090397569998,84.83832342000096,53370.058851600006 2025-07-25,14:45:07.000,206,10978671,13005,0,1753454706,13006.238596389994,84.8665199399984,53370.13570992 2025-07-25,14:45:08.000,206,10978676,13205,0,1753454707,13006.33290473,84.93701123999926,53370.17763264001 2025-07-25,14:45:09.000,206,10978638,13125,0,1753454708,13006.38679520999,84.95815863000462,53370.1636584 2025-07-25,14:45:10.000,206,10978684,13285,0,1753454709,13006.460894619995,84.97225689000334,53370.19859400001 2025-07-25,14:45:11.000,206,10978640,13045,0,1753454710,13006.521521409995,84.95110949999798,53370.26846520001 2025-07-25,14:45:12.000,206,10978673,13165,0,1753454711,13006.56867557999,84.92291298000055,53370.31737504001 2025-07-25,14:45:13.000,206,10978684,13165,0,1753454712,13006.582148199996,84.90881472000183,53370.3034008 2025-07-25,14:45:14.000,206,10978659,12925,0,1753454713,13006.602357129996,84.88061820000439,53370.373272000004 2025-07-25,14:45:15.000,206,10978635,13285,0,1753454714,13006.57541189,84.83832342000096,53370.394233360006 2025-07-25,14:45:16.000,206,10978640,13005,0,1753454715,13006.561939269995,84.78193037999881,53370.36628488001 2025-07-25,14:45:17.000,206,10978650,13285,0,1753454716,13006.582148199996,84.73963560000266,53370.43615608001 2025-07-25,14:45:18.000,206,10978711,13125,0,1753454717,13006.53499403,84.68324256000051,53370.42916896 2025-07-25,14:45:19.000,206,10978691,13285,0,1753454718,13006.50804878999,84.64799691000371,53370.47109168 2025-07-25,14:45:20.000,206,10978650,13005,0,1753454719,13006.501312479995,84.63389864999772,53370.4780788 2025-07-25,14:45:21.000,206,10978648,13205,0,1753454720,13006.521521409995,84.64094778000435,53370.54795 2025-07-25,14:45:22.000,206,10978660,13285,0,1753454721,13006.5147851,84.61275125999964,53370.50602728 2025-07-25,14:45:23.000,206,10978697,13085,0,1753454722,13006.56867557999,84.619800389999,53370.492053040005 2025-07-25,14:45:24.000,206,10978653,13125,0,1753454723,13006.582148199996,84.64094778000435,53370.53397576001 2025-07-25,14:45:25.000,206,10978686,13365,0,1753454724,13006.59562082,84.62684951999836,53370.540962880004 2025-07-25,14:45:26.000,206,10978657,13085,0,1753454725,13006.61582975,84.64799691000371,53370.492053040005 2025-07-25,14:45:27.000,206,10978673,13045,0,1753454726,13006.61582975,84.66209517000243,53370.49904016 2025-07-25,14:45:28.000,206,10978677,13325,0,1753454727,13006.61582975,84.69734081999923,53370.50602728 2025-07-25,14:45:29.000,206,10978684,13165,0,1753454728,13006.629302369991,84.71848821000458,53370.47109168 2025-07-25,14:45:30.000,206,10978692,13085,0,1753454729,13006.56867557999,84.7325864700033,53370.492053040005 2025-07-25,14:45:31.000,206,10978665,13285,0,1753454730,13006.561939269995,84.7325864700033,53370.49904016 2025-07-25,14:45:32.000,206,10978642,13005,0,1753454731,13006.48783985999,84.76078299000073,53370.45013032 2025-07-25,14:45:33.000,206,10978653,13205,0,1753454732,13006.420476759995,84.7325864700033,53370.4082076 2025-07-25,14:45:34.000,206,10978667,13085,0,1753454733,13006.39353152,84.77488124999945,53370.373272000004 2025-07-25,14:45:35.000,206,10978657,13005,0,1753454734,13006.319432109995,84.74668473000202,53370.4082076 2025-07-25,14:45:36.000,206,10978650,13165,0,1753454735,13006.3126958,84.73963560000266,53370.38724624001 2025-07-25,14:45:37.000,206,10978638,13285,0,1753454736,13006.28575055999,84.71143907999794,53370.422181840004 2025-07-25,14:45:38.000,206,10978680,13045,0,1753454737,13006.27227794,84.70438994999859,53370.3383364 2025-07-25,14:45:39.000,206,10978635,13285,0,1753454738,13006.218387459994,84.62684951999836,53370.3383364 2025-07-25,14:45:40.000,206,10978670,13605,0,1753454739,13006.25206901,84.59865300000092,53370.394233360006 2025-07-25,14:45:41.000,206,10978659,13285,0,1753454740,13006.218387459994,84.54930908999813,53370.38025912 2025-07-25,14:45:42.000,206,10978678,13165,0,1753454741,13006.22512376999,84.49996518000262,53370.3383364 2025-07-25,14:45:43.000,206,10978681,13125,0,1753454742,13006.24533269999,84.49996518000262,53370.35929776 2025-07-25,14:45:44.000,206,10978691,13125,0,1753454743,13006.24533269999,84.43652301000111,53370.38025912 2025-07-25,14:45:45.000,206,10978635,13285,0,1753454744,13006.26554162999,84.40832649000367,53370.35929776 2025-07-25,14:45:46.000,206,10978640,13285,0,1753454745,13006.238596389994,84.42947388000175,53370.33134928 2025-07-25,14:45:47.000,206,10978644,13125,0,1753454746,13006.238596389994,84.42242475000239,53370.35231064 2025-07-25,14:45:48.000,206,10978702,13245,0,1753454747,13006.27227794,84.40127736000431,53370.36628488001 2025-07-25,14:45:49.000,206,10978622,12925,0,1753454748,13006.28575055999,84.38717909999832,53370.38025912 2025-07-25,14:45:50.000,206,10978629,13205,0,1753454749,13006.3126958,84.31668780000473,53370.38025912 2025-07-25,14:45:51.000,206,10978651,13285,0,1753454750,13006.299223179994,84.2743930200013,53370.38025912 2025-07-25,14:45:52.000,206,10978690,13125,0,1753454751,13006.29248687,84.18980346000171,53370.41519472001 2025-07-25,14:45:53.000,206,10978710,13085,0,1753454752,13006.30595948999,84.11226303000149,53370.43615608001 2025-07-25,14:45:54.000,206,10978655,12925,0,1753454753,13006.27227794,84.04882085999998,53370.45711744 2025-07-25,14:45:55.000,206,10978647,13245,0,1753454754,13006.258805319994,83.97128042999975,53370.47109168 2025-07-25,14:45:56.000,206,10978673,13325,0,1753454755,13006.25206901,83.8796417400008,53370.52000152 2025-07-25,14:45:57.000,206,10978674,13085,0,1753454756,13006.18470590999,83.75980653000443,53370.48506592001 2025-07-25,14:45:58.000,206,10978616,13125,0,1753454757,13006.144288049989,83.6822661000042,53370.45711744 2025-07-25,14:45:59.000,206,10978656,13005,0,1753454758,13006.063452329989,83.54128350000246,53370.492053040005 2025-07-25,14:46:00.000,206,10978616,12965,0,1753454759,13005.989352919998,83.40030090000073,53370.49904016 2025-07-25,14:46:01.000,206,10978648,12925,0,1753454760,13005.868099339998,83.259318299999,53370.42916896 2025-07-25,14:46:02.000,206,10978649,13165,0,1753454761,13005.767054689997,83.1112865699979,53370.43615608001 2025-07-25,14:46:03.000,206,10978648,13165,0,1753454762,13005.639064800002,83.0125987499996,53370.45013032 2025-07-25,14:46:04.000,206,10978643,13325,0,1753454763,13005.497602290001,82.88571441000386,53370.47109168 2025-07-25,14:46:05.000,206,10978633,13045,0,1753454764,13005.302249299995,82.75883007000084,53370.41519472001 2025-07-25,14:46:06.000,206,10978672,13445,0,1753454765,13005.14731416999,82.60374921000039,53370.373272000004 2025-07-25,14:46:07.000,206,10978678,13125,0,1753454766,13004.945224869989,82.49096313000337,53370.38724624001 2025-07-25,14:46:08.000,206,10978631,13165,0,1753454767,13004.756608189993,82.4557174799993,53370.34532352001 2025-07-25,14:46:09.000,206,10978695,13285,0,1753454768,13004.554518889992,82.32883314000355,53370.28243944 2025-07-25,14:46:10.000,206,10978649,13165,0,1753454769,13004.345693279996,82.2089979299999,53370.28243944 2025-07-25,14:46:11.000,206,10978669,13245,0,1753454770,13004.13013135999,82.13145749999967,53370.24051672 2025-07-25,14:46:12.000,206,10978637,13205,0,1753454771,13003.92804205999,82.0609661999988,53370.19859400001 2025-07-25,14:46:13.000,206,10978669,13085,0,1753454772,13003.78657954999,82.00457316000393,53370.086800080004 2025-07-25,14:46:14.000,206,10978656,13085,0,1753454773,13003.571017629998,81.99752403000457,53370.058851600006 2025-07-25,14:46:15.000,206,10978642,12765,0,1753454774,13003.449764049998,81.97637663999922,53370.01692888 2025-07-25,14:46:16.000,206,10978619,13365,0,1753454775,13003.321774160002,81.9270327300037,53369.988980400005 2025-07-25,14:46:17.000,206,10978679,13205,0,1753454776,13003.153366409992,81.94818012000178,53369.94705768 2025-07-25,14:46:18.000,206,10978661,13325,0,1753454777,13003.03884914,81.97637663999922,53369.891160720006 2025-07-25,14:46:19.000,206,10978674,13045,0,1753454778,13002.924331869996,81.99752403000457,53369.82827664 2025-07-25,14:46:20.000,206,10978671,13125,0,1753454779,13002.79634198,81.98342576999858,53369.75840544 2025-07-25,14:46:21.000,206,10978654,13045,0,1753454780,13002.621197919994,82.01162229000329,53369.7793668 2025-07-25,14:46:22.000,206,10978645,13125,0,1753454781,13002.506680649989,82.01867142000265,53369.68853424 2025-07-25,14:46:23.000,206,10978652,13445,0,1753454782,13002.392163379998,82.04686794000008,53369.68154712 2025-07-25,14:46:24.000,206,10978681,12925,0,1753454783,13002.237228249993,82.08211359000416,53369.56276608 2025-07-25,14:46:25.000,206,10978635,13205,0,1753454784,13002.102502050002,82.13145749999967,53369.555778960006 2025-07-25,14:46:26.000,206,10978650,13285,0,1753454785,13001.981248470001,82.15965402000438,53369.485907760005 2025-07-25,14:46:27.000,206,10978668,13165,0,1753454786,13001.833049649991,82.25834184000269,53369.436997920006 2025-07-25,14:46:28.000,206,10978667,13205,0,1753454787,13001.69158713999,82.34293140000227,53369.3950752 2025-07-25,14:46:29.000,206,10978665,13165,0,1753454788,13001.563597249995,82.38522617999843,53369.35315248 2025-07-25,14:46:30.000,206,10978687,13005,0,1753454789,13001.442343669994,82.4204718300025,53369.30424264 2025-07-25,14:46:31.000,206,10978673,13165,0,1753454790,13001.34803532999,82.49096313000337,53369.24135856001 2025-07-25,14:46:32.000,206,10978662,13165,0,1753454791,13001.179627579993,82.56850356000359,53369.19244872001 2025-07-25,14:46:33.000,206,10978665,13285,0,1753454792,13001.098791859993,82.63194572999782,53369.150526000005 2025-07-25,14:46:34.000,206,10978689,13125,0,1753454793,13001.017956139993,82.70948615999805,53369.101616160006 2025-07-25,14:46:35.000,206,10978711,13205,0,1753454794,13000.910175179997,82.75883007000084,53369.03873208 2025-07-25,14:46:36.000,206,10978641,13085,0,1753454795,13000.788921599997,82.82932137000171,53368.982835120005 2025-07-25,14:46:37.000,206,10978663,13285,0,1753454796,13000.728294809996,82.87161614999786,53368.96886088 2025-07-25,14:46:38.000,206,10978647,12965,0,1753454797,13000.708085879996,82.89981267000258,53368.912963920004 2025-07-25,14:46:39.000,206,10978681,12925,0,1753454798,13000.60030492,82.89981267000258,53368.90597680001 2025-07-25,14:46:40.000,206,10978680,13045,0,1753454799,13000.526205509996,82.89276354000322,53368.885015440006 2025-07-25,14:46:41.000,206,10978637,13125,0,1753454800,13000.445369789995,82.89276354000322,53368.84309272 2025-07-25,14:46:42.000,206,10978664,13285,0,1753454801,13000.35106144999,82.83637050000107,53368.77322152 2025-07-25,14:46:43.000,206,10978661,13085,0,1753454802,13000.303907279995,82.80112485000427,53368.78020864 2025-07-25,14:46:44.000,206,10978659,13325,0,1753454803,13000.19612632,82.78702658999828,53368.72431168 2025-07-25,14:46:45.000,206,10978726,13285,0,1753454804,13000.162444769994,82.75178094000148,53368.73828592001 2025-07-25,14:46:46.000,206,10978648,13005,0,1753454805,13000.095081669999,82.75178094000148,53368.65444048 2025-07-25,14:46:47.000,206,10978676,13165,0,1753454806,13000.027718569989,82.68833876999997,53368.65444048 2025-07-25,14:46:48.000,206,10978689,13325,0,1753454807,12999.980564399993,82.65309312000318,53368.58456928 2025-07-25,14:46:49.000,206,10978662,13165,0,1753454808,12999.926673919988,82.63194572999782,53368.5566208 2025-07-25,14:46:50.000,206,10978680,13205,0,1753454809,12999.872783439998,82.63899486000446,53368.52168520001 2025-07-25,14:46:51.000,206,10978654,13445,0,1753454810,12999.805420340002,82.64604399000382,53368.56360792 2025-07-25,14:47:02.000,206,10978637,13125,0,1753454821,12999.25977923,82.98440223000216,53368.34002008 2025-07-25,14:47:03.000,206,10978681,13085,0,1753454822,12999.21936137,83.01964787999896,53368.18630344001 2025-07-25,14:47:04.000,206,10978622,13485,0,1753454823,12999.266515539995,82.97030397000344,53368.22123904 2025-07-25,14:47:05.000,206,10978694,13005,0,1753454824,12999.32040602,82.92800919000001,53368.20027768 2025-07-25,14:47:06.000,206,10978695,13085,0,1753454825,12999.32040602,82.89276354000322,53368.193290560004 2025-07-25,14:47:07.000,206,10978665,13245,0,1753454826,12999.374296499991,82.85751788999914,53368.15136784 2025-07-25,14:47:08.000,206,10978652,13005,0,1753454827,12999.428186979996,82.78702658999828,53368.158354959996 2025-07-25,14:47:09.000,206,10978682,13445,0,1753454828,12999.461868530001,82.75178094000148,53368.18630344001 2025-07-25,14:47:10.000,206,10978676,13005,0,1753454829,12999.502286390001,82.70948615999805,53368.158354959996 2025-07-25,14:47:11.000,206,10978685,13285,0,1753454830,12999.542704250001,82.69538789999933,53368.16534208001 2025-07-25,14:47:12.000,206,10978686,13045,0,1753454831,12999.529231629997,82.68833876999997,53368.158354959996 2025-07-25,14:47:13.000,206,10978646,13085,0,1753454832,12999.529231629997,82.6671913800019,53368.1723292 2025-07-25,14:47:14.000,206,10978652,13485,0,1753454833,12999.515759009992,82.63899486000446,53368.20726480001 2025-07-25,14:47:15.000,206,10978653,13125,0,1753454834,12999.509022699996,82.64604399000382,53368.15136784 2025-07-25,14:47:16.000,206,10978641,13405,0,1753454835,12999.502286390001,82.69538789999933,53368.20726480001 2025-07-25,14:47:17.000,206,10978650,13245,0,1753454836,12999.488813769996,82.73768268000276,53368.1723292 2025-07-25,14:47:18.000,206,10978663,13285,0,1753454837,12999.509022699996,82.7658792000002,53368.214251920006 2025-07-25,14:47:19.000,206,10978630,13125,0,1753454838,12999.455132219991,82.78702658999828,53368.13040648 2025-07-25,14:47:20.000,206,10978697,13045,0,1753454839,12999.40124174,82.82932137000171,53368.1723292 2025-07-25,14:47:21.000,206,10978651,13005,0,1753454840,12999.33387863999,82.88571441000386,53368.11643224001 2025-07-25,14:47:22.000,206,10978649,12805,0,1753454841,12999.31366970999,82.94915657999809,53368.15136784 2025-07-25,14:47:23.000,206,10978657,13125,0,1753454842,12999.226097679995,83.00554962000024,53368.11643224001 2025-07-25,14:47:24.000,206,10978623,13045,0,1753454843,12999.205888749995,83.06194266000239,53368.144380720005 2025-07-25,14:47:25.000,206,10978690,13365,0,1753454844,12999.185679819995,83.06899179000175,53368.144380720005 2025-07-25,14:47:26.000,206,10978625,13165,0,1753454845,12999.11831672,83.10423743999854,53368.095470880005 2025-07-25,14:47:27.000,206,10978656,13085,0,1753454846,12999.037481,83.15358135000133,53368.13040648 2025-07-25,14:47:28.000,206,10978642,13165,0,1753454847,12999.03074468999,83.13948309000261,53368.06752240001 2025-07-25,14:47:29.000,206,10978679,13285,0,1753454848,12998.963381589994,83.1112865699979,53368.13040648 2025-07-25,14:47:30.000,206,10978612,13205,0,1753454849,12998.936436349999,83.09013917999982,53368.06752240001 2025-07-25,14:47:31.000,206,10978668,13125,0,1753454850,12998.936436349999,83.06899179000175,53368.08848376001 2025-07-25,14:47:32.000,206,10978656,13005,0,1753454851,12998.922963729994,83.04784440000367,53368.102458 2025-07-25,14:47:33.000,206,10978667,13205,0,1753454852,12998.916227419999,82.98440223000216,53368.10944512 2025-07-25,14:47:34.000,206,10978648,13165,0,1753454853,12998.902754799994,82.90686180000193,53368.06053528 2025-07-25,14:47:35.000,206,10978680,13085,0,1753454854,12998.902754799994,82.85751788999914,53367.990664079996 2025-07-25,14:47:36.000,206,10978673,13005,0,1753454855,12998.862336939994,82.75883007000084,53367.93476712 2025-07-25,14:47:37.000,206,10978650,13245,0,1753454856,12998.842128009994,82.67424051000125,53367.90681864 2025-07-25,14:47:38.000,206,10978660,13045,0,1753454857,12998.788237529989,82.59670008000103,53367.94175424 2025-07-25,14:47:39.000,206,10978632,13205,0,1753454858,12998.761292289993,82.59670008000103,53367.99765120001 2025-07-25,14:47:40.000,206,10978646,13285,0,1753454859,12998.720874429993,82.52620878000016,53367.990664079996 2025-07-25,14:47:41.000,206,10978690,13205,0,1753454860,12998.619829779993,82.4557174799993,53368.0325868 2025-07-25,14:47:42.000,206,10978645,13205,0,1753454861,12998.545730370002,82.44161922000058,53368.01861256001 2025-07-25,14:47:43.000,206,10978677,13205,0,1753454862,12998.485103580002,82.44161922000058,53367.98367696 2025-07-25,14:47:44.000,206,10978649,13365,0,1753454863,12998.370586309997,82.39932444000442,53367.976689840005 2025-07-25,14:47:45.000,206,10978613,13325,0,1753454864,12998.296486899992,82.43457009000122,53368.01861256001 2025-07-25,14:47:46.000,206,10978631,13245,0,1753454865,12998.215651179991,82.40637357000378,53368.046561040006 2025-07-25,14:47:47.000,206,10978660,13205,0,1753454866,12998.175233319991,82.4204718300025,53368.01162544 2025-07-25,14:47:48.000,206,10978631,13285,0,1753454867,12998.10113391,82.39227530999779,53367.9627156 2025-07-25,14:47:49.000,206,10978663,13045,0,1753454868,12998.07418866999,82.39932444000442,53367.92079288001 2025-07-25,14:47:50.000,206,10978671,13245,0,1753454869,12998.01356187999,82.47686487000465,53367.94175424 2025-07-25,14:47:51.000,206,10978684,13205,0,1753454870,12997.966407709995,82.46276660999865,53367.93476712 2025-07-25,14:47:52.000,206,10978661,13125,0,1753454871,12997.966407709995,82.483914000004,53367.95572848 2025-07-25,14:47:53.000,206,10978625,13085,0,1753454872,12997.946198779995,82.5191596500008,53367.92079288001 2025-07-25,14:47:54.000,206,10978609,13525,0,1753454873,12997.966407709995,82.55440530000487,53367.92079288001 2025-07-25,14:47:55.000,206,10978664,12925,0,1753454874,12997.946198779995,82.57555269000295,53367.90681864 2025-07-25,14:47:56.000,206,10978686,13165,0,1753454875,12997.95293508999,82.6178474699991,53367.8928444 2025-07-25,14:47:57.000,206,10978659,13165,0,1753454876,12997.91925354,82.6671913800019,53367.91380576 2025-07-25,14:47:58.000,206,10978658,13245,0,1753454877,12997.925989849995,82.7306335500034,53367.87188304001 2025-07-25,14:47:59.000,206,10978627,13125,0,1753454878,12997.946198779995,82.75178094000148,53367.91380576 2025-07-25,14:48:00.000,206,10978680,13125,0,1753454879,12998.00008926,82.7658792000002,53367.88585728 2025-07-25,14:48:01.000,206,10978658,13005,0,1753454880,12997.986616639995,82.82932137000171,53367.94175424 2025-07-25,14:48:02.000,206,10978607,13085,0,1753454881,12998.006825569995,82.87161614999786,53367.91380576 2025-07-25,14:48:03.000,206,10978680,13405,0,1753454882,12998.047243429995,82.88571441000386,53367.927780000005 2025-07-25,14:48:04.000,206,10978660,13045,0,1753454883,12998.10113391,82.95620571000472,53367.93476712 2025-07-25,14:48:05.000,206,10978672,13205,0,1753454884,12998.168497009996,82.96325484000408,53368.01162544 2025-07-25,14:48:06.000,206,10978629,13005,0,1753454885,12998.242596420001,82.9773531000028,53368.01162544 2025-07-25,14:48:07.000,206,10978682,13125,0,1753454886,12998.296486899992,82.98440223000216,53368.03957392001 2025-07-25,14:48:08.000,206,10978660,13045,0,1753454887,12998.309959519996,82.9773531000028,53368.08149664 2025-07-25,14:48:09.000,206,10978688,13205,0,1753454888,12998.404267860002,82.94210744999873,53368.158354959996 2025-07-25,14:48:10.000,206,10978628,12765,0,1753454889,12998.451422029997,82.90686180000193,53368.15136784 2025-07-25,14:48:11.000,206,10978632,12925,0,1753454890,12998.532257749997,82.83637050000107,53368.16534208001 2025-07-25,14:48:12.000,206,10978644,13045,0,1753454891,12998.606357160003,82.80112485000427,53368.23521328001 2025-07-25,14:48:13.000,206,10978647,13165,0,1753454892,12998.747819669989,82.78702658999828,53368.263161760005 2025-07-25,14:48:14.000,206,10978688,12925,0,1753454893,12998.869073249989,82.71653529000469,53368.30508448001 2025-07-25,14:48:15.000,206,10978672,13125,0,1753454894,12998.94990896999,82.67424051000125,53368.360981440004 2025-07-25,14:48:16.000,206,10978632,13205,0,1753454895,12999.05768993,82.63899486000446,53368.409891280004 2025-07-25,14:48:17.000,206,10978669,13125,0,1753454896,12999.15199826999,82.59670008000103,53368.409891280004 2025-07-25,14:48:18.000,206,10978663,12965,0,1753454897,12999.246306609995,82.49096313000337,53368.409891280004 2025-07-25,14:48:19.000,206,10978673,13125,0,1753454898,12999.34061495,82.46981573999801,53368.4867496 2025-07-25,14:48:20.000,206,10978650,12925,0,1753454899,12999.448395909996,82.37817704999907,53368.54264656001 2025-07-25,14:48:21.000,206,10978710,13085,0,1753454900,12999.569649489997,82.3076857499982,53368.54264656001 2025-07-25,14:48:22.000,206,10978673,12925,0,1753454901,12999.623539970002,82.26539097000204,53368.66841472001 2025-07-25,14:48:23.000,206,10978688,13125,0,1753454902,12999.738057239992,82.22309618999861,53368.68937608001 2025-07-25,14:48:24.000,206,10978662,13085,0,1753454903,12999.778475099993,82.1737522800031,53368.745273040004 2025-07-25,14:48:25.000,206,10978674,13085,0,1753454904,12999.845838200003,82.11031011000159,53368.75226016 2025-07-25,14:48:26.000,206,10978736,13285,0,1753454905,12999.886256059988,82.025720550002,53368.717324560006 2025-07-25,14:48:27.000,206,10978711,13125,0,1753454906,12999.933410229998,81.94113099000242,53368.85706696001 2025-07-25,14:48:28.000,206,10978657,13285,0,1753454907,12999.987300709989,81.94818012000178,53368.84309272 2025-07-25,14:48:29.000,206,10978705,13085,0,1753454908,13000.068136429989,81.88473795000027,53368.91995104 2025-07-25,14:48:30.000,206,10978653,13445,0,1753454909,13000.10855428999,81.85654143000284,53368.864054080004 2025-07-25,14:48:31.000,206,10978688,13245,0,1753454910,13000.20959893999,81.80719752000005,53368.94789952 2025-07-25,14:48:32.000,206,10978658,13125,0,1753454911,13000.223071559994,81.80719752000005,53368.99680936 2025-07-25,14:48:33.000,206,10978677,13085,0,1753454912,13000.29043465999,81.78605013000197,53368.98982224 2025-07-25,14:48:34.000,206,10978646,13325,0,1753454913,13000.324116209995,81.73670621999918,53369.031744960004 2025-07-25,14:48:35.000,206,10978690,13205,0,1753454914,13000.35779776,81.68736231000366,53369.052706320006 2025-07-25,14:48:36.000,206,10978687,13005,0,1753454915,13000.37800669,81.66621491999831,53369.101616160006 2025-07-25,14:48:37.000,206,10978650,13165,0,1753454916,13000.43189716999,81.60277275000408,53369.13655176 2025-07-25,14:48:38.000,206,10978677,13285,0,1753454917,13000.465578719995,81.6168710100028,53369.15751312 2025-07-25,14:48:39.000,206,10978710,12965,0,1753454918,13000.47905134,81.58867448999808,53369.16450024 2025-07-25,14:48:40.000,206,10978698,12925,0,1753454919,13000.526205509996,81.53228145000321,53369.21341008001 2025-07-25,14:48:41.000,206,10978712,13005,0,1753454920,13000.546414439996,81.47588841000106,53369.199435840004 2025-07-25,14:48:42.000,206,10978655,13045,0,1753454921,13000.566623369996,81.44064276000427,53369.248345680004 2025-07-25,14:48:43.000,206,10978669,13005,0,1753454922,13000.58009599,81.4053971100002,53369.248345680004 2025-07-25,14:48:44.000,206,10978644,13165,0,1753454923,13000.627250159996,81.34900406999805,53369.2553328 2025-07-25,14:48:45.000,206,10978669,12845,0,1753454924,13000.674404329991,81.28556190000381,53369.325204 2025-07-25,14:48:46.000,206,10978676,13165,0,1753454925,13000.741767430001,81.25031624999974,53369.367126720004 2025-07-25,14:48:47.000,206,10978684,12965,0,1753454926,13000.788921599997,81.2221197300023,53369.388088080006 2025-07-25,14:48:48.000,206,10978646,13005,0,1753454927,13000.863021010002,81.15162843000144,53369.42302368 2025-07-25,14:48:49.000,206,10978652,13125,0,1753454928,13000.910175179997,81.11638278000464,53369.51385624 2025-07-25,14:48:50.000,206,10978678,13165,0,1753454929,13000.970801969997,81.10228451999865,53369.49289488 2025-07-25,14:48:51.000,206,10978666,13085,0,1753454930,13001.071846619998,81.06703887000185,53369.5697532 2025-07-25,14:48:52.000,206,10978690,12885,0,1753454931,13001.119000789993,81.03179321999778,53369.583727440004 2025-07-25,14:48:53.000,206,10978666,12925,0,1753454932,13001.172891269998,81.02474408999842,53369.62565016001 2025-07-25,14:48:54.000,206,10978662,13125,0,1753454933,13001.300881159994,80.98949844000163,53369.66058576 2025-07-25,14:48:55.000,206,10978621,13085,0,1753454934,13001.34803532999,80.97540018000291,53369.62565016001 2025-07-25,14:48:56.000,206,10978583,13125,0,1753454935,13001.422134739994,80.94015452999884,53369.68154712 2025-07-25,14:48:57.000,206,10978658,13205,0,1753454936,13001.502970459995,80.89785975000268,53369.71648272001 2025-07-25,14:48:58.000,206,10978658,13005,0,1753454937,13001.52991569999,80.90490888000204,53369.76539256001 2025-07-25,14:48:59.000,206,10978634,13205,0,1753454938,13001.59054248999,80.89785975000268,53369.76539256001 2025-07-25,14:49:00.000,206,10978666,13125,0,1753454939,13001.664641899995,80.83441758000117,53369.84225088001 2025-07-25,14:49:01.000,206,10978636,13165,0,1753454940,13001.765686549996,80.82031932000245,53369.90513496 2025-07-25,14:49:02.000,206,10978627,13365,0,1753454941,13001.846522269996,80.80622106000374,53369.91212208001 2025-07-25,14:49:03.000,206,10978640,13205,0,1753454942,13001.900412750001,80.79212279999774,53369.99596752 2025-07-25,14:49:04.000,206,10978639,13085,0,1753454943,13001.987984779997,80.75687715000095,53369.96801904 2025-07-25,14:49:05.000,206,10978676,12925,0,1753454944,13002.102502050002,80.71458237000479,53369.988980400005 2025-07-25,14:49:06.000,206,10978612,13005,0,1753454945,13002.169865149997,80.7004841099988,53370.037890240004 2025-07-25,14:49:07.000,206,10978645,13365,0,1753454946,13002.250700869998,80.74277889000223,53370.023916 2025-07-25,14:49:08.000,206,10978686,13125,0,1753454947,13002.304591349988,80.72163150000415,53370.086800080004 2025-07-25,14:49:09.000,206,10978620,13005,0,1753454948,13002.439317549994,80.72868063000351,53370.14968416001 2025-07-25,14:49:10.000,206,10978625,13165,0,1753454949,13002.472999099999,80.77097540999966,53370.12173568 2025-07-25,14:49:11.000,206,10978612,13205,0,1753454950,13002.553834819999,80.77097540999966,53370.18461976 2025-07-25,14:49:12.000,206,10978665,13085,0,1753454951,13002.621197919994,80.8132701900031,53370.17064552 2025-07-25,14:49:13.000,206,10978661,13445,0,1753454952,13002.66835208999,80.83441758000117,53370.254490960004 2025-07-25,14:49:14.000,206,10978638,13285,0,1753454953,13002.722242569995,80.86966322999797,53370.275452320006 2025-07-25,14:49:15.000,206,10978625,13285,0,1753454954,13002.80981459999,80.89081062000332,53370.324362160005 2025-07-25,14:49:16.000,206,10978638,13285,0,1753454955,13002.91759556,80.97540018000291,53370.31038792 2025-07-25,14:49:17.000,206,10978642,13005,0,1753454956,13002.99843128,81.0599897400025,53370.38025912 2025-07-25,14:49:18.000,206,10978658,12765,0,1753454957,13003.126421169996,81.08818625999993,53370.41519472001 2025-07-25,14:49:19.000,206,10978669,12965,0,1753454958,13003.234202129992,81.18687407999823,53370.46410456001 2025-07-25,14:49:20.000,206,10978628,13405,0,1753454959,13003.395873569993,81.20097234000423,53370.49904016 2025-07-25,14:49:21.000,206,10978643,13085,0,1753454960,13003.537336079993,81.23621799000102,53370.54795 2025-07-25,14:49:22.000,206,10978642,12965,0,1753454961,13003.638380729994,81.25031624999974,53370.57589848 2025-07-25,14:49:23.000,206,10978647,13245,0,1753454962,13003.773106929999,81.31375842000125,53370.67371816 2025-07-25,14:49:24.000,206,10978603,12925,0,1753454963,13003.901096819995,81.35605320000468,53370.67371816 2025-07-25,14:49:25.000,206,10978649,12925,0,1753454964,13004.00887777999,81.37720059000276,53370.72262800001 2025-07-25,14:49:26.000,206,10978633,13005,0,1753454965,13004.123395049995,81.39834798000084,53370.76455072 2025-07-25,14:49:27.000,206,10978647,12925,0,1753454966,13004.23791232,81.39129885000148,53370.84839616001 2025-07-25,14:49:28.000,206,10978660,13165,0,1753454967,13004.392847449992,81.4335936300049,53370.91128024 2025-07-25,14:49:29.000,206,10978669,13285,0,1753454968,13004.473683169992,81.4688392800017,53370.96019008 2025-07-25,14:49:30.000,206,10978708,13085,0,1753454969,13004.547782579997,81.48998666999978,53371.044035520004 2025-07-25,14:49:31.000,206,10978683,13285,0,1753454970,13004.635354609993,81.48998666999978,53371.03006128 2025-07-25,14:49:32.000,206,10978650,13245,0,1753454971,13004.695981399993,81.4688392800017,53371.071984 2025-07-25,14:49:33.000,206,10978618,12925,0,1753454972,13004.756608189993,81.49703579999914,53371.162816560005 2025-07-25,14:49:34.000,206,10978671,13285,0,1753454973,13004.837443909993,81.49703579999914,53371.21871352 2025-07-25,14:49:35.000,206,10978649,13325,0,1753454974,13004.830707599998,81.49703579999914,53371.23967488 2025-07-25,14:49:36.000,206,10978666,13045,0,1753454975,13004.877861769994,81.4688392800017,53371.23967488 2025-07-25,14:49:37.000,206,10978690,13245,0,1753454976,13004.898070699994,81.42654449999827,53371.29557184 2025-07-25,14:49:38.000,206,10978631,13125,0,1753454977,13004.951961179999,81.41244623999955,53371.379417280004 2025-07-25,14:49:39.000,206,10978612,13325,0,1753454978,13005.00585165999,81.4053971100002,53371.428327120004 2025-07-25,14:49:40.000,206,10978682,13045,0,1753454979,13005.02606058999,81.36310233000404,53371.42134000001 2025-07-25,14:49:41.000,206,10978699,13205,0,1753454980,13005.09342369,81.30670929000189,53371.449288480006 2025-07-25,14:49:42.000,206,10978630,13285,0,1753454981,13005.120368929995,81.27851277000445,53371.47723696 2025-07-25,14:49:43.000,206,10978633,13125,0,1753454982,13005.19446834,81.23621799000102,53371.53313392 2025-07-25,14:49:44.000,206,10978658,13005,0,1753454983,13005.34940346999,81.1586775600008,53371.39339152001 2025-07-25,14:49:45.000,206,10978635,13245,0,1753454984,13005.35613978,81.10228451999865,53371.47024984001 2025-07-25,14:49:46.000,206,10978650,13085,0,1753454985,13005.34940346999,81.08818625999993,53371.57505664 2025-07-25,14:49:47.000,206,10978669,13005,0,1753454986,13005.443711809996,81.08113713000057,53371.714799040004 2025-07-25,14:49:48.000,206,10978594,13285,0,1753454987,13005.531283839991,81.02474408999842,53371.65890208001 2025-07-25,14:49:49.000,206,10978639,12885,0,1753454988,13005.585174319996,81.02474408999842,53371.70781192001 2025-07-25,14:49:50.000,206,10978644,13285,0,1753454989,13005.645801109997,81.00359670000034,53371.75672176001 2025-07-25,14:49:51.000,206,10978590,12925,0,1753454990,13005.726636829997,81.00359670000034,53371.77768312001 2025-07-25,14:49:52.000,206,10978634,13125,0,1753454991,13005.767054689997,80.97540018000291,53371.8405672 2025-07-25,14:49:53.000,206,10978647,12965,0,1753454992,13005.807472549997,80.97540018000291,53371.8405672 2025-07-25,14:49:54.000,206,10978646,13205,0,1753454993,13005.861363030002,80.92605627000012,53371.8405672 2025-07-25,14:49:55.000,206,10978613,13165,0,1753454994,13005.881571960002,80.90490888000204,53371.89646416001 2025-07-25,14:49:56.000,206,10978663,13125,0,1753454995,13005.901780890003,80.83441758000117,53371.86851568 2025-07-25,14:49:57.000,206,10978656,13005,0,1753454996,13005.915253509993,80.79917193000438,53371.952361120006 2025-07-25,14:49:58.000,206,10978672,13005,0,1753454997,13005.895044579993,80.74982802000159,53371.99428384001 2025-07-25,14:49:59.000,206,10978622,13285,0,1753454998,13005.861363030002,80.68638585000008,53372.001270960005 2025-07-25,14:50:00.000,206,10978627,13045,0,1753454999,13005.888308269998,80.59474716000113,53371.96633536 2025-07-25,14:50:01.000,206,10978643,13285,0,1753455000,13005.847890409997,80.53835411999898,53372.04319368001 2025-07-25,14:50:02.000,206,10978670,13245,0,1753455001,13005.895044579993,80.46786281999812,53372.11306488001 2025-07-25,14:50:03.000,206,10978687,13045,0,1753455002,13005.847890409997,80.42556804000196,53372.0851164 2025-07-25,14:50:04.000,206,10978665,13045,0,1753455003,13005.874835649993,80.34802761000174,53372.11306488001 2025-07-25,14:50:05.000,206,10978710,12925,0,1753455004,13005.854626719993,80.32688022000366,53372.09210352001 2025-07-25,14:50:06.000,206,10978625,13085,0,1753455005,13005.895044579993,80.32688022000366,53372.18992320001 2025-07-25,14:50:07.000,206,10978636,13125,0,1753455006,13005.874835649993,80.29163456999959,53372.23184592001 2025-07-25,14:50:08.000,206,10978643,12885,0,1753455007,13005.888308269998,80.29868369999895,53372.2248588 2025-07-25,14:50:09.000,206,10978657,13125,0,1753455008,13005.935462439993,80.3198310900043,53372.23184592001 2025-07-25,14:50:10.000,206,10978670,13085,0,1753455009,13005.962407679988,80.31278195999766,53372.19691032 2025-07-25,14:50:11.000,206,10978669,13005,0,1753455010,13005.996089229993,80.34097848000238,53372.20389744 2025-07-25,14:50:12.000,206,10978623,13165,0,1753455011,13005.969143989998,80.36917499999981,53372.24582016 2025-07-25,14:50:13.000,206,10978700,13245,0,1753455012,13005.982616609988,80.37622412999917,53372.287742880006 2025-07-25,14:50:14.000,206,10978671,13165,0,1753455013,13005.962407679988,80.43261717000132,53372.287742880006 2025-07-25,14:50:15.000,206,10978663,13165,0,1753455014,13005.901780890003,80.47491195000475,53372.30171712 2025-07-25,14:50:16.000,206,10978686,13205,0,1753455015,13005.908517199998,80.5665506400037,53372.266781520004 2025-07-25,14:50:17.000,206,10978681,13205,0,1753455016,13005.928726129998,80.6017962900005,53372.3646012 2025-07-25,14:50:18.000,206,10978682,13125,0,1753455017,13005.915253509993,80.63704194000456,53372.39953680001 2025-07-25,14:50:19.000,206,10978644,13205,0,1753455018,13005.955671369993,80.68638585000008,53372.3646012 2025-07-25,14:50:20.000,206,10978661,13205,0,1753455019,13005.942198749988,80.77097540999966,53372.41351104 2025-07-25,14:50:21.000,206,10978650,13485,0,1753455020,13005.989352919998,80.8132701900031,53372.37158832 2025-07-25,14:50:22.000,206,10978664,13245,0,1753455021,13006.009561849998,80.9119580100014,53372.44844664001 2025-07-25,14:50:23.000,206,10978675,13205,0,1753455022,13005.996089229993,80.96130192000419,53372.44844664001 2025-07-25,14:50:24.000,206,10978683,12925,0,1753455023,13005.982616609988,81.04589148000377,53372.42748528001 2025-07-25,14:50:25.000,206,10978641,13285,0,1753455024,13005.975880299993,81.14457930000208,53372.46242088 2025-07-25,14:50:26.000,206,10978648,13085,0,1753455025,13005.955671369993,81.21507060000295,53372.455433760006 2025-07-25,14:50:27.000,206,10978677,13205,0,1753455026,13005.989352919998,81.31375842000125,53372.49036936 2025-07-25,14:50:28.000,206,10978674,13085,0,1753455027,13005.962407679988,81.38424972000212,53372.47639512001 2025-07-25,14:50:29.000,206,10978614,13445,0,1753455028,13005.942198749988,81.48293754000042,53372.48338224 2025-07-25,14:50:30.000,206,10978637,13125,0,1753455029,13005.975880299993,81.54637971000193,53372.469408 2025-07-25,14:50:31.000,206,10978641,12965,0,1753455030,13005.955671369993,81.59572362000472,53372.56024056 2025-07-25,14:50:32.000,206,10978605,13005,0,1753455031,13005.955671369993,81.65211665999959,53372.553253440004 2025-07-25,14:50:33.000,206,10978624,13005,0,1753455032,13005.928726129998,81.74375534999854,53372.56024056 2025-07-25,14:50:34.000,206,10978610,12965,0,1753455033,13005.908517199998,81.79309926000133,53372.5392792 2025-07-25,14:50:35.000,206,10978677,12925,0,1753455034,13005.928726129998,81.84949230000348,53372.553253440004 2025-07-25,14:50:36.000,206,10978661,12965,0,1753455035,13005.908517199998,81.89178707999963,53372.5392792 2025-07-25,14:50:37.000,206,10978643,12885,0,1753455036,13005.881571960002,81.94818012000178,53372.53229208 2025-07-25,14:50:38.000,206,10978701,13005,0,1753455037,13005.915253509993,81.97637663999922,53372.56024056 2025-07-25,14:50:39.000,206,10978648,13165,0,1753455038,13005.915253509993,82.04686794000008,53372.574214800006 2025-07-25,14:50:40.000,206,10978613,13525,0,1753455039,13005.928726129998,82.11735924000095,53372.5392792 2025-07-25,14:50:41.000,206,10978668,12965,0,1753455040,13005.955671369993,82.19489967000118,53372.51831784 2025-07-25,14:50:42.000,206,10978657,12925,0,1753455041,13006.070188639998,82.18785054000182,53372.51831784 2025-07-25,14:50:43.000,206,10978647,13285,0,1753455042,13006.083661259989,82.27948923000076,53372.56722768001 2025-07-25,14:50:44.000,206,10978600,12925,0,1753455043,13006.18470590999,82.3076857499982,53372.574214800006 2025-07-25,14:50:45.000,206,10978619,13165,0,1753455044,13006.27227794,82.40637357000378,53372.553253440004 2025-07-25,14:50:46.000,206,10978630,13285,0,1753455045,13006.37332259,82.4557174799993,53372.61613752001 2025-07-25,14:50:47.000,206,10978635,13085,0,1753455046,13006.48783985999,82.52620878000016,53372.623124640006 2025-07-25,14:50:48.000,206,10978626,13205,0,1753455047,13006.56867557999,82.56145443000423,53372.61613752001 2025-07-25,14:50:49.000,206,10978656,13005,0,1753455048,13006.67645654,82.66014225000254,53372.672034480005 2025-07-25,14:50:50.000,206,10978644,13005,0,1753455049,13006.723610709996,82.7658792000002,53372.63709888 2025-07-25,14:50:51.000,206,10978647,13285,0,1753455050,13006.770764879991,82.82932137000171,53372.65806024 2025-07-25,14:50:52.000,206,10978644,13285,0,1753455051,13006.824655359997,82.90686180000193,53372.69299584001 2025-07-25,14:50:53.000,206,10978624,13125,0,1753455052,13006.898754770002,82.97030397000344,53372.741905680006 2025-07-25,14:50:54.000,206,10978646,13165,0,1753455053,13006.892018459992,83.0125987499996,53372.78382840001 2025-07-25,14:50:55.000,206,10978637,12965,0,1753455054,13006.972854179992,83.0760409200011,53372.72793144 2025-07-25,14:50:56.000,206,10978659,13285,0,1753455055,13007.053689899993,83.16063048000069,53372.76286704001 2025-07-25,14:50:57.000,206,10978653,13045,0,1753455056,13007.147998239998,83.21702352000284,53372.79780264 2025-07-25,14:50:58.000,206,10978629,13085,0,1753455057,13007.188416099998,83.24522004000028,53372.90260944001 2025-07-25,14:50:59.000,206,10978622,13125,0,1753455058,13007.222097649988,83.30161308000243,53372.818764 2025-07-25,14:51:00.000,206,10978672,13245,0,1753455059,13007.289460749998,83.34390785999858,53372.839725360005 2025-07-25,14:51:01.000,206,10978673,13205,0,1753455060,13007.390505399999,83.39325177000137,53372.93055792001 2025-07-25,14:51:02.000,206,10978648,12925,0,1753455061,13007.457868499994,83.45669394000288,53372.9235708 2025-07-25,14:51:03.000,206,10978603,13045,0,1753455062,13007.538704219995,83.49193958999967,53372.97248064 2025-07-25,14:51:04.000,206,10978661,12965,0,1753455063,13007.639748869995,83.5342343700031,53372.97248064 2025-07-25,14:51:05.000,206,10978633,13245,0,1753455064,13007.76773875999,83.58357827999862,53372.97946776001 2025-07-25,14:51:06.000,206,10978624,13045,0,1753455065,13007.87551972,83.59062740999798,53372.95151928001 2025-07-25,14:51:07.000,206,10978660,13285,0,1753455066,13007.956355440001,83.60472567000397,53373.007416240005 2025-07-25,14:51:08.000,206,10978631,13165,0,1753455067,13008.077609020002,83.55538176000118,53373.0633132 2025-07-25,14:51:09.000,206,10978635,13045,0,1753455068,13008.158444740002,83.59062740999798,53373.1331844 2025-07-25,14:51:10.000,206,10978606,13325,0,1753455069,13008.266225699997,83.61177480000333,53373.126197280006 2025-07-25,14:51:11.000,206,10978680,13125,0,1753455070,13008.360534039988,83.62587306000205,53373.15414576 2025-07-25,14:51:12.000,206,10978659,13005,0,1753455071,13008.421160829988,83.58357827999862,53373.16113288 2025-07-25,14:51:13.000,206,10978640,13285,0,1753455072,13008.522205479989,83.56243089000054,53373.25196544 2025-07-25,14:51:14.000,206,10978646,13285,0,1753455073,13008.582832269989,83.59767654000461,53373.28690104001 2025-07-25,14:51:15.000,206,10978641,13445,0,1753455074,13008.629986439999,83.5694800199999,53373.34978512 2025-07-25,14:51:16.000,206,10978643,12925,0,1753455075,13008.68387691999,83.54128350000246,53373.43363056001 2025-07-25,14:51:17.000,206,10978619,13085,0,1753455076,13008.73103109,83.49898871999903,53373.41965632 2025-07-25,14:51:18.000,206,10978655,13125,0,1753455077,13008.79165788,83.44259568000416,53373.49651464 2025-07-25,14:51:19.000,206,10978645,13085,0,1753455078,13008.757976329995,83.40030090000073,53373.49651464 2025-07-25,14:51:20.000,206,10978661,13005,0,1753455079,13008.74450370999,83.3227604700005,53373.47555328 2025-07-25,14:51:21.000,206,10978666,13685,0,1753455080,13008.79165788,83.28046569000435,53373.4476048 2025-07-25,14:51:22.000,206,10978637,12925,0,1753455081,13008.80513049999,83.2240726500022,53373.48952752 2025-07-25,14:51:23.000,206,10978629,13005,0,1753455082,13008.83207574,83.16767961000005,53373.517476 2025-07-25,14:51:24.000,206,10978621,13325,0,1753455083,13008.818603119995,83.08309005000046,53373.53843736 2025-07-25,14:51:25.000,206,10978658,13085,0,1753455084,13008.899438839995,83.03374613999767,53373.60132144001 2025-07-25,14:51:26.000,206,10978644,13365,0,1753455085,13008.93312039,83.0125987499996,53373.580360080006 2025-07-25,14:51:27.000,206,10978649,13005,0,1753455086,13008.95332932,82.99145136000152,53373.580360080006 2025-07-25,14:51:28.000,206,10978649,13005,0,1753455087,13009.01395611,82.96325484000408,53373.54542448 2025-07-25,14:51:29.000,206,10978670,12765,0,1753455088,13009.088055519991,82.97030397000344,53373.61529568 2025-07-25,14:51:30.000,206,10978659,13205,0,1753455089,13009.11500076,82.96325484000408,53373.67119264001 2025-07-25,14:51:31.000,206,10978673,12965,0,1753455090,13009.128473379991,82.9773531000028,53373.62228280001 2025-07-25,14:51:42.000,206,10978662,13045,0,1753455101,13009.350771609992,82.89276354000322,53373.83888352001 2025-07-25,14:51:43.000,206,10978631,13085,0,1753455102,13009.397925780002,82.9139109300013,53373.85984488 2025-07-25,14:51:44.000,206,10978616,13125,0,1753455103,13009.411398399992,82.85751788999914,53373.80394792 2025-07-25,14:51:45.000,206,10978612,13165,0,1753455104,13009.424871019997,82.89276354000322,53373.8318964 2025-07-25,14:51:46.000,206,10978631,13125,0,1753455105,13009.391189469992,82.8786652800045,53373.88080624 2025-07-25,14:51:47.000,206,10978679,13245,0,1753455106,13009.445079949997,82.88571441000386,53373.845870640005 2025-07-25,14:51:48.000,206,10978618,12885,0,1753455107,13009.465288879997,82.82227224000235,53373.91574184001 2025-07-25,14:51:49.000,206,10978616,13165,0,1753455108,13009.438343640002,82.82932137000171,53373.90875472001 2025-07-25,14:51:50.000,206,10978664,13125,0,1753455109,13009.485497809997,82.7658792000002,53373.894780480005 2025-07-25,14:51:51.000,206,10978664,13125,0,1753455110,13009.525915669998,82.69538789999933,53373.964651680006 2025-07-25,14:52:02.000,206,10978674,12765,0,1753455121,13009.626960319998,82.53325790999952,53374.16727816 2025-07-25,14:52:03.000,206,10978631,13245,0,1753455122,13009.640432939988,82.52620878000016,53374.11836832 2025-07-25,14:52:04.000,206,10978657,13085,0,1753455123,13009.626960319998,82.52620878000016,53374.20221376001 2025-07-25,14:52:05.000,206,10978678,13085,0,1753455124,13009.667378179998,82.57555269000295,53374.16727816 2025-07-25,14:52:06.000,206,10978654,13005,0,1753455125,13009.640432939988,82.55440530000487,53374.181252400005 2025-07-25,14:52:07.000,206,10978679,13165,0,1753455126,13009.647169249998,82.64604399000382,53374.230162240005 2025-07-25,14:52:08.000,206,10978640,13245,0,1753455127,13009.600015079988,82.66014225000254,53374.20221376001 2025-07-25,14:52:09.000,206,10978638,13285,0,1753455128,13009.674114489993,82.71653529000469,53374.18823952 2025-07-25,14:52:10.000,206,10978618,13485,0,1753455129,13009.660641869988,82.74473181000212,53374.230162240005 2025-07-25,14:52:11.000,206,10978699,13325,0,1753455130,13009.707796039998,82.79407572000491,53374.181252400005 2025-07-25,14:52:12.000,206,10978703,13565,0,1753455131,13009.754950209994,82.79407572000491,53374.23714936 2025-07-25,14:52:13.000,206,10978679,12965,0,1753455132,13009.82231330999,82.87161614999786,53374.25112360001 2025-07-25,14:52:14.000,206,10978701,13125,0,1753455133,13009.86273116999,82.89276354000322,53374.33496904 2025-07-25,14:52:15.000,206,10978668,13205,0,1753455134,13009.916621649994,82.89981267000258,53374.36291752 2025-07-25,14:52:16.000,206,10978649,13285,0,1753455135,13009.90314902999,82.89276354000322,53374.3559304 2025-07-25,14:52:17.000,206,10978686,13165,0,1753455136,13009.94356688999,82.92096006000065,53374.3559304 2025-07-25,14:52:18.000,206,10978659,13285,0,1753455137,13009.957039509995,82.88571441000386,53374.36291752 2025-07-25,14:52:19.000,206,10978697,13285,0,1753455138,13009.957039509995,82.90686180000193,53374.348943280005 2025-07-25,14:52:20.000,206,10978645,13245,0,1753455139,13009.96377581999,82.87161614999786,53374.38387888 2025-07-25,14:52:21.000,206,10978723,13285,0,1753455140,13009.97051213,82.8786652800045,53374.36990464001 2025-07-25,14:52:22.000,206,10978651,13205,0,1753455141,13009.98398474999,82.88571441000386,53374.397853120005 2025-07-25,14:52:23.000,206,10978652,13045,0,1753455142,13009.977248439995,82.83637050000107,53374.37689176 2025-07-25,14:52:24.000,206,10978661,13125,0,1753455143,13009.97051213,82.78702658999828,53374.4258016 2025-07-25,14:52:25.000,206,10978670,12965,0,1753455144,13009.916621649994,82.77292832999956,53374.4258016 2025-07-25,14:52:26.000,206,10978666,13285,0,1753455145,13009.896412719994,82.78702658999828,53374.446762960004 2025-07-25,14:52:27.000,206,10978697,13285,0,1753455146,13009.849258549999,82.75883007000084,53374.41881448001 2025-07-25,14:52:28.000,206,10978658,13165,0,1753455147,13009.849258549999,82.71653529000469,53374.40484024 2025-07-25,14:52:29.000,206,10978673,12925,0,1753455148,13009.781895449989,82.7306335500034,53374.48868568001 2025-07-25,14:52:30.000,206,10978667,13125,0,1753455149,13009.775159139994,82.69538789999933,53374.446762960004 2025-07-25,14:52:31.000,206,10978663,13085,0,1753455150,13009.754950209994,82.70243702999869,53374.48868568001 2025-07-25,14:52:32.000,206,10978677,13005,0,1753455151,13009.728004969998,82.70243702999869,53374.50265992 2025-07-25,14:52:33.000,206,10978671,13125,0,1753455152,13009.667378179998,82.68128964000061,53374.45375008 2025-07-25,14:52:34.000,206,10978663,13285,0,1753455153,13009.647169249998,82.71653529000469,53374.47471144 2025-07-25,14:52:35.000,206,10978669,13085,0,1753455154,13009.579806149988,82.72358442000404,53374.46073720001 2025-07-25,14:52:36.000,206,10978687,13325,0,1753455155,13009.573069839993,82.71653529000469,53374.43977584001 2025-07-25,14:52:37.000,206,10978683,13125,0,1753455156,13009.579806149988,82.70948615999805,53374.43278872 2025-07-25,14:52:38.000,206,10978650,13085,0,1753455157,13009.539388290003,82.73768268000276,53374.41881448001 2025-07-25,14:52:39.000,206,10978671,13085,0,1753455158,13009.546124599998,82.70948615999805,53374.45375008 2025-07-25,14:52:40.000,206,10978685,13125,0,1753455159,13009.519179360002,82.71653529000469,53374.48169856 2025-07-25,14:52:41.000,206,10978656,13005,0,1753455160,13009.525915669998,82.70948615999805,53374.50964704001 2025-07-25,14:52:42.000,206,10978637,13285,0,1753455161,13009.505706739998,82.68833876999997,53374.50265992 2025-07-25,14:52:43.000,206,10978629,12925,0,1753455162,13009.445079949997,82.68128964000061,53374.47471144 2025-07-25,14:52:44.000,206,10978667,13405,0,1753455163,13009.478761500002,82.6671913800019,53374.50964704001 2025-07-25,14:52:45.000,206,10978610,13085,0,1753455164,13009.445079949997,82.70243702999869,53374.48868568001 2025-07-25,14:52:46.000,206,10978670,13045,0,1753455165,13009.384453159997,82.70243702999869,53374.4258016 2025-07-25,14:52:47.000,206,10978677,12845,0,1753455166,13009.370980539992,82.66014225000254,53374.4956728 2025-07-25,14:52:48.000,206,10978654,13045,0,1753455167,13009.384453159997,82.6671913800019,53374.48169856 2025-07-25,14:52:49.000,206,10978660,13365,0,1753455168,13009.370980539992,82.63194572999782,53374.45375008 2025-07-25,14:52:50.000,206,10978667,13005,0,1753455169,13009.377716850002,82.63899486000446,53374.47471144 2025-07-25,14:52:51.000,206,10978674,13205,0,1753455170,13009.364244229997,82.63899486000446,53374.47471144 2025-07-25,14:52:52.000,206,10978656,13285,0,1753455171,13009.357507920002,82.62489659999846,53374.50265992 2025-07-25,14:52:53.000,206,10978657,13245,0,1753455172,13009.310353749992,82.65309312000318,53374.50265992 2025-07-25,14:52:54.000,206,10978633,12885,0,1753455173,13009.317090060002,82.67424051000125,53374.467724320006 2025-07-25,14:52:55.000,206,10978660,12965,0,1753455174,13009.269935889992,82.65309312000318,53374.467724320006 2025-07-25,14:52:56.000,206,10978672,13205,0,1753455175,13009.229518029992,82.68128964000061,53374.45375008 2025-07-25,14:52:57.000,206,10978639,13085,0,1753455176,13009.202572789996,82.68833876999997,53374.41881448001 2025-07-25,14:52:58.000,206,10978648,13245,0,1753455177,13009.108264449991,82.67424051000125,53374.43278872 2025-07-25,14:52:59.000,206,10978673,13285,0,1753455178,13009.040901349996,82.77997745999892,53374.4258016 2025-07-25,14:53:00.000,206,10978698,13165,0,1753455179,13008.99374718,82.82932137000171,53374.41881448001 2025-07-25,14:53:01.000,206,10978649,13125,0,1753455180,13008.939856699995,82.8645670199985,53374.36291752 2025-07-25,14:53:02.000,206,10978692,13165,0,1753455181,13008.92638407999,82.93505831999937,53374.3559304 2025-07-25,14:53:03.000,206,10978624,12925,0,1753455182,13008.88596621999,82.99145136000152,53374.30702056 2025-07-25,14:53:04.000,206,10978706,13085,0,1753455183,13008.859020979995,83.01964787999896,53374.300033440006 2025-07-25,14:53:05.000,206,10978666,12965,0,1753455184,13008.8724936,83.02669700999832,53374.31400768 2025-07-25,14:53:06.000,206,10978677,13205,0,1753455185,13008.818603119995,83.08309005000046,53374.36291752 2025-07-25,14:53:07.000,206,10978678,13405,0,1753455186,13008.72429477999,83.10423743999854,53374.2860592 2025-07-25,14:53:08.000,206,10978646,13165,0,1753455187,13008.68387691999,83.11833570000454,53374.30702056 2025-07-25,14:53:09.000,206,10978690,13245,0,1753455188,13008.66366798999,83.15358135000133,53374.300033440006 2025-07-25,14:53:10.000,206,10978705,13045,0,1753455189,13008.629986439999,83.19587613000476,53374.29304632001 2025-07-25,14:53:11.000,206,10978691,13325,0,1753455190,13008.62325012999,83.18882699999813,53374.26509784 2025-07-25,14:53:12.000,206,10978685,13085,0,1753455191,13008.60304119999,83.18177786999877,53374.2860592 2025-07-25,14:53:13.000,206,10978657,12925,0,1753455192,13008.582832269989,83.1253848300039,53374.24413648001 2025-07-25,14:53:14.000,206,10978687,12885,0,1753455193,13008.488523929998,83.1112865699979,53374.25112360001 2025-07-25,14:53:15.000,206,10978708,13045,0,1753455194,13008.508732859998,83.1112865699979,53374.20920088 2025-07-25,14:53:16.000,206,10978733,13005,0,1753455195,13008.454842379993,83.04784440000367,53374.24413648001 2025-07-25,14:53:17.000,206,10978701,12845,0,1753455196,13008.387479279998,83.0125987499996,53374.17426528001 2025-07-25,14:53:18.000,206,10978670,13045,0,1753455197,13008.394215589993,83.00554962000024,53374.181252400005 2025-07-25,14:53:19.000,206,10978708,13405,0,1753455198,13008.347061419998,82.96325484000408,53374.22317512001 2025-07-25,14:53:20.000,206,10978676,13205,0,1753455199,13008.286434629998,82.92800919000001,53374.19522664 2025-07-25,14:53:21.000,206,10978652,12845,0,1753455200,13008.279698320002,82.95620571000472,53374.181252400005 2025-07-25,14:53:22.000,206,10978684,13125,0,1753455201,13008.232544149992,82.94915657999809,53374.181252400005 2025-07-25,14:53:23.000,206,10978618,12965,0,1753455202,13008.205598909997,82.94210744999873,53374.15330392001 2025-07-25,14:53:24.000,206,10978683,13245,0,1753455203,13008.178653670002,82.94915657999809,53374.111381200004 2025-07-25,14:53:25.000,206,10978666,13485,0,1753455204,13008.158444740002,82.94915657999809,53374.111381200004 2025-07-25,14:53:26.000,206,10978678,12845,0,1753455205,13008.111290569992,82.95620571000472,53374.09041984 2025-07-25,14:53:27.000,206,10978702,12845,0,1753455206,13008.077609020002,83.01964787999896,53374.11836832 2025-07-25,14:53:28.000,206,10978646,13125,0,1753455207,13008.050663779992,83.03374613999767,53374.13932968 2025-07-25,14:53:29.000,206,10978686,13125,0,1753455208,13008.030454849992,83.02669700999832,53374.09041984 2025-07-25,14:53:30.000,206,10978716,13245,0,1753455209,13008.050663779992,83.0125987499996,53374.09740696 2025-07-25,14:53:31.000,206,10978658,12765,0,1753455210,13008.010245919992,83.01964787999896,53374.07644560001 2025-07-25,14:53:32.000,206,10978698,13125,0,1753455211,13007.922673889996,83.0125987499996,53374.04151 2025-07-25,14:53:33.000,206,10978678,13245,0,1753455212,13007.936146510001,83.04079527000431,53374.062471360005 2025-07-25,14:53:34.000,206,10978683,13245,0,1753455213,13007.82836554999,83.04079527000431,53374.02054864 2025-07-25,14:53:35.000,206,10978716,13085,0,1753455214,13007.761002449995,83.05489353000303,53373.99958728 2025-07-25,14:53:36.000,206,10978717,13205,0,1753455215,13007.72732089999,83.04079527000431,53374.013561520005 2025-07-25,14:53:37.000,206,10978695,13285,0,1753455216,13007.63301256,83.02669700999832,53373.95067744 2025-07-25,14:53:38.000,206,10978667,12805,0,1753455217,13007.579122079995,82.98440223000216,53373.99260016 2025-07-25,14:53:39.000,206,10978701,12925,0,1753455218,13007.52523159999,82.9773531000028,53373.964651680006 2025-07-25,14:53:40.000,206,10978670,13205,0,1753455219,13007.47134112,82.96325484000408,53373.943690320004 2025-07-25,14:53:41.000,206,10978694,13125,0,1753455220,13007.457868499994,82.9773531000028,53373.90875472001 2025-07-25,14:53:42.000,206,10978667,13085,0,1753455221,13007.356823849994,82.93505831999937,53373.86683200001 2025-07-25,14:53:43.000,206,10978677,13085,0,1753455222,13007.329878609999,82.9139109300013,53373.85285776 2025-07-25,14:53:44.000,206,10978711,13125,0,1753455223,13007.235570269993,82.92096006000065,53373.8318964 2025-07-25,14:53:45.000,206,10978708,13205,0,1753455224,13007.215361339993,82.8645670199985,53373.87381912 2025-07-25,14:53:46.000,206,10978694,13245,0,1753455225,13007.154734549993,82.80112485000427,53373.88779336001 2025-07-25,14:53:47.000,206,10978705,13445,0,1753455226,13007.094107759993,82.82227224000235,53373.845870640005 2025-07-25,14:53:48.000,206,10978639,12925,0,1753455227,13007.026744659997,82.81522311000299,53373.82490928 2025-07-25,14:53:49.000,206,10978687,12965,0,1753455228,13006.979590490002,82.75883007000084,53373.796960800006 2025-07-25,14:53:50.000,206,10978705,13205,0,1753455229,13006.952645249992,82.7306335500034,53373.775999440004 2025-07-25,14:53:51.000,206,10978685,13125,0,1753455230,13006.905491079997,82.71653529000469,53373.81093504 2025-07-25,14:53:52.000,206,10978661,13165,0,1753455231,13006.871809529992,82.70948615999805,53373.71311536 2025-07-25,14:53:53.000,206,10978647,12925,0,1753455232,13006.878545840002,82.69538789999933,53373.76901232001 2025-07-25,14:53:54.000,206,10978692,12845,0,1753455233,13006.831391669992,82.66014225000254,53373.74106384001 2025-07-25,14:53:55.000,206,10978711,12925,0,1753455234,13006.804446429996,82.6671913800019,53373.71311536 2025-07-25,14:53:56.000,206,10978685,12885,0,1753455235,13006.770764879991,82.67424051000125,53373.71311536 2025-07-25,14:53:57.000,206,10978696,13005,0,1753455236,13006.716874400001,82.66014225000254,53373.69914112001 2025-07-25,14:53:58.000,206,10978645,13045,0,1753455237,13006.662983919996,82.69538789999933,53373.66420552 2025-07-25,14:53:59.000,206,10978676,13005,0,1753455238,13006.602357129996,82.68833876999997,53373.67119264001 2025-07-25,14:54:00.000,206,10978747,13325,0,1753455239,13006.521521409995,82.68833876999997,53373.64324416 2025-07-25,14:54:01.000,206,10978748,13085,0,1753455240,13006.46763092999,82.70243702999869,53373.580360080006 2025-07-25,14:54:02.000,206,10978653,13085,0,1753455241,13006.43394938,82.72358442000404,53373.60132144001 2025-07-25,14:54:03.000,206,10978691,13085,0,1753455242,13006.319432109995,82.7658792000002,53373.559398720005 2025-07-25,14:54:04.000,206,10978700,13085,0,1753455243,13006.299223179994,82.83637050000107,53373.55241160001 2025-07-25,14:54:05.000,206,10978695,12925,0,1753455244,13006.198178529994,82.85751788999914,53373.559398720005 2025-07-25,14:54:06.000,206,10978680,12925,0,1753455245,13006.130815429999,82.84341963000043,53373.5873472 2025-07-25,14:54:07.000,206,10978715,12965,0,1753455246,13006.070188639998,82.83637050000107,53373.47555328 2025-07-25,14:54:08.000,206,10978689,13125,0,1753455247,13006.036507089993,82.88571441000386,53373.510488880005 2025-07-25,14:54:09.000,206,10978683,13005,0,1753455248,13005.996089229993,82.89981267000258,53373.47555328 2025-07-25,14:54:10.000,206,10978721,13085,0,1753455249,13005.975880299993,82.92800919000001,53373.45459192001 2025-07-25,14:54:11.000,206,10978675,13085,0,1753455250,13005.881571960002,83.00554962000024,53373.391707840005 2025-07-25,14:54:12.000,206,10978727,13365,0,1753455251,13005.841154100002,82.98440223000216,53373.36375936001 2025-07-25,14:54:13.000,206,10978707,12845,0,1753455252,13005.793999929992,82.99850049000088,53373.36375936001 2025-07-25,14:54:14.000,206,10978703,13125,0,1753455253,13005.733373139992,83.03374613999767,53373.3777336 2025-07-25,14:54:15.000,206,10978693,13285,0,1753455254,13005.666010039997,83.04079527000431,53373.27991392 2025-07-25,14:54:16.000,206,10978702,12965,0,1753455255,13005.598646940001,83.09718830999918,53373.23799120001 2025-07-25,14:54:17.000,206,10978707,13245,0,1753455256,13005.524547529996,83.16063048000069,53373.21004272 2025-07-25,14:54:18.000,206,10978643,12965,0,1753455257,13005.490865979991,83.18177786999877,53373.224016960005 2025-07-25,14:54:19.000,206,10978690,12965,0,1753455258,13005.4369755,83.25226916999964,53373.23799120001 2025-07-25,14:54:20.000,206,10978683,13085,0,1753455259,13005.37634871,83.28751482000371,53373.15414576 2025-07-25,14:54:21.000,206,10978756,12925,0,1753455260,13005.342667159995,83.35800612000457,53373.15414576 2025-07-25,14:54:22.000,206,10978693,13085,0,1753455261,13005.30898560999,83.40735003000009,53373.14017152 2025-07-25,14:54:23.000,206,10978684,13165,0,1753455262,13005.25509513,83.45669394000288,53373.126197280006 2025-07-25,14:54:24.000,206,10978689,13085,0,1753455263,13005.21467727,83.50603784999839,53373.08427456 2025-07-25,14:54:25.000,206,10978727,12965,0,1753455264,13005.15405048,83.54833263000182,53373.04235184 2025-07-25,14:54:26.000,206,10978714,13245,0,1753455265,13005.120368929995,83.54833263000182,53373.02837760001 2025-07-25,14:54:27.000,206,10978712,12885,0,1753455266,13005.059742139994,83.56243089000054,53373.007416240005 2025-07-25,14:54:28.000,206,10978686,12805,0,1753455267,13004.999115349994,83.58357827999862,53373.02139048 2025-07-25,14:54:29.000,206,10978731,13365,0,1753455268,13004.958697489994,83.61882393000269,53373.007416240005 2025-07-25,14:54:30.000,206,10978726,13165,0,1753455269,13004.898070699994,83.66111870999885,53372.96549352 2025-07-25,14:54:31.000,206,10978721,12885,0,1753455270,13004.844180219989,83.74570826999843,53373.00042912001 2025-07-25,14:54:32.000,206,10978743,13205,0,1753455271,13004.776817119993,83.78800305000186,53372.909596560006 2025-07-25,14:54:33.000,206,10978692,13365,0,1753455272,13004.702717710003,83.85849435000273,53372.94453216 2025-07-25,14:54:34.000,206,10978703,13125,0,1753455273,13004.567991509997,83.93603478000296,53372.90260944001 2025-07-25,14:54:35.000,206,10978703,13005,0,1753455274,13004.493892099992,83.99947695000446,53372.89562232 2025-07-25,14:54:36.000,206,10978672,12765,0,1753455275,13004.446737929997,84.02062434000254,53372.839725360005 2025-07-25,14:54:37.000,206,10978694,12925,0,1753455276,13004.352429589992,84.08406651000405,53372.839725360005 2025-07-25,14:54:38.000,206,10978700,13445,0,1753455277,13004.359165900001,84.16865607000364,53372.77684128 2025-07-25,14:54:39.000,206,10978719,13125,0,1753455278,13004.312011729991,84.14750867999828,53372.76286704001 2025-07-25,14:54:40.000,206,10978698,13125,0,1753455279,13004.271593869991,84.18275433000235,53372.75587992 2025-07-25,14:54:41.000,206,10978737,13285,0,1753455280,13004.298539110001,84.18275433000235,53372.7488928 2025-07-25,14:54:42.000,206,10978723,13125,0,1753455281,13004.264857559996,84.18980346000171,53372.69299584001 2025-07-25,14:54:43.000,206,10978674,13205,0,1753455282,13004.23791232,84.20390172000043,53372.71395720001 2025-07-25,14:54:44.000,206,10978682,13085,0,1753455283,13004.251384939991,84.23209823999787,53372.65806024 2025-07-25,14:54:45.000,206,10978692,13125,0,1753455284,13004.251384939991,84.24619650000386,53372.66504736001 2025-07-25,14:54:46.000,206,10978666,13325,0,1753455285,13004.271593869991,84.22504910999851,53372.6091504 2025-07-25,14:54:47.000,206,10978713,12925,0,1753455286,13004.278330180001,84.30258953999873,53372.553253440004 2025-07-25,14:54:48.000,206,10978722,13085,0,1753455287,13004.25812125,84.26029476000258,53372.54626632001 2025-07-25,14:54:49.000,206,10978672,12925,0,1753455288,13004.25812125,84.3096386699981,53372.574214800006 2025-07-25,14:54:50.000,206,10978718,13205,0,1753455289,13004.1570766,84.35898258000088,53372.56722768001 2025-07-25,14:54:51.000,206,10978699,13205,0,1753455290,13004.082977189995,84.35898258000088,53372.5392792 2025-07-25,14:54:52.000,206,10978715,12965,0,1753455291,13004.03582302,84.42947388000175,53372.469408 2025-07-25,14:54:53.000,206,10978688,13005,0,1753455292,13003.99540516,84.43652301000111,53372.42049816 2025-07-25,14:54:54.000,206,10978717,12965,0,1753455293,13003.89436051,84.46471952999855,53372.336652720005 2025-07-25,14:54:55.000,206,10978697,13085,0,1753455294,13003.80678847999,84.4858669200039,53372.44844664001 2025-07-25,14:54:56.000,206,10978723,13405,0,1753455295,13003.773106929999,84.54225995999877,53372.39254968 2025-07-25,14:54:57.000,206,10978708,13125,0,1753455296,13003.685534899989,84.59865300000092,53372.35062696 2025-07-25,14:54:58.000,206,10978704,13125,0,1753455297,13003.631644419998,84.64799691000371,53372.35062696 2025-07-25,14:54:59.000,206,10978709,13045,0,1753455298,13003.557545009993,84.72553734000394,53372.28075576001 2025-07-25,14:55:00.000,206,10978731,13045,0,1753455299,13003.496918219993,84.78897950999817,53372.25280728 2025-07-25,14:55:01.000,206,10978715,12885,0,1753455300,13003.456500359993,84.85242167999968,53372.23184592001 2025-07-25,14:55:02.000,206,10978672,13125,0,1753455301,13003.409346189997,84.90881472000183,53372.19691032 2025-07-25,14:55:03.000,206,10978700,12925,0,1753455302,13003.382400950002,84.95815863000462,53372.21088456001 2025-07-25,14:55:04.000,206,10978703,13165,0,1753455303,13003.355455709992,85.00045341000077,53372.16197472001 2025-07-25,14:55:05.000,206,10978673,13205,0,1753455304,13003.341983090002,85.08504297000036,53372.168961840005 2025-07-25,14:55:06.000,206,10978730,13285,0,1753455305,13003.348719399997,85.13438688000315,53372.05716792 2025-07-25,14:55:07.000,206,10978690,12965,0,1753455306,13003.294828919992,85.14143601000251,53372.07812928 2025-07-25,14:55:08.000,206,10978666,13125,0,1753455307,13003.308301539997,85.1766816599993,53372.04319368001 2025-07-25,14:55:09.000,206,10978729,12965,0,1753455308,13003.301565230002,85.2260255700021,53372.05716792 2025-07-25,14:55:10.000,206,10978649,13045,0,1753455309,13003.348719399997,85.25422208999953,53372.00825808 2025-07-25,14:55:11.000,206,10978732,12925,0,1753455310,13003.456500359993,85.24717296000017,53372.02223232001 2025-07-25,14:55:12.000,206,10978682,13005,0,1753455311,13003.550808699998,85.24717296000017,53372.0152452 2025-07-25,14:55:13.000,206,10978645,13045,0,1753455312,13003.685534899989,85.27536948000488,53372.05716792 2025-07-25,14:55:14.000,206,10978677,13085,0,1753455313,13003.840470029994,85.26832034999825,53372.04319368001 2025-07-25,14:55:15.000,206,10978703,13005,0,1753455314,13004.022350399995,85.29651687000296,53372.050180800004 2025-07-25,14:55:16.000,206,10978702,13285,0,1753455315,13004.15034028999,85.30356600000232,53372.02921944 2025-07-25,14:55:17.000,206,10978680,13285,0,1753455316,13004.372638519992,85.31061513000168,53372.071142160006 2025-07-25,14:55:18.000,206,10978674,13285,0,1753455317,13004.547782579997,85.34586077999847,53372.11306488001 2025-07-25,14:55:19.000,206,10978716,13205,0,1753455318,13004.770080809998,85.38110643000255,53372.10607776 2025-07-25,14:55:20.000,206,10978679,12725,0,1753455319,13004.951961179999,85.4234012099987,53372.18293608 2025-07-25,14:55:21.000,206,10978667,13325,0,1753455320,13005.11363262,85.46569599000213,53372.25280728 2025-07-25,14:55:22.000,206,10978714,13165,0,1753455321,13005.27530406,85.49389250999957,53372.20389744 2025-07-25,14:55:23.000,206,10978699,13205,0,1753455322,13005.423502879996,85.536187290003,53372.28075576001 2025-07-25,14:55:24.000,206,10978742,13085,0,1753455323,13005.538020150001,85.54323642000236,53372.30171712 2025-07-25,14:55:25.000,206,10978659,13205,0,1753455324,13005.713164209992,85.58553119999851,53372.32966560001 2025-07-25,14:55:26.000,206,10978704,12925,0,1753455325,13005.861363030002,85.54323642000236,53372.385562560004 2025-07-25,14:55:27.000,206,10978742,13245,0,1753455326,13006.002825539988,85.536187290003,53372.44844664001 2025-07-25,14:55:28.000,206,10978715,12965,0,1753455327,13006.151024359999,85.536187290003,53372.51831784 2025-07-25,14:55:29.000,206,10978758,13005,0,1753455328,13006.258805319994,85.50799076999829,53372.56024056 2025-07-25,14:55:30.000,206,10978691,13285,0,1753455329,13006.36658627999,85.40930294999998,53372.56024056 2025-07-25,14:55:31.000,206,10978665,13085,0,1753455330,13006.400267829995,85.3247133900004,53372.63709888 2025-07-25,14:55:32.000,206,10978730,12765,0,1753455331,13006.46763092999,85.26832034999825,53372.68600872 2025-07-25,14:55:33.000,206,10978688,13085,0,1753455332,13006.47436724,85.19077991999802,53372.72793144 2025-07-25,14:55:34.000,206,10978690,12765,0,1753455333,13006.481103549995,85.09209209999972,53372.77684128 2025-07-25,14:55:35.000,206,10978683,13165,0,1753455334,13006.45415831,85.00750254000013,53372.790815520006 2025-07-25,14:55:36.000,206,10978654,13125,0,1753455335,13006.45415831,84.96520776000398,53372.86767384 2025-07-25,14:55:37.000,206,10978684,13165,0,1753455336,13006.481103549995,84.80307777000417,53372.9235708 2025-07-25,14:55:38.000,206,10978693,13045,0,1753455337,13006.521521409995,84.68324256000051,53372.89562232 2025-07-25,14:55:39.000,206,10978716,13165,0,1753455338,13006.55520296,84.53521082999941,53372.937545040004 2025-07-25,14:55:40.000,206,10978682,13005,0,1753455339,13006.642774989996,84.39422822999768,53372.95151928001 2025-07-25,14:55:41.000,206,10978695,13085,0,1753455340,13006.67645654,84.29554040999938,53372.98645488 2025-07-25,14:55:42.000,206,10978704,13205,0,1753455341,13006.723610709996,84.14045954999892,53373.00042912001 2025-07-25,14:55:43.000,206,10978681,12845,0,1753455342,13006.730347019991,84.05586998999934,53373.01440336 2025-07-25,14:55:44.000,206,10978709,12965,0,1753455343,13006.757292260001,83.94308391000231,53372.98645488 2025-07-25,14:55:45.000,206,10978646,13085,0,1753455344,13006.770764879991,83.84439609000401,53373.02139048 2025-07-25,14:55:46.000,206,10978715,13085,0,1753455345,13006.764028569996,83.717511750001,53372.993442 2025-07-25,14:55:47.000,206,10978676,12925,0,1753455346,13006.764028569996,83.63292219000141,53373.02837760001 2025-07-25,14:55:48.000,206,10978689,13325,0,1753455347,13006.737083330001,83.55538176000118,53373.02837760001 2025-07-25,14:55:49.000,206,10978688,13085,0,1753455348,13006.710138089991,83.48489046000032,53372.97946776001 2025-07-25,14:55:50.000,206,10978704,13045,0,1753455349,13006.61582975,83.40735003000009,53372.993442 2025-07-25,14:55:51.000,206,10978689,13085,0,1753455350,13006.53499403,83.35800612000457,53373.00042912001 2025-07-25,14:55:52.000,206,10978680,13245,0,1753455351,13006.46763092999,83.34390785999858,53373.00042912001 2025-07-25,14:55:53.000,206,10978694,13205,0,1753455352,13006.35311366,83.29456395000307,53372.9235708 2025-07-25,14:55:54.000,206,10978667,13165,0,1753455353,13006.279014249994,83.27341655999771,53372.993442 2025-07-25,14:55:55.000,206,10978687,13205,0,1753455354,13006.22512376999,83.24522004000028,53372.91658368 2025-07-25,14:55:56.000,206,10978691,13085,0,1753455355,13006.211651149999,83.26636742999835,53372.9235708 2025-07-25,14:55:57.000,206,10978726,13085,0,1753455356,13006.130815429999,83.26636742999835,53372.91658368 2025-07-25,14:55:58.000,206,10978691,13085,0,1753455357,13006.070188639998,83.27341655999771,53372.93055792001 2025-07-25,14:55:59.000,206,10978674,13245,0,1753455358,13006.023034469988,83.30161308000243,53372.88164808001 2025-07-25,14:56:00.000,206,10978662,13125,0,1753455359,13006.016298159993,83.30161308000243,53372.97248064 2025-07-25,14:56:01.000,206,10978692,13205,0,1753455360,13005.975880299993,83.26636742999835,53372.84671248 2025-07-25,14:56:02.000,206,10978677,13085,0,1753455361,13005.969143989998,83.24522004000028,53372.8536996 2025-07-25,14:56:03.000,206,10978677,12885,0,1753455362,13005.921989820003,83.16767961000005,53372.818764 2025-07-25,14:56:04.000,206,10978694,13245,0,1753455363,13005.948935059998,83.16063048000069,53372.8536996 2025-07-25,14:56:05.000,206,10978676,13205,0,1753455364,13005.935462439993,83.14653222000197,53372.79780264 2025-07-25,14:56:06.000,206,10978653,13245,0,1753455365,13005.969143989998,83.09013917999982,53372.82575112 2025-07-25,14:56:07.000,206,10978671,13365,0,1753455366,13006.016298159993,83.01964787999896,53372.81177688001 2025-07-25,14:56:08.000,206,10978708,12965,0,1753455367,13006.083661259989,82.94210744999873,53372.82575112 2025-07-25,14:56:09.000,206,10978708,13605,0,1753455368,13006.157760669994,82.89276354000322,53372.86767384 2025-07-25,14:56:10.000,206,10978696,12845,0,1753455369,13006.258805319994,82.8645670199985,53372.83273824001 2025-07-25,14:56:11.000,206,10978670,13125,0,1753455370,13006.37332259,82.77292832999956,53372.888635200005 2025-07-25,14:56:12.000,206,10978680,12845,0,1753455371,13006.47436724,82.77997745999892,53372.89562232 2025-07-25,14:56:13.000,206,10978682,13085,0,1753455372,13006.58888450999,82.81522311000299,53372.89562232 2025-07-25,14:56:14.000,206,10978706,13245,0,1753455373,13006.69666547,82.77997745999892,53372.909596560006 2025-07-25,14:56:15.000,206,10978688,13125,0,1753455374,13006.804446429996,82.77292832999956,53372.93055792001 2025-07-25,14:56:16.000,206,10978666,12885,0,1753455375,13006.912227389992,82.78702658999828,53373.01440336 2025-07-25,14:56:17.000,206,10978668,13085,0,1753455376,13007.067162519998,82.74473181000212,53373.007416240005 2025-07-25,14:56:18.000,206,10978676,13125,0,1753455377,13007.094107759993,82.75883007000084,53373.09824880001 2025-07-25,14:56:19.000,206,10978670,13285,0,1753455378,13007.215361339993,82.74473181000212,53373.11222304 2025-07-25,14:56:20.000,206,10978692,12925,0,1753455379,13007.249042889998,82.71653529000469,53373.14715864001 2025-07-25,14:56:21.000,206,10978656,12925,0,1753455380,13007.255779199993,82.7306335500034,53373.224016960005 2025-07-25,14:56:22.000,206,10978636,13045,0,1753455381,13007.269251819998,82.64604399000382,53373.224016960005 2025-07-25,14:56:23.000,206,10978661,12965,0,1753455382,13007.363560159989,82.61079833999975,53373.23799120001 2025-07-25,14:56:24.000,206,10978697,12925,0,1753455383,13007.350087539999,82.57555269000295,53373.293888160006 2025-07-25,14:56:25.000,206,10978672,13285,0,1753455384,13007.383769089989,82.57555269000295,53373.32882376 2025-07-25,14:56:26.000,206,10978691,13285,0,1753455385,13007.40397801999,82.55440530000487,53373.36375936001 2025-07-25,14:56:27.000,206,10978657,13205,0,1753455386,13007.417450639994,82.53325790999952,53373.391707840005 2025-07-25,14:56:28.000,206,10978655,13125,0,1753455387,13007.451132189999,82.52620878000016,53373.440617680004 2025-07-25,14:56:29.000,206,10978688,13285,0,1753455388,13007.44439587999,82.49096313000337,53373.48254040001 2025-07-25,14:56:30.000,206,10978678,13365,0,1753455389,13007.51175898,82.46276660999865,53373.52446312 2025-07-25,14:56:31.000,206,10978712,12925,0,1753455390,13007.579122079995,82.47686487000465,53373.46856616 2025-07-25,14:56:32.000,206,10978733,13285,0,1753455391,13007.64648517999,82.4204718300025,53373.510488880005 2025-07-25,14:56:33.000,206,10978694,13245,0,1753455392,13007.69363935,82.41342270000314,53373.55241160001 2025-07-25,14:56:34.000,206,10978720,13205,0,1753455393,13007.71384828,82.34293140000227,53373.5873472 2025-07-25,14:56:35.000,206,10978715,13085,0,1753455394,13007.73405721,82.3076857499982,53373.580360080006 2025-07-25,14:56:36.000,206,10978688,13005,0,1753455395,13007.794684,82.29358748999948,53373.629269920006 2025-07-25,14:56:37.000,206,10978731,13125,0,1753455396,13007.81489293,82.23719445000461,53373.678179760005 2025-07-25,14:56:38.000,206,10978698,13005,0,1753455397,13007.82836554999,82.20194880000054,53373.69914112001 2025-07-25,14:56:39.000,206,10978705,13125,0,1753455398,13007.78794768999,82.15260488999775,53373.74106384001 2025-07-25,14:56:40.000,206,10978681,12925,0,1753455399,13007.75426614,82.16670315000374,53373.72010248001 2025-07-25,14:56:41.000,206,10978693,13125,0,1753455400,13007.72732089999,82.16670315000374,53373.74106384001 2025-07-25,14:56:42.000,206,10978686,13165,0,1753455401,13007.700375659995,82.15260488999775,53373.692154 2025-07-25,14:56:43.000,206,10978698,13525,0,1753455402,13007.659957799995,82.1737522800031,53373.73407672 2025-07-25,14:56:44.000,206,10978702,13045,0,1753455403,13007.60606731999,82.1737522800031,53373.74805096001 2025-07-25,14:56:45.000,206,10978702,13205,0,1753455404,13007.61280363,82.14555575999839,53373.7620252 2025-07-25,14:56:46.000,206,10978709,12845,0,1753455405,13007.579122079995,82.12440837000031,53373.7620252 2025-07-25,14:56:47.000,206,10978705,12965,0,1753455406,13007.50502266999,82.08211359000416,53373.80394792 2025-07-25,14:56:48.000,206,10978718,12965,0,1753455407,13007.46460480999,82.08916272000351,53373.73407672 2025-07-25,14:56:49.000,206,10978745,13005,0,1753455408,13007.42418694999,82.09621185000287,53373.727089600005 2025-07-25,14:56:50.000,206,10978691,13205,0,1753455409,13007.377032779994,82.08916272000351,53373.692154 2025-07-25,14:56:51.000,206,10978714,12965,0,1753455410,13007.350087539999,82.11031011000159,53373.692154 2025-07-25,14:56:52.000,206,10978698,12845,0,1753455411,13007.329878609999,82.13145749999967,53373.6572184 2025-07-25,14:56:53.000,206,10978734,13085,0,1753455412,13007.377032779994,82.14555575999839,53373.63625704 2025-07-25,14:56:54.000,206,10978680,13005,0,1753455413,13007.350087539999,82.20194880000054,53373.64324416 2025-07-25,14:56:55.000,206,10978668,13005,0,1753455414,13007.329878609999,82.23014531999797,53373.65023128001 2025-07-25,14:56:56.000,206,10978686,13085,0,1753455415,13007.336614919994,82.23719445000461,53373.63625704 2025-07-25,14:56:57.000,206,10978697,12925,0,1753455416,13007.296197059994,82.2724401000014,53373.63625704 2025-07-25,14:56:58.000,206,10978697,13205,0,1753455417,13007.235570269993,82.34293140000227,53373.5873472 2025-07-25,14:56:59.000,206,10978665,12965,0,1753455418,13007.188416099998,82.33588227000291,53373.57337296001 2025-07-25,14:57:00.000,206,10978701,12805,0,1753455419,13007.174943479993,82.36407879000035,53373.59433432 2025-07-25,14:57:01.000,206,10978703,13285,0,1753455420,13007.147998239998,82.34998053000163,53373.56638584 2025-07-25,14:57:02.000,206,10978706,13285,0,1753455421,13007.107580379998,82.37112791999971,53373.55241160001 2025-07-25,14:57:03.000,206,10978705,13165,0,1753455422,13007.060426210002,82.37112791999971,53373.54542448 2025-07-25,14:57:04.000,206,10978695,13125,0,1753455423,13007.046953589997,82.38522617999843,53373.5873472 2025-07-25,14:57:05.000,206,10978717,13005,0,1753455424,13006.972854179992,82.36407879000035,53373.59433432 2025-07-25,14:57:06.000,206,10978677,13165,0,1753455425,13006.959381560002,82.35702966000099,53373.52446312 2025-07-25,14:57:07.000,206,10978677,13165,0,1753455426,13006.966117869997,82.32883314000355,53373.510488880005 2025-07-25,14:57:08.000,206,10978652,13125,0,1753455427,13006.945908939997,82.30063661999884,53373.48254040001 2025-07-25,14:57:09.000,206,10978693,13205,0,1753455428,13006.979590490002,82.31473488000483,53373.46856616 2025-07-25,14:57:10.000,206,10978721,13085,0,1753455429,13007.026744659997,82.29358748999948,53373.4476048 2025-07-25,14:57:11.000,206,10978711,13125,0,1753455430,13007.067162519998,82.25834184000269,53373.50350176001 2025-07-25,14:57:12.000,206,10978717,13205,0,1753455431,13007.121053000003,82.24424358000397,53373.50350176001 2025-07-25,14:57:13.000,206,10978728,12925,0,1753455432,13007.121053000003,82.25834184000269,53373.48254040001 2025-07-25,14:57:14.000,206,10978738,13165,0,1753455433,13007.141261930003,82.24424358000397,53373.45459192001 2025-07-25,14:57:15.000,206,10978646,13285,0,1753455434,13007.141261930003,82.26539097000204,53373.461579040006 2025-07-25,14:57:16.000,206,10978710,13005,0,1753455435,13007.154734549993,82.25834184000269,53373.46856616 2025-07-25,14:57:17.000,206,10978693,12925,0,1753455436,13007.168207169998,82.25834184000269,53373.412669200006 2025-07-25,14:57:18.000,206,10978697,13205,0,1753455437,13007.134525619993,82.22309618999861,53373.45459192001 2025-07-25,14:57:19.000,206,10978745,13165,0,1753455438,13007.147998239998,82.25129271000333,53373.4476048 2025-07-25,14:57:20.000,206,10978691,13085,0,1753455439,13007.181679789988,82.26539097000204,53373.43363056001 2025-07-25,14:57:21.000,206,10978697,12925,0,1753455440,13007.168207169998,82.18080141000246,53373.440617680004 2025-07-25,14:57:22.000,206,10978657,13125,0,1753455441,13007.161470859988,82.16670315000374,53373.41965632 2025-07-25,14:57:23.000,206,10978647,13125,0,1753455442,13007.201888719988,82.1737522800031,53373.41965632 2025-07-25,14:57:24.000,206,10978717,13165,0,1753455443,13007.188416099998,82.14555575999839,53373.43363056001 2025-07-25,14:57:25.000,206,10978697,13085,0,1753455444,13007.188416099998,82.08916272000351,53373.46856616 2025-07-25,14:57:26.000,206,10978671,13325,0,1753455445,13007.208625029998,82.0609661999988,53373.43363056001 2025-07-25,14:57:27.000,206,10978713,13205,0,1753455446,13007.161470859988,82.05391706999944,53373.48254040001 2025-07-25,14:57:28.000,206,10978734,13445,0,1753455447,13007.195152409993,82.00457316000393,53373.440617680004 2025-07-25,14:57:29.000,206,10978706,13125,0,1753455448,13007.208625029998,81.98342576999858,53373.47555328 2025-07-25,14:57:30.000,206,10978719,12965,0,1753455449,13007.161470859988,81.9270327300037,53373.46856616 2025-07-25,14:57:31.000,206,10978713,13165,0,1753455450,13007.215361339993,81.89178707999963,53373.46856616 2025-07-25,14:57:32.000,206,10978683,13245,0,1753455451,13007.181679789988,81.87063969000155,53373.43363056001 2025-07-25,14:57:33.000,206,10978739,13285,0,1753455452,13007.262515509989,81.82129577999876,53373.412669200006 2025-07-25,14:57:34.000,206,10978716,13205,0,1753455453,13007.296197059994,81.78605013000197,53373.517476 2025-07-25,14:57:35.000,206,10978737,12925,0,1753455454,13007.329878609999,81.7508044799979,53373.47555328 2025-07-25,14:57:36.000,206,10978704,13165,0,1753455455,13007.397241709994,81.7155588300011,53373.517476 2025-07-25,14:57:37.000,206,10978676,13085,0,1753455456,13007.437659569994,81.69441144000302,53373.53145024001 2025-07-25,14:57:38.000,206,10978731,13365,0,1753455457,13007.437659569994,81.62392014000216,53373.559398720005 2025-07-25,14:57:39.000,206,10978714,13205,0,1753455458,13007.437659569994,81.59572362000472,53373.53843736 2025-07-25,14:57:40.000,206,10978720,13125,0,1753455459,13007.42418694999,81.58162535999872,53373.54542448 2025-07-25,14:57:41.000,206,10978735,13205,0,1753455460,13007.457868499994,81.58162535999872,53373.52446312 2025-07-25,14:57:42.000,206,10978671,13205,0,1753455461,13007.457868499994,81.56047797000065,53373.52446312 2025-07-25,14:57:43.000,206,10978677,13125,0,1753455462,13007.437659569994,81.54637971000193,53373.559398720005 2025-07-25,14:57:44.000,206,10978740,13485,0,1753455463,13007.47134112,81.53933058000257,53373.54542448 2025-07-25,14:57:45.000,206,10978701,13285,0,1753455464,13007.47134112,81.54637971000193,53373.5873472 2025-07-25,14:57:46.000,206,10978765,13125,0,1753455465,13007.44439587999,81.53228145000321,53373.57337296001 2025-07-25,14:57:47.000,206,10978730,13245,0,1753455466,13007.437659569994,81.53228145000321,53373.63625704 2025-07-25,14:57:48.000,206,10978721,13125,0,1753455467,13007.42418694999,81.54637971000193,53373.62228280001 2025-07-25,14:57:49.000,206,10978702,12965,0,1753455468,13007.410714329999,81.59572362000472,53373.608308560004 2025-07-25,14:57:50.000,206,10978706,13285,0,1753455469,13007.437659569994,81.54637971000193,53373.580360080006 2025-07-25,14:57:51.000,206,10978721,13125,0,1753455470,13007.451132189999,81.58162535999872,53373.6572184 2025-07-25,14:57:52.000,206,10978721,12885,0,1753455471,13007.46460480999,81.58867448999808,53373.55241160001 2025-07-25,14:57:53.000,206,10978692,13045,0,1753455472,13007.48481373999,81.56047797000065,53373.55241160001 2025-07-25,14:57:54.000,206,10978743,13205,0,1753455473,13007.49155005,81.58867448999808,53373.56638584 2025-07-25,14:57:55.000,206,10978704,13205,0,1753455474,13007.518495289994,81.55342884000129,53373.60132144001 2025-07-25,14:57:56.000,206,10978712,13245,0,1753455475,13007.55217684,81.58162535999872,53373.57337296001 2025-07-25,14:57:57.000,206,10978714,13125,0,1753455476,13007.58585838999,81.58867448999808,53373.62228280001 2025-07-25,14:57:58.000,206,10978716,13045,0,1753455477,13007.68690303999,81.58867448999808,53373.60132144001 2025-07-25,14:57:59.000,206,10978730,13125,0,1753455478,13007.700375659995,81.60277275000408,53373.608308560004 2025-07-25,14:58:00.000,206,10978715,13325,0,1753455479,13007.740793519995,81.58867448999808,53373.59433432 2025-07-25,14:58:01.000,206,10978736,13245,0,1753455480,13007.77447507,81.6168710100028,53373.6572184 2025-07-25,14:58:02.000,206,10978727,13085,0,1753455481,13007.80815661999,81.6168710100028,53373.63625704 2025-07-25,14:58:03.000,206,10978677,13285,0,1753455482,13007.821629239996,81.62392014000216,53373.629269920006 2025-07-25,14:58:04.000,206,10978698,13165,0,1753455483,13007.85531079,81.60277275000408,53373.65023128001 2025-07-25,14:58:05.000,206,10978752,13125,0,1753455484,13007.868783409991,81.6168710100028,53373.68516688 2025-07-25,14:58:06.000,206,10978722,13245,0,1753455485,13007.956355440001,81.60982188000344,53373.70612824 2025-07-25,14:58:07.000,206,10978667,13085,0,1753455486,13007.949619129991,81.63801840000087,53373.678179760005 2025-07-25,14:58:08.000,206,10978708,13085,0,1753455487,13007.996773300001,81.65916578999895,53373.64324416 2025-07-25,14:58:09.000,206,10978695,13005,0,1753455488,13007.969828059991,81.65211665999959,53373.72010248001 2025-07-25,14:58:10.000,206,10978735,13165,0,1753455489,13008.016982230001,81.69441144000302,53373.727089600005 2025-07-25,14:58:11.000,206,10978713,13205,0,1753455490,13008.023718539996,81.69441144000302,53373.70612824 2025-07-25,14:58:12.000,206,10978711,13285,0,1753455491,13008.043927469997,81.68736231000366,53373.68516688 2025-07-25,14:58:13.000,206,10978719,13125,0,1753455492,13008.111290569992,81.72260796000046,53373.73407672 2025-07-25,14:58:14.000,206,10978743,13125,0,1753455493,13008.158444740002,81.74375534999854,53373.73407672 2025-07-25,14:58:15.000,206,10978733,12925,0,1753455494,13008.232544149992,81.72965708999982,53373.78997368001 2025-07-25,14:58:16.000,206,10978734,13245,0,1753455495,13008.232544149992,81.77195187000325,53373.727089600005 2025-07-25,14:58:17.000,206,10978686,13205,0,1753455496,13008.320116180003,81.77900100000261,53373.80394792 2025-07-25,14:58:18.000,206,10978666,13245,0,1753455497,13008.340325110003,81.84244317000412,53373.78997368001 2025-07-25,14:58:19.000,206,10978685,13045,0,1753455498,13008.347061419998,81.80014839000069,53373.775999440004 2025-07-25,14:58:20.000,206,10978732,13125,0,1753455499,13008.360534039988,81.79309926000133,53373.78298656 2025-07-25,14:58:21.000,206,10978718,13445,0,1753455500,13008.387479279998,81.82129577999876,53373.8318964 2025-07-25,14:58:22.000,206,10978737,13085,0,1753455501,13008.360534039988,81.83539404000476,53373.85984488 2025-07-25,14:58:23.000,206,10978723,12885,0,1753455502,13008.347061419998,81.82129577999876,53373.81792216001 2025-07-25,14:58:24.000,206,10978713,12965,0,1753455503,13008.374006659993,81.8142466499994,53373.82490928 2025-07-25,14:58:25.000,206,10978691,13125,0,1753455504,13008.353797729993,81.78605013000197,53373.796960800006 2025-07-25,14:58:26.000,206,10978739,13325,0,1753455505,13008.367270349998,81.76490274000389,53373.845870640005 2025-07-25,14:58:27.000,206,10978718,12925,0,1753455506,13008.367270349998,81.80719752000005,53373.845870640005 2025-07-25,14:58:28.000,206,10978645,13205,0,1753455507,13008.394215589993,81.82129577999876,53373.85984488 2025-07-25,14:58:29.000,206,10978751,12925,0,1753455508,13008.333588799993,81.77900100000261,53373.8318964 2025-07-25,14:58:30.000,206,10978725,13125,0,1753455509,13008.340325110003,81.80014839000069,53373.87381912 2025-07-25,14:58:31.000,206,10978719,12965,0,1753455510,13008.299907250002,81.80719752000005,53373.88779336001 2025-07-25,14:58:32.000,206,10978753,13285,0,1753455511,13008.347061419998,81.82129577999876,53373.92272896 2025-07-25,14:58:33.000,206,10978737,13085,0,1753455512,13008.353797729993,81.82834490999812,53373.8318964 2025-07-25,14:58:34.000,206,10978711,13005,0,1753455513,13008.347061419998,81.83539404000476,53373.88080624 2025-07-25,14:58:35.000,206,10978744,12805,0,1753455514,13008.340325110003,81.87768882000091,53373.88779336001 2025-07-25,14:58:36.000,206,10978769,12925,0,1753455515,13008.340325110003,81.85654143000284,53373.91574184001 2025-07-25,14:58:37.000,206,10978740,13285,0,1753455516,13008.326852489998,81.8635905600022,53373.86683200001 2025-07-25,14:58:38.000,206,10978738,13125,0,1753455517,13008.340325110003,81.90588533999835,53373.90875472001 2025-07-25,14:58:39.000,206,10978738,13165,0,1753455518,13008.374006659993,81.91293446999771,53373.91574184001 2025-07-25,14:58:40.000,206,10978759,13165,0,1753455519,13008.353797729993,81.95522925000114,53373.845870640005 2025-07-25,14:58:41.000,206,10978729,13085,0,1753455520,13008.340325110003,81.94113099000242,53373.86683200001 2025-07-25,14:58:42.000,206,10978695,13285,0,1753455521,13008.380742969988,81.97637663999922,53373.88080624 2025-07-25,14:58:43.000,206,10978736,13285,0,1753455522,13008.374006659993,81.97637663999922,53373.9017676 2025-07-25,14:58:44.000,206,10978757,13125,0,1753455523,13008.374006659993,81.98342576999858,53373.845870640005 2025-07-25,14:58:45.000,206,10978739,13285,0,1753455524,13008.387479279998,82.01162229000329,53373.943690320004 2025-07-25,14:58:46.000,206,10978755,13485,0,1753455525,13008.367270349998,81.97637663999922,53373.92971608 2025-07-25,14:58:47.000,206,10978707,13045,0,1753455526,13008.387479279998,81.98342576999858,53373.88080624 2025-07-25,14:58:48.000,206,10978738,13165,0,1753455527,13008.367270349998,81.98342576999858,53373.91574184001 2025-07-25,14:58:49.000,206,10978746,13005,0,1753455528,13008.360534039988,82.00457316000393,53373.894780480005 2025-07-25,14:58:50.000,206,10978747,13125,0,1753455529,13008.347061419998,81.96932750999986,53373.87381912 2025-07-25,14:58:51.000,206,10978717,13365,0,1753455530,13008.313379869993,81.95522925000114,53373.85285776 2025-07-25,14:58:52.000,206,10978765,12845,0,1753455531,13008.279698320002,81.96932750999986,53373.83888352001 2025-07-25,14:58:53.000,206,10978723,13365,0,1753455532,13008.272962009993,81.95522925000114,53373.88779336001 2025-07-25,14:58:54.000,206,10978777,13085,0,1753455533,13008.266225699997,81.96932750999986,53373.8318964 2025-07-25,14:58:55.000,206,10978723,13165,0,1753455534,13008.212335219992,81.99047489999793,53373.8318964 2025-07-25,14:58:56.000,206,10978708,12965,0,1753455535,13008.185389979997,81.94818012000178,53373.86683200001 2025-07-25,14:58:57.000,206,10978731,13205,0,1753455536,13008.158444740002,81.95522925000114,53373.845870640005 2025-07-25,14:58:58.000,206,10978753,13365,0,1753455537,13008.138235810002,81.96932750999986,53373.82490928 2025-07-25,14:58:59.000,206,10978774,13165,0,1753455538,13008.104554259997,81.96932750999986,53373.85285776 2025-07-25,14:59:00.000,206,10978740,13165,0,1753455539,13008.064136399997,81.98342576999858,53373.82490928 2025-07-25,14:59:01.000,206,10978740,13085,0,1753455540,13008.037191160001,81.99047489999793,53373.81093504 2025-07-25,14:59:02.000,206,10978726,13045,0,1753455541,13007.956355440001,81.96932750999986,53373.78997368001 2025-07-25,14:59:03.000,206,10978706,13045,0,1753455542,13007.942882819996,81.96932750999986,53373.74805096001 2025-07-25,14:59:04.000,206,10978734,13245,0,1753455543,13007.862047099996,81.96932750999986,53373.75503808 2025-07-25,14:59:05.000,206,10978750,13165,0,1753455544,13007.821629239996,82.01162229000329,53373.775999440004 2025-07-25,14:59:06.000,206,10978714,13245,0,1753455545,13007.761002449995,81.9622783800005,53373.74106384001 2025-07-25,14:59:07.000,206,10978748,13085,0,1753455546,13007.68690303999,81.9622783800005,53373.74106384001 2025-07-25,14:59:08.000,206,10978735,13005,0,1753455547,13007.579122079995,81.99752403000457,53373.71311536 2025-07-25,14:59:09.000,206,10978764,13045,0,1753455548,13007.558913149995,81.98342576999858,53373.70612824 2025-07-25,14:59:10.000,206,10978730,12965,0,1753455549,13007.498286359994,81.99752403000457,53373.69914112001 2025-07-25,14:59:11.000,206,10978723,13125,0,1753455550,13007.49155005,82.01867142000265,53373.65023128001 2025-07-25,14:59:12.000,206,10978753,13365,0,1753455551,13007.44439587999,82.03276968000137,53373.60132144001 2025-07-25,14:59:13.000,206,10978775,13005,0,1753455552,13007.397241709994,82.04686794000008,53373.62228280001 2025-07-25,14:59:14.000,206,10978759,12965,0,1753455553,13007.363560159989,82.05391706999944,53373.61529568 2025-07-25,14:59:15.000,206,10978774,13085,0,1753455554,13007.350087539999,82.08211359000416,53373.608308560004 2025-07-25,14:59:16.000,206,10978762,13125,0,1753455555,13007.269251819998,82.10326098000223,53373.559398720005 2025-07-25,14:59:17.000,206,10978785,13285,0,1753455556,13007.228833959998,82.11735924000095,53373.510488880005 2025-07-25,14:59:18.000,206,10978742,13165,0,1753455557,13007.215361339993,82.11735924000095,53373.510488880005 2025-07-25,14:59:19.000,206,10978768,13125,0,1753455558,13007.195152409993,82.16670315000374,53373.45459192001 2025-07-25,14:59:20.000,206,10978746,12925,0,1753455559,13007.188416099998,82.18785054000182,53373.4476048 2025-07-25,14:59:21.000,206,10978753,13365,0,1753455560,13007.174943479993,82.19489967000118,53373.48952752 2025-07-25,14:59:22.000,206,10978726,13045,0,1753455561,13007.161470859988,82.25129271000333,53373.43363056001 2025-07-25,14:59:23.000,206,10978743,13205,0,1753455562,13007.154734549993,82.3076857499982,53373.37074648 2025-07-25,14:59:24.000,206,10978758,13365,0,1753455563,13007.107580379998,82.29358748999948,53373.32882376 2025-07-25,14:59:25.000,206,10978765,13405,0,1753455564,13007.073898829993,82.31473488000483,53373.3777336 2025-07-25,14:59:26.000,206,10978729,13045,0,1753455565,13007.087371449998,82.34293140000227,53373.41965632 2025-07-25,14:59:27.000,206,10978740,13445,0,1753455566,13007.026744659997,82.36407879000035,53373.30087528 2025-07-25,14:59:28.000,206,10978758,13325,0,1753455567,13007.006535729997,82.34293140000227,53373.3777336 2025-07-25,14:59:29.000,206,10978782,13285,0,1753455568,13006.993063109992,82.32883314000355,53373.32882376 2025-07-25,14:59:30.000,206,10978755,12965,0,1753455569,13006.972854179992,82.34998053000163,53373.3078624 2025-07-25,14:59:31.000,206,10978754,13205,0,1753455570,13006.939172630002,82.3217840100042,53373.293888160006 2025-07-25,14:59:32.000,206,10978756,12965,0,1753455571,13006.892018459992,82.34998053000163,53373.18209424 2025-07-25,14:59:33.000,206,10978788,13085,0,1753455572,13006.804446429996,82.34293140000227,53373.224016960005 2025-07-25,14:59:34.000,206,10978745,12925,0,1753455573,13006.777501190001,82.34998053000163,53373.16113288 2025-07-25,14:59:35.000,206,10978726,13085,0,1753455574,13006.716874400001,82.37112791999971,53373.105235920004 2025-07-25,14:59:36.000,206,10978731,13205,0,1753455575,13006.737083330001,82.34293140000227,53373.11222304 2025-07-25,14:59:37.000,206,10978719,13125,0,1753455576,13006.716874400001,82.34998053000163,53373.11921016001 2025-07-25,14:59:38.000,206,10978731,13125,0,1753455577,13006.689929159991,82.32883314000355,53373.07030032001 2025-07-25,14:59:39.000,206,10978715,13045,0,1753455578,13006.649511299991,82.3076857499982,53373.077287440006 2025-07-25,14:59:40.000,206,10978779,13365,0,1753455579,13006.622566059996,82.31473488000483,53373.14715864001 2025-07-25,14:59:41.000,206,10978756,13005,0,1753455580,13006.58888450999,82.3217840100042,53373.08427456 2025-07-25,14:59:42.000,206,10978757,13045,0,1753455581,13006.61582975,82.34998053000163,53373.077287440006 2025-07-25,14:59:43.000,206,10978786,13085,0,1753455582,13006.602357129996,82.37112791999971,53373.077287440006 2025-07-25,14:59:44.000,206,10978770,13205,0,1753455583,13006.642774989996,82.37112791999971,53373.007416240005 2025-07-25,14:59:45.000,206,10978761,13125,0,1753455584,13006.63603868,82.39932444000442,53373.0633132 2025-07-25,14:59:46.000,206,10978709,13085,0,1753455585,13006.61582975,82.40637357000378,53373.0633132 2025-07-25,14:59:47.000,206,10978766,13045,0,1753455586,13006.61582975,82.4557174799993,53373.03536472 2025-07-25,14:59:48.000,206,10978764,13005,0,1753455587,13006.63603868,82.47686487000465,53373.02837760001 2025-07-25,14:59:49.000,206,10978791,13405,0,1753455588,13006.63603868,82.53325790999952,53373.04235184 2025-07-25,14:59:50.000,206,10978751,12805,0,1753455589,13006.649511299991,82.55440530000487,53373.007416240005 2025-07-25,14:59:51.000,206,10978780,13085,0,1753455590,13006.67645654,82.63194572999782,53372.97946776001 2025-07-25,14:59:52.000,206,10978755,12965,0,1753455591,13006.689929159991,82.67424051000125,53372.98645488 2025-07-25,14:59:53.000,206,10978746,13285,0,1753455592,13006.683192849996,82.69538789999933,53373.02139048 2025-07-25,14:59:54.000,206,10978722,13445,0,1753455593,13006.69666547,82.67424051000125,53373.01440336 2025-07-25,14:59:55.000,206,10978725,13205,0,1753455594,13006.750555949991,82.72358442000404,53372.98645488 2025-07-25,14:59:56.000,206,10978722,13085,0,1753455595,13006.716874400001,82.73768268000276,53372.96549352 2025-07-25,14:59:57.000,206,10978752,13285,0,1753455596,13006.764028569996,82.72358442000404,53372.95151928001 2025-07-25,14:59:58.000,206,10978735,13085,0,1753455597,13006.764028569996,82.75883007000084,53372.90260944001 2025-07-25,14:59:59.000,206,10978727,13565,0,1753455598,13006.777501190001,82.77292832999956,53372.9235708 2025-07-25,15:00:00.000,206,10978741,13325,0,1753455599,13006.757292260001,82.74473181000212,53372.9235708 2025-07-25,15:00:01.000,206,10978729,13365,0,1753455600,13006.797710120001,82.74473181000212,53372.91658368 2025-07-25,15:00:02.000,206,10978699,13045,0,1753455601,13006.770764879991,82.75883007000084,53372.937545040004 2025-07-25,15:00:03.000,206,10978727,13245,0,1753455602,13006.790973809992,82.74473181000212,53372.89562232 2025-07-25,15:00:04.000,206,10978727,12765,0,1753455603,13006.777501190001,82.75883007000084,53372.95151928001 2025-07-25,15:00:05.000,206,10978758,13005,0,1753455604,13006.851600599992,82.74473181000212,53372.97946776001 2025-07-25,15:00:06.000,206,10978709,12925,0,1753455605,13006.844864289997,82.75178094000148,53372.909596560006 2025-07-25,15:00:07.000,206,10978739,12965,0,1753455606,13006.865073219997,82.77997745999892,53372.9235708 2025-07-25,15:00:08.000,206,10978724,13085,0,1753455607,13006.885282149997,82.7658792000002,53372.90260944001 2025-07-25,15:00:09.000,206,10978706,13085,0,1753455608,13006.905491079997,82.77292832999956,53372.90260944001 2025-07-25,15:00:10.000,206,10978707,13205,0,1753455609,13006.885282149997,82.81522311000299,53372.888635200005 2025-07-25,15:00:11.000,206,10978700,13045,0,1753455610,13006.945908939997,82.82932137000171,53372.87466096 2025-07-25,15:00:12.000,206,10978709,13165,0,1753455611,13006.972854179992,82.8786652800045,53372.888635200005 2025-07-25,15:00:13.000,206,10978746,13125,0,1753455612,13006.986326799997,82.88571441000386,53372.88164808001 2025-07-25,15:00:14.000,206,10978739,13245,0,1753455613,13006.986326799997,82.93505831999937,53372.86068672001 2025-07-25,15:00:15.000,206,10978757,13125,0,1753455614,13006.952645249992,82.95620571000472,53372.88164808001 2025-07-25,15:00:16.000,206,10978730,13165,0,1753455615,13006.898754770002,82.98440223000216,53372.86767384 2025-07-25,15:00:17.000,206,10978712,13205,0,1753455616,13006.858336910002,82.99850049000088,53372.90260944001 2025-07-25,15:00:18.000,206,10978764,13245,0,1753455617,13006.797710120001,83.01964787999896,53372.86767384 2025-07-25,15:00:19.000,206,10978688,12965,0,1753455618,13006.784237499996,83.05489353000303,53372.86068672001 2025-07-25,15:00:20.000,206,10978683,13125,0,1753455619,13006.723610709996,83.10423743999854,53372.818764 2025-07-25,15:00:21.000,206,10978749,13285,0,1753455620,13006.750555949991,83.1253848300039,53372.82575112 2025-07-25,15:00:22.000,206,10978694,13045,0,1753455621,13006.65624761,83.11833570000454,53372.78382840001 2025-07-25,15:00:23.000,206,10978728,13125,0,1753455622,13006.629302369991,83.16063048000069,53372.84671248 2025-07-25,15:00:24.000,206,10978719,13125,0,1753455623,13006.53499403,83.16767961000005,53372.84671248 2025-07-25,15:00:25.000,206,10978728,13045,0,1753455624,13006.541730339995,83.17472873999941,53372.83273824001 2025-07-25,15:00:26.000,206,10978708,13205,0,1753455625,13006.460894619995,83.16767961000005,53372.7488928 2025-07-25,15:00:27.000,206,10978748,13485,0,1753455626,13006.40700413999,83.18882699999813,53372.69998296 2025-07-25,15:00:28.000,206,10978774,13365,0,1753455627,13006.359849969995,83.17472873999941,53372.69299584001 2025-07-25,15:00:29.000,206,10978695,13445,0,1753455628,13006.32616841999,83.16767961000005,53372.672034480005 2025-07-25,15:00:30.000,206,10978751,13125,0,1753455629,13006.27227794,83.14653222000197,53372.64408600001 2025-07-25,15:00:31.000,206,10978731,13085,0,1753455630,13006.29248687,83.13243396000325,53372.68600872 2025-07-25,15:00:32.000,206,10978727,13325,0,1753455631,13006.26554162999,83.11833570000454,53372.623124640006 2025-07-25,15:00:33.000,206,10978723,13285,0,1753455632,13006.258805319994,83.06194266000239,53372.61613752001 2025-07-25,15:00:34.000,206,10978767,13445,0,1753455633,13006.20491483999,83.02669700999832,53372.59517616001 2025-07-25,15:00:35.000,206,10978742,13165,0,1753455634,13006.177969599994,82.98440223000216,53372.574214800006 2025-07-25,15:00:36.000,206,10978717,13245,0,1753455635,13006.151024359999,82.92800919000001,53372.54626632001 2025-07-25,15:00:37.000,206,10978713,13325,0,1753455636,13006.117342809994,82.89276354000322,53372.51133072 2025-07-25,15:00:38.000,206,10978771,13085,0,1753455637,13006.043243399989,82.81522311000299,53372.52530496001 2025-07-25,15:00:39.000,206,10978734,13445,0,1753455638,13006.016298159993,82.82227224000235,53372.44844664001 2025-07-25,15:00:40.000,206,10978738,13245,0,1753455639,13006.023034469988,82.84341963000043,53372.44145952 2025-07-25,15:00:41.000,206,10978716,13285,0,1753455640,13006.036507089993,82.8645670199985,53372.37857544001 2025-07-25,15:00:42.000,206,10978766,13005,0,1753455641,13006.029770779998,82.87161614999786,53372.35062696 2025-07-25,15:00:43.000,206,10978720,13365,0,1753455642,13006.063452329989,82.92096006000065,53372.32966560001 2025-07-25,15:00:44.000,206,10978747,13205,0,1753455643,13006.090397569998,82.96325484000408,53372.31569136 2025-07-25,15:00:45.000,206,10978727,13165,0,1753455644,13006.157760669994,83.05489353000303,53372.30171712 2025-07-25,15:00:46.000,206,10978729,13445,0,1753455645,13006.18470590999,83.15358135000133,53372.32267848 2025-07-25,15:00:47.000,206,10978731,12925,0,1753455646,13006.26554162999,83.23817091000092,53372.27376864 2025-07-25,15:00:48.000,206,10978729,12965,0,1753455647,13006.27227794,83.32980959999986,53372.21088456001 2025-07-25,15:00:49.000,206,10978703,13325,0,1753455648,13006.40700413999,83.4355465500048,53372.20389744 2025-07-25,15:00:50.000,206,10978682,13165,0,1753455649,13006.37332259,83.56243089000054,53372.23184592001 2025-07-25,15:00:51.000,206,10978724,13325,0,1753455650,13006.34637734999,83.61882393000269,53372.24582016 2025-07-25,15:00:52.000,206,10978755,13125,0,1753455651,13006.339641039995,83.68931523000356,53372.266781520004 2025-07-25,15:00:53.000,206,10978759,13285,0,1753455652,13006.34637734999,83.75275739999779,53372.238833040006 2025-07-25,15:00:54.000,206,10978707,13085,0,1753455653,13006.36658627999,83.77390479000314,53372.2248588 2025-07-25,15:00:55.000,206,10978716,13445,0,1753455654,13006.35311366,83.8161995699993,53372.238833040006 2025-07-25,15:00:56.000,206,10978693,13085,0,1753455655,13006.339641039995,83.8161995699993,53372.25979440001 2025-07-25,15:00:57.000,206,10978723,13285,0,1753455656,13006.299223179994,83.7809539200025,53372.20389744 2025-07-25,15:00:58.000,206,10978713,13325,0,1753455657,13006.319432109995,83.77390479000314,53372.217871680004 2025-07-25,15:00:59.000,206,10978706,13165,0,1753455658,13006.30595948999,83.76685566000378,53372.217871680004 2025-07-25,15:01:00.000,206,10978717,13045,0,1753455659,13006.27227794,83.76685566000378,53372.238833040006 2025-07-25,15:01:01.000,206,10978696,12965,0,1753455660,13006.30595948999,83.78800305000186,53372.25280728 2025-07-25,15:01:02.000,206,10978757,13125,0,1753455661,13006.3126958,83.75980653000443,53372.24582016 2025-07-25,15:01:03.000,206,10978737,13005,0,1753455662,13006.339641039995,83.74570826999843,53372.25979440001 2025-07-25,15:01:04.000,206,10978699,13245,0,1753455663,13006.37332259,83.74570826999843,53372.217871680004 2025-07-25,15:01:05.000,206,10978731,13325,0,1753455664,13006.41374045,83.72456088000035,53372.25979440001 2025-07-25,15:01:06.000,206,10978730,12885,0,1753455665,13006.46763092999,83.73865913999907,53372.20389744 2025-07-25,15:01:07.000,206,10978746,13445,0,1753455666,13006.5147851,83.75980653000443,53372.28075576001 2025-07-25,15:01:08.000,206,10978737,13525,0,1753455667,13006.561939269995,83.75275739999779,53372.27376864 2025-07-25,15:01:09.000,206,10978744,12965,0,1753455668,13006.622566059996,83.77390479000314,53372.30870424001 2025-07-25,15:01:10.000,206,10978748,13285,0,1753455669,13006.602357129996,83.72456088000035,53372.25979440001 2025-07-25,15:01:11.000,206,10978698,13325,0,1753455670,13006.69666547,83.75275739999779,53372.238833040006 2025-07-25,15:01:12.000,206,10978737,13445,0,1753455671,13006.689929159991,83.75275739999779,53372.28075576001 2025-07-25,15:01:13.000,206,10978743,13285,0,1753455672,13006.683192849996,83.74570826999843,53372.25280728 2025-07-25,15:01:14.000,206,10978751,13085,0,1753455673,13006.716874400001,83.75980653000443,53372.28075576001 2025-07-25,15:01:15.000,206,10978773,13045,0,1753455674,13006.730347019991,83.717511750001,53372.217871680004 2025-07-25,15:01:16.000,206,10978720,13125,0,1753455675,13006.764028569996,83.69636436000292,53372.25979440001 2025-07-25,15:01:17.000,206,10978750,13125,0,1753455676,13006.797710120001,83.6822661000042,53372.21088456001 2025-07-25,15:01:18.000,206,10978771,13325,0,1753455677,13006.804446429996,83.69636436000292,53372.287742880006 2025-07-25,15:01:19.000,206,10978713,13085,0,1753455678,13006.757292260001,83.68931523000356,53372.18992320001 2025-07-25,15:01:20.000,206,10978724,13205,0,1753455679,13006.797710120001,83.6681678399982,53372.23184592001 2025-07-25,15:01:21.000,206,10978753,13085,0,1753455680,13006.730347019991,83.70341349000228,53372.168961840005 2025-07-25,15:01:22.000,206,10978698,13245,0,1753455681,13006.723610709996,83.71046262000164,53372.19691032 2025-07-25,15:01:23.000,206,10978787,13285,0,1753455682,13006.669720229991,83.72456088000035,53372.20389744 2025-07-25,15:01:24.000,206,10978706,13245,0,1753455683,13006.683192849996,83.7809539200025,53372.17594896 2025-07-25,15:01:25.000,206,10978729,13245,0,1753455684,13006.69666547,83.83029782999802,53372.13402624 2025-07-25,15:01:26.000,206,10978745,13005,0,1753455685,13006.710138089991,83.83029782999802,53372.14800048 2025-07-25,15:01:27.000,206,10978716,13245,0,1753455686,13006.683192849996,83.87259261000145,53372.14101336001 2025-07-25,15:01:28.000,206,10978693,12925,0,1753455687,13006.67645654,83.90078912999888,53372.0851164 2025-07-25,15:01:29.000,206,10978707,13325,0,1753455688,13006.662983919996,83.90078912999888,53372.0851164 2025-07-25,15:01:30.000,206,10978739,12925,0,1753455689,13006.67645654,83.9289856500036,53372.071142160006 2025-07-25,15:01:31.000,206,10978749,13205,0,1753455690,13006.67645654,83.9289856500036,53372.06415504001 2025-07-25,15:01:32.000,206,10978697,13365,0,1753455691,13006.642774989996,83.95013304000167,53372.00825808 2025-07-25,15:01:33.000,206,10978727,13445,0,1753455692,13006.59562082,83.94308391000231,53372.04319368001 2025-07-25,15:01:34.000,206,10978699,13245,0,1753455693,13006.582148199996,83.99947695000446,53372.001270960005 2025-07-25,15:01:35.000,206,10978700,13245,0,1753455694,13006.48783985999,84.02062434000254,53372.050180800004 2025-07-25,15:01:36.000,206,10978729,13165,0,1753455695,13006.440685689995,83.97128042999975,53371.98729672 2025-07-25,15:01:37.000,206,10978748,13165,0,1753455696,13006.34637734999,83.99947695000446,53371.931399760004 2025-07-25,15:01:38.000,206,10978711,13285,0,1753455697,13006.32616841999,83.98537868999847,53371.882489920004 2025-07-25,15:01:39.000,206,10978740,13125,0,1753455698,13006.20491483999,83.93603478000296,53371.91742552 2025-07-25,15:01:40.000,206,10978715,12925,0,1753455699,13006.144288049989,83.90783825999824,53371.88947704 2025-07-25,15:01:41.000,206,10978715,13285,0,1753455700,13006.049979709998,83.88669087000017,53371.82659296001 2025-07-25,15:01:42.000,206,10978736,13445,0,1753455701,13005.982616609988,83.87259261000145,53371.80563160001 2025-07-25,15:01:43.000,206,10978694,13165,0,1753455702,13005.948935059998,83.83734696000465,53371.763708880004 2025-07-25,15:01:44.000,206,10978719,13325,0,1753455703,13005.908517199998,83.83734696000465,53371.74973464 2025-07-25,15:01:45.000,206,10978738,13205,0,1753455704,13005.868099339998,83.78800305000186,53371.72178616 2025-07-25,15:01:46.000,206,10978741,13285,0,1753455705,13005.861363030002,83.7809539200025,53371.714799040004 2025-07-25,15:01:47.000,206,10978747,13205,0,1753455706,13005.854626719993,83.75275739999779,53371.735760400006 2025-07-25,15:01:48.000,206,10978735,13205,0,1753455707,13005.834417789993,83.73865913999907,53371.63794072001 2025-07-25,15:01:49.000,206,10978718,13525,0,1753455708,13005.800736240002,83.73161000999971,53371.6309536 2025-07-25,15:01:50.000,206,10978715,13045,0,1753455709,13005.814208859993,83.73865913999907,53371.67287632 2025-07-25,15:01:51.000,206,10978721,12845,0,1753455710,13005.767054689997,83.73865913999907,53371.616979360006 2025-07-25,15:01:52.000,206,10978725,13405,0,1753455711,13005.733373139992,83.72456088000035,53371.60999224001 2025-07-25,15:01:53.000,206,10978711,13125,0,1753455712,13005.692955279992,83.717511750001,53371.56108240001 2025-07-25,15:01:54.000,206,10978737,13045,0,1753455713,13005.645801109997,83.72456088000035,53371.568069520006 2025-07-25,15:01:55.000,206,10978720,13405,0,1753455714,13005.605383249997,83.73865913999907,53371.53313392 2025-07-25,15:01:56.000,206,10978769,13365,0,1753455715,13005.571701699992,83.73161000999971,53371.5261468 2025-07-25,15:01:57.000,206,10978723,13085,0,1753455716,13005.531283839991,83.74570826999843,53371.428327120004 2025-07-25,15:01:58.000,206,10978733,13205,0,1753455717,13005.558229080001,83.74570826999843,53371.42134000001 2025-07-25,15:01:59.000,206,10978746,13405,0,1753455718,13005.544756459996,83.83029782999802,53371.35146880001 2025-07-25,15:02:00.000,206,10978730,13085,0,1753455719,13005.598646940001,83.87259261000145,53371.40736576 2025-07-25,15:02:01.000,206,10978745,13325,0,1753455720,13005.618855870001,83.95013304000167,53371.35146880001 2025-07-25,15:02:02.000,206,10978715,13205,0,1753455721,13005.585174319996,84.0276734700019,53371.34448168 2025-07-25,15:02:03.000,206,10978741,12925,0,1753455722,13005.578438010001,84.13341041999956,53371.30255896001 2025-07-25,15:02:04.000,206,10978734,13245,0,1753455723,13005.551492769991,84.19685259000107,53371.30954608 2025-07-25,15:02:05.000,206,10978712,13165,0,1753455724,13005.538020150001,84.30258953999873,53371.28858472 2025-07-25,15:02:06.000,206,10978711,13005,0,1753455725,13005.511074909991,84.31668780000473,53371.23967488 2025-07-25,15:02:07.000,206,10978699,13285,0,1753455726,13005.511074909991,84.35898258000088,53371.211726400004 2025-07-25,15:02:08.000,206,10978751,13205,0,1753455727,13005.463920739996,84.38012996999896,53371.22570064001 2025-07-25,15:02:09.000,206,10978757,12845,0,1753455728,13005.423502879996,84.38717909999832,53371.21871352 2025-07-25,15:02:10.000,206,10978746,13285,0,1753455729,13005.342667159995,84.40127736000431,53371.18377792001 2025-07-25,15:02:11.000,206,10978720,13205,0,1753455730,13005.26856774999,84.44357214000047,53371.19775216 2025-07-25,15:02:12.000,206,10978709,13085,0,1753455731,13005.221413579995,84.43652301000111,53371.16980368 2025-07-25,15:02:13.000,206,10978729,13525,0,1753455732,13005.20794095999,84.43652301000111,53371.211726400004 2025-07-25,15:02:14.000,206,10978724,13085,0,1753455733,13005.16752309999,84.45062126999983,53371.113906720006 2025-07-25,15:02:15.000,206,10978769,13605,0,1753455734,13005.160786789995,84.42242475000239,53371.10691960001 2025-07-25,15:02:16.000,206,10978719,13045,0,1753455735,13005.17425941,84.43652301000111,53371.08595824001 2025-07-25,15:02:17.000,206,10978718,13005,0,1753455736,13005.13384155,84.42947388000175,53371.10691960001 2025-07-25,15:02:18.000,206,10978718,13125,0,1753455737,13005.17425941,84.4717686599979,53371.071984 2025-07-25,15:02:19.000,206,10978729,13125,0,1753455738,13005.15405048,84.44357214000047,53371.12788096 2025-07-25,15:02:20.000,206,10978718,13085,0,1753455739,13005.18773202999,84.47881779000454,53371.10691960001 2025-07-25,15:02:21.000,206,10978748,13165,0,1753455740,13005.17425941,84.46471952999855,53371.16980368 2025-07-25,15:02:22.000,206,10978752,13245,0,1753455741,13005.201204649995,84.4717686599979,53371.09993248 2025-07-25,15:02:23.000,206,10978697,13285,0,1753455742,13005.180995719995,84.49996518000262,53371.12788096 2025-07-25,15:02:24.000,206,10978685,13245,0,1753455743,13005.14731416999,84.5211125700007,53371.09993248 2025-07-25,15:02:25.000,206,10978726,13285,0,1753455744,13005.14731416999,84.57045648000349,53371.113906720006 2025-07-25,15:02:26.000,206,10978720,13445,0,1753455745,13005.100159999995,84.53521082999941,53371.113906720006 2025-07-25,15:02:27.000,206,10978734,13205,0,1753455746,13005.12710523999,84.57045648000349,53371.09993248 2025-07-25,15:02:28.000,206,10978715,13125,0,1753455747,13005.140577859995,84.54225995999877,53371.08595824001 2025-07-25,15:02:29.000,206,10978738,13125,0,1753455748,13005.120368929995,84.57045648000349,53371.044035520004 2025-07-25,15:02:30.000,206,10978691,13325,0,1753455749,13005.180995719995,84.59865300000092,53371.01608704001 2025-07-25,15:02:31.000,206,10978742,13445,0,1753455750,13005.201204649995,84.5845547400022,53371.01608704001 2025-07-25,15:02:32.000,206,10978709,13325,0,1753455751,13005.2348862,84.61275125999964,53371.02307416 2025-07-25,15:02:33.000,206,10978750,13245,0,1753455752,13005.30898560999,84.61275125999964,53371.044035520004 2025-07-25,15:02:34.000,206,10978719,13485,0,1753455753,13005.36961239999,84.61275125999964,53370.98115144 2025-07-25,15:02:35.000,206,10978720,13285,0,1753455754,13005.39655764,84.55635822000477,53370.98115144 2025-07-25,15:02:36.000,206,10978751,13005,0,1753455755,13005.463920739996,84.60570213000028,53370.96019008 2025-07-25,15:02:37.000,206,10978714,13405,0,1753455756,13005.463920739996,84.62684951999836,53370.98115144 2025-07-25,15:02:38.000,206,10978711,13365,0,1753455757,13005.490865979991,84.66914430000179,53371.0021128 2025-07-25,15:02:39.000,206,10978734,13165,0,1753455758,13005.511074909991,84.7678321200001,53370.95320296 2025-07-25,15:02:40.000,206,10978735,13165,0,1753455759,13005.47739336,84.8312742900016,53370.97416432 2025-07-25,15:02:41.000,206,10978711,13165,0,1753455760,13005.463920739996,84.92291298000055,53370.98115144 2025-07-25,15:02:42.000,206,10978705,13245,0,1753455761,13005.484129669996,85.00045341000077,53370.96717720001 2025-07-25,15:02:43.000,206,10978737,12925,0,1753455762,13005.470657049991,85.01455166999949,53370.93922872001 2025-07-25,15:02:44.000,206,10978709,13045,0,1753455763,13005.463920739996,85.06389558000228,53370.995125680005 2025-07-25,15:02:45.000,206,10978704,13245,0,1753455764,13005.38982132999,85.09209209999972,53370.98115144 2025-07-25,15:02:46.000,206,10978719,13165,0,1753455765,13005.35613978,85.10619035999844,53370.98115144 2025-07-25,15:02:47.000,206,10978734,13285,0,1753455766,13005.27530406,85.09914122999908,53370.946215840006 2025-07-25,15:02:48.000,206,10978689,13285,0,1753455767,13005.27530406,85.09209209999972,53370.95320296 2025-07-25,15:02:49.000,206,10978740,13245,0,1753455768,13005.20794095999,85.05684645000292,53370.89031888001 2025-07-25,15:02:50.000,206,10978725,13285,0,1753455769,13005.17425941,85.05684645000292,53370.91128024 2025-07-25,15:02:51.000,206,10978747,13245,0,1753455770,13005.15405048,85.05684645000292,53370.897306000006 2025-07-25,15:02:52.000,206,10978722,13205,0,1753455771,13005.180995719995,85.06389558000228,53370.86935752001 2025-07-25,15:02:53.000,206,10978692,13405,0,1753455772,13005.221413579995,85.07094471000164,53370.8623704 2025-07-25,15:02:54.000,206,10978747,13245,0,1753455773,13005.282040369995,85.09914122999908,53370.88333176 2025-07-25,15:02:55.000,206,10978738,13245,0,1753455774,13005.383085019996,85.10619035999844,53370.876344640004 2025-07-25,15:02:56.000,206,10978735,13405,0,1753455775,13005.484129669996,85.1766816599993,53370.897306000006 2025-07-25,15:02:57.000,206,10978728,13205,0,1753455776,13005.652537419992,85.20487818000402,53370.88333176 2025-07-25,15:02:58.000,206,10978690,13125,0,1753455777,13005.767054689997,85.14848514000187,53370.8623704 2025-07-25,15:02:59.000,206,10978739,13605,0,1753455778,13005.908517199998,85.19782905000466,53370.88333176 2025-07-25,15:03:00.000,206,10978704,13205,0,1753455779,13006.083661259989,85.18373078999866,53370.90429312 2025-07-25,15:03:01.000,206,10978719,13325,0,1753455780,13006.18470590999,85.25422208999953,53370.925254480004 2025-07-25,15:03:02.000,206,10978689,13165,0,1753455781,13006.24533269999,85.21897644000273,53370.93922872001 2025-07-25,15:03:03.000,206,10978722,13245,0,1753455782,13006.319432109995,85.23307470000145,53370.9322416 2025-07-25,15:03:04.000,206,10978737,13285,0,1753455783,13006.33290473,85.26127121999889,53370.995125680005 2025-07-25,15:03:05.000,206,10978693,13205,0,1753455784,13006.380058899995,85.25422208999953,53371.00909992 2025-07-25,15:03:06.000,206,10978764,13365,0,1753455785,13006.42721306999,85.21192731000338,53371.02307416 2025-07-25,15:03:07.000,206,10978743,13205,0,1753455786,13006.460894619995,85.25422208999953,53371.03006128 2025-07-25,15:03:08.000,206,10978682,12925,0,1753455787,13006.52825771999,85.25422208999953,53371.044035520004 2025-07-25,15:03:09.000,206,10978693,13245,0,1753455788,13006.56867557999,85.29651687000296,53371.07897112 2025-07-25,15:03:10.000,206,10978716,13005,0,1753455789,13006.60909343999,85.33881164999912,53371.07897112 2025-07-25,15:03:11.000,206,10978714,13125,0,1753455790,13006.57541189,85.34586077999847,53371.08595824001 2025-07-25,15:03:12.000,206,10978693,13245,0,1753455791,13006.58888450999,85.38110643000255,53371.12788096 2025-07-25,15:03:13.000,206,10978668,13245,0,1753455792,13006.622566059996,85.45159773000341,53371.09993248 2025-07-25,15:03:14.000,206,10978694,13485,0,1753455793,13006.703401779996,85.47274512000149,53371.12089384 2025-07-25,15:03:15.000,206,10978732,13605,0,1753455794,13006.737083330001,85.52208903000428,53371.162816560005 2025-07-25,15:03:16.000,206,10978719,13285,0,1753455795,13006.743819639996,85.49389250999957,53371.162816560005 2025-07-25,15:03:17.000,206,10978739,13285,0,1753455796,13006.69666547,85.536187290003,53371.16980368 2025-07-25,15:03:18.000,206,10978675,13245,0,1753455797,13006.63603868,85.56438381000044,53371.19076504 2025-07-25,15:03:19.000,206,10978710,13525,0,1753455798,13006.60909343999,85.56438381000044,53371.20473928001 2025-07-25,15:03:20.000,206,10978742,13245,0,1753455799,13006.53499403,85.59258032999787,53371.162816560005 2025-07-25,15:03:21.000,206,10978729,13245,0,1753455800,13006.41374045,85.5714329399998,53371.22570064001 2025-07-25,15:03:22.000,206,10978758,13045,0,1753455801,13006.28575055999,85.56438381000044,53371.20473928001 2025-07-25,15:03:23.000,206,10978710,13045,0,1753455802,13006.171233289999,85.52913816000364,53371.22570064001 2025-07-25,15:03:24.000,206,10978734,13165,0,1753455803,13006.023034469988,85.47274512000149,53371.16980368 2025-07-25,15:03:25.000,206,10978766,13045,0,1753455804,13005.895044579993,85.41635207999934,53371.113906720006 2025-07-25,15:03:26.000,206,10978698,13245,0,1753455805,13005.746845759997,85.33881164999912,53371.08595824001 2025-07-25,15:03:27.000,206,10978747,13285,0,1753455806,13005.645801109997,85.27536948000488,53371.113906720006 2025-07-25,15:03:28.000,206,10978691,13165,0,1753455807,13005.558229080001,85.1766816599993,53371.092945360004 2025-07-25,15:03:29.000,206,10978708,13085,0,1753455808,13005.45718443,85.03569906000484,53371.064996880006 2025-07-25,15:03:30.000,206,10978715,13325,0,1753455809,13005.423502879996,84.94406036999862,53371.03006128 2025-07-25,15:03:31.000,206,10978700,13085,0,1753455810,13005.450448119991,84.80307777000417,53370.98115144 2025-07-25,15:03:32.000,206,10978702,13165,0,1753455811,13005.524547529996,84.7678321200001,53370.91826736001 2025-07-25,15:03:33.000,206,10978688,13045,0,1753455812,13005.612119559992,84.71143907999794,53370.89031888001 2025-07-25,15:03:34.000,206,10978701,13525,0,1753455813,13005.686218969997,84.61275125999964,53370.91128024 2025-07-25,15:03:35.000,206,10978707,13205,0,1753455814,13005.767054689997,84.54225995999877,53370.876344640004 2025-07-25,15:03:36.000,206,10978716,13285,0,1753455815,13005.827681479997,84.46471952999855,53370.9322416 2025-07-25,15:03:37.000,206,10978722,13125,0,1753455816,13005.888308269998,84.44357214000047,53370.82044768001 2025-07-25,15:03:38.000,206,10978697,13245,0,1753455817,13005.874835649993,84.40832649000367,53370.876344640004 2025-07-25,15:03:39.000,206,10978706,13325,0,1753455818,13005.881571960002,84.34488432000217,53370.778524960006 2025-07-25,15:03:40.000,206,10978701,13205,0,1753455819,13005.861363030002,84.32373693000409,53370.85538328 2025-07-25,15:03:41.000,206,10978746,13285,0,1753455820,13005.847890409997,84.32373693000409,53370.79948632001 2025-07-25,15:03:42.000,206,10978692,13085,0,1753455821,13005.841154100002,84.32373693000409,53370.82044768001 2025-07-25,15:03:43.000,206,10978672,13045,0,1753455822,13005.861363030002,84.38012996999896,53370.79948632001 2025-07-25,15:03:44.000,206,10978729,13165,0,1753455823,13005.874835649993,84.41537562000303,53370.80647344 2025-07-25,15:03:45.000,206,10978704,13165,0,1753455824,13005.908517199998,84.5211125700007,53370.79948632001 2025-07-25,15:03:46.000,206,10978695,13245,0,1753455825,13006.009561849998,84.64094778000435,53370.77153784001 2025-07-25,15:03:47.000,206,10978744,13565,0,1753455826,13006.157760669994,84.75373386000138,53370.77153784001 2025-07-25,15:03:48.000,206,10978705,13285,0,1753455827,13006.29248687,84.92291298000055,53370.79948632001 2025-07-25,15:03:49.000,206,10978685,13285,0,1753455828,13006.37332259,85.08504297000036,53370.77153784001 2025-07-25,15:03:50.000,206,10978706,13005,0,1753455829,13006.481103549995,85.21192731000338,53370.778524960006 2025-07-25,15:03:51.000,206,10978722,13645,0,1753455830,13006.55520296,85.33881164999912,53370.79948632001 2025-07-25,15:03:52.000,206,10978723,13485,0,1753455831,13006.61582975,85.43045033999806,53370.80647344 2025-07-25,15:03:53.000,206,10978727,13165,0,1753455832,13006.649511299991,85.50799076999829,53370.88333176 2025-07-25,15:03:54.000,206,10978721,13165,0,1753455833,13006.63603868,85.49389250999957,53370.897306000006 2025-07-25,15:03:55.000,206,10978717,13285,0,1753455834,13006.642774989996,85.47979425000085,53370.91826736001 2025-07-25,15:03:56.000,206,10978731,13405,0,1753455835,13006.582148199996,85.45864686000277,53370.96717720001 2025-07-25,15:03:57.000,206,10978710,13445,0,1753455836,13006.481103549995,85.3881555600019,53370.98813856001 2025-07-25,15:03:58.000,206,10978681,13285,0,1753455837,13006.46763092999,85.31061513000168,53370.98115144 2025-07-25,15:03:59.000,206,10978750,13285,0,1753455838,13006.39353152,85.14848514000187,53370.96717720001 2025-07-25,15:04:00.000,206,10978684,13285,0,1753455839,13006.359849969995,85.00750254000013,53370.93922872001 2025-07-25,15:04:01.000,206,10978680,13325,0,1753455840,13006.339641039995,84.8312742900016,53370.946215840006 2025-07-25,15:04:02.000,206,10978691,13245,0,1753455841,13006.34637734999,84.619800389999,53370.96019008 2025-07-25,15:04:03.000,206,10978690,13125,0,1753455842,13006.359849969995,84.40127736000431,53370.91826736001 2025-07-25,15:04:04.000,206,10978716,13365,0,1753455843,13006.39353152,84.15455781000492,53370.946215840006 2025-07-25,15:04:05.000,206,10978744,13405,0,1753455844,13006.33290473,83.93603478000296,53370.95320296 2025-07-25,15:04:06.000,206,10978735,12885,0,1753455845,13006.36658627999,83.6822661000042,53370.91128024 2025-07-25,15:04:07.000,206,10978699,13245,0,1753455846,13006.339641039995,83.52718524000375,53370.95320296 2025-07-25,15:04:08.000,206,10978741,13525,0,1753455847,13006.29248687,83.37915351000265,53370.946215840006 2025-07-25,15:04:09.000,206,10978730,13245,0,1753455848,13006.26554162999,83.26636742999835,53370.96019008 2025-07-25,15:04:10.000,206,10978748,13485,0,1753455849,13006.231860079999,83.18177786999877,53370.946215840006 2025-07-25,15:04:11.000,206,10978691,13285,0,1753455850,13006.20491483999,83.1112865699979,53370.88333176 2025-07-25,15:04:12.000,206,10978742,13205,0,1753455851,13006.151024359999,83.04079527000431,53370.90429312 2025-07-25,15:04:13.000,206,10978738,13205,0,1753455852,13006.144288049989,83.11833570000454,53370.90429312 2025-07-25,15:04:14.000,206,10978679,13605,0,1753455853,13006.124079119989,83.16767961000005,53370.876344640004 2025-07-25,15:04:15.000,206,10978700,13005,0,1753455854,13006.049979709998,83.20292526000412,53370.88333176 2025-07-25,15:04:16.000,206,10978722,13365,0,1753455855,13006.063452329989,83.27341655999771,53370.85538328 2025-07-25,15:04:17.000,206,10978693,13205,0,1753455856,13006.029770779998,83.35800612000457,53370.79948632001 2025-07-25,15:04:18.000,206,10978697,13245,0,1753455857,13006.023034469988,83.44259568000416,53370.78551208 2025-07-25,15:04:19.000,206,10978712,13325,0,1753455858,13005.955671369993,83.50603784999839,53370.76455072 2025-07-25,15:04:20.000,206,10978715,13205,0,1753455859,13005.908517199998,83.59062740999798,53370.77153784001 2025-07-25,15:04:21.000,206,10978732,13245,0,1753455860,13005.874835649993,83.63997132000077,53370.71564088 2025-07-25,15:04:22.000,206,10978685,13165,0,1753455861,13005.827681479997,83.64702045000013,53370.71564088 2025-07-25,15:04:23.000,206,10978705,13285,0,1753455862,13005.733373139992,83.6822661000042,53370.6876924 2025-07-25,15:04:24.000,206,10978685,13445,0,1753455863,13005.645801109997,83.717511750001,53370.708653760004 2025-07-25,15:04:25.000,206,10978721,13285,0,1753455864,13005.544756459996,83.74570826999843,53370.63179544001 2025-07-25,15:04:26.000,206,10978807,13085,0,1753455865,13005.430239189991,83.73865913999907,53370.58288560001 2025-07-25,15:04:27.000,206,10978724,13445,0,1753455866,13005.383085019996,83.68931523000356,53370.58288560001 2025-07-25,15:04:28.000,206,10978675,13285,0,1753455867,13005.34940346999,83.64702045000013,53370.59685984 2025-07-25,15:04:29.000,206,10978734,13125,0,1753455868,13005.29551299,83.57652914999926,53370.52698864 2025-07-25,15:04:30.000,206,10978712,13205,0,1753455869,13005.28877667999,83.52013611000439,53370.540962880004 2025-07-25,15:04:31.000,206,10978753,13325,0,1753455870,13005.32919453999,83.40030090000073,53370.54795 2025-07-25,15:04:32.000,206,10978723,13525,0,1753455871,13005.383085019996,83.32980959999986,53370.492053040005 2025-07-25,15:04:33.000,206,10978708,13285,0,1753455872,13005.443711809996,83.18882699999813,53370.51301440001 2025-07-25,15:04:34.000,206,10978747,13205,0,1753455873,13005.538020150001,83.03374613999767,53370.492053040005 2025-07-25,15:04:35.000,206,10978708,13165,0,1753455874,13005.605383249997,82.88571441000386,53370.46410456001 2025-07-25,15:04:36.000,206,10978689,13245,0,1753455875,13005.659273730002,82.7658792000002,53370.45013032 2025-07-25,15:04:37.000,206,10978732,13285,0,1753455876,13005.713164209992,82.6178474699991,53370.41519472001 2025-07-25,15:04:38.000,206,10978729,13445,0,1753455877,13005.773790999992,82.483914000004,53370.3383364 2025-07-25,15:04:39.000,206,10978711,13045,0,1753455878,13005.773790999992,82.39227530999779,53370.38724624001 2025-07-25,15:04:40.000,206,10978731,13445,0,1753455879,13005.793999929992,82.21604705999925,53370.29641368001 2025-07-25,15:04:41.000,206,10978725,13045,0,1753455880,13005.787263619997,82.11031011000159,53370.28243944 2025-07-25,15:04:42.000,206,10978730,13205,0,1753455881,13005.740109450002,81.99752403000457,53370.28942656 2025-07-25,15:04:43.000,206,10978710,12885,0,1753455882,13005.692955279992,81.90588533999835,53370.21955536001 2025-07-25,15:04:44.000,206,10978671,13165,0,1753455883,13005.632328489992,81.85654143000284,53370.17763264001 2025-07-25,15:04:45.000,206,10978708,13165,0,1753455884,13005.571701699992,81.8142466499994,53370.13570992 2025-07-25,15:04:46.000,206,10978716,13205,0,1753455885,13005.524547529996,81.77195187000325,53370.12872280001 2025-07-25,15:04:47.000,206,10978668,13285,0,1753455886,13005.450448119991,81.74375534999854,53370.12173568 2025-07-25,15:04:48.000,206,10978688,13325,0,1753455887,13005.41676657,81.70146057000238,53370.10077432001 2025-07-25,15:04:49.000,206,10978748,13165,0,1753455888,13005.34940346999,81.68736231000366,53370.10077432001 2025-07-25,15:04:50.000,206,10978732,13525,0,1753455889,13005.29551299,81.67326404999767,53370.06583872 2025-07-25,15:04:51.000,206,10978731,13125,0,1753455890,13005.29551299,81.68736231000366,53370.086800080004 2025-07-25,15:04:52.000,206,10978688,12965,0,1753455891,13005.302249299995,81.70146057000238,53370.04487736 2025-07-25,15:04:53.000,206,10978753,13245,0,1753455892,13005.282040369995,81.75785361000453,53370.01692888 2025-07-25,15:04:54.000,206,10978734,13285,0,1753455893,13005.342667159995,81.72260796000046,53370.058851600006 2025-07-25,15:04:55.000,206,10978701,13165,0,1753455894,13005.32919453999,81.68736231000366,53370.037890240004 2025-07-25,15:04:56.000,206,10978715,13485,0,1753455895,13005.30898560999,81.69441144000302,53370.00295464 2025-07-25,15:04:57.000,206,10978737,13205,0,1753455896,13005.30898560999,81.63801840000087,53370.00994176001 2025-07-25,15:04:58.000,206,10978717,13245,0,1753455897,13005.32919453999,81.5675271,53370.01692888 2025-07-25,15:04:59.000,206,10978748,13045,0,1753455898,13005.29551299,81.51818319000449,53369.99596752 2025-07-25,15:05:00.000,206,10978744,13445,0,1753455899,13005.33593085,81.44064276000427,53369.98199328001 2025-07-25,15:05:01.000,206,10978728,13405,0,1753455900,13005.35613978,81.34195493999869,53369.96801904 2025-07-25,15:05:02.000,206,10978721,13205,0,1753455901,13005.41003025999,81.25031624999974,53369.93308344001 2025-07-25,15:05:03.000,206,10978714,13005,0,1753455902,13005.450448119991,81.15162843000144,53369.92609632 2025-07-25,15:05:04.000,206,10978739,13045,0,1753455903,13005.490865979991,81.03884235000442,53369.891160720006 2025-07-25,15:05:05.000,206,10978719,13405,0,1753455904,13005.591910629992,80.94015452999884,53369.919109200004 2025-07-25,15:05:06.000,206,10978759,13245,0,1753455905,13005.618855870001,80.84146671000053,53369.92609632 2025-07-25,15:05:07.000,206,10978701,13245,0,1753455906,13005.652537419992,80.74982802000159,53369.940070560006 2025-07-25,15:05:08.000,206,10978685,13085,0,1753455907,13005.645801109997,80.71458237000479,53369.919109200004 2025-07-25,15:05:09.000,206,10978721,13245,0,1753455908,13005.652537419992,80.67933672000072,53369.91212208001 2025-07-25,15:05:10.000,206,10978739,13125,0,1753455909,13005.645801109997,80.62294367999857,53369.891160720006 2025-07-25,15:05:11.000,206,10978733,13005,0,1753455910,13005.585174319996,80.64409107000392,53369.940070560006 2025-07-25,15:05:12.000,206,10978722,13685,0,1753455911,13005.558229080001,80.72868063000351,53369.92609632 2025-07-25,15:05:13.000,206,10978706,13365,0,1753455912,13005.538020150001,80.79917193000438,53369.92609632 2025-07-25,15:05:14.000,206,10978684,13205,0,1753455913,13005.470657049991,80.86966322999797,53369.87718648 2025-07-25,15:05:15.000,206,10978743,12925,0,1753455914,13005.450448119991,81.00359670000034,53369.85622512 2025-07-25,15:05:16.000,206,10978699,13125,0,1753455915,13005.41003025999,81.123431910004,53369.85622512 2025-07-25,15:05:17.000,206,10978700,13085,0,1753455916,13005.41676657,81.22916886000166,53369.84225088001 2025-07-25,15:05:18.000,206,10978702,13565,0,1753455917,13005.443711809996,81.38424972000212,53369.83526376 2025-07-25,15:05:19.000,206,10978741,13165,0,1753455918,13005.544756459996,81.53228145000321,53369.821289520005 2025-07-25,15:05:20.000,206,10978782,13325,0,1753455919,13005.632328489992,81.62392014000216,53369.82827664 2025-07-25,15:05:21.000,206,10978726,13205,0,1753455920,13005.800736240002,81.66621491999831,53369.849238 2025-07-25,15:05:32.000,206,10978748,13205,0,1753455931,13006.662983919996,80.79212279999774,53369.96801904 2025-07-25,15:05:33.000,206,10978700,13085,0,1753455932,13006.69666547,80.65114020000328,53369.940070560006 2025-07-25,15:05:34.000,206,10978735,13325,0,1753455933,13006.757292260001,80.53130498999963,53369.988980400005 2025-07-25,15:05:35.000,206,10978722,13485,0,1753455934,13006.817919050001,80.47491195000475,53370.00994176001 2025-07-25,15:05:36.000,206,10978669,13405,0,1753455935,13006.878545840002,80.44671543000004,53369.97500616 2025-07-25,15:05:37.000,206,10978745,13125,0,1753455936,13006.939172630002,80.4185189100026,53370.01692888 2025-07-25,15:05:38.000,206,10978721,13245,0,1753455937,13007.013272039992,80.41146978000324,53369.988980400005 2025-07-25,15:05:39.000,206,10978708,13485,0,1753455938,13007.094107759993,80.44671543000004,53370.023916 2025-07-25,15:05:40.000,206,10978715,13085,0,1753455939,13007.174943479993,80.51015760000155,53370.023916 2025-07-25,15:05:41.000,206,10978731,13245,0,1753455940,13007.282724439989,80.58769803000177,53369.988980400005 2025-07-25,15:05:42.000,206,10978746,13605,0,1753455941,13007.350087539999,80.665238460002,53370.023916 2025-07-25,15:05:43.000,206,10978707,13525,0,1753455942,13007.377032779994,80.72163150000415,53370.023916 2025-07-25,15:05:44.000,206,10978705,13285,0,1753455943,13007.46460480999,80.77802453999902,53370.03090312001 2025-07-25,15:05:45.000,206,10978708,13485,0,1753455944,13007.451132189999,80.79212279999774,53370.06583872 2025-07-25,15:05:46.000,206,10978730,12965,0,1753455945,13007.50502266999,80.78507366999838,53370.04487736 2025-07-25,15:05:47.000,206,10978740,13165,0,1753455946,13007.52523159999,80.79212279999774,53370.04487736 2025-07-25,15:05:48.000,206,10978678,13285,0,1753455947,13007.579122079995,80.79212279999774,53370.058851600006 2025-07-25,15:05:49.000,206,10978704,12965,0,1753455948,13007.720584589995,80.71458237000479,53370.086800080004 2025-07-25,15:05:50.000,206,10978725,13325,0,1753455949,13007.862047099996,80.6017962900005,53370.0937872 2025-07-25,15:05:51.000,206,10978754,13205,0,1753455950,13007.963091749996,80.51720673000091,53370.12173568 2025-07-25,15:05:52.000,206,10978702,13365,0,1753455951,13008.023718539996,80.4185189100026,53370.18461976 2025-07-25,15:05:53.000,206,10978692,13365,0,1753455952,13008.205598909997,80.33392935000302,53370.19859400001 2025-07-25,15:05:54.000,206,10978737,13245,0,1753455953,13008.299907250002,80.21409413999936,53370.18461976 2025-07-25,15:05:55.000,206,10978749,13245,0,1753455954,13008.434633449993,80.08720980000362,53370.226542480006 2025-07-25,15:05:56.000,206,10978689,13445,0,1753455955,13008.508732859998,79.98852197999804,53370.24051672 2025-07-25,15:05:57.000,206,10978761,13245,0,1753455956,13008.616513819994,79.8968832899991,53370.28243944 2025-07-25,15:05:58.000,206,10978697,13285,0,1753455957,13008.70408584999,79.84049025000422,53370.31038792 2025-07-25,15:05:59.000,206,10978675,13245,0,1753455958,13008.74450370999,79.75590069000464,53370.35231064 2025-07-25,15:06:00.000,206,10978706,13125,0,1753455959,13008.79165788,79.748851559998,53370.40122048 2025-07-25,15:06:01.000,206,10978721,13445,0,1753455960,13008.798394189995,79.66426199999842,53370.42916896 2025-07-25,15:06:02.000,206,10978684,13205,0,1753455961,13008.75124002,79.60081983000418,53370.422181840004 2025-07-25,15:06:03.000,206,10978667,13085,0,1753455962,13008.70408584999,79.53032853000332,53370.46410456001 2025-07-25,15:06:04.000,206,10978730,12885,0,1753455963,13008.68387691999,79.48803374999989,53370.55493712001 2025-07-25,15:06:05.000,206,10978736,13005,0,1753455964,13008.62325012999,79.38934593000158,53370.56891136 2025-07-25,15:06:06.000,206,10978706,13045,0,1753455965,13008.515469169994,79.34705114999815,53370.56891136 2025-07-25,15:06:07.000,206,10978696,13325,0,1753455966,13008.434633449993,79.21311768000305,53370.540962880004 2025-07-25,15:06:08.000,206,10978703,13285,0,1753455967,13008.326852489998,79.0932824699994,53370.53397576001 2025-07-25,15:06:09.000,206,10978752,13365,0,1753455968,13008.205598909997,78.93115247999958,53370.56891136 2025-07-25,15:06:10.000,206,10978705,13485,0,1753455969,13008.131499499992,78.78312074999849,53370.50602728 2025-07-25,15:06:11.000,206,10978729,13085,0,1753455970,13007.996773300001,78.63508902000467,53370.443143200006 2025-07-25,15:06:12.000,206,10978727,13245,0,1753455971,13007.91593758,78.51525381000101,53370.443143200006 2025-07-25,15:06:13.000,206,10978662,13245,0,1753455972,13007.89572865,78.37427120999928,53370.4082076 2025-07-25,15:06:14.000,206,10978689,13485,0,1753455973,13007.81489293,78.29673077999905,53370.422181840004 2025-07-25,15:06:15.000,206,10978732,13045,0,1753455974,13007.821629239996,78.19099383000139,53370.38724624001 2025-07-25,15:06:16.000,206,10978701,13285,0,1753455975,13007.794684,78.1064042700018,53370.394233360006 2025-07-25,15:06:17.000,206,10978724,13125,0,1753455976,13007.821629239996,78.05706035999901,53370.43615608001 2025-07-25,15:06:18.000,206,10978696,13045,0,1753455977,13007.80815661999,78.0077164500035,53370.40122048 2025-07-25,15:06:19.000,206,10978685,13165,0,1753455978,13007.83510186,78.07115861999773,53370.49904016 2025-07-25,15:06:20.000,206,10978711,13405,0,1753455979,13007.85531079,78.00066732000414,53370.4780788 2025-07-25,15:06:21.000,206,10978694,13085,0,1753455980,13007.868783409991,77.98656905999815,53370.422181840004 2025-07-25,15:06:22.000,206,10978712,13325,0,1753455981,13007.868783409991,77.96542167000007,53370.373272000004 2025-07-25,15:06:23.000,206,10978707,13285,0,1753455982,13007.81489293,77.99361819000478,53370.3034008 2025-07-25,15:06:24.000,206,10978698,13405,0,1753455983,13007.77447507,78.02181471000222,53370.31737504001 2025-07-25,15:06:25.000,206,10978730,13165,0,1753455984,13007.700375659995,78.09935514000244,53370.28243944 2025-07-25,15:06:26.000,206,10978743,13365,0,1753455985,13007.599331009995,78.12050253000052,53370.31737504001 2025-07-25,15:06:27.000,206,10978670,13005,0,1753455986,13007.518495289994,78.21919034999883,53370.324362160005 2025-07-25,15:06:28.000,206,10978734,13365,0,1753455987,13007.437659569994,78.24738687000354,53370.28243944 2025-07-25,15:06:29.000,206,10978649,13045,0,1753455988,13007.377032779994,78.32492730000376,53370.275452320006 2025-07-25,15:06:30.000,206,10978749,13045,0,1753455989,13007.323142299989,78.388369469998,53370.2335296 2025-07-25,15:06:31.000,206,10978708,13205,0,1753455990,13007.289460749998,78.4518116399995,53370.24750384001 2025-07-25,15:06:32.000,206,10978690,13245,0,1753455991,13007.195152409993,78.54345032999845,53370.2335296 2025-07-25,15:06:33.000,206,10978699,13085,0,1753455992,13007.154734549993,78.62099075999868,53370.24051672 2025-07-25,15:06:34.000,206,10978706,13325,0,1753455993,13007.094107759993,78.70558031999826,53370.24051672 2025-07-25,15:06:35.000,206,10978694,13285,0,1753455994,13007.040217280002,78.75492423000105,53370.24051672 2025-07-25,15:06:36.000,206,10978725,12885,0,1753455995,13006.972854179992,78.79016987999785,53370.3034008 2025-07-25,15:06:37.000,206,10978701,13405,0,1753455996,13007.026744659997,78.84656292,53370.21955536001 2025-07-25,15:06:38.000,206,10978678,13645,0,1753455997,13007.026744659997,78.86771030999807,53370.205581120004 2025-07-25,15:06:39.000,206,10978688,13125,0,1753455998,13007.067162519998,78.88180857000407,53370.226542480006 2025-07-25,15:06:40.000,206,10978702,12925,0,1753455999,13007.067162519998,78.90295596000215,53370.19160688 2025-07-25,15:06:41.000,206,10978664,13285,0,1753456000,13007.127789309998,78.87475944000471,53370.205581120004 2025-07-25,15:06:42.000,206,10978667,13125,0,1753456001,13007.222097649988,78.9100050900015,53370.17064552 2025-07-25,15:06:43.000,206,10978657,13165,0,1753456002,13007.309669679998,78.92410335000022,53370.19859400001 2025-07-25,15:06:44.000,206,10978707,13245,0,1753456003,13007.410714329999,78.92410335000022,53370.24750384001 2025-07-25,15:06:45.000,206,10978718,13245,0,1753456004,13007.538704219995,78.92410335000022,53370.28243944 2025-07-25,15:06:46.000,206,10978704,13205,0,1753456005,13007.659957799995,78.88885770000343,53370.26846520001 2025-07-25,15:06:47.000,206,10978679,13205,0,1753456006,13007.76773875999,78.88885770000343,53370.24750384001 2025-07-25,15:06:48.000,206,10978668,13365,0,1753456007,13007.848574479991,78.91705422000086,53370.26846520001 2025-07-25,15:06:49.000,206,10978684,13485,0,1753456008,13007.929410199991,78.9100050900015,53370.33134928 2025-07-25,15:06:50.000,206,10978706,13085,0,1753456009,13007.990036989991,78.96639813000365,53370.34532352001 2025-07-25,15:06:51.000,206,10978685,13325,0,1753456010,13008.050663779992,78.98049639000237,53370.443143200006 2025-07-25,15:06:52.000,206,10978647,13045,0,1753456011,13008.077609020002,79.05098769000324,53370.45013032 2025-07-25,15:06:53.000,206,10978686,13005,0,1753456012,13008.118026880002,79.11442986000475,53370.49904016 2025-07-25,15:06:54.000,206,10978723,13205,0,1753456013,13008.124763189997,79.11442986000475,53370.4780788 2025-07-25,15:06:55.000,206,10978621,13445,0,1753456014,13008.111290569992,79.11442986000475,53370.49904016 2025-07-25,15:06:56.000,206,10978649,13245,0,1753456015,13008.131499499992,79.11442986000475,53370.55493712001 2025-07-25,15:06:57.000,206,10978723,13285,0,1753456016,13008.111290569992,79.14262638000218,53370.540962880004 2025-07-25,15:06:58.000,206,10978692,13085,0,1753456017,13008.057400090001,79.1214789900041,53370.56891136 2025-07-25,15:06:59.000,206,10978703,13245,0,1753456018,13008.016982230001,79.08623334000004,53370.65275680001 2025-07-25,15:07:00.000,206,10978664,12965,0,1753456019,13007.949619129991,79.04393856000388,53370.659743920005 2025-07-25,15:07:01.000,206,10978687,13005,0,1753456020,13007.89572865,79.01574203999917,53370.64576968 2025-07-25,15:07:02.000,206,10978689,13205,0,1753456021,13007.77447507,78.96639813000365,53370.6178212 2025-07-25,15:07:03.000,206,10978710,13485,0,1753456022,13007.72732089999,78.93820160999894,53370.57589848 2025-07-25,15:07:04.000,206,10978671,13125,0,1753456023,13007.720584589995,78.86066117999871,53370.60384696001 2025-07-25,15:07:05.000,206,10978686,13285,0,1753456024,13007.66669410999,78.76902248999977,53370.561924240006 2025-07-25,15:07:06.000,206,10978718,13365,0,1753456025,13007.62627624999,78.68443293000018,53370.561924240006 2025-07-25,15:07:07.000,206,10978725,13045,0,1753456026,13007.63301256,78.59279424000124,53370.58288560001 2025-07-25,15:07:08.000,206,10978739,13045,0,1753456027,13007.60606731999,78.5011555500023,53370.56891136 2025-07-25,15:07:09.000,206,10978667,13285,0,1753456028,13007.599331009995,78.43771338000079,53370.54795 2025-07-25,15:07:10.000,206,10978709,13205,0,1753456029,13007.5925947,78.31082903999777,53370.540962880004 2025-07-25,15:07:11.000,206,10978660,13205,0,1753456030,13007.599331009995,78.23328861000482,53370.49904016 2025-07-25,15:07:22.000,206,10978693,13125,0,1753456041,13006.750555949991,77.42263865999848,53370.35929776 2025-07-25,15:07:23.000,206,10978724,13125,0,1753456042,13006.53499403,77.35214736000489,53370.29641368001 2025-07-25,15:07:24.000,206,10978711,13285,0,1753456043,13006.37332259,77.33099996999954,53370.26846520001 2025-07-25,15:07:25.000,206,10978638,13285,0,1753456044,13006.218387459994,77.27460693000467,53370.226542480006 2025-07-25,15:07:26.000,206,10978673,13005,0,1753456045,13006.036507089993,77.28165606000402,53370.14968416001 2025-07-25,15:07:27.000,206,10978676,13085,0,1753456046,13005.847890409997,77.26755779999803,53370.07282584 2025-07-25,15:07:28.000,206,10978695,13045,0,1753456047,13005.706427899997,77.35214736000489,53370.04487736 2025-07-25,15:07:29.000,206,10978711,12925,0,1753456048,13005.612119559992,77.4014912700004,53370.023916 2025-07-25,15:07:30.000,206,10978671,13125,0,1753456049,13005.504338599996,77.47903170000063,53369.988980400005 2025-07-25,15:07:31.000,206,10978714,13165,0,1753456050,13005.450448119991,77.57771951999894,53369.940070560006 2025-07-25,15:07:42.000,206,10978662,13085,0,1753456061,13005.746845759997,79.1214789900041,53369.78635392 2025-07-25,15:07:43.000,206,10978692,13285,0,1753456062,13005.814208859993,79.18492115999834,53369.751418320004 2025-07-25,15:07:44.000,206,10978667,13285,0,1753456063,13005.895044579993,79.23426507000113,53369.76539256001 2025-07-25,15:07:45.000,206,10978663,13165,0,1753456064,13005.955671369993,79.24836332999985,53369.751418320004 2025-07-25,15:07:46.000,206,10978683,13125,0,1753456065,13006.029770779998,79.22016681000241,53369.82827664 2025-07-25,15:07:47.000,206,10978668,13245,0,1753456066,13006.083661259989,79.24836332999985,53369.751418320004 2025-07-25,15:07:48.000,206,10978657,13245,0,1753456067,13006.151024359999,79.24131420000049,53369.81430240001 2025-07-25,15:07:49.000,206,10978685,13365,0,1753456068,13006.279014249994,79.22721594000177,53369.83526376 2025-07-25,15:07:50.000,206,10978671,13245,0,1753456069,13006.400267829995,79.21311768000305,53369.86321224001 2025-07-25,15:07:51.000,206,10978664,13445,0,1753456070,13006.48783985999,79.2554124599992,53369.870199360004 2025-07-25,15:07:52.000,206,10978674,13165,0,1753456071,13006.649511299991,79.29065811000328,53369.85622512 2025-07-25,15:07:53.000,206,10978682,13285,0,1753456072,13006.757292260001,79.36114941000415,53369.93308344001 2025-07-25,15:07:54.000,206,10978701,13245,0,1753456073,13006.959381560002,79.43868984000437,53369.94705768 2025-07-25,15:07:55.000,206,10978647,13245,0,1753456074,13007.107580379998,79.57967243999883,53369.96801904 2025-07-25,15:07:56.000,206,10978684,13085,0,1753456075,13007.269251819998,79.748851559998,53369.96103192001 2025-07-25,15:07:57.000,206,10978726,13245,0,1753456076,13007.49155005,79.86868677000166,53370.023916 2025-07-25,15:07:58.000,206,10978675,13285,0,1753456077,13007.70711196999,80.02376763000211,53370.10077432001 2025-07-25,15:07:59.000,206,10978686,13205,0,1753456078,13007.89572865,80.15065196999785,53370.107761440006 2025-07-25,15:08:00.000,206,10978650,13205,0,1753456079,13008.097817950002,80.23524153000471,53370.17763264001 2025-07-25,15:08:01.000,206,10978686,13165,0,1753456080,13008.225807839997,80.3198310900043,53370.21256824 2025-07-25,15:08:02.000,206,10978689,13125,0,1753456081,13008.340325110003,80.36212587000045,53370.254490960004 2025-07-25,15:08:03.000,206,10978659,13405,0,1753456082,13008.427897139998,80.36212587000045,53370.3383364 2025-07-25,15:08:04.000,206,10978679,13245,0,1753456083,13008.515469169994,80.36212587000045,53370.35929776 2025-07-25,15:08:05.000,206,10978704,13245,0,1753456084,13008.596304889994,80.23524153000471,53370.443143200006 2025-07-25,15:08:06.000,206,10978682,13245,0,1753456085,13008.636722749994,80.08720980000362,53370.45013032 2025-07-25,15:08:07.000,206,10978676,13165,0,1753456086,13008.77144895,79.92507981000381,53370.53397576001 2025-07-25,15:08:08.000,206,10978700,13085,0,1753456087,13008.778185259995,79.69950765000249,53370.6178212 2025-07-25,15:08:09.000,206,10978675,13205,0,1753456088,13008.81186681,79.48098462000053,53370.6876924 2025-07-25,15:08:10.000,206,10978648,13325,0,1753456089,13008.838812049995,79.20606855000369,53370.75057648001 2025-07-25,15:08:11.000,206,10978669,13125,0,1753456090,13008.84554835999,78.9100050900015,53370.76455072 2025-07-25,15:08:12.000,206,10978713,13165,0,1753456091,13008.84554835999,78.63508902000467,53370.80647344 2025-07-25,15:08:13.000,206,10978725,13285,0,1753456092,13008.82533942999,78.40246773000399,53370.8623704 2025-07-25,15:08:14.000,206,10978669,13365,0,1753456093,13008.74450370999,78.19804296000075,53370.8623704 2025-07-25,15:08:15.000,206,10978717,13405,0,1753456094,13008.62325012999,78.02181471000222,53370.91826736001 2025-07-25,15:08:16.000,206,10978697,13205,0,1753456095,13008.488523929998,77.90902862999792,53370.93922872001 2025-07-25,15:08:17.000,206,10978699,13245,0,1753456096,13008.400951899988,77.78214429000218,53370.96019008 2025-07-25,15:08:18.000,206,10978665,13285,0,1753456097,13008.185389979997,77.6975547300026,53370.95320296 2025-07-25,15:08:19.000,206,10978724,13285,0,1753456098,13007.976564370001,77.64116169000044,53370.876344640004 2025-07-25,15:08:20.000,206,10978723,13165,0,1753456099,13007.761002449995,77.66935820999788,53370.897306000006 2025-07-25,15:08:21.000,206,10978652,13325,0,1753456100,13007.48481373999,77.6975547300026,53370.84839616001 2025-07-25,15:08:22.000,206,10978678,13165,0,1753456101,13007.201888719988,77.72575125000003,53370.876344640004 2025-07-25,15:08:23.000,206,10978645,13285,0,1753456102,13006.905491079997,77.71870212000067,53370.81346056 2025-07-25,15:08:24.000,206,10978723,13445,0,1753456103,13006.60909343999,77.75394777000474,53370.70166664001 2025-07-25,15:08:25.000,206,10978697,13125,0,1753456104,13006.29248687,77.73280037999939,53370.73660224 2025-07-25,15:08:26.000,206,10978644,13005,0,1753456105,13005.975880299993,77.6975547300026,53370.66673104 2025-07-25,15:08:27.000,206,10978685,13245,0,1753456106,13005.706427899997,77.66935820999788,53370.59685984 2025-07-25,15:08:28.000,206,10978675,13285,0,1753456107,13005.484129669996,77.62001430000237,53370.52000152 2025-07-25,15:08:29.000,206,10978664,13125,0,1753456108,13005.35613978,77.55657213000086,53370.49904016 2025-07-25,15:08:30.000,206,10978703,13245,0,1753456109,13005.25509513,77.55657213000086,53370.4082076 2025-07-25,15:08:31.000,206,10978688,13005,0,1753456110,13005.20794095999,77.52132648000406,53370.34532352001 2025-07-25,15:08:32.000,206,10978718,13325,0,1753456111,13005.17425941,77.49312995999935,53370.34532352001 2025-07-25,15:08:33.000,206,10978706,13325,0,1753456112,13005.2348862,77.52132648000406,53370.275452320006 2025-07-25,15:08:34.000,206,10978679,13285,0,1753456113,13005.29551299,77.54247387000214,53370.19160688 2025-07-25,15:08:35.000,206,10978684,13005,0,1753456114,13005.322458229995,77.62001430000237,53370.12173568 2025-07-25,15:08:36.000,206,10978711,13005,0,1753456115,13005.383085019996,77.67640734000452,53370.17064552 2025-07-25,15:08:37.000,206,10978669,13245,0,1753456116,13005.403293949996,77.78214429000218,53370.156671280005 2025-07-25,15:08:38.000,206,10978657,13325,0,1753456117,13005.403293949996,77.8314881999977,53370.14269704 2025-07-25,15:08:39.000,206,10978688,13325,0,1753456118,13005.362876089996,77.95132341000135,53370.0937872 2025-07-25,15:08:40.000,206,10978703,13165,0,1753456119,13005.302249299995,78.02886384000158,53370.156671280005 2025-07-25,15:08:41.000,206,10978700,13605,0,1753456120,13005.180995719995,78.14869904999796,53370.10077432001 2025-07-25,15:08:42.000,206,10978687,13125,0,1753456121,13005.05300583,78.24033774000418,53370.058851600006 2025-07-25,15:08:43.000,206,10978674,13285,0,1753456122,13004.857652839994,78.36017295000056,53370.07282584 2025-07-25,15:08:44.000,206,10978705,13405,0,1753456123,13004.716190329993,78.48000816000422,53370.04487736 2025-07-25,15:08:45.000,206,10978666,13085,0,1753456124,13004.615145679993,78.57869598000252,53370.03090312001 2025-07-25,15:08:46.000,206,10978708,12965,0,1753456125,13004.446737929997,78.61394162999932,53369.96103192001 2025-07-25,15:08:47.000,206,10978640,13285,0,1753456126,13004.325484349996,78.65623641000275,53369.93308344001 2025-07-25,15:08:48.000,206,10978653,13085,0,1753456127,13004.21770339,78.76902248999977,53369.85622512 2025-07-25,15:08:49.000,206,10978716,13205,0,1753456128,13004.08971349999,78.82541553000192,53369.86321224001 2025-07-25,15:08:50.000,206,10978658,13285,0,1753456129,13003.941514679995,78.9100050900015,53369.821289520005 2025-07-25,15:08:51.000,206,10978667,13245,0,1753456130,13003.86741526999,79.00164378000045,53369.76539256001 2025-07-25,15:08:52.000,206,10978685,13365,0,1753456131,13003.74616168999,79.0932824699994,53369.80032816 2025-07-25,15:08:53.000,206,10978700,13285,0,1753456132,13003.672062279998,79.16377377000026,53369.73744408 2025-07-25,15:08:54.000,206,10978703,13605,0,1753456133,13003.672062279998,79.26246158999857,53369.78635392 2025-07-25,15:08:55.000,206,10978700,13445,0,1753456134,13003.658589659994,79.34705114999815,53369.751418320004 2025-07-25,15:08:56.000,206,10978711,13325,0,1753456135,13003.692271209999,79.45983723000245,53369.74443120001 2025-07-25,15:08:57.000,206,10978731,12925,0,1753456136,13003.74616168999,79.62196722000226,53369.69552136001 2025-07-25,15:08:58.000,206,10978716,13245,0,1753456137,13003.860678959994,79.72065504000057,53369.7094956 2025-07-25,15:08:59.000,206,10978721,13125,0,1753456138,13003.941514679995,79.79819547000079,53369.68853424 2025-07-25,15:09:00.000,206,10978745,13405,0,1753456139,13004.042559329995,79.9603254600006,53369.67456000001 2025-07-25,15:09:01.000,206,10978729,13005,0,1753456140,13004.143603979996,80.03786589000083,53369.702508480004 2025-07-25,15:09:02.000,206,10978683,13405,0,1753456141,13004.19749446,80.10130806000234,53369.74443120001 2025-07-25,15:09:03.000,206,10978705,13165,0,1753456142,13004.21770339,80.10130806000234,53369.702508480004 2025-07-25,15:09:04.000,206,10978699,13005,0,1753456143,13004.210967079991,80.1436028399985,53369.68154712 2025-07-25,15:09:05.000,206,10978677,13245,0,1753456144,13004.163812909996,80.11540632000106,53369.68154712 2025-07-25,15:09:06.000,206,10978727,13125,0,1753456145,13004.10992242999,80.08720980000362,53369.7094956 2025-07-25,15:09:07.000,206,10978698,13245,0,1753456146,13004.04929563999,80.05196414999955,53369.68154712 2025-07-25,15:09:08.000,206,10978703,13205,0,1753456147,13003.93477837,79.97442371999932,53369.59071456 2025-07-25,15:09:09.000,206,10978683,12925,0,1753456148,13003.91456944,79.90393241999845,53369.604688800006 2025-07-25,15:09:10.000,206,10978704,13365,0,1753456149,13003.84720633999,79.84049025000422,53369.604688800006 2025-07-25,15:09:11.000,206,10978728,13085,0,1753456150,13003.793315859999,79.78409721000207,53369.54879184001 2025-07-25,15:09:22.000,206,10978688,13285,0,1753456161,13004.493892099992,79.53737766000268,53369.30424264 2025-07-25,15:09:23.000,206,10978701,13165,0,1753456162,13004.493892099992,79.53737766000268,53369.30424264 2025-07-25,15:09:24.000,206,10978713,13245,0,1753456163,13004.493892099992,79.48803374999989,53369.318216880005 2025-07-25,15:09:25.000,206,10978746,13205,0,1753456164,13004.520837340002,79.43868984000437,53369.29026840001 2025-07-25,15:09:26.000,206,10978710,13165,0,1753456165,13004.480419480002,79.38934593000158,53369.269307040006 2025-07-25,15:09:27.000,206,10978693,13125,0,1753456166,13004.419792690001,79.31180550000136,53369.19244872001 2025-07-25,15:09:28.000,206,10978672,13045,0,1753456167,13004.359165900001,79.31180550000136,53369.1155904 2025-07-25,15:09:29.000,206,10978646,13165,0,1753456168,13004.291802799991,79.2554124599992,53369.150526000005 2025-07-25,15:09:30.000,206,10978733,13365,0,1753456169,13004.184021839996,79.19901942000433,53369.080654800004 2025-07-25,15:09:31.000,206,10978683,12925,0,1753456170,13004.04929563999,79.14967551000154,53369.031744960004 2025-07-25,15:09:42.000,206,10978700,13205,0,1753456181,13002.91085924999,78.57869598000252,53368.6614276 2025-07-25,15:09:43.000,206,10978653,13285,0,1753456182,13002.83002352999,78.5011555500023,53368.61251776 2025-07-25,15:09:44.000,206,10978736,13245,0,1753456183,13002.81655091,78.41656599000271,53368.61251776 2025-07-25,15:09:45.000,206,10978684,13285,0,1753456184,13002.76939673999,78.39541860000463,53368.5566208 2025-07-25,15:09:46.000,206,10978716,12965,0,1753456185,13002.782869359995,78.37427120999928,53368.49373672 2025-07-25,15:09:47.000,206,10978705,13125,0,1753456186,13002.803078289995,78.37427120999928,53368.549633680006 2025-07-25,15:09:48.000,206,10978666,13165,0,1753456187,13002.83002352999,78.40951686000335,53368.52168520001 2025-07-25,15:09:49.000,206,10978698,12925,0,1753456188,13002.904122939995,78.43066425000143,53368.45880112 2025-07-25,15:09:50.000,206,10978689,13085,0,1753456189,13002.97148603999,78.52230294000037,53368.40290416001 2025-07-25,15:09:51.000,206,10978690,13165,0,1753456190,13003.045585449996,78.5998433700006,53368.409891280004 2025-07-25,15:09:52.000,206,10978714,13085,0,1753456191,13003.133157479991,78.7126294500049,53368.46578824 2025-07-25,15:09:53.000,206,10978748,13165,0,1753456192,13003.227465819997,78.80426814000384,53368.381942800006 2025-07-25,15:09:54.000,206,10978696,13405,0,1753456193,13003.355455709992,78.86066117999871,53368.36796856 2025-07-25,15:09:55.000,206,10978715,13165,0,1753456194,13003.429555119998,78.93820160999894,53368.4168784 2025-07-25,15:09:56.000,206,10978709,13165,0,1753456195,13003.469972979998,78.93820160999894,53368.381942800006 2025-07-25,15:09:57.000,206,10978684,13125,0,1753456196,13003.564281319988,78.9593490000043,53368.42386552001 2025-07-25,15:09:58.000,206,10978676,13245,0,1753456197,13003.618171799993,78.98754552000173,53368.37495568001 2025-07-25,15:09:59.000,206,10978773,13365,0,1753456198,13003.685534899989,78.98049639000237,53368.43783976 2025-07-25,15:10:00.000,206,10978738,13085,0,1753456199,13003.793315859999,78.95229986999766,53368.43783976 2025-07-25,15:10:01.000,206,10978731,13285,0,1753456200,13003.89436051,78.90295596000215,53368.44482688 2025-07-25,15:10:02.000,206,10978715,13125,0,1753456201,13004.022350399995,78.88885770000343,53368.4867496 2025-07-25,15:10:03.000,206,10978726,13245,0,1753456202,13004.11665874,78.81836640000256,53368.50072384001 2025-07-25,15:10:04.000,206,10978712,13205,0,1753456203,13004.251384939991,78.71967858000426,53368.50072384001 2025-07-25,15:10:05.000,206,10978709,13045,0,1753456204,13004.318748040001,78.69148205999954,53368.53565944 2025-07-25,15:10:06.000,206,10978724,13325,0,1753456205,13004.392847449992,78.58574511000188,53368.54264656001 2025-07-25,15:10:07.000,206,10978708,13485,0,1753456206,13004.440001620002,78.53640119999909,53368.59155640001 2025-07-25,15:10:08.000,206,10978667,13365,0,1753456207,13004.487155789997,78.49410642000294,53368.54264656001 2025-07-25,15:10:09.000,206,10978696,13445,0,1753456208,13004.534309959992,78.48000816000422,53368.60553064 2025-07-25,15:10:10.000,206,10978723,13325,0,1753456209,13004.581464130002,78.36722207999992,53368.60553064 2025-07-25,15:10:11.000,206,10978709,13165,0,1753456210,13004.534309959992,78.32492730000376,53368.6614276 2025-07-25,15:10:12.000,206,10978723,13165,0,1753456211,13004.500628410002,78.27558339000097,53368.626492 2025-07-25,15:10:13.000,206,10978718,13165,0,1753456212,13004.453474239992,78.19804296000075,53368.67540184 2025-07-25,15:10:14.000,206,10978706,13085,0,1753456213,13004.379374830001,78.14869904999796,53368.66841472001 2025-07-25,15:10:15.000,206,10978674,13085,0,1753456214,13004.305275419996,78.05001122999965,53368.66841472001 2025-07-25,15:10:16.000,206,10978691,13125,0,1753456215,13004.19075814999,77.95132341000135,53368.71033744001 2025-07-25,15:10:17.000,206,10978718,13165,0,1753456216,13004.062768259995,77.86673385000176,53368.68937608001 2025-07-25,15:10:18.000,206,10978694,13125,0,1753456217,13003.92804205999,77.7962425500009,53368.6614276 2025-07-25,15:10:19.000,206,10978721,13125,0,1753456218,13003.800052169994,77.68345647000388,53368.61950488001 2025-07-25,15:10:20.000,206,10978663,13285,0,1753456219,13003.705743829989,77.56362126000022,53368.67540184 2025-07-25,15:10:21.000,206,10978740,13485,0,1753456220,13003.618171799993,77.47198257000127,53368.67540184 2025-07-25,15:10:22.000,206,10978680,13445,0,1753456221,13003.530599769998,77.35919649000425,53368.6614276 2025-07-25,15:10:23.000,206,10978702,13325,0,1753456222,13003.503654529988,77.26755779999803,53368.66841472001 2025-07-25,15:10:24.000,206,10978719,13245,0,1753456223,13003.463236670003,77.19706650000444,53368.65444048 2025-07-25,15:10:25.000,206,10978717,13245,0,1753456224,13003.496918219993,77.16886997999973,53368.63347912 2025-07-25,15:10:26.000,206,10978767,13205,0,1753456225,13003.483445600003,77.10542780999822,53368.626492 2025-07-25,15:10:27.000,206,10978730,13125,0,1753456226,13003.571017629998,77.13362433000293,53368.626492 2025-07-25,15:10:28.000,206,10978682,13205,0,1753456227,13003.685534899989,77.12657520000357,53368.598543520005 2025-07-25,15:10:29.000,206,10978722,13405,0,1753456228,13003.793315859999,77.15477172000101,53368.60553064 2025-07-25,15:10:30.000,206,10978696,13005,0,1753456229,13003.89436051,77.19706650000444,53368.67540184 2025-07-25,15:10:31.000,206,10978726,12965,0,1753456230,13003.981932539995,77.27460693000467,53368.60553064 2025-07-25,15:10:32.000,206,10978683,13485,0,1753456231,13004.04929563999,77.29575432000274,53368.61251776 2025-07-25,15:10:33.000,206,10978719,12925,0,1753456232,13004.103186119995,77.38739301000169,53368.63347912 2025-07-25,15:10:34.000,206,10978686,13525,0,1753456233,13004.07624088,77.50722821999807,53368.64046624001 2025-07-25,15:10:35.000,206,10978719,13165,0,1753456234,13004.042559329995,77.57067038999958,53368.6614276 2025-07-25,15:10:36.000,206,10978703,13245,0,1753456235,13003.97519623,77.65525994999916,53368.61251776 2025-07-25,15:10:37.000,206,10978684,13445,0,1753456236,13003.88762419999,77.77509516000282,53368.67540184 2025-07-25,15:10:38.000,206,10978730,13085,0,1753456237,13003.779843239994,77.83853733000433,53368.65444048 2025-07-25,15:10:39.000,206,10978699,13085,0,1753456238,13003.678798589994,77.90902862999792,53368.70335032 2025-07-25,15:10:40.000,206,10978690,13205,0,1753456239,13003.591226559998,78.0077164500035,53368.67540184 2025-07-25,15:10:41.000,206,10978716,13285,0,1753456240,13003.523863459988,78.1064042700018,53368.647453360005 2025-07-25,15:10:42.000,206,10978703,13005,0,1753456241,13003.496918219993,78.22623947999818,53368.61950488001 2025-07-25,15:10:43.000,206,10978680,13365,0,1753456242,13003.443027740002,78.32492730000376,53368.58456928 2025-07-25,15:10:44.000,206,10978694,13445,0,1753456243,13003.443027740002,78.41656599000271,53368.53565944 2025-07-25,15:10:45.000,206,10978696,13285,0,1753456244,13003.463236670003,78.48705729000358,53368.58456928 2025-07-25,15:10:46.000,206,10978759,13205,0,1753456245,13003.483445600003,78.57869598000252,53368.56360792 2025-07-25,15:10:47.000,206,10978728,13085,0,1753456246,13003.510390839998,78.67033467000147,53368.549633680006 2025-07-25,15:10:48.000,206,10978692,13205,0,1753456247,13003.624908109989,78.76902248999977,53368.61251776 2025-07-25,15:10:49.000,206,10978733,13245,0,1753456248,13003.76637061999,78.86771030999807,53368.61251776 2025-07-25,15:10:50.000,206,10978699,13405,0,1753456249,13003.87415158,78.98049639000237,53368.60553064 2025-07-25,15:10:51.000,206,10978730,13005,0,1753456250,13003.99540516,79.08623334000004,53368.647453360005 2025-07-25,15:10:52.000,206,10978713,13045,0,1753456251,13004.082977189995,79.22721594000177,53368.6614276 2025-07-25,15:10:53.000,206,10978653,13125,0,1753456252,13004.210967079991,79.34705114999815,53368.67540184 2025-07-25,15:10:54.000,206,10978694,13285,0,1753456253,13004.298539110001,79.43868984000437,53368.68238896 2025-07-25,15:10:55.000,206,10978681,13285,0,1753456254,13004.406320069997,79.62196722000226,53368.766234400005 2025-07-25,15:10:56.000,206,10978655,13325,0,1753456255,13004.453474239992,79.74180242999864,53368.78719576001 2025-07-25,15:10:57.000,206,10978697,13125,0,1753456256,13004.507364719997,79.8968832899991,53368.79418288 2025-07-25,15:10:58.000,206,10978682,13285,0,1753456257,13004.541046270002,80.03081676000147,53368.82911848 2025-07-25,15:10:59.000,206,10978675,13005,0,1753456258,13004.608409369997,80.16475023000385,53368.82911848 2025-07-25,15:11:00.000,206,10978681,13165,0,1753456259,13004.675772469993,80.29868369999895,53368.92693816001 2025-07-25,15:11:01.000,206,10978673,13165,0,1753456260,13004.743135569988,80.4537645599994,53368.89898968 2025-07-25,15:11:02.000,206,10978657,13045,0,1753456261,13004.857652839994,80.58064890000242,53368.92693816001 2025-07-25,15:11:03.000,206,10978698,12965,0,1753456262,13004.898070699994,80.67228759000136,53368.933925280005 2025-07-25,15:11:04.000,206,10978707,13285,0,1753456263,13004.972170109999,80.79917193000438,53368.97584800001 2025-07-25,15:11:05.000,206,10978702,13365,0,1753456264,13005.12710523999,80.8767123600046,53369.06668056 2025-07-25,15:11:06.000,206,10978686,13205,0,1753456265,13005.282040369995,80.9472036599982,53369.09462904001 2025-07-25,15:11:07.000,206,10978672,13445,0,1753456266,13005.497602290001,80.97540018000291,53369.12257752001 2025-07-25,15:11:08.000,206,10978698,13165,0,1753456267,13005.672746349992,80.95425279000483,53369.1854616 2025-07-25,15:11:09.000,206,10978748,12925,0,1753456268,13005.915253509993,80.96835105000355,53369.220397200006 2025-07-25,15:11:10.000,206,10978669,13245,0,1753456269,13006.137551739994,80.93310539999948,53369.28328128 2025-07-25,15:11:11.000,206,10978668,13085,0,1753456270,13006.380058899995,80.84146671000053,53369.29725552 2025-07-25,15:11:12.000,206,10978651,13245,0,1753456271,13006.602357129996,80.79212279999774,53369.3950752 2025-07-25,15:11:13.000,206,10978730,13365,0,1753456272,13006.844864289997,80.665238460002,53369.499882 2025-07-25,15:11:14.000,206,10978692,13245,0,1753456273,13007.114316689993,80.50310847000219,53369.555778960006 2025-07-25,15:11:15.000,206,10978658,13205,0,1753456274,13007.296197059994,80.38327325999853,53369.61167592 2025-07-25,15:11:16.000,206,10978686,13285,0,1753456275,13007.57238577,80.22114326999872,53369.62565016001 2025-07-25,15:11:17.000,206,10978643,13165,0,1753456276,13007.882256029996,80.03081676000147,53369.73744408 2025-07-25,15:11:18.000,206,10978687,13165,0,1753456277,13008.111290569992,79.82639198999823,53369.772379680006 2025-07-25,15:11:19.000,206,10978686,13205,0,1753456278,13008.347061419998,79.69950765000249,53369.86321224001 2025-07-25,15:11:20.000,206,10978702,13085,0,1753456279,13008.542414409989,79.46688636000181,53369.96801904 2025-07-25,15:11:21.000,206,10978705,13245,0,1753456280,13008.717558469994,79.2554124599992,53370.06583872 2025-07-25,15:11:22.000,206,10978720,13365,0,1753456281,13008.73103109,79.02984029999789,53370.12173568 2025-07-25,15:11:23.000,206,10978678,13445,0,1753456282,13008.71082216,78.85361204999936,53370.17763264001 2025-07-25,15:11:24.000,206,10978683,13005,0,1753456283,13008.609777509999,78.67738380000083,53370.26147808 2025-07-25,15:11:25.000,206,10978689,13245,0,1753456284,13008.448106069998,78.52230294000037,53370.275452320006 2025-07-25,15:11:26.000,206,10978690,13125,0,1753456285,13008.232544149992,78.32492730000376,53370.31737504001 2025-07-25,15:11:27.000,206,10978675,13085,0,1753456286,13007.963091749996,78.1416499199986,53370.34532352001 2025-07-25,15:11:28.000,206,10978737,13325,0,1753456287,13007.639748869995,77.99361819000478,53370.40122048 2025-07-25,15:11:29.000,206,10978677,13125,0,1753456288,13007.269251819998,77.8596847200024,53370.4082076 2025-07-25,15:11:30.000,206,10978730,13325,0,1753456289,13006.898754770002,77.67640734000452,53370.422181840004 2025-07-25,15:11:31.000,206,10978688,13285,0,1753456290,13006.56867557999,77.56362126000022,53370.4082076 2025-07-25,15:11:32.000,206,10978698,13125,0,1753456291,13006.24533269999,77.37329475000297,53370.42916896 2025-07-25,15:11:33.000,206,10978710,13285,0,1753456292,13005.955671369993,77.29575432000274,53370.41519472001 2025-07-25,15:11:34.000,206,10978711,13205,0,1753456293,13005.625592179997,77.10542780999822,53370.373272000004 2025-07-25,15:11:35.000,206,10978682,13165,0,1753456294,13005.32919453999,76.97149434000312,53370.33134928 2025-07-25,15:11:36.000,206,10978686,13205,0,1753456295,13005.059742139994,76.82346261000203,53370.3034008 2025-07-25,15:11:37.000,206,10978675,13285,0,1753456296,13004.776817119993,76.68952913999965,53370.254490960004 2025-07-25,15:11:38.000,206,10978670,13325,0,1753456297,13004.493892099992,76.55559567000455,53370.17763264001 2025-07-25,15:11:39.000,206,10978671,13365,0,1753456298,13004.231176009991,76.47100610999769,53370.12173568 2025-07-25,15:11:40.000,206,10978664,13045,0,1753456299,13003.91456944,76.37936741999874,53370.107761440006 2025-07-25,15:11:41.000,206,10978677,12925,0,1753456300,13003.658589659994,76.32297438000387,53370.023916 2025-07-25,15:11:42.000,206,10978702,13045,0,1753456301,13003.389137259997,76.30182698999852,53370.00994176001 2025-07-25,15:11:43.000,206,10978724,13165,0,1753456302,13003.099475930001,76.29477785999916,53369.92609632 2025-07-25,15:11:44.000,206,10978654,13245,0,1753456303,13002.85696877,76.34412177000195,53369.88417360001 2025-07-25,15:11:45.000,206,10978699,13165,0,1753456304,13002.61446161,76.34412177000195,53369.78635392 2025-07-25,15:11:46.000,206,10978684,13085,0,1753456305,13002.345009209988,76.37936741999874,53369.73744408 2025-07-25,15:11:47.000,206,10978699,13125,0,1753456306,13002.122710980002,76.44280959000025,53369.63263728 2025-07-25,15:11:48.000,206,10978702,13285,0,1753456307,13001.900412750001,76.52035002000048,53369.6396244 2025-07-25,15:11:49.000,206,10978690,12925,0,1753456308,13001.725268689996,76.62608696999814,53369.583727440004 2025-07-25,15:11:50.000,206,10978697,13205,0,1753456309,13001.523179389995,76.70362739999837,53369.436997920006 2025-07-25,15:11:51.000,206,10978668,13085,0,1753456310,13001.40866211999,76.78821695999795,53369.42302368 2025-07-25,15:11:52.000,206,10978684,13285,0,1753456311,13001.307617469989,76.87985565000417,53369.33917824001 2025-07-25,15:11:53.000,206,10978684,13085,0,1753456312,13001.246990679989,76.96444521000376,53369.24135856001 2025-07-25,15:11:54.000,206,10978721,13205,0,1753456313,13001.145946029988,77.0560839000027,53369.2553328 2025-07-25,15:11:55.000,206,10978723,13365,0,1753456314,13001.092055549998,77.13362433000293,53369.19244872001 2025-07-25,15:11:56.000,206,10978711,13445,0,1753456315,13001.024692450002,77.23231215000123,53369.150526000005 2025-07-25,15:11:57.000,206,10978719,12965,0,1753456316,13000.970801969997,77.3028034500021,53369.12257752001 2025-07-25,15:11:58.000,206,10978686,13405,0,1753456317,13000.943856730002,77.36624562000361,53369.14353888001 2025-07-25,15:11:59.000,206,10978689,12925,0,1753456318,13000.896702559992,77.39444214000105,53369.052706320006 2025-07-25,15:12:00.000,206,10978693,13085,0,1753456319,13000.809130529997,77.4508351800032,53369.05969344 2025-07-25,15:12:01.000,206,10978662,13085,0,1753456320,13000.748503739997,77.47198257000127,53369.03873208 2025-07-25,15:12:02.000,206,10978657,13045,0,1753456321,13000.627250159996,77.50722821999807,53368.98982224 2025-07-25,15:12:03.000,206,10978707,13245,0,1753456322,13000.566623369996,77.52132648000406,53368.982835120005 2025-07-25,15:12:04.000,206,10978663,13325,0,1753456323,13000.445369789995,77.5495230000015,53368.96187376 2025-07-25,15:12:05.000,206,10978687,13245,0,1753456324,13000.303907279995,77.5847686499983,53368.912963920004 2025-07-25,15:12:06.000,206,10978700,13205,0,1753456325,13000.182653699994,77.59181777999765,53368.85007984 2025-07-25,15:12:07.000,206,10978715,13165,0,1753456326,13000.122026909994,77.62001430000237,53368.83610560001 2025-07-25,15:12:08.000,206,10978673,13005,0,1753456327,13000.12876321999,77.6482108199998,53368.82213136 2025-07-25,15:12:09.000,206,10978641,13285,0,1753456328,13000.074872739999,77.71165299000131,53368.78020864 2025-07-25,15:12:10.000,206,10978673,13165,0,1753456329,13000.047927499989,77.72575125000003,53368.68238896 2025-07-25,15:12:11.000,206,10978665,13525,0,1753456330,13000.027718569989,77.78919342000154,53368.68238896 2025-07-25,15:12:12.000,206,10978697,13205,0,1753456331,12999.987300709989,77.82443906999833,53368.65444048 2025-07-25,15:12:13.000,206,10978692,13365,0,1753456332,12999.987300709989,77.87378298000112,53368.6614276 2025-07-25,15:12:14.000,206,10978666,13245,0,1753456333,12999.973828089998,77.92312689000391,53368.6614276 2025-07-25,15:12:16.000,206,10978716,13125,0,1753456334,12999.973828089998,77.93017602000327,53368.6614276 2025-07-25,15:12:17.000,206,10978703,13085,0,1753456335,13000.014245949998,77.93017602000327,53368.70335032 2025-07-25,15:12:18.000,206,10978701,13445,0,1753456336,13000.041191189994,77.96542167000007,53368.61950488001 2025-07-25,15:12:19.000,206,10978666,13205,0,1753456337,13000.115290599999,77.97247079999943,53368.626492 2025-07-25,15:12:20.000,206,10978715,13005,0,1753456339,13000.182653699994,77.99361819000478,53368.54264656001 2025-07-25,15:12:21.000,206,10978727,13005,0,1753456340,13000.223071559994,77.98656905999815,53368.52168520001 2025-07-25,15:12:22.000,206,10978708,13125,0,1753456341,13000.29717097,78.0077164500035,53368.57059504001 2025-07-25,15:12:23.000,206,10978710,13165,0,1753456342,13000.35779776,78.0077164500035,53368.54264656001 2025-07-25,15:12:24.000,206,10978655,13245,0,1753456343,13000.49252395999,78.02886384000158,53368.51469808 2025-07-25,15:12:25.000,206,10978685,13245,0,1753456344,13000.607041229996,78.07115861999773,53368.4867496 2025-07-25,15:12:26.000,206,10978692,13285,0,1753456345,13000.761976360001,78.09230601000309,53368.50072384001 2025-07-25,15:12:27.000,206,10978685,13245,0,1753456346,13000.937120419992,78.1416499199986,53368.4867496 2025-07-25,15:12:28.000,206,10978672,13165,0,1753456347,13001.132473409998,78.16984644000331,53368.52168520001 2025-07-25,15:12:29.000,206,10978748,13285,0,1753456348,13001.341299019994,78.21214121999947,53368.51469808 2025-07-25,15:12:30.000,206,10978689,13245,0,1753456349,13001.543388319995,78.26853426000162,53368.53565944 2025-07-25,15:12:31.000,206,10978666,13325,0,1753456350,13001.69832345,78.29673077999905,53368.598543520005 2025-07-25,15:12:32.000,206,10978696,13285,0,1753456351,13001.954303229992,78.36722207999992,53368.598543520005 2025-07-25,15:12:33.000,206,10978694,13285,0,1753456352,13002.190074079997,78.41656599000271,53368.67540184 2025-07-25,15:12:34.000,206,10978699,13005,0,1753456353,13002.405635999989,78.5011555500023,53368.71033744001 2025-07-25,15:12:35.000,206,10978729,13325,0,1753456354,13002.56730743999,78.55049945999781,53368.766234400005 2025-07-25,15:12:36.000,206,10978715,13485,0,1753456355,13002.702033639995,78.59279424000124,53368.80117 2025-07-25,15:12:37.000,206,10978643,13325,0,1753456356,13002.984958659996,78.65623641000275,53368.864054080004 2025-07-25,15:12:38.000,206,10978659,13165,0,1753456357,13003.112948549991,78.73377684000297,53368.87802832001 2025-07-25,15:12:39.000,206,10978689,13085,0,1753456358,13003.315037849992,78.78312074999849,53368.91995104 2025-07-25,15:12:40.000,206,10978723,13085,0,1753456359,13003.389137259997,78.84656292,53368.912963920004 2025-07-25,15:12:41.000,206,10978694,13045,0,1753456360,13003.503654529988,78.85361204999936,53369.01777072 2025-07-25,15:12:42.000,206,10978642,13245,0,1753456361,13003.672062279998,78.86771030999807,53369.031744960004 2025-07-25,15:12:43.000,206,10978679,13165,0,1753456362,13003.719216449994,78.88885770000343,53369.10860328 2025-07-25,15:12:44.000,206,10978680,13045,0,1753456363,13003.813524789999,78.88180857000407,53369.08764192 2025-07-25,15:12:45.000,206,10978667,13245,0,1753456364,13003.91456944,78.87475944000471,53369.10860328 2025-07-25,15:12:46.000,206,10978696,13245,0,1753456365,13003.94825098999,78.89590683000279,53369.23437144 2025-07-25,15:12:47.000,206,10978666,13285,0,1753456366,13003.981932539995,78.91705422000086,53369.199435840004 2025-07-25,15:12:48.000,206,10978645,13045,0,1753456367,13004.022350399995,78.93820160999894,53369.20642296 2025-07-25,15:12:49.000,206,10978675,13325,0,1753456368,13004.022350399995,78.95229986999766,53369.248345680004 2025-07-25,15:12:50.000,206,10978680,13165,0,1753456369,13004.02908670999,79.00869290999981,53369.27629416 2025-07-25,15:12:51.000,206,10978744,13365,0,1753456370,13003.99540516,79.10033159999875,53369.29026840001 2025-07-25,15:12:52.000,206,10978672,13245,0,1753456371,13004.00887777999,79.14262638000218,53369.31122976001 2025-07-25,15:12:53.000,206,10978691,13205,0,1753456372,13003.97519623,79.24836332999985,53369.30424264 2025-07-25,15:12:54.000,206,10978661,13165,0,1753456373,13003.97519623,79.3681985400035,53369.24135856001 2025-07-25,15:12:55.000,206,10978650,13165,0,1753456374,13003.92804205999,79.41754244999902,53369.19244872001 2025-07-25,15:12:56.000,206,10978684,13365,0,1753456375,13003.88762419999,79.5021320099986,53369.1854616 2025-07-25,15:12:57.000,206,10978675,13325,0,1753456376,13003.89436051,79.54442679000203,53369.23437144 2025-07-25,15:12:58.000,206,10978688,13325,0,1753456377,13003.91456944,79.54442679000203,53369.16450024 2025-07-25,15:12:59.000,206,10978677,13125,0,1753456378,13003.99540516,79.58672156999819,53369.17148736001 2025-07-25,15:13:00.000,206,10978697,13125,0,1753456379,13004.04929563999,79.60081983000418,53369.1155904 2025-07-25,15:13:01.000,206,10978692,13285,0,1753456380,13004.13686767,79.58672156999819,53369.1155904 2025-07-25,15:13:02.000,206,10978688,12965,0,1753456381,13004.244648629996,79.60786896000354,53369.10860328 2025-07-25,15:13:03.000,206,10978664,13405,0,1753456382,13004.318748040001,79.63606548000098,53369.080654800004 2025-07-25,15:13:04.000,206,10978668,13365,0,1753456383,13004.473683169992,79.65721286999906,53369.14353888001 2025-07-25,15:13:05.000,206,10978703,13325,0,1753456384,13004.500628410002,79.65721286999906,53369.12257752001 2025-07-25,15:13:06.000,206,10978679,13165,0,1753456385,13004.547782579997,79.7136059100012,53369.1854616 2025-07-25,15:13:07.000,206,10978667,13245,0,1753456386,13004.500628410002,79.80524460000015,53369.15751312 2025-07-25,15:13:08.000,206,10978690,13405,0,1753456387,13004.460210550002,79.86868677000166,53369.1155904 2025-07-25,15:13:09.000,206,10978705,13485,0,1753456388,13004.264857559996,79.90393241999845,53369.14353888001 2025-07-25,15:13:10.000,206,10978688,12925,0,1753456389,13004.09644981,79.98852197999804,53369.10860328 2025-07-25,15:13:11.000,206,10978702,13125,0,1753456390,13003.880887889994,80.08720980000362,53369.1155904 2025-07-25,15:13:12.000,206,10978718,13285,0,1753456391,13003.725952759989,80.15770110000449,53369.101616160006 2025-07-25,15:13:13.000,206,10978711,13205,0,1753456392,13003.463236670003,80.19999588000064,53369.05969344 2025-07-25,15:13:14.000,206,10978699,13285,0,1753456393,13003.281356300002,80.29868369999895,53369.10860328 2025-07-25,15:13:15.000,206,10978661,13125,0,1753456394,13003.072530689991,80.3198310900043,53369.08764192 2025-07-25,15:13:16.000,206,10978672,13165,0,1753456395,13002.863705079995,80.41146978000324,53369.05969344 2025-07-25,15:13:17.000,206,10978687,13245,0,1753456396,13002.742451499995,80.40442065000389,53369.02475784001 2025-07-25,15:13:18.000,206,10978713,13205,0,1753456397,13002.64814315999,80.4537645599994,53369.04571920001 2025-07-25,15:13:19.000,206,10978685,13045,0,1753456398,13002.594252679999,80.46786281999812,53369.00379648001 2025-07-25,15:13:20.000,206,10978707,13245,0,1753456399,13002.580780059994,80.53130498999963,53368.96187376 2025-07-25,15:13:21.000,206,10978682,13045,0,1753456400,13002.600988989994,80.52425586000027,53369.031744960004 2025-07-25,15:13:22.000,206,10978661,13125,0,1753456401,13002.58751636999,80.6017962900005,53369.02475784001 2025-07-25,15:13:23.000,206,10978644,13245,0,1753456402,13002.62793422999,80.64409107000392,53368.982835120005 2025-07-25,15:13:24.000,206,10978693,13165,0,1753456403,13002.762660429995,80.70753323999816,53369.08764192 2025-07-25,15:13:25.000,206,10978694,13285,0,1753456404,13002.863705079995,80.7004841099988,53369.080654800004 2025-07-25,15:13:26.000,206,10978693,13245,0,1753456405,13002.97822235,80.75687715000095,53369.06668056 2025-07-25,15:13:27.000,206,10978664,13205,0,1753456406,13003.079267000001,80.79917193000438,53369.101616160006 2025-07-25,15:13:28.000,206,10978685,13285,0,1753456407,13003.187047959997,80.83441758000117,53369.10860328 2025-07-25,15:13:29.000,206,10978693,12965,0,1753456408,13003.321774160002,80.82736845000181,53369.17847448 2025-07-25,15:13:30.000,206,10978656,13085,0,1753456409,13003.463236670003,80.82031932000245,53369.26231992001 2025-07-25,15:13:31.000,206,10978719,13165,0,1753456410,13003.557545009993,80.82031932000245,53369.23437144 2025-07-25,15:13:32.000,206,10978689,13245,0,1753456411,13003.678798589994,80.72868063000351,53369.26231992001 2025-07-25,15:13:33.000,206,10978693,13165,0,1753456412,13003.813524789999,80.69343497999944,53369.31122976001 2025-07-25,15:13:34.000,206,10978672,13405,0,1753456413,13003.92804205999,80.5665506400037,53369.367126720004 2025-07-25,15:13:35.000,206,10978694,13245,0,1753456414,13004.06950456999,80.44671543000004,53369.40904944001 2025-07-25,15:13:36.000,206,10978673,13125,0,1753456415,13004.163812909996,80.3057328299983,53369.52084336 2025-07-25,15:13:37.000,206,10978670,13245,0,1753456416,13004.23791232,80.18589762000192,53369.534817600004 2025-07-25,15:13:38.000,206,10978683,13285,0,1753456417,13004.372638519992,80.05901327999891,53369.56276608 2025-07-25,15:13:39.000,206,10978685,13245,0,1753456418,13004.453474239992,79.88983415999974,53369.555778960006 2025-07-25,15:13:40.000,206,10978702,13205,0,1753456419,13004.561255200002,79.79114634000143,53369.61866304 2025-07-25,15:13:41.000,206,10978663,13285,0,1753456420,13004.770080809998,79.70655678000185,53369.69552136001 2025-07-25,15:13:42.000,206,10978749,13125,0,1753456421,13004.884598079989,79.57967243999883,53369.79334104001 2025-07-25,15:13:43.000,206,10978682,13405,0,1753456422,13005.079951069994,79.48098462000053,53369.80731528 2025-07-25,15:13:44.000,206,10978677,13125,0,1753456423,13005.28877667999,79.43868984000437,53369.870199360004 2025-07-25,15:13:45.000,206,10978647,13485,0,1753456424,13005.47739336,79.43868984000437,53369.919109200004 2025-07-25,15:13:46.000,206,10978665,13285,0,1753456425,13005.652537419992,79.41754244999902,53370.00295464 2025-07-25,15:13:47.000,206,10978702,13285,0,1753456426,13005.868099339998,79.43164070999774,53370.05186448001 2025-07-25,15:13:48.000,206,10978749,13245,0,1753456427,13006.090397569998,79.44573897000373,53370.11474856 2025-07-25,15:13:49.000,206,10978696,13285,0,1753456428,13006.39353152,79.49508287999925,53370.17763264001 2025-07-25,15:13:50.000,206,10978699,13045,0,1753456429,13006.59562082,79.53032853000332,53370.28942656 2025-07-25,15:13:51.000,206,10978697,13325,0,1753456430,13006.824655359997,79.58672156999819,53370.41519472001 2025-07-25,15:13:52.000,206,10978676,13245,0,1753456431,13007.053689899993,79.62901635000162,53370.50602728 2025-07-25,15:13:53.000,206,10978669,13245,0,1753456432,13007.296197059994,79.67836026000441,53370.62480832 2025-07-25,15:13:54.000,206,10978700,13205,0,1753456433,13007.478077429994,79.67131112999778,53370.68070528001 2025-07-25,15:13:55.000,206,10978639,12965,0,1753456434,13007.66669410999,79.66426199999842,53370.78551208 2025-07-25,15:13:56.000,206,10978681,13125,0,1753456435,13007.794684,79.65721286999906,53370.88333176 2025-07-25,15:13:57.000,206,10978688,13125,0,1753456436,13007.888992339991,79.55852505000075,53371.03006128 2025-07-25,15:13:58.000,206,10978636,13205,0,1753456437,13007.963091749996,79.53737766000268,53371.12089384 2025-07-25,15:13:59.000,206,10978645,13485,0,1753456438,13008.003509609996,79.46688636000181,53371.162816560005 2025-07-25,15:14:00.000,206,10978667,13165,0,1753456439,13008.030454849992,79.39639506000094,53371.211726400004 2025-07-25,15:14:01.000,206,10978676,13085,0,1753456440,13008.023718539996,79.31885463000071,53371.330507440005 2025-07-25,15:14:02.000,206,10978667,13205,0,1753456441,13008.016982230001,79.20606855000369,53371.400378640006 2025-07-25,15:14:03.000,206,10978688,13325,0,1753456442,13007.983300679996,79.10033159999875,53371.44230136001 2025-07-25,15:14:04.000,206,10978680,13045,0,1753456443,13007.949619129991,78.98754552000173,53371.46326272 2025-07-25,15:14:05.000,206,10978668,13045,0,1753456444,13007.922673889996,78.88180857000407,53371.50518544 2025-07-25,15:14:06.000,206,10978670,13245,0,1753456445,13007.983300679996,78.83246466000128,53371.568069520006 2025-07-25,15:14:07.000,206,10978709,13205,0,1753456446,13007.956355440001,78.73377684000297,53371.60300512 2025-07-25,15:14:08.000,206,10978665,13085,0,1753456447,13007.976564370001,78.71967858000426,53371.62396648 2025-07-25,15:14:09.000,206,10978636,13405,0,1753456448,13008.064136399997,78.61394162999932,53371.62396648 2025-07-25,15:14:10.000,206,10978692,13165,0,1753456449,13008.118026880002,78.57164685000316,53371.68685056001 2025-07-25,15:14:11.000,206,10978693,13165,0,1753456450,13008.144972119997,78.5645977200038,53371.7008248 2025-07-25,15:14:12.000,206,10978687,13365,0,1753456451,13008.219071530002,78.55754859000444,53371.784670240006 2025-07-25,15:14:13.000,206,10978672,13125,0,1753456452,13008.299907250002,78.54345032999845,53371.79165736 2025-07-25,15:14:14.000,206,10978703,13285,0,1753456453,13008.380742969988,78.55049945999781,53371.8405672 2025-07-25,15:14:15.000,206,10978686,13125,0,1753456454,13008.454842379993,78.55049945999781,53371.86851568 2025-07-25,15:14:16.000,206,10978720,13125,0,1753456455,13008.549150719999,78.55049945999781,53371.9104384 2025-07-25,15:14:17.000,206,10978697,13405,0,1753456456,13008.596304889994,78.53640119999909,53371.91742552 2025-07-25,15:14:18.000,206,10978681,13285,0,1753456457,13008.616513819994,78.57164685000316,53371.952361120006 2025-07-25,15:14:19.000,206,10978638,13125,0,1753456458,13008.596304889994,78.5645977200038,53371.952361120006 2025-07-25,15:14:20.000,206,10978676,13085,0,1753456459,13008.549150719999,78.57869598000252,53371.97332248001 2025-07-25,15:14:21.000,206,10978691,13325,0,1753456460,13008.441369759988,78.64213815000403,53371.93838688 2025-07-25,15:14:22.000,206,10978702,13405,0,1753456461,13008.353797729993,78.66328554000211,53371.96633536 2025-07-25,15:14:23.000,206,10978684,13085,0,1753456462,13008.225807839997,78.67738380000083,53372.001270960005 2025-07-25,15:14:24.000,206,10978663,13365,0,1753456463,13008.050663779992,78.68443293000018,53371.98729672 2025-07-25,15:14:25.000,206,10978668,13285,0,1753456464,13007.89572865,78.72672771000362,53371.9803096 2025-07-25,15:14:26.000,206,10978663,13325,0,1753456465,13007.740793519995,78.79016987999785,53371.93838688 2025-07-25,15:14:27.000,206,10978697,13285,0,1753456466,13007.57238577,78.88180857000407,53371.84755432 2025-07-25,15:14:28.000,206,10978732,13165,0,1753456467,13007.478077429994,78.98049639000237,53371.95934824 2025-07-25,15:14:29.000,206,10978685,13285,0,1753456468,13007.343351229989,79.02984029999789,53371.86152856 2025-07-25,15:14:30.000,206,10978698,13245,0,1753456469,13007.269251819998,79.13557725000283,53371.86851568 2025-07-25,15:14:31.000,206,10978690,13405,0,1753456470,13007.181679789988,79.22016681000241,53371.84755432 2025-07-25,15:14:32.000,206,10978688,13405,0,1753456471,13007.141261930003,79.31180550000136,53371.81261872 2025-07-25,15:14:33.000,206,10978688,13085,0,1753456472,13007.114316689993,79.41049331999966,53371.735760400006 2025-07-25,15:14:34.000,206,10978688,12965,0,1753456473,13007.121053000003,79.5514759200014,53371.770696 2025-07-25,15:14:35.000,206,10978681,13245,0,1753456474,13007.195152409993,79.65721286999906,53371.77768312001 2025-07-25,15:14:36.000,206,10978673,13325,0,1753456475,13007.215361339993,79.80524460000015,53371.784670240006 2025-07-25,15:14:37.000,206,10978696,13285,0,1753456476,13007.329878609999,79.95327633000124,53371.784670240006 2025-07-25,15:14:38.000,206,10978720,13085,0,1753456477,13007.397241709994,80.05901327999891,53371.72877328001 2025-07-25,15:14:39.000,206,10978697,13445,0,1753456478,13007.49155005,80.16475023000385,53371.81261872 2025-07-25,15:14:40.000,206,10978691,13085,0,1753456479,13007.61280363,80.29868369999895,53371.79864448 2025-07-25,15:14:41.000,206,10978701,13245,0,1753456480,13007.70711196999,80.34802761000174,53371.8405672 2025-07-25,15:14:42.000,206,10978706,13125,0,1753456481,13007.80815661999,80.4537645599994,53371.92441264001 2025-07-25,15:14:43.000,206,10978687,13405,0,1753456482,13007.862047099996,80.50310847000219,53371.9104384 2025-07-25,15:14:44.000,206,10978698,13285,0,1753456483,13007.87551972,80.46081368999876,53371.931399760004 2025-07-25,15:14:45.000,206,10978677,13165,0,1753456484,13007.87551972,80.42556804000196,53371.9803096 2025-07-25,15:14:46.000,206,10978707,13085,0,1753456485,13007.82836554999,80.31278195999766,53372.050180800004 2025-07-25,15:14:47.000,206,10978685,13325,0,1753456486,13007.74752982999,80.23524153000471,53372.06415504001 2025-07-25,15:14:48.000,206,10978676,13405,0,1753456487,13007.680166729995,80.09425893000298,53372.04319368001 2025-07-25,15:14:49.000,206,10978722,13085,0,1753456488,13007.53196791,79.91803068000445,53372.14101336001 2025-07-25,15:14:50.000,206,10978696,13165,0,1753456489,13007.410714329999,79.74180242999864,53372.16197472001 2025-07-25,15:14:51.000,206,10978751,13245,0,1753456490,13007.222097649988,79.57967243999883,53372.18992320001 2025-07-25,15:14:52.000,206,10978673,12925,0,1753456491,13007.121053000003,79.32590376000007,53372.1549876 2025-07-25,15:14:53.000,206,10978714,13365,0,1753456492,13006.986326799997,79.12852812000347,53372.19691032 2025-07-25,15:14:54.000,206,10978674,13125,0,1753456493,13006.790973809992,78.92410335000022,53372.18992320001 2025-07-25,15:14:55.000,206,10978648,13445,0,1753456494,13006.710138089991,78.67738380000083,53372.14800048 2025-07-25,15:14:56.000,206,10978674,13245,0,1753456495,13006.61582975,78.47295903000486,53372.24582016 2025-07-25,15:14:57.000,206,10978728,13245,0,1753456496,13006.50804878999,78.28263252000033,53372.23184592001 2025-07-25,15:14:58.000,206,10978682,13525,0,1753456497,13006.359849969995,78.17689557000267,53372.16197472001 2025-07-25,15:14:59.000,206,10978645,13125,0,1753456498,13006.299223179994,78.07115861999773,53372.217871680004 2025-07-25,15:15:00.000,206,10978712,13285,0,1753456499,13006.20491483999,77.98656905999815,53372.18293608 2025-07-25,15:15:01.000,206,10978695,13285,0,1753456500,13006.103870189989,77.88083211000048,53372.168961840005 2025-07-25,15:15:02.000,206,10978675,13125,0,1753456501,13006.009561849998,77.82443906999833,53372.13402624 2025-07-25,15:15:03.000,206,10978644,13085,0,1753456502,13005.915253509993,77.73984950999875,53372.17594896 2025-07-25,15:15:04.000,206,10978639,13325,0,1753456503,13005.793999929992,77.6482108199998,53372.04319368001 2025-07-25,15:15:05.000,206,10978708,13325,0,1753456504,13005.652537419992,77.59181777999765,53372.02223232001 2025-07-25,15:15:06.000,206,10978705,13085,0,1753456505,13005.511074909991,77.47903170000063,53371.95934824 2025-07-25,15:15:07.000,206,10978673,13445,0,1753456506,13005.322458229995,77.36624562000361,53371.92441264001 2025-07-25,15:15:08.000,206,10978721,13285,0,1753456507,13005.100159999995,77.21116476000316,53371.88947704 2025-07-25,15:15:09.000,206,10978687,13205,0,1753456508,13004.877861769994,77.13362433000293,53371.833580080005 2025-07-25,15:15:10.000,206,10978681,13045,0,1753456509,13004.662299850002,76.95034694999777,53371.81960584 2025-07-25,15:15:11.000,206,10978694,13165,0,1753456510,13004.399583760001,76.8446100000001,53371.74973464 2025-07-25,15:15:12.000,206,10978686,13325,0,1753456511,13004.1570766,76.6472343600035,53371.714799040004 2025-07-25,15:15:13.000,206,10978697,13205,0,1753456512,13003.91456944,76.47805524000432,53371.63794072001 2025-07-25,15:15:14.000,206,10978711,13125,0,1753456513,13003.705743829989,76.33707264000259,53371.57505664 2025-07-25,15:15:15.000,206,10978715,13285,0,1753456514,13003.476709289993,76.1890409100015,53371.51217256 2025-07-25,15:15:16.000,206,10978735,13405,0,1753456515,13003.328510469997,76.06920569999784,53371.50518544 2025-07-25,15:15:17.000,206,10978690,13285,0,1753456516,13003.106212239996,75.98461613999825,53371.40736576 2025-07-25,15:15:18.000,206,10978699,13085,0,1753456517,13002.964749729996,75.90707570999803,53371.379417280004 2025-07-25,15:15:19.000,206,10978697,13005,0,1753456518,13002.79634198,75.85068267000315,53371.330507440005 2025-07-25,15:15:20.000,206,10978703,13365,0,1753456519,13002.61446161,75.86478093000187,53371.25364912001 2025-07-25,15:15:21.000,206,10978685,13125,0,1753456520,13002.432581239998,75.87887919000059,53371.18377792001 2025-07-25,15:15:22.000,206,10978683,13165,0,1753456521,13002.284382419988,75.87183006000123,53371.1418552 2025-07-25,15:15:23.000,206,10978717,13165,0,1753456522,13002.190074079997,75.91412484000466,53371.092945360004 2025-07-25,15:15:24.000,206,10978699,13245,0,1753456523,13002.068820499997,75.9775670099989,53371.05102264 2025-07-25,15:15:25.000,206,10978703,13045,0,1753456524,13001.954303229992,76.02691092000168,53370.995125680005 2025-07-25,15:15:26.000,206,10978738,13085,0,1753456525,13001.826313339996,76.04805830999976,53370.90429312 2025-07-25,15:15:27.000,206,10978715,13125,0,1753456526,13001.684850829995,76.13264786999935,53370.925254480004 2025-07-25,15:15:28.000,206,10978711,13045,0,1753456527,13001.55686094,76.13264786999935,53370.89031888001 2025-07-25,15:15:29.000,206,10978680,13085,0,1753456528,13001.43560736,76.14674612999806,53370.76455072 2025-07-25,15:15:30.000,206,10978693,13365,0,1753456529,13001.36824425999,76.1396969999987,53370.75057648001 2025-07-25,15:15:31.000,206,10978723,13285,0,1753456530,13001.273935919999,76.06215656999848,53370.66673104 2025-07-25,15:15:32.000,206,10978738,13165,0,1753456531,13001.206572819989,76.01281266000296,53370.610834080006 2025-07-25,15:15:33.000,206,10978719,13325,0,1753456532,13001.119000789993,75.9423213600021,53370.54795 2025-07-25,15:15:34.000,206,10978718,13125,0,1753456533,13001.098791859993,75.8436335400038,53370.45711744 2025-07-25,15:15:35.000,206,10978716,13525,0,1753456534,13001.004483520002,75.75904398000421,53370.41519472001 2025-07-25,15:15:36.000,206,10978697,13365,0,1753456535,13000.916911489992,75.65330702999927,53370.373272000004 2025-07-25,15:15:37.000,206,10978723,13445,0,1753456536,13000.836075769992,75.5828157299984,53370.3034008 2025-07-25,15:15:38.000,206,10978695,13205,0,1753456537,13000.755240049992,75.52642269000353,53370.26147808 2025-07-25,15:15:39.000,206,10978728,13005,0,1753456538,13000.647459089996,75.49822616999882,53370.2335296 2025-07-25,15:15:40.000,206,10978695,13125,0,1753456539,13000.566623369996,75.50527529999817,53370.19859400001 2025-07-25,15:15:41.000,206,10978671,13205,0,1753456540,13000.425160859995,75.52642269000353,53370.17763264001 2025-07-25,15:15:42.000,206,10978757,13325,0,1753456541,13000.303907279995,75.56871746999968,53370.14968416001 2025-07-25,15:15:43.000,206,10978661,13205,0,1753456542,13000.081609049994,75.58986485999776,53370.06583872 2025-07-25,15:15:44.000,206,10978677,13245,0,1753456543,12999.940146539993,75.70265094000206,53369.97500616 2025-07-25,15:15:45.000,206,10978738,13405,0,1753456544,12999.785211410002,75.75199485000485,53369.97500616 2025-07-25,15:15:46.000,206,10978704,13085,0,1753456545,12999.637012589992,75.80838788999972,53369.93308344001 2025-07-25,15:15:47.000,206,10978735,13205,0,1753456546,12999.542704250001,75.93527223000274,53369.82827664 2025-07-25,15:15:48.000,206,10978739,12885,0,1753456547,12999.407978049996,76.02691092000168,53369.80731528 2025-07-25,15:15:49.000,206,10978663,13325,0,1753456548,12999.30019709,76.17494265000278,53369.71648272001 2025-07-25,15:15:50.000,206,10978706,13205,0,1753456549,12999.226097679995,76.28067960000044,53369.71648272001 2025-07-25,15:15:51.000,206,10978670,13445,0,1753456550,12999.17220719999,76.41461307000282,53369.61167592 2025-07-25,15:15:52.000,206,10978683,13445,0,1753456551,12999.125053029995,76.56969393000327,53369.583727440004 2025-07-25,15:15:53.000,206,10978719,13085,0,1753456552,12999.11158040999,76.75297131000116,53369.499882 2025-07-25,15:15:54.000,206,10978683,13165,0,1753456553,12999.11831672,76.90100304000225,53369.436997920006 2025-07-25,15:15:55.000,206,10978736,13165,0,1753456554,12999.17220719999,77.10542780999822,53369.42302368 2025-07-25,15:15:56.000,206,10978700,13405,0,1753456555,12999.21262505999,77.3028034500021,53369.37411384 2025-07-25,15:15:57.000,206,10978738,13165,0,1753456556,12999.286724469996,77.57771951999894,53369.31122976001 2025-07-25,15:15:58.000,206,10978722,13245,0,1753456557,12999.27998816,77.76804603000346,53369.27629416 2025-07-25,15:15:59.000,206,10978740,13005,0,1753456558,12999.29346077999,78.01476558000286,53369.248345680004 2025-07-25,15:16:00.000,206,10978705,13525,0,1753456559,12999.327142329996,78.23328861000482,53369.269307040006 2025-07-25,15:16:01.000,206,10978715,13325,0,1753456560,12999.29346077999,78.5011555500023,53369.23437144 2025-07-25,15:16:02.000,206,10978740,13005,0,1753456561,12999.27325184999,78.74787510000169,53369.19244872001 2025-07-25,15:16:03.000,206,10978725,12925,0,1753456562,12999.266515539995,78.9593490000043,53369.17148736001 2025-07-25,15:16:04.000,206,10978705,13485,0,1753456563,12999.19241612999,79.16377377000026,53369.19244872001 2025-07-25,15:16:05.000,206,10978730,13445,0,1753456564,12999.13178933999,79.3681985400035,53369.22738432 2025-07-25,15:16:06.000,206,10978741,13085,0,1753456565,12999.064426239995,79.5162302700046,53369.16450024 2025-07-25,15:16:07.000,206,10978746,13445,0,1753456566,12998.94990896999,79.66426199999842,53369.19244872001 2025-07-25,15:16:08.000,206,10978713,13165,0,1753456567,12998.828655389989,79.78409721000207,53369.17148736001 2025-07-25,15:16:09.000,206,10978677,13245,0,1753456568,12998.720874429993,79.85458851000294,53369.150526000005 2025-07-25,15:16:10.000,206,10978734,13445,0,1753456569,12998.572675609998,79.93212894000317,53369.080654800004 2025-07-25,15:16:11.000,206,10978732,13605,0,1753456570,12998.404267860002,79.92507981000381,53369.04571920001 2025-07-25,15:16:12.000,206,10978705,13285,0,1753456571,12998.262805350001,79.99557111000468,53368.9409124 2025-07-25,15:16:13.000,206,10978713,13245,0,1753456572,12998.10113391,79.94622720000189,53368.96886088 2025-07-25,15:16:14.000,206,10978629,13485,0,1753456573,12997.91925354,79.86868677000166,53368.90597680001 2025-07-25,15:16:15.000,206,10978771,13525,0,1753456574,12997.77779103,79.74180242999864,53368.82911848 2025-07-25,15:16:16.000,206,10978755,13125,0,1753456575,12997.616119589999,79.66426199999842,53368.745273040004 2025-07-25,15:16:17.000,206,10978670,13085,0,1753456576,12997.515074939998,79.54442679000203,53368.766234400005 2025-07-25,15:16:18.000,206,10978739,13285,0,1753456577,12997.366876120002,79.42459157999838,53368.71033744001 2025-07-25,15:16:19.000,206,10978677,13325,0,1753456578,12997.312985639997,79.26246158999857,53368.59155640001 2025-07-25,15:16:20.000,206,10978701,13525,0,1753456579,12997.211940989997,79.17787202999898,53368.49373672 2025-07-25,15:16:21.000,206,10978712,13165,0,1753456580,12997.238886229992,79.07918421000068,53368.38892992 2025-07-25,15:16:22.000,206,10978722,13125,0,1753456581,12997.211940989997,79.04393856000388,53368.35399432001 2025-07-25,15:16:23.000,206,10978732,13245,0,1753456582,12997.259095159992,79.00869290999981,53368.25617464001 2025-07-25,15:16:24.000,206,10978699,13285,0,1753456583,12997.312985639997,79.03688943000452,53368.15136784 2025-07-25,15:16:25.000,206,10978741,13285,0,1753456584,12997.407293980003,79.08623334000004,53368.16534208001 2025-07-25,15:16:26.000,206,10978692,13125,0,1753456585,12997.515074939998,79.17787202999898,53368.07450952 2025-07-25,15:16:27.000,206,10978730,13285,0,1753456586,12997.636328519999,79.29065811000328,53368.06752240001 2025-07-25,15:16:28.000,206,10978717,13285,0,1753456587,12997.69021899999,79.3681985400035,53368.0325868 2025-07-25,15:16:29.000,206,10978689,13285,0,1753456588,12997.77105471999,79.48803374999989,53367.99765120001 2025-07-25,15:16:30.000,206,10978714,13285,0,1753456589,12997.79126364999,79.56557418000011,53367.98367696 2025-07-25,15:16:31.000,206,10978713,13405,0,1753456590,12997.77779103,79.6149180900029,53367.927780000005 2025-07-25,15:16:32.000,206,10978718,13165,0,1753456591,12997.764318409994,79.67131112999778,53367.94874136001 2025-07-25,15:16:33.000,206,10978711,13165,0,1753456592,12997.75084578999,79.65721286999906,53367.89983152001 2025-07-25,15:16:34.000,206,10978665,13445,0,1753456593,12997.744109479994,79.59377070000482,53367.93476712 2025-07-25,15:16:35.000,206,10978726,13445,0,1753456594,12997.703691619994,79.5021320099986,53367.93476712 2025-07-25,15:16:36.000,206,10978707,13285,0,1753456595,12997.703691619994,79.45278810000309,53367.91380576 2025-07-25,15:16:37.000,206,10978727,13205,0,1753456596,12997.717164239999,79.34000201999879,53367.857908800004 2025-07-25,15:16:38.000,206,10978725,13285,0,1753456597,12997.79126364999,79.19901942000433,53367.82996032001 2025-07-25,15:16:39.000,206,10978703,13165,0,1753456598,12997.804736269994,79.14262638000218,53367.927780000005 2025-07-25,15:16:40.000,206,10978726,13365,0,1753456599,12997.925989849995,79.00164378000045,53367.927780000005 2025-07-25,15:16:41.000,206,10978751,13205,0,1753456600,12998.06071605,78.82541553000192,53367.927780000005 2025-07-25,15:16:42.000,206,10978702,13245,0,1753456601,12998.208914869996,78.6985311899989,53367.92079288001 2025-07-25,15:16:43.000,206,10978722,12965,0,1753456602,12998.350377379997,78.54345032999845,53367.90681864 2025-07-25,15:16:44.000,206,10978679,13165,0,1753456603,12998.471630959997,78.5011555500023,53367.92079288001 2025-07-25,15:16:45.000,206,10978710,13285,0,1753456604,12998.619829779993,78.37427120999928,53367.93476712 2025-07-25,15:16:46.000,206,10978700,13165,0,1753456605,12998.693929189998,78.3178781700044,53368.01162544 2025-07-25,15:16:47.000,206,10978722,13245,0,1753456606,12998.768028599989,78.23328861000482,53368.00463832 2025-07-25,15:16:48.000,206,10978722,13285,0,1753456607,12998.828655389989,78.21919034999883,53368.06752240001 2025-07-25,15:16:49.000,206,10978699,13125,0,1753456608,12998.875809559999,78.16279731000395,53368.07450952 2025-07-25,15:16:50.000,206,10978711,13165,0,1753456609,12998.922963729994,78.08525688000373,53368.18630344001 2025-07-25,15:16:51.000,206,10978704,13045,0,1753456610,12998.896018489999,78.00066732000414,53368.18630344001 2025-07-25,15:16:52.000,206,10978712,13005,0,1753456611,12998.875809559999,77.92312689000391,53368.18630344001 2025-07-25,15:16:53.000,206,10978683,13005,0,1753456612,12998.835391699999,77.80329168000026,53368.214251920006 2025-07-25,15:16:54.000,206,10978709,13205,0,1753456613,12998.781501219994,77.64116169000044,53368.242200400004 2025-07-25,15:16:55.000,206,10978710,13005,0,1753456614,12998.646775019988,77.47903170000063,53368.28412312001 2025-07-25,15:16:56.000,206,10978750,13045,0,1753456615,12998.491839889997,77.28870519000338,53368.23521328001 2025-07-25,15:16:57.000,206,10978698,13165,0,1753456616,12998.357113689992,77.09837867999886,53368.263161760005 2025-07-25,15:16:58.000,206,10978728,13205,0,1753456617,12998.11460652999,76.90805217000161,53368.25617464001 2025-07-25,15:16:59.000,206,10978700,13285,0,1753456618,12997.99335294999,76.69657826999901,53368.242200400004 2025-07-25,15:17:00.000,206,10978709,13245,0,1753456619,12997.81147257999,76.46395697999833,53368.25617464001 2025-07-25,15:17:01.000,206,10978716,13245,0,1753456620,12997.595910659998,76.252483080003,53368.20027768 2025-07-25,15:17:02.000,206,10978688,13205,0,1753456621,12997.488129699988,76.07625483000447,53368.12341936 2025-07-25,15:17:03.000,206,10978685,12885,0,1753456622,12997.346667190002,75.8436335400038,53368.10944512 2025-07-25,15:17:04.000,206,10978703,13365,0,1753456623,12997.252358849997,75.70970007000142,53368.06053528 2025-07-25,15:17:05.000,206,10978708,13085,0,1753456624,12997.198468369992,75.56871746999968,53368.08149664 2025-07-25,15:17:06.000,206,10978706,13325,0,1753456625,12997.171523129997,75.47707878000074,53368.05354816 2025-07-25,15:17:07.000,206,10978698,13125,0,1753456626,12997.151314199997,75.4488822600033,53367.98367696 2025-07-25,15:17:08.000,206,10978665,13165,0,1753456627,12997.178259439992,75.47002965000138,53367.9627156 2025-07-25,15:17:09.000,206,10978683,13405,0,1753456628,12997.245622540002,75.49117703999946,53367.96970272001 2025-07-25,15:17:10.000,206,10978697,13285,0,1753456629,12997.265831470002,75.5969139900044,53367.91380576 2025-07-25,15:17:11.000,206,10978730,13125,0,1753456630,12997.360139809993,75.75904398000421,53367.87188304001 2025-07-25,15:17:12.000,206,10978736,13005,0,1753456631,12997.400557669993,75.97051787999953,53367.878870160006 2025-07-25,15:17:13.000,206,10978646,13085,0,1753456632,12997.461184459993,76.14674612999806,53367.878870160006 2025-07-25,15:17:14.000,206,10978646,13085,0,1753456633,12997.555492799998,76.42166220000217,53367.8928444 2025-07-25,15:17:15.000,206,10978739,13245,0,1753456634,12997.602646969994,76.64018523000414,53367.808998960005 2025-07-25,15:17:16.000,206,10978709,12765,0,1753456635,12997.636328519999,76.90100304000225,53367.80201184001 2025-07-25,15:17:17.000,206,10978721,13365,0,1753456636,12997.69021899999,77.23231215000123,53367.83694744 2025-07-25,15:17:18.000,206,10978712,13285,0,1753456637,12997.764318409994,77.50017908999871,53367.84393456 2025-07-25,15:17:19.000,206,10978722,13285,0,1753456638,12997.737373169999,77.6975547300026,53367.822973199996 2025-07-25,15:17:20.000,206,10978728,13085,0,1753456639,12997.75084578999,77.94427428000199,53367.86489592 2025-07-25,15:17:21.000,206,10978744,13085,0,1753456640,12997.77105471999,78.12755165999988,53367.86489592 2025-07-25,15:17:22.000,206,10978730,13245,0,1753456641,12997.784527339994,78.3178781700044,53367.86489592 2025-07-25,15:17:23.000,206,10978710,12925,0,1753456642,12997.79126364999,78.40951686000335,53367.808998960005 2025-07-25,15:17:24.000,206,10978690,13245,0,1753456643,12997.77779103,78.52230294000037,53367.878870160006 2025-07-25,15:17:25.000,206,10978698,12925,0,1753456644,12997.784527339994,78.55754859000444,53367.89983152001 2025-07-25,15:17:26.000,206,10978745,13205,0,1753456645,12997.804736269994,78.59279424000124,53367.927780000005 2025-07-25,15:17:27.000,206,10978685,13405,0,1753456646,12997.764318409994,78.55754859000444,53367.95572848 2025-07-25,15:17:28.000,206,10978714,13085,0,1753456647,12997.824945199995,78.52230294000037,53367.98367696 2025-07-25,15:17:29.000,206,10978718,13285,0,1753456648,12997.83168150999,78.40951686000335,53367.99765120001 2025-07-25,15:17:30.000,206,10978692,13245,0,1753456649,12997.87883568,78.27558339000097,53368.03957392001 2025-07-25,15:17:31.000,206,10978676,13245,0,1753456650,12997.885571989995,78.16279731000395,53368.00463832 2025-07-25,15:17:32.000,206,10978723,13565,0,1753456651,12997.946198779995,78.02886384000158,53368.01861256001 2025-07-25,15:17:33.000,206,10978698,13125,0,1753456652,12998.006825569995,77.95132341000135,53368.05354816 2025-07-25,15:17:34.000,206,10978665,13045,0,1753456653,12998.047243429995,77.86673385000176,53368.06752240001 2025-07-25,15:17:35.000,206,10978700,13325,0,1753456654,12998.07418866999,77.84558646000369,53368.12341936 2025-07-25,15:17:36.000,206,10978685,13165,0,1753456655,12998.07418866999,77.8314881999977,53368.06752240001 2025-07-25,15:17:37.000,206,10978716,13285,0,1753456656,12998.07418866999,77.85263559000305,53368.095470880005 2025-07-25,15:17:38.000,206,10978736,12925,0,1753456657,12998.067452359996,77.8949303699992,53368.144380720005 2025-07-25,15:17:39.000,206,10978703,13325,0,1753456658,12997.986616639995,77.97247079999943,53368.08848376001 2025-07-25,15:17:40.000,206,10978698,13285,0,1753456659,12997.885571989995,78.05001122999965,53368.13739360001 2025-07-25,15:17:41.000,206,10978722,13205,0,1753456660,12997.75084578999,78.13460078999924,53368.13739360001 2025-07-25,15:17:42.000,206,10978650,13085,0,1753456661,12997.555492799998,78.26148513000226,53368.11643224001 2025-07-25,15:17:43.000,206,10978706,13005,0,1753456662,12997.333194569997,78.3531238200012,53368.095470880005 2025-07-25,15:17:44.000,206,10978665,13445,0,1753456663,12997.110896339997,78.4518116399995,53368.03957392001 2025-07-25,15:17:45.000,206,10978677,13005,0,1753456664,12996.807762389995,78.55754859000444,53368.05354816 2025-07-25,15:17:46.000,206,10978708,13165,0,1753456665,12996.59220046999,78.62099075999868,53367.990664079996 2025-07-25,15:17:47.000,206,10978669,13205,0,1753456666,12996.342956999993,78.65623641000275,53367.95572848 2025-07-25,15:17:48.000,206,10978661,13325,0,1753456667,12996.140867699993,78.69148205999954,53367.94175424 2025-07-25,15:17:49.000,206,10978701,13405,0,1753456668,12995.932042089997,78.74082597000233,53367.85092168001 2025-07-25,15:17:50.000,206,10978642,13405,0,1753456669,12995.804052200001,78.75492423000105,53367.857908800004 2025-07-25,15:17:51.000,206,10978677,13285,0,1753456670,12995.70300755,78.70558031999826,53367.84393456 2025-07-25,15:17:52.000,206,10978674,13205,0,1753456671,12995.66258969,78.74787510000169,53367.76707624 2025-07-25,15:17:53.000,206,10978665,13125,0,1753456672,12995.669325999996,78.68443293000018,53367.73912776 2025-07-25,15:17:54.000,206,10978647,12965,0,1753456673,12995.669325999996,78.66328554000211,53367.711179280006 2025-07-25,15:17:55.000,206,10978705,13365,0,1753456674,12995.68279862,78.66328554000211,53367.711179280006 2025-07-25,15:17:56.000,206,10978690,13365,0,1753456675,12995.669325999996,78.66328554000211,53367.63432096001 2025-07-25,15:17:57.000,206,10978700,13365,0,1753456676,12995.69627123999,78.63508902000467,53367.69720504 2025-07-25,15:17:58.000,206,10978642,13245,0,1753456677,12995.69627123999,78.67033467000147,53367.63432096001 2025-07-25,15:17:59.000,206,10978661,13165,0,1753456678,12995.716480169991,78.67033467000147,53367.62733384 2025-07-25,15:18:00.000,206,10978664,13365,0,1753456679,12995.72321648,78.71967858000426,53367.59938536 2025-07-25,15:18:01.000,206,10978703,13125,0,1753456680,12995.66258969,78.73377684000297,53367.60637248 2025-07-25,15:18:02.000,206,10978726,13205,0,1753456681,12995.63564444999,78.79721901000448,53367.543488400006 2025-07-25,15:18:03.000,206,10978698,13165,0,1753456682,12995.52112718,78.79721901000448,53367.522527040004 2025-07-25,15:18:04.000,206,10978676,13045,0,1753456683,12995.43355514999,78.8113172700032,53367.543488400006 2025-07-25,15:18:05.000,206,10978683,13045,0,1753456684,12995.244938469994,78.82541553000192,53367.51553992001 2025-07-25,15:18:06.000,206,10978719,13125,0,1753456685,12995.096739649998,78.8113172700032,53367.473617200005 2025-07-25,15:18:07.000,206,10978679,13605,0,1753456686,12994.941804519993,78.76902248999977,53367.51553992001 2025-07-25,15:18:08.000,206,10978704,13245,0,1753456687,12994.786869390002,78.76197336000041,53367.4386816 2025-07-25,15:18:09.000,206,10978660,13245,0,1753456688,12994.578043779991,78.7126294500049,53367.375797520006 2025-07-25,15:18:10.000,206,10978701,13125,0,1753456689,12994.41637233999,78.63508902000467,53367.32688768001 2025-07-25,15:18:11.000,206,10978666,13565,0,1753456690,12994.27490982999,78.5998433700006,53367.34086192 2025-07-25,15:18:12.000,206,10978667,13005,0,1753456691,12994.106502079994,78.55049945999781,53367.31291344 2025-07-25,15:18:13.000,206,10978687,13325,0,1753456692,12993.998721119999,78.48705729000358,53367.319900559996 2025-07-25,15:18:14.000,206,10978666,13005,0,1753456693,12993.857258609998,78.46590989999822,53367.21509376 2025-07-25,15:18:15.000,206,10978647,13445,0,1753456694,12993.843785989993,78.38132033999864,53367.25002936001 2025-07-25,15:18:16.000,206,10978680,13205,0,1753456695,12993.810104439988,78.36722207999992,53367.22208088 2025-07-25,15:18:17.000,206,10978725,13045,0,1753456696,12993.803368129993,78.32492730000376,53367.187145280004 2025-07-25,15:18:18.000,206,10978696,13245,0,1753456697,12993.769686580003,78.30377990999841,53367.15919680001 2025-07-25,15:18:19.000,206,10978733,13005,0,1753456698,12993.762950269993,78.30377990999841,53367.14522256 2025-07-25,15:18:20.000,206,10978687,12925,0,1753456699,12993.769686580003,78.27558339000097,53367.14522256 2025-07-25,15:18:21.000,206,10978686,13125,0,1753456700,12993.810104439988,78.22623947999818,53367.11028696001 2025-07-25,15:18:22.000,206,10978700,13205,0,1753456701,12993.823577059993,78.21919034999883,53367.1242612 2025-07-25,15:18:23.000,206,10978688,13365,0,1753456702,12993.823577059993,78.16984644000331,53367.11028696001 2025-07-25,15:18:24.000,206,10978686,13325,0,1753456703,12993.789895509988,78.12755165999988,53367.040415760006 2025-07-25,15:18:25.000,206,10978684,13125,0,1753456704,12993.742741339993,78.1416499199986,53366.99849304 2025-07-25,15:18:26.000,206,10978655,13245,0,1753456705,12993.709059790002,78.13460078999924,53367.019454400004 2025-07-25,15:18:27.000,206,10978710,13365,0,1753456706,12993.594542519997,78.09230601000309,53366.93560896 2025-07-25,15:18:28.000,206,10978689,13645,0,1753456707,12993.446343700001,78.07115861999773,53366.86573776001 2025-07-25,15:18:29.000,206,10978686,13445,0,1753456708,12993.352035359996,78.07115861999773,53366.88669912 2025-07-25,15:18:30.000,206,10978660,13445,0,1753456709,12993.28467226,78.07115861999773,53366.872724880006 2025-07-25,15:18:31.000,206,10978727,13365,0,1753456710,12993.11626450999,78.05706035999901,53366.851763520004 2025-07-25,15:18:32.000,206,10978652,13565,0,1753456711,12993.00174724,78.06410948999837,53366.753943840005 2025-07-25,15:18:33.000,206,10978713,13245,0,1753456712,12992.90070259,78.07115861999773,53366.74695672001 2025-07-25,15:18:34.000,206,10978686,13405,0,1753456713,12992.813130559989,78.07820775000437,53366.77490520001 2025-07-25,15:18:35.000,206,10978734,13405,0,1753456714,12992.671668049989,78.07115861999773,53366.72599536001 2025-07-25,15:18:36.000,206,10978696,13085,0,1753456715,12992.536941849998,78.09935514000244,53366.62817568001 2025-07-25,15:18:37.000,206,10978712,13445,0,1753456716,12992.449369820002,78.13460078999924,53366.6002272 2025-07-25,15:18:38.000,206,10978703,13405,0,1753456717,12992.368534100002,78.16984644000331,53366.62118856 2025-07-25,15:18:39.000,206,10978637,13525,0,1753456718,12992.247280520001,78.21214121999947,53366.537343120006 2025-07-25,15:18:40.000,206,10978704,13365,0,1753456719,12992.10581801,78.22623947999818,53366.47445904 2025-07-25,15:18:41.000,206,10978701,12765,0,1753456720,12992.011509669996,78.26148513000226,53366.39760072 2025-07-25,15:18:42.000,206,10978698,13405,0,1753456721,12991.93741025999,78.34607469000184,53366.369652240006 2025-07-25,15:18:43.000,206,10978692,13525,0,1753456722,12991.870047159995,78.43066425000143,53366.355678 2025-07-25,15:18:44.000,206,10978684,13165,0,1753456723,12991.809420369995,78.43771338000079,53366.26484544 2025-07-25,15:18:45.000,206,10978683,13125,0,1753456724,12991.69490309999,78.52935206999973,53366.2858068 2025-07-25,15:18:46.000,206,10978682,13245,0,1753456725,12991.61406737999,78.62099075999868,53366.18798712 2025-07-25,15:18:47.000,206,10978717,13445,0,1753456726,12991.573649519989,78.67033467000147,53366.16702576 2025-07-25,15:18:48.000,206,10978685,13405,0,1753456727,12991.499550109998,78.76197336000041,53366.16003864 2025-07-25,15:18:49.000,206,10978698,13365,0,1753456728,12991.465868559993,78.83951379000064,53366.09715456 2025-07-25,15:18:50.000,206,10978702,13525,0,1753456729,12991.452395939988,78.86771030999807,53366.09016744 2025-07-25,15:18:51.000,206,10978698,13325,0,1753456730,12991.445659629993,78.91705422000086,53366.04824472 2025-07-25,15:18:52.000,206,10978732,13285,0,1753456731,12991.411978079988,78.95229986999766,53365.98536064001 2025-07-25,15:18:53.000,206,10978716,13485,0,1753456732,12991.405241769993,79.00164378000045,53365.99234776 2025-07-25,15:18:54.000,206,10978706,13365,0,1753456733,12991.411978079988,79.00869290999981,53365.87356672 2025-07-25,15:18:55.000,206,10978708,13165,0,1753456734,12991.432187009988,79.04393856000388,53365.88055384 2025-07-25,15:18:56.000,206,10978710,13405,0,1753456735,12991.472604869989,79.07918421000068,53365.87356672 2025-07-25,15:18:57.000,206,10978673,13165,0,1753456736,12991.465868559993,79.03688943000452,53365.845618240004 2025-07-25,15:18:58.000,206,10978678,13405,0,1753456737,12991.519759039998,79.05098769000324,53365.88055384 2025-07-25,15:18:59.000,206,10978690,13245,0,1753456738,12991.560176899999,79.04393856000388,53365.866579600006 2025-07-25,15:19:00.000,206,10978690,13245,0,1753456739,12991.580385829999,79.02279116999853,53365.80369552 2025-07-25,15:19:01.000,206,10978676,13365,0,1753456740,12991.573649519989,78.98049639000237,53365.88754096001 2025-07-25,15:19:02.000,206,10978738,13245,0,1753456741,12991.607331069994,79.00164378000045,53365.81766976001 2025-07-25,15:19:03.000,206,10978658,13445,0,1753456742,12991.593858449989,78.98754552000173,53365.81766976001 2025-07-25,15:19:04.000,206,10978682,13165,0,1753456743,12991.61406737999,79.03688943000452,53365.83863112001 2025-07-25,15:19:05.000,206,10978677,13205,0,1753456744,12991.627539999994,79.04393856000388,53365.831644 2025-07-25,15:19:06.000,206,10978659,13285,0,1753456745,12991.667957859994,79.07918421000068,53365.866579600006 2025-07-25,15:19:07.000,206,10978669,13405,0,1753456746,12991.647748929994,79.10033159999875,53365.82465688 2025-07-25,15:19:08.000,206,10978676,13285,0,1753456747,12991.667957859994,79.13557725000283,53365.85260536 2025-07-25,15:19:09.000,206,10978672,13205,0,1753456748,12991.661221549999,79.14967551000154,53365.845618240004 2025-07-25,15:19:10.000,206,10978705,13405,0,1753456749,12991.65448523999,79.21311768000305,53365.796708400005 2025-07-25,15:19:11.000,206,10978705,13365,0,1753456750,12991.620803689999,79.2554124599992,53365.78273416 2025-07-25,15:19:12.000,206,10978718,13245,0,1753456751,12991.593858449989,79.24131420000049,53365.75478568 2025-07-25,15:19:13.000,206,10978709,13285,0,1753456752,12991.600594759999,79.22016681000241,53365.78273416 2025-07-25,15:19:14.000,206,10978737,13205,0,1753456753,12991.580385829999,79.24131420000049,53365.747798560005 2025-07-25,15:19:15.000,206,10978693,13405,0,1753456754,12991.526495349994,79.1919702899977,53365.74081144001 2025-07-25,15:19:16.000,206,10978729,13325,0,1753456755,12991.539967969999,79.1567246400009,53365.74081144001 2025-07-25,15:19:17.000,206,10978685,13125,0,1753456756,12991.472604869989,79.0932824699994,53365.75478568 2025-07-25,15:19:18.000,206,10978682,13045,0,1753456757,12991.432187009988,79.0580368200026,53365.747798560005 2025-07-25,15:19:19.000,206,10978671,13085,0,1753456758,12991.398505459998,78.98754552000173,53365.7617728 2025-07-25,15:19:20.000,206,10978709,13005,0,1753456759,12991.344614979993,78.88885770000343,53365.74081144001 2025-07-25,15:19:21.000,206,10978719,13125,0,1753456760,12991.317669739998,78.82541553000192,53365.70587584 2025-07-25,15:19:22.000,206,10978638,13285,0,1753456761,12991.297460809998,78.71967858000426,53365.71286296 2025-07-25,15:19:23.000,206,10978676,13205,0,1753456762,12991.310933430002,78.63508902000467,53365.629017520005 2025-07-25,15:19:24.000,206,10978695,12925,0,1753456763,12991.324406049993,78.55049945999781,53365.677927360004 2025-07-25,15:19:25.000,206,10978732,13405,0,1753456764,12991.317669739998,78.48000816000422,53365.69190160001 2025-07-25,15:19:26.000,206,10978693,13285,0,1753456765,12991.364823909993,78.48000816000422,53365.67094024001 2025-07-25,15:19:27.000,206,10978725,13245,0,1753456766,12991.378296529998,78.40951686000335,53365.61504328 2025-07-25,15:19:28.000,206,10978693,13205,0,1753456767,12991.432187009988,78.36017295000056,53365.580107680005 2025-07-25,15:19:29.000,206,10978690,13085,0,1753456768,12991.519759039998,78.388369469998,53365.62203040001 2025-07-25,15:19:30.000,206,10978693,13285,0,1753456769,12991.513022729989,78.39541860000463,53365.55215920001 2025-07-25,15:19:31.000,206,10978714,13085,0,1753456770,12991.566913209994,78.40951686000335,53365.56613344 2025-07-25,15:19:32.000,206,10978700,13485,0,1753456771,12991.68143048,78.49410642000294,53365.62203040001 2025-07-25,15:19:33.000,206,10978696,13445,0,1753456772,12991.728584649994,78.54345032999845,53365.59408192 2025-07-25,15:19:34.000,206,10978679,13205,0,1753456773,12991.829629299995,78.65623641000275,53365.66395312 2025-07-25,15:19:35.000,206,10978653,13245,0,1753456774,12991.87678346999,78.7126294500049,53365.642991759996 2025-07-25,15:19:36.000,206,10978698,13405,0,1753456775,12991.910465019995,78.81836640000256,53365.642991759996 2025-07-25,15:19:37.000,206,10978722,13205,0,1753456776,12991.930673949995,78.93115247999958,53365.677927360004 2025-07-25,15:19:38.000,206,10978696,13205,0,1753456777,12991.9643555,79.04393856000388,53365.677927360004 2025-07-25,15:19:39.000,206,10978681,13365,0,1753456778,12991.99803704999,79.14262638000218,53365.698888720006 2025-07-25,15:19:40.000,206,10978691,13405,0,1753456779,12992.031718599996,79.24131420000049,53365.656966 2025-07-25,15:19:41.000,206,10978691,13525,0,1753456780,12992.06540015,79.3681985400035,53365.7268372 2025-07-25,15:19:42.000,206,10978669,13085,0,1753456781,12992.099081699991,79.47393549000117,53365.66395312 2025-07-25,15:19:43.000,206,10978737,13165,0,1753456782,12992.132763249996,79.56557418000011,53365.698888720006 2025-07-25,15:19:44.000,206,10978671,13125,0,1753456783,12992.173181109996,79.69245852000313,53365.73382432 2025-07-25,15:19:45.000,206,10978676,13085,0,1753456784,12992.12602694,79.73475329999928,53365.78273416 2025-07-25,15:19:46.000,206,10978760,13325,0,1753456785,12992.12602694,79.84049025000422,53365.831644 2025-07-25,15:19:47.000,206,10978695,13285,0,1753456786,12992.146235870001,79.91803068000445,53365.78273416 2025-07-25,15:19:48.000,206,10978676,13085,0,1753456787,12992.112554319996,80.0096693700034,53365.82465688 2025-07-25,15:19:49.000,206,10978727,12925,0,1753456788,12992.099081699991,80.06606240999827,53365.78273416 2025-07-25,15:19:50.000,206,10978702,13365,0,1753456789,12992.092345389996,80.1083571900017,53365.83863112001 2025-07-25,15:19:51.000,206,10978689,13325,0,1753456790,12992.031718599996,80.1436028399985,53365.82465688 2025-07-25,15:19:52.000,206,10978683,12965,0,1753456791,12991.971091809995,80.22114326999872,53365.85260536 2025-07-25,15:19:53.000,206,10978699,13085,0,1753456792,12991.910465019995,80.24933979000343,53365.831644 2025-07-25,15:19:54.000,206,10978670,13125,0,1753456793,12991.82289299,80.26343805000215,53365.810682639996 2025-07-25,15:19:55.000,206,10978694,13365,0,1753456794,12991.7622662,80.29163456999959,53365.866579600006 2025-07-25,15:19:56.000,206,10978742,12925,0,1753456795,12991.67469416999,80.31278195999766,53365.810682639996 2025-07-25,15:19:57.000,206,10978729,13205,0,1753456796,12991.587122139994,80.33392935000302,53365.82465688 2025-07-25,15:19:58.000,206,10978717,13365,0,1753456797,12991.560176899999,80.38327325999853,53365.810682639996 2025-07-25,15:19:59.000,206,10978691,13125,0,1753456798,12991.492813799989,80.4185189100026,53365.82465688 2025-07-25,15:20:00.000,206,10978713,13245,0,1753456799,12991.425450699993,80.43261717000132,53365.74081144001 2025-07-25,15:20:01.000,206,10978701,13405,0,1753456800,12991.425450699993,80.4537645599994,53365.78273416 2025-07-25,15:20:02.000,206,10978691,13125,0,1753456801,12991.465868559993,80.53835411999898,53365.71985008001 2025-07-25,15:20:03.000,206,10978691,13165,0,1753456802,12991.486077489993,80.5524523799977,53365.78273416 2025-07-25,15:20:04.000,206,10978696,13165,0,1753456803,12991.560176899999,80.62999280999793,53365.71985008001 2025-07-25,15:20:05.000,206,10978711,13165,0,1753456804,12991.61406737999,80.72868063000351,53365.71985008001 2025-07-25,15:20:06.000,206,10978667,13085,0,1753456805,12991.72184834,80.80622106000374,53365.7268372 2025-07-25,15:20:07.000,206,10978699,13005,0,1753456806,12991.829629299995,80.8767123600046,53365.76875992001 2025-07-25,15:20:08.000,206,10978712,13245,0,1753456807,12991.94414657,81.05294061000313,53365.73382432 2025-07-25,15:20:09.000,206,10978739,13365,0,1753456808,12992.031718599996,81.123431910004,53365.74081144001 2025-07-25,15:20:10.000,206,10978708,13365,0,1753456809,12992.132763249996,81.20802147000359,53365.747798560005 2025-07-25,15:20:11.000,206,10978661,13165,0,1753456810,12992.227071590001,81.33490580999933,53365.76875992001 2025-07-25,15:20:12.000,206,10978678,13285,0,1753456811,12992.321379929992,81.4688392800017,53365.76875992001 2025-07-25,15:20:13.000,206,10978768,13445,0,1753456812,12992.422424579992,81.56047797000065,53365.81766976001 2025-07-25,15:20:14.000,206,10978683,13125,0,1753456813,12992.550414470003,81.62392014000216,53365.74081144001 2025-07-25,15:20:15.000,206,10978694,13285,0,1753456814,12992.631250189988,81.67326404999767,53365.77574704 2025-07-25,15:20:16.000,206,10978718,13005,0,1753456815,12992.745767459994,81.77195187000325,53365.831644 2025-07-25,15:20:17.000,206,10978662,13245,0,1753456816,12992.867021039994,81.8142466499994,53365.87356672 2025-07-25,15:20:18.000,206,10978701,13165,0,1753456817,12992.94112045,81.89883620999899,53365.866579600006 2025-07-25,15:20:19.000,206,10978705,13325,0,1753456818,12993.12300082,81.90588533999835,53365.92247656 2025-07-25,15:20:20.000,206,10978747,13285,0,1753456819,12993.28467226,81.94818012000178,53365.88055384 2025-07-25,15:20:21.000,206,10978722,13525,0,1753456820,12993.399189529991,81.98342576999858,53365.90850232001 2025-07-25,15:20:22.000,206,10978676,13125,0,1753456821,12993.554124659997,82.00457316000393,53365.964399280005 2025-07-25,15:20:23.000,206,10978736,13205,0,1753456822,12993.709059790002,82.01867142000265,53365.964399280005 2025-07-25,15:20:24.000,206,10978714,13085,0,1753456823,12993.911149089989,82.03276968000137,53366.02029624 2025-07-25,15:20:25.000,206,10978697,13245,0,1753456824,12994.039138979999,82.05391706999944,53366.04824472 2025-07-25,15:20:26.000,206,10978681,13045,0,1753456825,12994.21428303999,82.0609661999988,53366.06920608 2025-07-25,15:20:27.000,206,10978722,13085,0,1753456826,12994.429844959996,82.0750644600048,53366.083180320005 2025-07-25,15:20:28.000,206,10978722,13125,0,1753456827,12994.591516399996,82.08916272000351,53366.17401288001 2025-07-25,15:20:29.000,206,10978714,13245,0,1753456828,12994.766660460002,82.09621185000287,53366.250871200005 2025-07-25,15:20:30.000,206,10978693,13285,0,1753456829,12994.941804519993,82.13850662999903,53366.27881968 2025-07-25,15:20:31.000,206,10978706,13445,0,1753456830,12995.130421199989,82.15965402000438,53366.26484544 2025-07-25,15:20:32.000,206,10978712,13165,0,1753456831,12995.265147399994,82.1737522800031,53366.2858068 2025-07-25,15:20:33.000,206,10978703,13285,0,1753456832,12995.447027769995,82.21604705999925,53366.39061360001 2025-07-25,15:20:34.000,206,10978682,13165,0,1753456833,12995.56154504,82.23719445000461,53366.40458784 2025-07-25,15:20:35.000,206,10978729,13605,0,1753456834,12995.709743859996,82.26539097000204,53366.45349768 2025-07-25,15:20:36.000,206,10978670,13205,0,1753456835,12995.844470060001,82.29358748999948,53366.4954204 2025-07-25,15:20:37.000,206,10978714,13285,0,1753456836,12995.999405189992,82.27948923000076,53366.55131736 2025-07-25,15:20:38.000,206,10978720,13485,0,1753456837,12996.026350430002,82.25129271000333,53366.64214992 2025-07-25,15:20:39.000,206,10978706,13365,0,1753456838,12996.100449839993,82.27948923000076,53366.66311128 2025-07-25,15:20:40.000,206,10978709,13285,0,1753456839,12996.208230800003,82.26539097000204,53366.71900824 2025-07-25,15:20:41.000,206,10978719,13005,0,1753456840,12996.295802829998,82.23014531999797,53366.76791808 2025-07-25,15:20:42.000,206,10978687,13285,0,1753456841,12996.363165929994,82.20194880000054,53366.84477640001 2025-07-25,15:20:43.000,206,10978705,13525,0,1753456842,12996.423792719994,82.16670315000374,53366.90766048 2025-07-25,15:20:44.000,206,10978720,13165,0,1753456843,12996.504628439994,82.13145749999967,53366.97753168 2025-07-25,15:20:45.000,206,10978712,13445,0,1753456844,12996.565255229994,82.08916272000351,53366.95657032 2025-07-25,15:20:46.000,206,10978725,12965,0,1753456845,12996.67303618999,82.08211359000416,53367.05439 2025-07-25,15:20:47.000,206,10978756,13085,0,1753456846,12996.726926669995,82.05391706999944,53367.138235440005 2025-07-25,15:20:48.000,206,10978740,13005,0,1753456847,12996.848180249995,82.0750644600048,53367.09631272 2025-07-25,15:20:49.000,206,10978707,13245,0,1753456848,12996.989642759996,82.10326098000223,53367.152209679996 2025-07-25,15:20:50.000,206,10978736,13525,0,1753456849,12997.090687409996,82.13145749999967,53367.17317104 2025-07-25,15:20:51.000,206,10978739,13245,0,1753456850,12997.272567779997,82.2089979299999,53367.24304224 2025-07-25,15:20:52.000,206,10978705,13125,0,1753456851,12997.434239219998,82.30063661999884,53367.22906800001 2025-07-25,15:20:53.000,206,10978726,13205,0,1753456852,12997.636328519999,82.4204718300025,53367.31291344 2025-07-25,15:20:54.000,206,10978708,13325,0,1753456853,12997.804736269994,82.54735616999824,53367.36881040001 2025-07-25,15:20:55.000,206,10978699,13245,0,1753456854,12998.006825569995,82.65309312000318,53367.38977176 2025-07-25,15:20:56.000,206,10978674,13285,0,1753456855,12998.148288079996,82.87161614999786,53367.45265584 2025-07-25,15:20:57.000,206,10978720,13005,0,1753456856,12998.276277969991,82.95620571000472,53367.51553992001 2025-07-25,15:20:58.000,206,10978680,13245,0,1753456857,12998.397531549992,83.14653222000197,53367.522527040004 2025-07-25,15:20:59.000,206,10978699,13245,0,1753456858,12998.491839889997,83.32980959999986,53367.58541112001 2025-07-25,15:21:00.000,206,10978757,13325,0,1753456859,12998.592884539998,83.47784133000096,53367.6482952 2025-07-25,15:21:01.000,206,10978705,13125,0,1753456860,12998.619829779993,83.63997132000077,53367.66226944001 2025-07-25,15:21:02.000,206,10978672,13445,0,1753456861,12998.673720259998,83.77390479000314,53367.69720504 2025-07-25,15:21:03.000,206,10978704,13285,0,1753456862,12998.606357160003,83.85144522000337,53367.75310200001 2025-07-25,15:21:04.000,206,10978754,13325,0,1753456863,12998.646775019988,83.96423130000039,53367.808998960005 2025-07-25,15:21:05.000,206,10978682,13085,0,1753456864,12998.586148230002,84.0629191199987,53367.83694744 2025-07-25,15:21:06.000,206,10978741,13085,0,1753456865,12998.525521440002,84.14750867999828,53367.85092168001 2025-07-25,15:21:07.000,206,10978708,13125,0,1753456866,12998.485103580002,84.18980346000171,53367.878870160006 2025-07-25,15:21:08.000,206,10978713,13325,0,1753456867,12998.437949409992,84.22504910999851,53367.88585728 2025-07-25,15:21:09.000,206,10978690,13165,0,1753456868,12998.424476790002,84.20390172000043,53367.90681864 2025-07-25,15:21:10.000,206,10978711,13445,0,1753456869,12998.431213099997,84.20390172000043,53367.927780000005 2025-07-25,15:21:11.000,206,10978732,13285,0,1753456870,12998.458158339992,84.18980346000171,53368.01861256001 2025-07-25,15:21:12.000,206,10978718,13365,0,1753456871,12998.471630959997,84.175705200003,53367.98367696 2025-07-25,15:21:13.000,206,10978741,13285,0,1753456872,12998.518785129992,84.14045954999892,53368.025599680004 2025-07-25,15:21:14.000,206,10978676,13205,0,1753456873,12998.626566090003,84.0629191199987,53368.07450952 2025-07-25,15:21:15.000,206,10978702,13205,0,1753456874,12998.747819669989,84.07701738000469,53368.06752240001 2025-07-25,15:21:16.000,206,10978757,13245,0,1753456875,12998.848864319989,84.06996824999806,53368.102458 2025-07-25,15:21:17.000,206,10978695,13005,0,1753456876,12998.97011789999,84.02062434000254,53368.144380720005 2025-07-25,15:21:18.000,206,10978725,13525,0,1753456877,12999.13178933999,84.05586998999934,53368.16534208001 2025-07-25,15:21:19.000,206,10978715,13205,0,1753456878,12999.266515539995,84.05586998999934,53368.22822616 2025-07-25,15:21:20.000,206,10978680,13205,0,1753456879,12999.38103281,84.07701738000469,53368.22123904 2025-07-25,15:21:21.000,206,10978741,13085,0,1753456880,12999.475341149991,84.05586998999934,53368.27014888 2025-07-25,15:21:22.000,206,10978718,13125,0,1753456881,12999.569649489997,84.11226303000149,53368.31905872 2025-07-25,15:21:23.000,206,10978702,13445,0,1753456882,12999.576385799992,84.15455781000492,53368.39591704 2025-07-25,15:21:24.000,206,10978644,13365,0,1753456883,12999.663957830002,84.18980346000171,53368.360981440004 2025-07-25,15:21:25.000,206,10978735,13085,0,1753456884,12999.663957830002,84.18275433000235,53368.38892992 2025-07-25,15:21:26.000,206,10978726,13365,0,1753456885,12999.684166760002,84.21095084999979,53368.36796856 2025-07-25,15:21:27.000,206,10978715,13405,0,1753456886,12999.623539970002,84.21799997999915,53368.38892992 2025-07-25,15:21:28.000,206,10978729,13285,0,1753456887,12999.583122110002,84.18275433000235,53368.430852640005 2025-07-25,15:21:29.000,206,10978711,13245,0,1753456888,12999.502286390001,84.16160694000428,53368.47277536001 2025-07-25,15:21:30.000,206,10978711,13325,0,1753456889,12999.468604839996,84.1263612900002,53368.4168784 2025-07-25,15:21:31.000,206,10978727,13245,0,1753456890,12999.40124174,84.08406651000405,53368.4168784 2025-07-25,15:21:32.000,206,10978713,13125,0,1753456891,12999.40124174,84.04177173000062,53368.44482688 2025-07-25,15:21:33.000,206,10978727,13285,0,1753456892,12999.347351259996,84.00652608000382,53368.46578824 2025-07-25,15:21:34.000,206,10978738,13165,0,1753456893,12999.394505429991,83.98537868999847,53368.47277536001 2025-07-25,15:21:35.000,206,10978710,13645,0,1753456894,12999.441659600001,83.90783825999824,53368.44482688 2025-07-25,15:21:36.000,206,10978757,13205,0,1753456895,12999.488813769996,83.83029782999802,53368.46578824 2025-07-25,15:21:37.000,206,10978714,13085,0,1753456896,12999.589858419997,83.77390479000314,53368.52168520001 2025-07-25,15:21:38.000,206,10978744,13205,0,1753456897,12999.697639379992,83.68931523000356,53368.56360792 2025-07-25,15:21:39.000,206,10978713,13125,0,1753456898,12999.744793550002,83.63997132000077,53368.56360792 2025-07-25,15:21:40.000,206,10978676,13085,0,1753456899,12999.839101889993,83.54128350000246,53368.577582160004 2025-07-25,15:21:41.000,206,10978687,13245,0,1753456900,12999.899728679993,83.49898871999903,53368.61251776 2025-07-25,15:21:42.000,206,10978723,13125,0,1753456901,12999.953619159998,83.37915351000265,53368.6614276 2025-07-25,15:21:43.000,206,10978704,13045,0,1753456902,13000.007509639989,83.30161308000243,53368.67540184 2025-07-25,15:21:44.000,206,10978711,13085,0,1753456903,13000.047927499989,83.21702352000284,53368.71033744001 2025-07-25,15:21:45.000,206,10978704,13365,0,1753456904,13000.12876321999,83.13948309000261,53368.766234400005 2025-07-25,15:21:46.000,206,10978709,13165,0,1753456905,13000.18939000999,83.0125987499996,53368.75226016 2025-07-25,15:21:47.000,206,10978697,13045,0,1753456906,13000.21633525,82.92800919000001,53368.77322152 2025-07-25,15:21:48.000,206,10978712,13205,0,1753456907,13000.303907279995,82.83637050000107,53368.80117 2025-07-25,15:21:49.000,206,10978703,13445,0,1753456908,13000.31064358999,82.74473181000212,53368.83610560001 2025-07-25,15:21:50.000,206,10978752,13045,0,1753456909,13000.33085251999,82.65309312000318,53368.89898968 2025-07-25,15:21:51.000,206,10978755,13285,0,1753456910,13000.37800669,82.50506139000208,53368.96187376 2025-07-25,15:21:52.000,206,10978720,13045,0,1753456911,13000.364534069995,82.44161922000058,53368.96886088 2025-07-25,15:21:53.000,206,10978727,13125,0,1753456912,13000.39821562,82.36407879000035,53368.97584800001 2025-07-25,15:21:54.000,206,10978705,13205,0,1753456913,13000.404951929995,82.24424358000397,53368.96187376 2025-07-25,15:21:55.000,206,10978700,13165,0,1753456914,13000.39147930999,82.20194880000054,53369.02475784001 2025-07-25,15:21:56.000,206,10978732,12725,0,1753456915,13000.384742999995,82.11735924000095,53369.02475784001 2025-07-25,15:21:57.000,206,10978682,13165,0,1753456916,13000.29717097,82.025720550002,53369.06668056 2025-07-25,15:21:58.000,206,10978744,13285,0,1753456917,13000.22980786999,81.93408186000306,53369.07366768001 2025-07-25,15:21:59.000,206,10978737,13205,0,1753456918,13000.182653699994,81.84244317000412,53369.08764192 2025-07-25,15:22:00.000,206,10978738,13365,0,1753456919,13000.115290599999,81.77900100000261,53369.08764192 2025-07-25,15:22:01.000,206,10978715,13005,0,1753456920,13000.020982259994,81.68736231000366,53369.052706320006 2025-07-25,15:22:02.000,206,10978686,13365,0,1753456921,12999.973828089998,81.53933058000257,53369.10860328 2025-07-25,15:22:03.000,206,10978724,13165,0,1753456922,12999.879519749993,81.41244623999955,53369.05969344 2025-07-25,15:22:04.000,206,10978711,13245,0,1753456923,12999.798684029993,81.31375842000125,53369.080654800004 2025-07-25,15:22:05.000,206,10978685,13405,0,1753456924,12999.771738789997,81.17277581999952,53369.10860328 2025-07-25,15:22:06.000,206,10978743,13405,0,1753456925,12999.744793550002,81.06703887000185,53369.052706320006 2025-07-25,15:22:07.000,206,10978728,13245,0,1753456926,12999.738057239992,80.97540018000291,53369.10860328 2025-07-25,15:22:08.000,206,10978724,13205,0,1753456927,12999.717848309992,80.88376149000396,53369.031744960004 2025-07-25,15:22:09.000,206,10978696,13245,0,1753456928,12999.724584620002,80.77802453999902,53369.14353888001 2025-07-25,15:22:10.000,206,10978717,13205,0,1753456929,12999.724584620002,80.7004841099988,53369.07366768001 2025-07-25,15:22:11.000,206,10978731,13325,0,1753456930,12999.670694139997,80.6017962900005,53369.07366768001 2025-07-25,15:22:12.000,206,10978699,13245,0,1753456931,12999.663957830002,80.5524523799977,53369.04571920001 2025-07-25,15:22:13.000,206,10978695,13605,0,1753456932,12999.556176869992,80.49605934000283,53369.00379648001 2025-07-25,15:22:14.000,206,10978718,13245,0,1753456933,12999.495550079992,80.42556804000196,53368.982835120005 2025-07-25,15:22:15.000,206,10978693,13245,0,1753456934,12999.36082388,80.39032238999789,53368.9409124 2025-07-25,15:22:16.000,206,10978683,13445,0,1753456935,12999.286724469996,80.40442065000389,53368.99680936 2025-07-25,15:22:17.000,206,10978691,12925,0,1753456936,12999.13178933999,80.34097848000238,53368.91995104 2025-07-25,15:22:18.000,206,10978666,13365,0,1753456937,12999.01727207,80.32688022000366,53368.9409124 2025-07-25,15:22:19.000,206,10978716,13085,0,1753456938,12998.855600629999,80.3198310900043,53368.89200256 2025-07-25,15:22:20.000,206,10978692,13245,0,1753456939,12998.660247639993,80.33392935000302,53368.87802832001 2025-07-25,15:22:21.000,206,10978666,13285,0,1753456940,12998.505312510002,80.32688022000366,53368.815144240005 2025-07-25,15:22:22.000,206,10978711,13285,0,1753456941,12998.296486899992,80.32688022000366,53368.73828592001 2025-07-25,15:22:23.000,206,10978751,13325,0,1753456942,12998.14155177,80.3057328299983,53368.696363200004 2025-07-25,15:22:24.000,206,10978737,13125,0,1753456943,12997.93946247,80.26343805000215,53368.6614276 2025-07-25,15:22:25.000,206,10978713,12965,0,1753456944,12997.784527339994,80.29868369999895,53368.65444048 2025-07-25,15:22:26.000,206,10978717,13005,0,1753456945,12997.670010069989,80.28458544000023,53368.577582160004 2025-07-25,15:22:27.000,206,10978703,13445,0,1753456946,12997.542020179993,80.33392935000302,53368.50771096 2025-07-25,15:22:28.000,206,10978680,13085,0,1753456947,12997.481393389993,80.31278195999766,53368.528672320004 2025-07-25,15:22:29.000,206,10978704,13285,0,1753456948,12997.373612429998,80.31278195999766,53368.53565944 2025-07-25,15:22:30.000,206,10978712,13085,0,1753456949,12997.346667190002,80.31278195999766,53368.4867496 2025-07-25,15:22:31.000,206,10978748,13085,0,1753456950,12997.279304089992,80.3057328299983,53368.44482688 2025-07-25,15:22:32.000,206,10978701,13125,0,1753456951,12997.279304089992,80.31278195999766,53368.38892992 2025-07-25,15:22:33.000,206,10978695,13165,0,1753456952,12997.312985639997,80.32688022000366,53368.35399432001 2025-07-25,15:22:34.000,206,10978715,13325,0,1753456953,12997.312985639997,80.29868369999895,53368.3470072 2025-07-25,15:22:35.000,206,10978721,13245,0,1753456954,12997.380348739993,80.28458544000023,53368.37495568001 2025-07-25,15:22:36.000,206,10978705,13325,0,1753456955,12997.393821359998,80.3198310900043,53368.312071600005 2025-07-25,15:22:37.000,206,10978727,13325,0,1753456956,12997.447711839988,80.31278195999766,53368.33303296001 2025-07-25,15:22:38.000,206,10978675,13285,0,1753456957,12997.474657079998,80.33392935000302,53368.277136 2025-07-25,15:22:39.000,206,10978729,13085,0,1753456958,12997.481393389993,80.34097848000238,53368.27014888 2025-07-25,15:22:40.000,206,10978691,13285,0,1753456959,12997.447711839988,80.38327325999853,53368.25617464001 2025-07-25,15:22:41.000,206,10978706,13045,0,1753456960,12997.427502909988,80.42556804000196,53368.30508448001 2025-07-25,15:22:42.000,206,10978684,13285,0,1753456961,12997.380348739993,80.43261717000132,53368.29809736 2025-07-25,15:22:43.000,206,10978680,13245,0,1753456962,12997.292776709997,80.48196108000411,53368.27014888 2025-07-25,15:22:44.000,206,10978732,13205,0,1753456963,12997.211940989997,80.47491195000475,53368.25617464001 2025-07-25,15:22:45.000,206,10978660,13085,0,1753456964,12997.104160030001,80.48901021000347,53368.214251920006 2025-07-25,15:22:46.000,206,10978655,13245,0,1753456965,12996.98290645,80.48901021000347,53368.193290560004 2025-07-25,15:22:47.000,206,10978674,13485,0,1753456966,12996.84144394,80.48196108000411,53368.15136784 2025-07-25,15:22:48.000,206,10978704,13205,0,1753456967,12996.726926669995,80.47491195000475,53368.11643224001 2025-07-25,15:22:49.000,206,10978691,13125,0,1753456968,12996.63935464,80.49605934000283,53368.11643224001 2025-07-25,15:22:50.000,206,10978691,13405,0,1753456969,12996.518101059999,80.53835411999898,53368.10944512 2025-07-25,15:22:51.000,206,10978683,13405,0,1753456970,12996.410320099989,80.53130498999963,53368.06752240001 2025-07-25,15:22:52.000,206,10978740,13245,0,1753456971,12996.396847479999,80.54540324999834,53368.08149664 2025-07-25,15:22:53.000,206,10978698,13445,0,1753456972,12996.342956999993,80.53835411999898,53368.0325868 2025-07-25,15:22:54.000,206,10978721,13165,0,1753456973,12996.349693309989,80.54540324999834,53368.06053528 2025-07-25,15:22:55.000,206,10978678,13285,0,1753456974,12996.316011759998,80.55950151000434,53368.046561040006 2025-07-25,15:22:56.000,206,10978701,13125,0,1753456975,12996.356429619998,80.57359977000306,53368.03957392001 2025-07-25,15:22:57.000,206,10978729,13205,0,1753456976,12996.390111169989,80.58769803000177,53368.01861256001 2025-07-25,15:22:58.000,206,10978667,13245,0,1753456977,12996.437265339999,80.62294367999857,53367.96970272001 2025-07-25,15:22:59.000,206,10978676,13165,0,1753456978,12996.51136474999,80.59474716000113,53367.98367696 2025-07-25,15:23:00.000,206,10978704,13405,0,1753456979,12996.57199153999,80.62294367999857,53368.00463832 2025-07-25,15:23:01.000,206,10978733,13285,0,1753456980,12996.59220046999,80.63704194000456,53368.01162544 2025-07-25,15:23:02.000,206,10978682,13485,0,1753456981,12996.605673089995,80.65114020000328,53367.91380576 2025-07-25,15:23:03.000,206,10978692,13325,0,1753456982,12996.625882019995,80.64409107000392,53367.95572848 2025-07-25,15:23:04.000,206,10978730,13365,0,1753456983,12996.63261832999,80.65114020000328,53367.99765120001 2025-07-25,15:23:05.000,206,10978714,13365,0,1753456984,12996.625882019995,80.68638585000008,53368.01861256001 2025-07-25,15:23:06.000,206,10978688,12925,0,1753456985,12996.625882019995,80.665238460002,53367.976689840005 2025-07-25,15:23:07.000,206,10978696,13245,0,1753456986,12996.59893678,80.72163150000415,53367.976689840005 2025-07-25,15:23:08.000,206,10978734,13245,0,1753456987,12996.484419509994,80.7004841099988,53367.96970272001 2025-07-25,15:23:09.000,206,10978701,13365,0,1753456988,12996.437265339999,80.70753323999816,53367.95572848 2025-07-25,15:23:10.000,206,10978701,13125,0,1753456989,12996.376638549998,80.75687715000095,53367.927780000005 2025-07-25,15:23:11.000,206,10978739,13245,0,1753456990,12996.322748069993,80.78507366999838,53367.89983152001 2025-07-25,15:23:12.000,206,10978708,13045,0,1753456991,12996.241912349993,80.82031932000245,53367.89983152001 2025-07-25,15:23:13.000,206,10978709,13285,0,1753456992,12996.214967109998,80.83441758000117,53367.86489592 2025-07-25,15:23:14.000,206,10978711,13165,0,1753456993,12996.181285559993,80.86966322999797,53367.8928444 2025-07-25,15:23:15.000,206,10978686,13205,0,1753456994,12996.161076629993,80.93310539999948,53367.93476712 2025-07-25,15:23:16.000,206,10978674,13405,0,1753456995,12996.134131389997,80.98244931000227,53367.878870160006 2025-07-25,15:23:17.000,206,10978661,13125,0,1753456996,12996.073504599997,81.01769495999906,53367.83694744 2025-07-25,15:23:18.000,206,10978662,13525,0,1753456997,12996.100449839993,81.0599897400025,53367.87188304001 2025-07-25,15:23:19.000,206,10978696,13485,0,1753456998,12996.127395080002,81.123431910004,53367.86489592 2025-07-25,15:23:20.000,206,10978701,13325,0,1753456999,12996.086977220002,81.20802147000359,53367.8928444 2025-07-25,15:23:21.000,206,10978691,13245,0,1753457000,12996.086977220002,81.21507060000295,53367.86489592 2025-07-25,15:23:22.000,206,10978677,12925,0,1753457001,12996.093713529997,81.28556190000381,53367.83694744 2025-07-25,15:23:23.000,206,10978655,13205,0,1753457002,12996.073504599997,81.30670929000189,53367.87188304001 2025-07-25,15:23:24.000,206,10978717,13325,0,1753457003,12996.006141500002,81.34900406999805,53367.84393456 2025-07-25,15:23:25.000,206,10978681,13205,0,1753457004,12996.026350430002,81.4053971100002,53367.760089120005 2025-07-25,15:23:26.000,206,10978678,13085,0,1753457005,12995.992668879997,81.37720059000276,53367.85092168001 2025-07-25,15:23:27.000,206,10978675,13285,0,1753457006,12995.905096850001,81.36310233000404,53367.74611488 2025-07-25,15:23:28.000,206,10978724,13285,0,1753457007,12995.851206369996,81.32785667999997,53367.79502472 2025-07-25,15:23:29.000,206,10978713,13285,0,1753457008,12995.790579579996,81.24326712000038,53367.75310200001 2025-07-25,15:23:30.000,206,10978677,13245,0,1753457009,12995.689534929996,81.18687407999823,53367.73912776 2025-07-25,15:23:31.000,206,10978711,13405,0,1753457010,12995.628908139995,81.14457930000208,53367.72515352 2025-07-25,15:23:32.000,206,10978717,13325,0,1753457011,12995.527863489995,81.03179321999778,53367.690217920004 2025-07-25,15:23:33.000,206,10978654,13005,0,1753457012,12995.44029146,80.96835105000355,53367.641308080005 2025-07-25,15:23:34.000,206,10978687,13085,0,1753457013,12995.37966467,80.8132701900031,53367.62034672 2025-07-25,15:23:35.000,206,10978712,13245,0,1753457014,12995.298828949999,80.72163150000415,53367.59938536 2025-07-25,15:23:36.000,206,10978663,13045,0,1753457015,12995.27188370999,80.64409107000392,53367.592398240005 2025-07-25,15:23:37.000,206,10978704,13045,0,1753457016,12995.184311679994,80.55950151000434,53367.543488400006 2025-07-25,15:23:38.000,206,10978701,13045,0,1753457017,12995.143893819994,80.47491195000475,53367.5085528 2025-07-25,15:23:39.000,206,10978700,13245,0,1753457018,12995.123684889993,80.36917499999981,53367.49457856001 2025-07-25,15:23:40.000,206,10978706,13285,0,1753457019,12995.042849169993,80.32688022000366,53367.43169448 2025-07-25,15:23:41.000,206,10978724,13565,0,1753457020,12994.975486069998,80.27048718000151,53367.38278464 2025-07-25,15:23:42.000,206,10978676,13245,0,1753457021,12994.894650349997,80.24229066000407,53367.375797520006 2025-07-25,15:23:43.000,206,10978701,13325,0,1753457022,12994.793605699997,80.15770110000449,53367.36881040001 2025-07-25,15:23:44.000,206,10978689,13365,0,1753457023,12994.706033670001,80.12245545000042,53367.34784904001 2025-07-25,15:23:45.000,206,10978737,13245,0,1753457024,12994.591516399996,80.08016067000426,53367.305926320005 2025-07-25,15:23:46.000,206,10978675,13285,0,1753457025,12994.510680679996,80.01671850000275,53367.24304224 2025-07-25,15:23:47.000,206,10978674,13045,0,1753457026,12994.409636029995,79.9603254600006,53367.25002936001 2025-07-25,15:23:48.000,206,10978686,13325,0,1753457027,12994.322064,79.87573590000102,53367.18015816001 2025-07-25,15:23:49.000,206,10978707,13125,0,1753457028,12994.27490982999,79.83344112000486,53367.18015816001 2025-07-25,15:23:50.000,206,10978675,13325,0,1753457029,12994.18060149,79.76999895000336,53367.15919680001 2025-07-25,15:23:51.000,206,10978708,13205,0,1753457030,12994.16039256,79.69950765000249,53367.1242612 2025-07-25,15:23:52.000,206,10978686,13365,0,1753457031,12994.05261159999,79.64311461000034,53367.11028696001 2025-07-25,15:23:53.000,206,10978683,13325,0,1753457032,12994.059347909999,79.58672156999819,53367.05439 2025-07-25,15:23:54.000,206,10978713,13285,0,1753457033,12993.991984809989,79.5514759200014,53367.01246728001 2025-07-25,15:23:55.000,206,10978644,13205,0,1753457034,12993.991984809989,79.48803374999989,53366.94259608001 2025-07-25,15:23:56.000,206,10978687,12925,0,1753457035,12993.951566949989,79.46688636000181,53366.9495832 2025-07-25,15:23:57.000,206,10978690,13205,0,1753457036,12993.843785989993,79.43164070999774,53366.879712 2025-07-25,15:23:58.000,206,10978681,13125,0,1753457037,12993.789895509988,79.4034441900003,53366.85875064 2025-07-25,15:23:59.000,206,10978695,13125,0,1753457038,12993.742741339993,79.4034441900003,53366.82381504001 2025-07-25,15:24:00.000,206,10978688,13085,0,1753457039,12993.628224070002,79.38229680000222,53366.83778928 2025-07-25,15:24:01.000,206,10978694,13285,0,1753457040,12993.500234179992,79.45983723000245,53366.816827919996 2025-07-25,15:24:02.000,206,10978692,13245,0,1753457041,12993.372244289996,79.45278810000309,53366.77490520001 2025-07-25,15:24:03.000,206,10978683,13285,0,1753457042,12993.210572849996,79.50918113999796,53366.7399696 2025-07-25,15:24:04.000,206,10978657,13245,0,1753457043,12993.089319269995,79.54442679000203,53366.7399696 2025-07-25,15:24:05.000,206,10978686,13245,0,1753457044,12992.96132938,79.58672156999819,53366.69804688001 2025-07-25,15:24:06.000,206,10978684,13365,0,1753457045,12992.860284729999,79.64311461000034,53366.69105976 2025-07-25,15:24:07.000,206,10978709,13245,0,1753457046,12992.739031149998,79.68540939000377,53366.69804688001 2025-07-25,15:24:08.000,206,10978661,13125,0,1753457047,12992.604304949993,79.72770416999992,53366.62817568001 2025-07-25,15:24:09.000,206,10978742,13165,0,1753457048,12992.509996610002,79.762949820004,53366.64214992 2025-07-25,15:24:10.000,206,10978681,13165,0,1753457049,12992.456106129997,79.81934285999887,53366.61420144 2025-07-25,15:24:11.000,206,10978738,13125,0,1753457050,12992.402215649992,79.8968832899991,53366.57227872 2025-07-25,15:24:12.000,206,10978686,13285,0,1753457051,12992.415688269997,79.92507981000381,53366.50240752 2025-07-25,15:24:13.000,206,10978683,13405,0,1753457052,12992.415688269997,79.99557111000468,53366.4954204 2025-07-25,15:24:14.000,206,10978683,13245,0,1753457053,12992.449369820002,80.06606240999827,53366.481446159996 2025-07-25,15:24:15.000,206,10978732,12925,0,1753457054,12992.530205540002,80.1436028399985,53366.53035600001 2025-07-25,15:24:16.000,206,10978720,13565,0,1753457055,12992.658195429998,80.22819239999808,53366.52336888 2025-07-25,15:24:17.000,206,10978727,13165,0,1753457056,12992.792921629989,80.32688022000366,53366.50939464001 2025-07-25,15:24:18.000,206,10978685,13125,0,1753457057,12992.947856759994,80.4537645599994,53366.50939464001 2025-07-25,15:24:19.000,206,10978724,13445,0,1753457058,12993.109528199995,80.54540324999834,53366.57227872 2025-07-25,15:24:20.000,206,10978745,13205,0,1753457059,12993.271199639996,80.63704194000456,53366.537343120006 2025-07-25,15:24:21.000,206,10978685,13325,0,1753457060,12993.392453219996,80.7639262800003,53366.55131736 2025-07-25,15:24:22.000,206,10978652,13205,0,1753457061,12993.527179420002,80.90490888000204,53366.53035600001 2025-07-25,15:24:23.000,206,10978685,13445,0,1753457062,12993.648433000002,80.98949844000163,53366.537343120006 2025-07-25,15:24:24.000,206,10978685,13165,0,1753457063,12993.722532409993,81.13048104000336,53366.586252960005 2025-07-25,15:24:25.000,206,10978721,13205,0,1753457064,12993.762950269993,81.20802147000359,53366.6002272 2025-07-25,15:24:26.000,206,10978700,13365,0,1753457065,12993.803368129993,81.27851277000445,53366.61420144 2025-07-25,15:24:27.000,206,10978705,13245,0,1753457066,12993.803368129993,81.31375842000125,53366.66311128 2025-07-25,15:24:28.000,206,10978702,13285,0,1753457067,12993.756213959998,81.39834798000084,53366.69804688001 2025-07-25,15:24:29.000,206,10978715,12965,0,1753457068,12993.695587169997,81.38424972000212,53366.684072640004 2025-07-25,15:24:30.000,206,10978708,13245,0,1753457069,12993.601278829992,81.32785667999997,53366.67708552001 2025-07-25,15:24:31.000,206,10978699,13245,0,1753457070,12993.486761560001,81.26441450999846,53366.74695672001 2025-07-25,15:24:32.000,206,10978721,13005,0,1753457071,12993.365507980001,81.2221197300023,53366.74695672001 2025-07-25,15:24:33.000,206,10978682,13125,0,1753457072,12993.18362761,81.109333649998,53366.71900824 2025-07-25,15:24:34.000,206,10978686,13165,0,1753457073,12993.069110339995,80.98244931000227,53366.7399696 2025-07-25,15:24:35.000,206,10978708,13285,0,1753457074,12992.89396627999,80.86261409999861,53366.684072640004 2025-07-25,15:24:36.000,206,10978696,13125,0,1753457075,12992.745767459994,80.75687715000095,53366.64214992 2025-07-25,15:24:37.000,206,10978669,13165,0,1753457076,12992.617777569998,80.61589454999921,53366.64214992 2025-07-25,15:24:38.000,206,10978698,13405,0,1753457077,12992.516732919998,80.51015760000155,53366.59324008 2025-07-25,15:24:39.000,206,10978700,13045,0,1753457078,12992.395479339997,80.44671543000004,53366.516381760004 2025-07-25,15:24:40.000,206,10978682,13085,0,1753457079,12992.307907310002,80.32688022000366,53366.4954204 2025-07-25,15:24:41.000,206,10978698,13045,0,1753457080,12992.220335279992,80.28458544000023,53366.47445904 2025-07-25,15:24:42.000,206,10978711,13165,0,1753457081,12992.179917419991,80.25638892000279,53366.43253632 2025-07-25,15:24:43.000,206,10978719,13365,0,1753457082,12992.159708489991,80.24933979000343,53366.37663936 2025-07-25,15:24:44.000,206,10978703,13205,0,1753457083,12992.099081699991,80.27753631000087,53366.313755279996 2025-07-25,15:24:45.000,206,10978701,13405,0,1753457084,12992.112554319996,80.3057328299983,53366.33471664 2025-07-25,15:24:46.000,206,10978715,13085,0,1753457085,12992.092345389996,80.3550767400011,53366.27183256001 2025-07-25,15:24:47.000,206,10978650,13205,0,1753457086,12992.03845490999,80.47491195000475,53366.201961360006 2025-07-25,15:24:48.000,206,10978682,13085,0,1753457087,12992.011509669996,80.5524523799977,53366.17401288001 2025-07-25,15:24:49.000,206,10978712,13365,0,1753457088,12991.97782811999,80.60884541999985,53366.1111288 2025-07-25,15:24:50.000,206,10978713,13125,0,1753457089,12991.910465019995,80.665238460002,53366.10414168001 2025-07-25,15:24:51.000,206,10978691,13085,0,1753457090,12991.90372871,80.70753323999816,53366.02728336001 2025-07-25,15:24:52.000,206,10978709,13245,0,1753457091,12991.79594774999,80.80622106000374,53365.99933488 2025-07-25,15:24:53.000,206,10978716,13165,0,1753457092,12991.708375719994,80.83441758000117,53365.98536064001 2025-07-25,15:24:54.000,206,10978705,13245,0,1753457093,12991.63427630999,80.89785975000268,53365.92247656 2025-07-25,15:24:55.000,206,10978722,13285,0,1753457094,12991.513022729989,80.97540018000291,53365.915489440005 2025-07-25,15:24:56.000,206,10978672,13165,0,1753457095,12991.445659629993,81.00359670000034,53365.83863112001 2025-07-25,15:24:57.000,206,10978671,13405,0,1753457096,12991.331142360003,81.01769495999906,53365.81766976001 2025-07-25,15:24:58.000,206,10978692,13045,0,1753457097,12991.189679850002,81.08818625999993,53365.76875992001 2025-07-25,15:24:59.000,206,10978687,13245,0,1753457098,12991.122316749992,81.15162843000144,53365.698888720006 2025-07-25,15:25:00.000,206,10978675,13245,0,1753457099,12991.021272099992,81.2221197300023,53365.69190160001 2025-07-25,15:25:01.000,206,10978669,13285,0,1753457100,12990.967381620001,81.29261103000317,53365.66395312 2025-07-25,15:25:02.000,206,10978693,13245,0,1753457101,12990.893282209996,81.36310233000404,53365.64997888001 2025-07-25,15:25:03.000,206,10978680,13285,0,1753457102,12990.859600659991,81.45474102000298,53365.62203040001 2025-07-25,15:25:04.000,206,10978679,13365,0,1753457103,12990.82591911,81.54637971000193,53365.60106904001 2025-07-25,15:25:05.000,206,10978693,13125,0,1753457104,12990.79897386999,81.65211665999959,53365.55914632 2025-07-25,15:25:06.000,206,10978696,13205,0,1753457105,12990.79897386999,81.76490274000389,53365.53818496 2025-07-25,15:25:07.000,206,10978735,13285,0,1753457106,12990.81918279999,81.85654143000284,53365.47530088001 2025-07-25,15:25:08.000,206,10978723,13365,0,1753457107,12990.873073279996,81.99752403000457,53365.48927512 2025-07-25,15:25:09.000,206,10978631,13285,0,1753457108,12990.967381620001,82.15260488999775,53365.46831376 2025-07-25,15:25:10.000,206,10978687,12885,0,1753457109,12991.068426270002,82.27948923000076,53365.510236480004 2025-07-25,15:25:11.000,206,10978741,13085,0,1753457110,12991.169470920002,82.40637357000378,53365.46831376 2025-07-25,15:25:12.000,206,10978684,13325,0,1753457111,12991.283988189993,82.5191596500008,53365.46831376 2025-07-25,15:25:13.000,206,10978676,13165,0,1753457112,12991.411978079988,82.65309312000318,53365.5172236 2025-07-25,15:25:14.000,206,10978702,13125,0,1753457113,12991.539967969999,82.7658792000002,53365.53818496 2025-07-25,15:25:15.000,206,10978702,13245,0,1753457114,12991.647748929994,82.80817398000363,53365.49626224 2025-07-25,15:25:16.000,206,10978706,12765,0,1753457115,12991.7622662,82.89981267000258,53365.55914632 2025-07-25,15:25:17.000,206,10978711,13245,0,1753457116,12991.86331085,82.99145136000152,53365.580107680005 2025-07-25,15:25:18.000,206,10978690,13325,0,1753457117,12991.9643555,83.09013917999982,53365.580107680005 2025-07-25,15:25:19.000,206,10978688,13045,0,1753457118,12992.06540015,83.09718830999918,53365.5870948 2025-07-25,15:25:20.000,206,10978669,13165,0,1753457119,12992.159708489991,83.18882699999813,53365.66395312 2025-07-25,15:25:21.000,206,10978663,13245,0,1753457120,12992.213598969996,83.26636742999835,53365.66395312 2025-07-25,15:25:22.000,206,10978705,13285,0,1753457121,12992.287698380002,83.30161308000243,53365.74081144001 2025-07-25,15:25:23.000,206,10978681,13045,0,1753457122,12992.368534100002,83.3721043800033,53365.73382432 2025-07-25,15:25:24.000,206,10978681,12965,0,1753457123,12992.449369820002,83.45669394000288,53365.71985008001 2025-07-25,15:25:25.000,206,10978688,13405,0,1753457124,12992.476315059997,83.54833263000182,53365.796708400005 2025-07-25,15:25:26.000,206,10978721,13245,0,1753457125,12992.523469229993,83.63292219000141,53365.82465688 2025-07-25,15:25:27.000,206,10978693,13365,0,1753457126,12992.550414470003,83.73865913999907,53365.85260536 2025-07-25,15:25:28.000,206,10978688,13485,0,1753457127,12992.577359709998,83.87259261000145,53365.88754096001 2025-07-25,15:25:29.000,206,10978709,13205,0,1753457128,12992.624513879993,83.97832955999911,53365.92946368 2025-07-25,15:25:30.000,206,10978719,13245,0,1753457129,12992.631250189988,84.10521390000213,53365.93645080001 2025-07-25,15:25:31.000,206,10978684,13285,0,1753457130,12992.644722809993,84.23209823999787,53365.9713864 2025-07-25,15:25:32.000,206,10978713,13125,0,1753457131,12992.651459119988,84.3730808399996,53365.99933488 2025-07-25,15:25:33.000,206,10978711,13005,0,1753457132,12992.712085909989,84.49291605000326,53366.07619320001 2025-07-25,15:25:34.000,206,10978662,13525,0,1753457133,12992.718822219998,84.59865300000092,53366.06920608 2025-07-25,15:25:35.000,206,10978698,13285,0,1753457134,12992.765976389994,84.73963560000266,53366.083180320005 2025-07-25,15:25:36.000,206,10978755,13085,0,1753457135,12992.745767459994,84.83832342000096,53366.07619320001 2025-07-25,15:25:37.000,206,10978739,13085,0,1753457136,12992.83333948999,84.93701123999926,53366.09715456 2025-07-25,15:25:38.000,206,10978711,13285,0,1753457137,12992.83333948999,85.05684645000292,53366.09715456 2025-07-25,15:25:39.000,206,10978678,13245,0,1753457138,12992.907438899994,85.1132394899978,53366.083180320005 2025-07-25,15:25:40.000,206,10978713,13285,0,1753457139,12992.96132938,85.19077991999802,53366.13907728 2025-07-25,15:25:41.000,206,10978728,13285,0,1753457140,12993.028692479995,85.26127121999889,53366.1111288 2025-07-25,15:25:42.000,206,10978764,13325,0,1753457141,12993.109528199995,85.37405730000319,53366.02728336001 2025-07-25,15:25:43.000,206,10978726,12925,0,1753457142,12993.26446333,85.41635207999934,53366.06221896 2025-07-25,15:25:44.000,206,10978719,13365,0,1753457143,12993.493497869997,85.52913816000364,53366.09715456 2025-07-25,15:25:45.000,206,10978702,13085,0,1753457144,12993.634960379997,85.61372772000323,53366.07619320001 2025-07-25,15:25:46.000,206,10978733,13325,0,1753457145,12993.911149089989,85.74061205999897,53366.132090160005 2025-07-25,15:25:47.000,206,10978703,13245,0,1753457146,12994.099765769999,85.88864379000006,53366.18798712 2025-07-25,15:25:48.000,206,10978700,13445,0,1753457147,12994.35574554999,86.0296263900018,53366.18798712 2025-07-25,15:25:49.000,206,10978679,13085,0,1753457148,12994.537625919991,86.16355986000417,53366.30676816 2025-07-25,15:25:50.000,206,10978717,13245,0,1753457149,12994.800342009992,86.33273898000334,53366.38362648 2025-07-25,15:25:51.000,206,10978691,13405,0,1753457150,12994.975486069998,86.46667244999844,53366.418562080005 2025-07-25,15:25:52.000,206,10978681,13165,0,1753457151,12995.217993229999,86.60765505000018,53366.43952344001 2025-07-25,15:25:53.000,206,10978696,13245,0,1753457152,12995.39313728999,86.74158852000255,53366.47445904 2025-07-25,15:25:54.000,206,10978712,13125,0,1753457153,12995.63564444999,86.81912895000278,53366.54433024 2025-07-25,15:25:55.000,206,10978706,13245,0,1753457154,12995.783843270001,86.93896415999916,53366.6002272 2025-07-25,15:25:56.000,206,10978698,13245,0,1753457155,12995.958987329992,87.00240633000067,53366.6700984 2025-07-25,15:25:57.000,206,10978700,13485,0,1753457156,12996.120658769993,87.05879937000282,53366.76791808 2025-07-25,15:25:58.000,206,10978726,13045,0,1753457157,12996.322748069993,87.08699589000025,53366.82381504001 2025-07-25,15:25:59.000,206,10978676,13285,0,1753457158,12996.49115581999,87.10109414999897,53366.89368624001 2025-07-25,15:26:00.000,206,10978725,13325,0,1753457159,12996.67303618999,87.08699589000025,53366.97753168 2025-07-25,15:26:01.000,206,10978701,13245,0,1753457160,12996.86165287,87.03765198000474,53367.05439 2025-07-25,15:26:02.000,206,10978761,13085,0,1753457161,12997.083951100001,87.00945546000003,53367.13124832001 2025-07-25,15:26:03.000,206,10978675,13325,0,1753457162,12997.312985639997,86.96011155000451,53367.208106640006 2025-07-25,15:26:04.000,206,10978695,12925,0,1753457163,12997.542020179993,86.87552198999765,53367.27099072 2025-07-25,15:26:05.000,206,10978698,13485,0,1753457164,12997.77779103,86.7838832999987,53367.34784904001 2025-07-25,15:26:06.000,206,10978697,13245,0,1753457165,12998.04050712,86.6499498300036,53367.45265584 2025-07-25,15:26:07.000,206,10978671,13045,0,1753457166,12998.323432140001,86.53716374999931,53367.5085528 2025-07-25,15:26:08.000,206,10978727,13325,0,1753457167,12998.592884539998,86.34683724000206,53367.592398240005 2025-07-25,15:26:09.000,206,10978683,13405,0,1753457168,12998.862336939994,86.17765812000289,53367.70419216001 2025-07-25,15:26:10.000,206,10978715,13085,0,1753457169,12999.13852565,85.97323334999965,53367.84393456 2025-07-25,15:26:11.000,206,10978673,13125,0,1753457170,12999.387769119996,85.71946467000089,53367.878870160006 2025-07-25,15:26:12.000,206,10978700,13285,0,1753457171,12999.630276279997,85.47274512000149,53368.03957392001 2025-07-25,15:26:13.000,206,10978668,12965,0,1753457172,12999.852574509998,85.19077991999802,53368.144380720005 2025-07-25,15:26:14.000,206,10978715,13045,0,1753457173,13000.101817979994,84.92291298000055,53368.20027768 2025-07-25,15:26:15.000,206,10978705,13445,0,1753457174,13000.29717097,84.66914430000179,53368.28412312001 2025-07-25,15:26:16.000,206,10978707,13125,0,1753457175,13000.465578719995,84.38717909999832,53368.35399432001 2025-07-25,15:26:17.000,206,10978703,13205,0,1753457176,13000.654195399991,84.16865607000364,53368.4867496 2025-07-25,15:26:18.000,206,10978713,13045,0,1753457177,13000.856284699992,84.00652608000382,53368.60553064 2025-07-25,15:26:19.000,206,10978723,13285,0,1753457178,13000.977538279993,83.79505218000122,53368.68937608001 2025-07-25,15:26:20.000,206,10978717,13045,0,1753457179,13001.125737099988,83.65406957999949,53368.78020864 2025-07-25,15:26:21.000,206,10978661,13085,0,1753457180,13001.240254369994,83.54833263000182,53368.87802832001 2025-07-25,15:26:22.000,206,10978724,13125,0,1753457181,13001.36824425999,83.45669394000288,53368.8710412 2025-07-25,15:26:23.000,206,10978768,13165,0,1753457182,13001.41539843,83.37915351000265,53368.94789952 2025-07-25,15:26:24.000,206,10978726,13325,0,1753457183,13001.442343669994,83.3227604700005,53369.00379648001 2025-07-25,15:26:25.000,206,10978702,13605,0,1753457184,13001.482761529995,83.23112178000156,53369.03873208 2025-07-25,15:26:26.000,206,10978698,13285,0,1753457185,13001.48949783999,83.16767961000005,53369.101616160006 2025-07-25,15:26:27.000,206,10978681,13325,0,1753457186,13001.47602522,83.06194266000239,53369.12956464 2025-07-25,15:26:28.000,206,10978736,13085,0,1753457187,13001.41539843,82.94210744999873,53369.19244872001 2025-07-25,15:26:29.000,206,10978705,13205,0,1753457188,13001.381716879994,82.79407572000491,53369.21341008001 2025-07-25,15:26:30.000,206,10978692,13125,0,1753457189,13001.34803532999,82.64604399000382,53369.29725552 2025-07-25,15:26:31.000,206,10978710,13325,0,1753457190,13001.273935919999,82.42752096000186,53369.34616536 2025-07-25,15:26:32.000,206,10978705,13165,0,1753457191,13001.233518059998,82.22309618999861,53369.33917824001 2025-07-25,15:26:33.000,206,10978727,13045,0,1753457192,13001.172891269998,82.025720550002,53369.37411384 2025-07-25,15:26:34.000,206,10978689,13285,0,1753457193,13001.112264479998,81.79309926000133,53369.367126720004 2025-07-25,15:26:35.000,206,10978766,13005,0,1753457194,13001.051637689998,81.54637971000193,53369.33917824001 2025-07-25,15:26:36.000,206,10978726,13285,0,1753457195,13001.031428759998,81.32785667999997,53369.38110096001 2025-07-25,15:26:37.000,206,10978691,13085,0,1753457196,13001.004483520002,81.08818625999993,53369.3950752 2025-07-25,15:26:38.000,206,10978720,13205,0,1753457197,13000.991010899997,80.91900714000076,53369.416036560004 2025-07-25,15:26:39.000,206,10978712,13125,0,1753457198,13000.977538279993,80.68638585000008,53369.42302368 2025-07-25,15:26:40.000,206,10978731,13165,0,1753457199,13001.031428759998,80.52425586000027,53369.45795928001 2025-07-25,15:26:41.000,206,10978733,13205,0,1753457200,13001.017956139993,80.36212587000045,53369.47193352 2025-07-25,15:26:42.000,206,10978739,13165,0,1753457201,13001.071846619998,80.17884849000257,53369.49289488 2025-07-25,15:26:43.000,206,10978744,12925,0,1753457202,13001.085319239988,80.0731115400049,53369.45795928001 2025-07-25,15:26:44.000,206,10978700,13245,0,1753457203,13001.125737099988,79.96737458999996,53369.45795928001 2025-07-25,15:26:45.000,206,10978733,13125,0,1753457204,13001.145946029988,79.84753938000358,53369.50686912001 2025-07-25,15:26:46.000,206,10978706,13285,0,1753457205,13001.206572819989,79.7136059100012,53369.583727440004 2025-07-25,15:26:47.000,206,10978741,13165,0,1753457206,13001.152682339998,79.62196722000226,53369.534817600004 2025-07-25,15:26:48.000,206,10978702,13245,0,1753457207,13001.085319239988,79.53737766000268,53369.5697532 2025-07-25,15:26:49.000,206,10978693,12925,0,1753457208,13000.997747209993,79.4034441900003,53369.59770168001 2025-07-25,15:26:50.000,206,10978713,13285,0,1753457209,13000.937120419992,79.26951071999792,53369.66058576 2025-07-25,15:26:51.000,206,10978748,13165,0,1753457210,13000.842812080002,79.13557725000283,53369.6396244 2025-07-25,15:26:52.000,206,10978735,13045,0,1753457211,13000.728294809996,79.00164378000045,53369.702508480004 2025-07-25,15:26:53.000,206,10978716,13285,0,1753457212,13000.593568609991,78.86066117999871,53369.69552136001 2025-07-25,15:26:54.000,206,10978693,13245,0,1753457213,13000.49252395999,78.67033467000147,53369.76539256001 2025-07-25,15:26:55.000,206,10978730,13005,0,1753457214,13000.35106144999,78.53640119999909,53369.78635392 2025-07-25,15:26:56.000,206,10978743,13245,0,1753457215,13000.25675311,78.36722207999992,53369.751418320004 2025-07-25,15:26:57.000,206,10978698,13485,0,1753457216,13000.182653699994,78.21214121999947,53369.772379680006 2025-07-25,15:26:58.000,206,10978740,13485,0,1753457217,13000.101817979994,78.06410948999837,53369.772379680006 2025-07-25,15:26:59.000,206,10978692,13245,0,1753457218,13000.074872739999,77.93722515000263,53369.82827664 2025-07-25,15:27:00.000,206,10978726,12845,0,1753457219,13000.027718569989,77.75394777000474,53369.73744408 2025-07-25,15:27:01.000,206,10978736,13285,0,1753457220,13000.000773329994,77.61296517000301,53369.849238 2025-07-25,15:27:02.000,206,10978726,13045,0,1753457221,12999.960355469993,77.5142773500047,53369.85622512 2025-07-25,15:27:03.000,206,10978683,13245,0,1753457222,12999.913201299998,77.43673692000448,53369.92609632 2025-07-25,15:27:04.000,206,10978688,13285,0,1753457223,12999.832365579998,77.32395084000018,53369.97500616 2025-07-25,15:27:05.000,206,10978755,13445,0,1753457224,12999.724584620002,77.2393612800006,53369.919109200004 2025-07-25,15:27:06.000,206,10978711,13445,0,1753457225,12999.616803659992,77.15477172000101,53370.00994176001 2025-07-25,15:27:07.000,206,10978739,13085,0,1753457226,12999.495550079992,77.0560839000027,53370.00295464 2025-07-25,15:27:08.000,206,10978699,13365,0,1753457227,12999.32040602,76.98559260000184,53370.00994176001 2025-07-25,15:27:09.000,206,10978713,13085,0,1753457228,12999.15199826999,76.89395391000289,53370.037890240004 2025-07-25,15:27:10.000,206,10978733,13165,0,1753457229,12999.003799449994,76.83051174000138,53369.988980400005 2025-07-25,15:27:11.000,206,10978706,13485,0,1753457230,12998.875809559999,76.73182392000308,53369.9540448 2025-07-25,15:27:12.000,206,10978729,13165,0,1753457231,12998.734347049998,76.68952913999965,53369.96801904 2025-07-25,15:27:13.000,206,10978754,13005,0,1753457232,12998.586148230002,76.61198870999942,53369.919109200004 2025-07-25,15:27:14.000,206,10978701,13205,0,1753457233,12998.478367269992,76.55559567000455,53369.9540448 2025-07-25,15:27:15.000,206,10978684,13165,0,1753457234,12998.384058930002,76.44280959000025,53369.92609632 2025-07-25,15:27:16.000,206,10978720,13405,0,1753457235,12998.283014280001,76.3864165499981,53369.90513496 2025-07-25,15:27:17.000,206,10978680,13765,0,1753457236,12998.229123799996,76.33002351000323,53369.849238 2025-07-25,15:27:18.000,206,10978731,13365,0,1753457237,12998.18196963,76.29477785999916,53369.821289520005 2025-07-25,15:27:19.000,206,10978678,13285,0,1753457238,12998.10113391,76.23133568999765,53369.849238 2025-07-25,15:27:20.000,206,10978756,13245,0,1753457239,12998.04050712,76.1537952600047,53369.751418320004 2025-07-25,15:27:21.000,206,10978706,13365,0,1753457240,12997.93946247,76.12559873999999,53369.751418320004 2025-07-25,15:27:22.000,206,10978693,13005,0,1753457241,12997.85189043999,76.08330396000383,53369.74443120001 2025-07-25,15:27:23.000,206,10978722,13005,0,1753457242,12997.717164239999,76.01986179000232,53369.74443120001 2025-07-25,15:27:24.000,206,10978675,13325,0,1753457243,12997.602646969994,75.96346875000017,53369.751418320004 2025-07-25,15:27:25.000,206,10978720,13285,0,1753457244,12997.400557669993,75.94937049000146,53369.71648272001 2025-07-25,15:27:26.000,206,10978721,13205,0,1753457245,12997.299513019992,75.88592831999995,53369.67456000001 2025-07-25,15:27:27.000,206,10978729,13365,0,1753457246,12997.178259439992,75.75904398000421,53369.67456000001 2025-07-25,15:27:28.000,206,10978715,13325,0,1753457247,12997.009851689996,75.70265094000206,53369.62565016001 2025-07-25,15:27:29.000,206,10978704,13205,0,1753457248,12996.85491655999,75.63920877000055,53369.653598640005 2025-07-25,15:27:30.000,206,10978696,13205,0,1753457249,12996.726926669995,75.54052095000225,53369.583727440004 2025-07-25,15:27:31.000,206,10978732,13125,0,1753457250,12996.57872785,75.44183313000394,53369.52084336 2025-07-25,15:27:32.000,206,10978698,13365,0,1753457251,12996.457474269999,75.36429270000372,53369.499882 2025-07-25,15:27:33.000,206,10978735,13125,0,1753457252,12996.349693309989,75.31494879000093,53369.4649464 2025-07-25,15:27:34.000,206,10978705,13125,0,1753457253,12996.214967109998,75.22331010000198,53369.436997920006 2025-07-25,15:27:35.000,206,10978755,13285,0,1753457254,12996.093713529997,75.08232750000025,53369.38110096001 2025-07-25,15:27:36.000,206,10978741,13045,0,1753457255,12995.965723640002,75.05413098000281,53369.38110096001 2025-07-25,15:27:37.000,206,10978694,13365,0,1753457256,12995.830997439996,74.892000990003,53369.28328128 2025-07-25,15:27:38.000,206,10978732,13365,0,1753457257,12995.729952789996,74.75101839000126,53369.23437144 2025-07-25,15:27:39.000,206,10978698,13045,0,1753457258,12995.628908139995,74.61708491999889,53369.19244872001 2025-07-25,15:27:40.000,206,10978709,13285,0,1753457259,12995.50091825,74.49020058000315,53369.13655176 2025-07-25,15:27:41.000,206,10978725,12965,0,1753457260,12995.45376407999,74.32807059000334,53369.06668056 2025-07-25,15:27:42.000,206,10978712,13365,0,1753457261,12995.35945574,74.1870879900016,53369.06668056 2025-07-25,15:27:43.000,206,10978754,13005,0,1753457262,12995.278620019999,74.01790887000243,53369.02475784001 2025-07-25,15:27:44.000,206,10978644,13165,0,1753457263,12995.197784299999,73.8416806200039,53369.00379648001 2025-07-25,15:27:45.000,206,10978732,13205,0,1753457264,12995.103475959993,73.70069802000216,53368.96187376 2025-07-25,15:27:46.000,206,10978694,13325,0,1753457265,12995.015903929998,73.49627324999892,53368.92693816001 2025-07-25,15:27:47.000,206,10978718,13085,0,1753457266,12994.881177729992,73.34119238999847,53368.85007984 2025-07-25,15:27:48.000,206,10978737,13525,0,1753457267,12994.712769979997,73.12266936000378,53368.85706696001 2025-07-25,15:27:49.000,206,10978681,13005,0,1753457268,12994.551098539996,72.94644110999798,53368.73828592001 2025-07-25,15:27:50.000,206,10978717,13045,0,1753457269,12994.308591379995,72.73496721000265,53368.68937608001 2025-07-25,15:27:51.000,206,10978699,13325,0,1753457270,12994.106502079994,72.5798863500022,53368.68238896 2025-07-25,15:27:52.000,206,10978720,13205,0,1753457271,12993.830313369988,72.38251070999831,53368.54264656001 2025-07-25,15:27:53.000,206,10978714,13125,0,1753457272,12993.554124659997,72.22742984999786,53368.54264656001 2025-07-25,15:27:54.000,206,10978717,12925,0,1753457273,12993.25772701999,72.09349638000276,53368.44482688 2025-07-25,15:27:55.000,206,10978695,13285,0,1753457274,12992.94112045,71.90316986999824,53368.34002008 2025-07-25,15:27:56.000,206,10978700,13285,0,1753457275,12992.644722809993,71.74808900999778,53368.27014888 2025-07-25,15:27:57.000,206,10978722,13165,0,1753457276,12992.348325170002,71.59300815000461,53368.158354959996 2025-07-25,15:27:58.000,206,10978690,13205,0,1753457277,12992.072136459996,71.48022207000031,53368.10944512 2025-07-25,15:27:59.000,206,10978727,13285,0,1753457278,12991.80268406,71.31104295000114,53367.98367696 2025-07-25,15:28:00.000,206,10978685,13045,0,1753457279,12991.526495349994,71.24760077999963,53367.89983152001 2025-07-25,15:28:01.000,206,10978689,13245,0,1753457280,12991.283988189993,71.11366731000453,53367.75310200001 2025-07-25,15:28:02.000,206,10978706,13005,0,1753457281,12991.041481029992,71.00793035999959,53367.7181664 2025-07-25,15:28:03.000,206,10978706,12965,0,1753457282,12990.84612804,70.90219341000193,53367.58541112001 2025-07-25,15:28:04.000,206,10978732,13445,0,1753457283,12990.590148259995,70.83875124000042,53367.49457856001 2025-07-25,15:28:05.000,206,10978706,13085,0,1753457284,12990.41500419999,70.71891603000404,53367.38278464 2025-07-25,15:28:06.000,206,10978708,13525,0,1753457285,12990.206178589993,70.68367037999997,53367.3338748 2025-07-25,15:28:07.000,206,10978714,13165,0,1753457286,12990.024298219992,70.6131790799991,53367.17317104 2025-07-25,15:28:08.000,206,10978713,13045,0,1753457287,12989.855890469997,70.54973691000487,53367.11028696001 2025-07-25,15:28:09.000,206,10978691,13125,0,1753457288,12989.660537479991,70.53563864999887,53367.05439 2025-07-25,15:28:10.000,206,10978696,13125,0,1753457289,12989.46518449,70.47219648000464,53366.970544560005 2025-07-25,15:28:11.000,206,10978719,13085,0,1753457290,12989.310249359994,70.43695083000057,53366.86573776001 2025-07-25,15:28:12.000,206,10978731,13045,0,1753457291,12989.101423749999,70.40875431000313,53366.77490520001 2025-07-25,15:28:13.000,206,10978701,13165,0,1753457292,12988.879125519998,70.40170518000377,53366.66311128 2025-07-25,15:28:14.000,206,10978667,13285,0,1753457293,12988.650090980002,70.38760691999778,53366.55131736 2025-07-25,15:28:15.000,206,10978696,13285,0,1753457294,12988.441265369991,70.33826301000227,53366.467471920005 2025-07-25,15:28:16.000,206,10978719,13285,0,1753457295,12988.18528559,70.3030173599982,53366.38362648 2025-07-25,15:28:17.000,206,10978708,13205,0,1753457296,12987.942778429999,70.33826301000227,53366.36266512001 2025-07-25,15:28:18.000,206,10978701,13085,0,1753457297,12987.680062339998,70.31711562000419,53366.23689696 2025-07-25,15:28:19.000,206,10978671,13445,0,1753457298,12987.424082559992,70.31006649000483,53366.146064399996 2025-07-25,15:28:20.000,206,10978692,12925,0,1753457299,12987.174839089996,70.27482084000076,53366.06920608 2025-07-25,15:28:21.000,206,10978706,13205,0,1753457300,12986.891914069995,70.28186997000012,53365.915489440005 2025-07-25,15:28:22.000,206,10978693,13245,0,1753457301,12986.696561079989,70.24662432000332,53365.82465688 2025-07-25,15:28:23.000,206,10978739,13125,0,1753457302,12986.494471780003,70.24662432000332,53365.74081144001 2025-07-25,15:28:24.000,206,10978647,13005,0,1753457303,12986.285646169992,70.25367345000268,53365.67094024001 2025-07-25,15:28:25.000,206,10978739,13165,0,1753457304,12986.097029489996,70.24662432000332,53365.55914632 2025-07-25,15:28:26.000,206,10978754,13245,0,1753457305,12985.92862174,70.18318215000181,53365.44036528 2025-07-25,15:28:27.000,206,10978724,13205,0,1753457306,12985.78042291999,70.1690838900031,53365.363506960006 2025-07-25,15:28:28.000,206,10978734,13325,0,1753457307,12985.61875147999,70.14088736999838,53365.30062288 2025-07-25,15:28:29.000,206,10978675,13005,0,1753457308,12985.477288969989,70.09859259000223,53365.22376456 2025-07-25,15:28:30.000,206,10978693,13245,0,1753457309,12985.335826459988,70.07039607000479,53365.174854720004 2025-07-25,15:28:31.000,206,10978684,13245,0,1753457310,12985.167418709992,70.04924867999944,53365.04908656001 2025-07-25,15:28:32.000,206,10978737,13285,0,1753457311,12985.012483580002,70.0562978099988,53365.01415096 2025-07-25,15:28:33.000,206,10978707,13405,0,1753457312,12984.891230000001,70.04924867999944,53364.909344160005 2025-07-25,15:28:34.000,206,10978709,13245,0,1753457313,12984.76997642,70.0562978099988,53364.84646008 2025-07-25,15:28:35.000,206,10978715,13045,0,1753457314,12984.64872284,70.12678910999966,53364.790563120005 2025-07-25,15:28:36.000,206,10978698,13205,0,1753457315,12984.50726033,70.10564172000159,53364.63684648001 2025-07-25,15:28:37.000,206,10978707,13245,0,1753457316,12984.40621568,70.18318215000181,53364.622872240005 2025-07-25,15:28:38.000,206,10978678,13165,0,1753457317,12984.352325199994,70.26072258000204,53364.55998816 2025-07-25,15:28:39.000,206,10978688,13365,0,1753457318,12984.284962099999,70.37350865999906,53364.53203968 2025-07-25,15:28:40.000,206,10978744,13165,0,1753457319,12984.217598999989,70.45809821999865,53364.46216848 2025-07-25,15:28:41.000,206,10978737,13205,0,1753457320,12984.143499589998,70.54973691000487,53364.35037456001 2025-07-25,15:28:42.000,206,10978702,13285,0,1753457321,12984.116554349988,70.64137560000381,53364.32242608 2025-07-25,15:28:43.000,206,10978696,13165,0,1753457322,12984.015509700002,70.78235819999827,53364.25255488 2025-07-25,15:28:44.000,206,10978752,13085,0,1753457323,12983.954882910002,70.8598986299985,53364.17569656 2025-07-25,15:28:45.000,206,10978722,13245,0,1753457324,12983.880783499997,70.98678297000151,53364.14076096001 2025-07-25,15:28:46.000,206,10978706,13285,0,1753457325,12983.799947779997,71.07842166000046,53364.06390264001 2025-07-25,15:28:47.000,206,10978690,13085,0,1753457326,12983.712375750001,71.14186383000197,53364.00800568 2025-07-25,15:28:48.000,206,10978711,13445,0,1753457327,12983.604594789991,71.24055165000027,53363.97307008001 2025-07-25,15:28:49.000,206,10978706,13405,0,1753457328,12983.53049538,71.33923946999857,53363.88223752 2025-07-25,15:28:50.000,206,10978726,13245,0,1753457329,12983.38229655999,71.381534250002,53363.87525040001 2025-07-25,15:28:51.000,206,10978689,13285,0,1753457330,12983.30819715,71.47317294000095,53363.81935344 2025-07-25,15:28:52.000,206,10978699,13325,0,1753457331,12983.234097739994,71.5648116299999,53363.74249512 2025-07-25,15:28:53.000,206,10978751,13205,0,1753457332,12983.072426299994,71.64940118999948,53363.71454664 2025-07-25,15:28:54.000,206,10978696,13245,0,1753457333,12983.018535819989,71.74808900999778,53363.60973984001 2025-07-25,15:28:55.000,206,10978716,13285,0,1753457334,12982.904018549998,71.83267857000465,53363.58179136 2025-07-25,15:28:56.000,206,10978737,13365,0,1753457335,12982.843391759998,71.8749733500008,53363.55384288 2025-07-25,15:28:57.000,206,10978686,13245,0,1753457336,12982.742347109997,71.95251378000103,53363.5258944 2025-07-25,15:28:58.000,206,10978739,13365,0,1753457337,12982.674984010002,72.07234899000468,53363.46999744001 2025-07-25,15:28:59.000,206,10978719,12965,0,1753457338,12982.594148290002,72.10759464000148,53363.35820352 2025-07-25,15:29:00.000,206,10978704,13285,0,1753457339,12982.506576259992,72.24152811000386,53363.39313912001 2025-07-25,15:29:01.000,206,10978723,13045,0,1753457340,12982.39205899,72.31201941000472,53363.330255040004 2025-07-25,15:29:02.000,206,10978743,13325,0,1753457341,12982.31122327,72.45300200999918,53363.330255040004 2025-07-25,15:29:03.000,206,10978691,13205,0,1753457342,12982.14955183,72.53054243999941,53363.2464096 2025-07-25,15:29:04.000,206,10978743,13445,0,1753457343,12982.055243489995,72.62218112999835,53363.211474 2025-07-25,15:29:05.000,206,10978727,13205,0,1753457344,12981.907044669999,72.74201634000201,53363.10666720001 2025-07-25,15:29:06.000,206,10978708,13205,0,1753457345,12981.806000019998,72.81250764000288,53363.07871872 2025-07-25,15:29:07.000,206,10978728,13285,0,1753457346,12981.698219059988,72.96758850000333,53363.02980888 2025-07-25,15:29:08.000,206,10978679,13325,0,1753457347,12981.583701789998,73.08742370999971,53362.96692480001 2025-07-25,15:29:09.000,206,10978705,13045,0,1753457348,12981.462448209997,73.22135718000209,53362.87609224 2025-07-25,15:29:10.000,206,10978719,13445,0,1753457349,12981.327722009992,73.36938891000318,53362.81320816 2025-07-25,15:29:11.000,206,10978704,13325,0,1753457350,12981.260358909996,73.46102760000213,53362.81320816 2025-07-25,15:29:12.000,206,10978708,13285,0,1753457351,12981.186259499991,73.62315759000194,53362.7573112 2025-07-25,15:29:13.000,206,10978691,13525,0,1753457352,12981.09195116,73.76414019000367,53362.63853016 2025-07-25,15:29:14.000,206,10978729,13245,0,1753457353,12981.01111544,73.86282801000198,53362.60359456001 2025-07-25,15:29:15.000,206,10978733,13005,0,1753457354,12980.957224959995,73.98266321999836,53362.52673624 2025-07-25,15:29:16.000,206,10978675,13125,0,1753457355,12980.88312554999,74.11659669000073,53362.43590368001 2025-07-25,15:29:17.000,206,10978736,13325,0,1753457356,12980.80228982999,74.2857758099999,53362.40096808 2025-07-25,15:29:18.000,206,10978722,13165,0,1753457357,12980.755135659994,74.41970928000228,53362.33808400001 2025-07-25,15:29:19.000,206,10978697,13085,0,1753457358,12980.620409459989,74.53954448999866,53362.33808400001 2025-07-25,15:29:20.000,206,10978717,13285,0,1753457359,12980.539573739989,74.6805270900004,53362.26122568 2025-07-25,15:29:21.000,206,10978715,13085,0,1753457360,12980.478946949988,74.76511664999998,53362.24725144001 2025-07-25,15:29:22.000,206,10978714,13245,0,1753457361,12980.364429679998,74.9272466399998,53362.163406 2025-07-25,15:29:23.000,206,10978675,13045,0,1753457362,12980.310539199992,75.06118011000217,53362.177380240006 2025-07-25,15:29:24.000,206,10978733,13325,0,1753457363,12980.222967169997,75.20921184000326,53362.05161208001 2025-07-25,15:29:25.000,206,10978669,13285,0,1753457364,12980.148867759992,75.32199792000029,53362.07257344 2025-07-25,15:29:26.000,206,10978710,13165,0,1753457365,12980.121922519997,75.49117703999946,53362.0236636 2025-07-25,15:29:27.000,206,10978738,13085,0,1753457366,12980.061295729996,75.60396312000375,53361.939818160005 2025-07-25,15:29:28.000,206,10978711,13205,0,1753457367,12980.000668939996,75.74494571999821,53361.91186968001 2025-07-25,15:29:29.000,206,10978699,13125,0,1753457368,12980.000668939996,75.87887919000059,53361.85597272 2025-07-25,15:29:30.000,206,10978725,13325,0,1753457369,12979.946778459991,76.04805830999976,53361.7791144 2025-07-25,15:29:31.000,206,10978705,13285,0,1753457370,12979.899624289996,76.16084439000406,53361.7791144 2025-07-25,15:29:32.000,206,10978688,13085,0,1753457371,12979.93330584,76.34412177000195,53361.76514016001 2025-07-25,15:29:33.000,206,10978690,13285,0,1753457372,12979.88615166999,76.5344482799992,53361.73020456 2025-07-25,15:29:34.000,206,10978701,13005,0,1753457373,12979.859206429996,76.69657826999901,53361.653346240004 2025-07-25,15:29:35.000,206,10978715,13285,0,1753457374,12979.838997499995,76.88690478000353,53361.63238488 2025-07-25,15:29:36.000,206,10978687,13085,0,1753457375,12979.82552487999,77.03493651000463,53361.63238488 2025-07-25,15:29:37.000,206,10978681,13165,0,1753457376,12979.78510701999,77.23231215000123,53361.66732048001 2025-07-25,15:29:38.000,206,10978716,13245,0,1753457377,12979.76489808999,77.45788431000256,53361.66033336 2025-07-25,15:29:39.000,206,10978702,13125,0,1753457378,12979.78510701999,77.61296517000301,53361.64635912001 2025-07-25,15:29:40.000,206,10978691,13085,0,1753457379,12979.74468915999,77.7609969000041,53361.61841064001 2025-07-25,15:29:41.000,206,10978725,13205,0,1753457380,12979.72448022999,77.91607776000455,53361.66732048001 2025-07-25,15:29:42.000,206,10978721,13125,0,1753457381,12979.717743919995,78.05706035999901,53361.61142352 2025-07-25,15:29:43.000,206,10978740,13165,0,1753457382,12979.72448022999,78.26853426000162,53361.625397760006 2025-07-25,15:29:44.000,206,10978707,13085,0,1753457383,12979.75142547,78.42361512000207,53361.57648792001 2025-07-25,15:29:45.000,206,10978676,13205,0,1753457384,12979.778370709995,78.55049945999781,53361.61142352 2025-07-25,15:29:46.000,206,10978708,13405,0,1753457385,12979.82552487999,78.71967858000426,53361.59046216 2025-07-25,15:29:47.000,206,10978736,13245,0,1753457386,12979.879415359996,78.88885770000343,53361.5695008 2025-07-25,15:29:48.000,206,10978752,13165,0,1753457387,12979.93330584,79.01574203999917,53361.604436400004 2025-07-25,15:29:49.000,206,10978715,13205,0,1753457388,12980.007405249991,79.18492115999834,53361.56251368 2025-07-25,15:29:50.000,206,10978685,12925,0,1753457389,12980.068032039992,79.36114941000415,53361.66732048001 2025-07-25,15:29:51.000,206,10978716,13325,0,1753457390,12980.135395140001,79.49508287999925,53361.625397760006 2025-07-25,15:29:52.000,206,10978688,13205,0,1753457391,12980.196021930002,79.6501637399997,53361.59744928001 2025-07-25,15:29:53.000,206,10978726,13205,0,1753457392,12980.189285619992,79.82639198999823,53361.68129472 2025-07-25,15:29:54.000,206,10978723,13245,0,1753457393,12980.263385029997,79.98852197999804,53361.66732048001 2025-07-25,15:29:55.000,206,10978731,13285,0,1753457394,12980.276857650002,80.17884849000257,53361.674307600006 2025-07-25,15:29:56.000,206,10978719,13325,0,1753457395,12980.337484440002,80.34097848000238,53361.7092432 2025-07-25,15:29:57.000,206,10978721,13205,0,1753457396,12980.418320160003,80.48901021000347,53361.70225608 2025-07-25,15:29:58.000,206,10978728,13365,0,1753457397,12980.465474329998,80.65818933000264,53361.73020456 2025-07-25,15:29:59.000,206,10978733,13365,0,1753457398,12980.505892189998,80.79212279999774,53361.80706288 2025-07-25,15:30:00.000,206,10978694,13165,0,1753457399,12980.606936839999,80.93310539999948,53361.7791144 2025-07-25,15:30:01.000,206,10978759,13125,0,1753457400,12980.600200529989,81.05294061000313,53361.80007576 2025-07-25,15:30:02.000,206,10978710,13245,0,1753457401,12980.633882079994,81.16572669000016,53361.80706288 2025-07-25,15:30:03.000,206,10978709,13285,0,1753457402,12980.694508869994,81.33490580999933,53361.8489856 2025-07-25,15:30:04.000,206,10978719,13205,0,1753457403,12980.74166303999,81.45474102000298,53361.85597272 2025-07-25,15:30:05.000,206,10978722,13045,0,1753457404,12980.775344589994,81.59572362000472,53361.890908320005 2025-07-25,15:30:06.000,206,10978717,13125,0,1753457405,12980.82923507,81.72260796000046,53361.94680528 2025-07-25,15:30:07.000,206,10978724,13125,0,1753457406,12980.82249875999,81.84244317000412,53361.93283104001 2025-07-25,15:30:08.000,206,10978703,13125,0,1753457407,12980.849444,81.95522925000114,53361.96776664 2025-07-25,15:30:09.000,206,10978710,13085,0,1753457408,12980.91007079,82.0609661999988,53361.988728000004 2025-07-25,15:30:10.000,206,10978712,13245,0,1753457409,12980.93027972,82.21604705999925,53362.03763784 2025-07-25,15:30:11.000,206,10978710,13365,0,1753457410,12980.90333447999,82.32883314000355,53362.05161208001 2025-07-25,15:30:12.000,206,10978692,13405,0,1753457411,12980.937016029995,82.49096313000337,53362.03763784 2025-07-25,15:30:13.000,206,10978731,13245,0,1753457412,12980.97069758,82.61079833999975,53362.10052192001 2025-07-25,15:30:14.000,206,10978704,13085,0,1753457413,12980.997642819995,82.7306335500034,53362.13545752 2025-07-25,15:30:15.000,206,10978675,13125,0,1753457414,12981.07174223,82.87161614999786,53362.128470400006 2025-07-25,15:30:16.000,206,10978671,13125,0,1753457415,12981.139105329996,83.02669700999832,53362.18436736 2025-07-25,15:30:17.000,206,10978713,13085,0,1753457416,12981.253622600001,83.18882699999813,53362.24725144001 2025-07-25,15:30:18.000,206,10978701,13285,0,1753457417,12981.327722009992,83.32980959999986,53362.24725144001 2025-07-25,15:30:19.000,206,10978772,13325,0,1753457418,12981.401821419997,83.49193958999967,53362.26821280001 2025-07-25,15:30:20.000,206,10978725,13285,0,1753457419,12981.475920830002,83.62587306000205,53362.35205824 2025-07-25,15:30:21.000,206,10978704,13165,0,1753457420,12981.570229169993,83.77390479000314,53362.33808400001 2025-07-25,15:30:22.000,206,10978704,13085,0,1753457421,12981.711691679993,83.87259261000145,53362.35904536 2025-07-25,15:30:23.000,206,10978701,13285,0,1753457422,12981.792527399994,84.01357521000318,53362.4079552 2025-07-25,15:30:24.000,206,10978693,13085,0,1753457423,12981.893572049994,84.14750867999828,53362.41494232001 2025-07-25,15:30:25.000,206,10978692,13085,0,1753457424,12981.94072621999,84.28144215000066,53362.44987792 2025-07-25,15:30:26.000,206,10978734,13405,0,1753457425,12982.08218872999,84.39422822999768,53362.50577488001 2025-07-25,15:30:27.000,206,10978703,13245,0,1753457426,12982.16302444999,84.53521082999941,53362.53372336001 2025-07-25,15:30:28.000,206,10978716,13445,0,1753457427,12982.26406909999,84.69029168999987,53362.57564608 2025-07-25,15:30:29.000,206,10978717,13325,0,1753457428,12982.37185006,84.8312742900016,53362.58962032 2025-07-25,15:30:30.000,206,10978762,13045,0,1753457429,12982.486367329991,85.00045341000077,53362.65250440001 2025-07-25,15:30:31.000,206,10978706,13005,0,1753457430,12982.573939360002,85.13438688000315,53362.680452880006 2025-07-25,15:30:32.000,206,10978686,13245,0,1753457431,12982.654775080002,85.24717296000017,53362.729362720005 2025-07-25,15:30:33.000,206,10978737,13365,0,1753457432,12982.742347109997,85.45159773000341,53362.72237560001 2025-07-25,15:30:34.000,206,10978743,13165,0,1753457433,12982.816446520003,85.57848206999915,53362.83416952 2025-07-25,15:30:35.000,206,10978739,13005,0,1753457434,12982.883809619998,85.74061205999897,53362.84115664001 2025-07-25,15:30:36.000,206,10978733,13285,0,1753457435,12983.005063199998,85.86044727000262,53362.89006648001 2025-07-25,15:30:37.000,206,10978739,13165,0,1753457436,12983.085898919999,85.98733160999836,53362.91102784 2025-07-25,15:30:38.000,206,10978708,13245,0,1753457437,12983.112844159994,86.10011769000266,53363.0018604 2025-07-25,15:30:39.000,206,10978744,13245,0,1753457438,12983.24757036,86.17765812000289,53362.994873280004 2025-07-25,15:30:40.000,206,10978754,13245,0,1753457439,12983.36208762999,86.28339507000055,53363.05775736001 2025-07-25,15:30:41.000,206,10978770,13325,0,1753457440,12983.48334120999,86.38208288999886,53363.13461568001 2025-07-25,15:30:42.000,206,10978713,13325,0,1753457441,12983.584385859991,86.41027941000357,53363.232435360005 2025-07-25,15:30:43.000,206,10978714,12965,0,1753457442,12983.638276339996,86.50191810000251,53363.23942248 2025-07-25,15:30:44.000,206,10978694,13365,0,1753457443,12983.799947779997,86.56536027000402,53363.30929368 2025-07-25,15:30:45.000,206,10978728,13365,0,1753457444,12983.900992429997,86.6217533099989,53363.37916488 2025-07-25,15:30:46.000,206,10978749,13365,0,1753457445,12984.002037079998,86.63585157000489,53363.43506184 2025-07-25,15:30:47.000,206,10978762,13285,0,1753457446,12984.096345419988,86.6851954800004,53363.46301032001 2025-07-25,15:30:48.000,206,10978742,13445,0,1753457447,12984.156972209988,86.69224460999976,53363.49095880001 2025-07-25,15:30:49.000,206,10978727,13405,0,1753457448,12984.271489479994,86.72044113000447,53363.57480424 2025-07-25,15:30:50.000,206,10978716,13325,0,1753457449,12984.305171029999,86.76978503999999,53363.58179136 2025-07-25,15:30:51.000,206,10978715,13085,0,1753457450,12984.33885257999,86.76273591000063,53363.67961104001 2025-07-25,15:30:52.000,206,10978708,13045,0,1753457451,12984.372534129994,86.73453939000319,53363.67961104001 2025-07-25,15:30:53.000,206,10978721,13445,0,1753457452,12984.37927043999,86.81912895000278,53363.7005724 2025-07-25,15:30:54.000,206,10978747,13285,0,1753457453,12984.42642461,86.79093242999807,53363.81236632 2025-07-25,15:30:55.000,206,10978762,13605,0,1753457454,12984.44663354,86.85437459999957,53363.833327680004 2025-07-25,15:30:56.000,206,10978729,13285,0,1753457455,12984.48031508999,86.88962025000365,53363.833327680004 2025-07-25,15:30:57.000,206,10978745,13165,0,1753457456,12984.534205569995,86.9319150299998,53363.88223752 2025-07-25,15:30:58.000,206,10978735,13365,0,1753457457,12984.554414499995,86.97420981000323,53363.89621176001 2025-07-25,15:30:59.000,206,10978722,13565,0,1753457458,12984.574623429995,87.0447011100041,53363.94512160001 2025-07-25,15:31:00.000,206,10978741,13245,0,1753457459,12984.66893177,87.12224154000432,53363.94512160001 2025-07-25,15:31:01.000,206,10978752,13205,0,1753457460,12984.675668079995,87.16453632000048,53363.99403144001 2025-07-25,15:31:02.000,206,10978709,13245,0,1753457461,12984.70934963,87.23502762000135,53364.02896704 2025-07-25,15:31:03.000,206,10978751,13285,0,1753457462,12984.803657969991,87.34781369999837,53364.13377384001 2025-07-25,15:31:04.000,206,10978701,13085,0,1753457463,12984.891230000001,87.41830499999924,53364.084864 2025-07-25,15:31:05.000,206,10978722,13085,0,1753457464,12985.039428819997,87.50994368999818,53364.189670800006 2025-07-25,15:31:06.000,206,10978719,13205,0,1753457465,12985.100055609997,87.55928760000097,53364.24556776 2025-07-25,15:31:07.000,206,10978698,13325,0,1753457466,12985.167418709992,87.62977890000184,53364.287490480005 2025-07-25,15:31:08.000,206,10978699,13245,0,1753457467,12985.254990740003,87.7355158499995,53364.30146472001 2025-07-25,15:31:09.000,206,10978746,13445,0,1753457468,12985.308881219993,87.80600715000037,53364.34338744 2025-07-25,15:31:10.000,206,10978730,13165,0,1753457469,12985.423398489998,87.86240019000252,53364.406271520005 2025-07-25,15:31:11.000,206,10978760,13045,0,1753457470,12985.490761589994,87.95403888000146,53364.39229728 2025-07-25,15:31:12.000,206,10978751,13085,0,1753457471,12985.531179449994,88.02453018000233,53364.49011696 2025-07-25,15:31:13.000,206,10978729,13005,0,1753457472,12985.64569672,88.15141451999807,53364.5390268 2025-07-25,15:31:14.000,206,10978749,13285,0,1753457473,12985.773686609995,88.2289549499983,53364.58094952 2025-07-25,15:31:15.000,206,10978741,12965,0,1753457474,12985.78715923,88.29944624999916,53364.65780784 2025-07-25,15:31:16.000,206,10978734,13085,0,1753457475,12985.854522329995,88.34879016000195,53364.622872240005 2025-07-25,15:31:17.000,206,10978756,13325,0,1753457476,12985.94209435999,88.46862536999834,53364.68575632001 2025-07-25,15:31:18.000,206,10978737,13445,0,1753457477,12986.022930079991,88.58846058000199,53364.82549872 2025-07-25,15:31:19.000,206,10978738,13445,0,1753457478,12986.02966639,88.65895188000286,53364.71370480001 2025-07-25,15:31:20.000,206,10978693,13245,0,1753457479,12986.137447349996,88.70829578999837,53364.79755024 2025-07-25,15:31:21.000,206,10978734,13285,0,1753457480,12986.211546760002,88.7999344800046,53364.85344720001 2025-07-25,15:31:22.000,206,10978714,13045,0,1753457481,12986.225019379992,88.84927839000011,53364.88139568001 2025-07-25,15:31:23.000,206,10978760,13365,0,1753457482,12986.292382480002,88.91976969000098,53364.909344160005 2025-07-25,15:31:24.000,206,10978730,13085,0,1753457483,12986.312591410002,88.9620644700044,53364.958254000005 2025-07-25,15:31:25.000,206,10978724,13405,0,1753457484,12986.400163439997,89.03960490000463,53365.007163840004 2025-07-25,15:31:26.000,206,10978686,13285,0,1753457485,12986.427108679993,89.11009619999822,53365.04908656001 2025-07-25,15:31:27.000,206,10978722,13165,0,1753457486,12986.447317609993,89.12419446000422,53365.077035040005 2025-07-25,15:31:28.000,206,10978734,13085,0,1753457487,12986.501208089998,89.15239098000166,53365.13991912001 2025-07-25,15:31:29.000,206,10978706,13285,0,1753457488,12986.568571189993,89.16648924000037,53365.174854720004 2025-07-25,15:31:30.000,206,10978721,13205,0,1753457489,12986.568571189993,89.16648924000037,53365.195816080006 2025-07-25,15:31:31.000,206,10978755,13285,0,1753457490,12986.588780119993,89.18058749999909,53365.27966152 2025-07-25,15:31:32.000,206,10978697,13285,0,1753457491,12986.635934289989,89.2087840200038,53365.2726744 2025-07-25,15:31:33.000,206,10978768,13325,0,1753457492,12986.662879529998,89.22993141000188,53365.30761000001 2025-07-25,15:31:34.000,206,10978715,13285,0,1753457493,12986.703297389999,89.26517705999868,53365.37049408 2025-07-25,15:31:35.000,206,10978721,13165,0,1753457494,12986.736978939989,89.26517705999868,53365.39145544 2025-07-25,15:31:36.000,206,10978736,13485,0,1753457495,12986.790869419994,89.33566835999954,53365.3774812 2025-07-25,15:31:37.000,206,10978753,13245,0,1753457496,12986.8447599,89.3568157500049,53365.39145544 2025-07-25,15:31:38.000,206,10978763,13125,0,1753457497,12986.871705139994,89.40615966000041,53365.50324936001 2025-07-25,15:31:39.000,206,10978740,13445,0,1753457498,12986.912122999995,89.44140531000448,53365.47530088001 2025-07-25,15:31:40.000,206,10978743,13285,0,1753457499,12986.952540859995,89.49779834999936,53365.510236480004 2025-07-25,15:31:41.000,206,10978707,13205,0,1753457500,12987.013167649995,89.53304400000343,53365.53818496 2025-07-25,15:31:42.000,206,10978782,13445,0,1753457501,12987.114212299995,89.54714226000215,53365.5870948 2025-07-25,15:31:43.000,206,10978723,13085,0,1753457502,12987.14789385,89.5894370399983,53365.580107680005 2025-07-25,15:31:44.000,206,10978760,12605,0,1753457503,12987.201784329991,89.66697746999853,53365.60106904001 2025-07-25,15:31:45.000,206,10978710,13685,0,1753457504,12987.255674809996,89.68812486000388,53365.642991759996 2025-07-25,15:31:46.000,206,10978784,12925,0,1753457505,12987.275883739996,89.75861616000475,53365.71286296 2025-07-25,15:31:47.000,206,10978728,13525,0,1753457506,12987.323037909991,89.77976355000283,53365.7268372 2025-07-25,15:31:48.000,206,10978782,12925,0,1753457507,12987.356719459996,89.81500919999962,53365.73382432 2025-07-25,15:31:49.000,206,10978735,12845,0,1753457508,12987.356719459996,89.8502548500037,53365.71286296 2025-07-25,15:31:50.000,206,10978760,13285,0,1753457509,12987.316301599996,89.89959875999921,53365.7617728 2025-07-25,15:31:51.000,206,10978795,13285,0,1753457510,12987.316301599996,89.93484441000328,53365.73382432 2025-07-25,15:31:52.000,206,10978774,13445,0,1753457511,12987.289356360001,89.93484441000328,53365.77574704 2025-07-25,15:31:53.000,206,10978759,13405,0,1753457512,12987.302828979991,89.99828658000479,53365.77574704 2025-07-25,15:31:54.000,206,10978682,13285,0,1753457513,12987.329774220001,89.99828658000479,53365.845618240004 2025-07-25,15:31:55.000,206,10978723,13165,0,1753457514,12987.316301599996,90.01943397000286,53365.85959248001 2025-07-25,15:31:56.000,206,10978755,13285,0,1753457515,12987.26914743,90.06172874999902,53365.90850232001 2025-07-25,15:31:57.000,206,10978737,13525,0,1753457516,12987.221993259991,90.10402353000245,53365.85959248001 2025-07-25,15:31:58.000,206,10978759,13525,0,1753457517,12987.255674809996,90.10402353000245,53365.9015152 2025-07-25,15:31:59.000,206,10978690,13165,0,1753457518,12987.26914743,90.1604165700046,53365.9015152 2025-07-25,15:32:00.000,206,10978760,13205,0,1753457519,12987.255674809996,90.18861309000204,53365.95741216001 2025-07-25,15:32:01.000,206,10978715,13285,0,1753457520,12987.255674809996,90.1956622200014,53365.9015152 2025-07-25,15:32:02.000,206,10978714,13325,0,1753457521,12987.329774220001,90.21680960999947,53365.95042504 2025-07-25,15:32:03.000,206,10978764,13285,0,1753457522,12987.376928389996,90.28730091000034,53365.95042504 2025-07-25,15:32:04.000,206,10978712,13285,0,1753457523,12987.437555179997,90.32959569000377,53365.915489440005 2025-07-25,15:32:05.000,206,10978799,13205,0,1753457524,12987.444291489992,90.35779221000121,53365.99933488 2025-07-25,15:32:06.000,206,10978752,13285,0,1753457525,12987.457764109997,90.44943090000015,53366.04824472 2025-07-25,15:32:07.000,206,10978759,13325,0,1753457526,12987.498181969997,90.47057828999823,53365.9713864 2025-07-25,15:32:08.000,206,10978761,13325,0,1753457527,12987.531863520002,90.53402045999974,53366.05523184001 2025-07-25,15:32:09.000,206,10978779,13285,0,1753457528,12987.673326030002,90.51992220000102,53366.09715456 2025-07-25,15:32:10.000,206,10978740,13485,0,1753457529,12987.767634369993,90.54811871999846,53366.132090160005 2025-07-25,15:32:11.000,206,10978774,13325,0,1753457530,12987.841733779998,90.57631524000317,53366.15305152001 2025-07-25,15:32:12.000,206,10978776,13165,0,1753457531,12987.902360569999,90.59746263000125,53366.12510304001 2025-07-25,15:32:13.000,206,10978761,13325,0,1753457532,12988.003405219999,90.6045117600006,53366.11811592 2025-07-25,15:32:14.000,206,10978702,13165,0,1753457533,12988.07750462999,90.63270827999804,53366.13907728 2025-07-25,15:32:15.000,206,10978736,13485,0,1753457534,12988.151604039995,90.6538556700034,53366.22292272001 2025-07-25,15:32:16.000,206,10978727,13285,0,1753457535,12988.212230829995,90.67500306000147,53366.26484544 2025-07-25,15:32:17.000,206,10978766,13085,0,1753457536,12988.23917606999,90.68205219000083,53366.250871200005 2025-07-25,15:32:18.000,206,10978778,13325,0,1753457537,12988.27959392999,90.63270827999804,53366.299781040005 2025-07-25,15:32:19.000,206,10978737,13325,0,1753457538,12988.272857619995,90.63975741000468,53366.32074240001 2025-07-25,15:32:20.000,206,10978743,13485,0,1753457539,12988.293066549995,90.64680654000404,53366.369652240006 2025-07-25,15:32:21.000,206,10978747,13165,0,1753457540,12988.26612131,90.59746263000125,53366.313755279996 2025-07-25,15:32:22.000,206,10978779,13325,0,1753457541,12988.24591238,90.59041350000189,53366.34170376001 2025-07-25,15:32:23.000,206,10978765,13245,0,1753457542,12988.22570345,90.58336437000253,53366.299781040005 2025-07-25,15:32:24.000,206,10978722,13125,0,1753457543,12988.192021899995,90.55516784999782,53366.33471664 2025-07-25,15:32:25.000,206,10978720,13285,0,1753457544,12988.17854927999,90.53402045999974,53366.41157496001 2025-07-25,15:32:26.000,206,10978796,13125,0,1753457545,12988.13813141999,90.5058239400023,53366.39061360001 2025-07-25,15:32:27.000,206,10978729,12925,0,1753457546,12988.15834034999,90.47057828999823,53366.418562080005 2025-07-25,15:32:28.000,206,10978762,13245,0,1753457547,12988.111186179995,90.44943090000015,53366.4255492 2025-07-25,15:32:29.000,206,10978707,13125,0,1753457548,12988.09771355999,90.43533264000143,53366.39061360001 2025-07-25,15:32:30.000,206,10978740,13285,0,1753457549,12988.11792248999,90.40008699000464,53366.39061360001 2025-07-25,15:32:31.000,206,10978767,13205,0,1753457550,12988.14486773,90.36484134000057,53366.37663936 2025-07-25,15:32:32.000,206,10978783,13365,0,1753457551,12988.1246588,90.35779221000121,53366.43952344001 2025-07-25,15:32:33.000,206,10978775,13365,0,1753457552,12988.171812969995,90.34369395000249,53366.48843328001 2025-07-25,15:32:34.000,206,10978701,13285,0,1753457553,12988.16507666,90.35074308000185,53366.50939464001 2025-07-25,15:32:35.000,206,10978731,13085,0,1753457554,12988.15834034999,90.38598872999864,53366.54433024 2025-07-25,15:32:36.000,206,10978735,13125,0,1753457555,12988.171812969995,90.41418525000336,53366.50240752 2025-07-25,15:32:37.000,206,10978744,13085,0,1753457556,12988.07750462999,90.42828351000207,53366.4954204 2025-07-25,15:32:38.000,206,10978705,12925,0,1753457557,12988.09771355999,90.42123438000272,53366.537343120006 2025-07-25,15:32:39.000,206,10978719,13205,0,1753457558,12988.003405219999,90.42828351000207,53366.4954204 2025-07-25,15:32:40.000,206,10978741,12925,0,1753457559,12987.983196289999,90.44943090000015,53366.5652916 2025-07-25,15:32:41.000,206,10978729,13125,0,1753457560,12987.895624259989,90.47762742000486,53366.53035600001 2025-07-25,15:32:42.000,206,10978790,13445,0,1753457561,12987.841733779998,90.46352915999887,53366.54433024 2025-07-25,15:32:43.000,206,10978756,13285,0,1753457562,12987.801315919998,90.49172568000358,53366.55830448001 2025-07-25,15:32:44.000,206,10978695,13325,0,1753457563,12987.733952819988,90.45648002999951,53366.57227872 2025-07-25,15:32:45.000,206,10978768,13285,0,1753457564,12987.686798649993,90.47057828999823,53366.55830448001 2025-07-25,15:32:46.000,206,10978707,13125,0,1753457565,12987.693534960003,90.47762742000486,53366.6002272 2025-07-25,15:32:47.000,206,10978729,13325,0,1753457566,12987.700271269998,90.49877481000294,53366.57227872 2025-07-25,15:32:48.000,206,10978734,13085,0,1753457567,12987.666589719993,90.47762742000486,53366.55830448001 2025-07-25,15:32:49.000,206,10978706,13245,0,1753457568,12987.626171859993,90.49877481000294,53366.5652916 2025-07-25,15:32:50.000,206,10978756,13165,0,1753457569,12987.585753999992,90.48467655000422,53366.53035600001 2025-07-25,15:32:51.000,206,10978735,13125,0,1753457570,12987.579017689997,90.5058239400023,53366.5652916 2025-07-25,15:32:52.000,206,10978758,13285,0,1753457571,12987.572281380002,90.47762742000486,53366.55131736 2025-07-25,15:32:53.000,206,10978752,12925,0,1753457572,12987.565545069992,90.47057828999823,53366.537343120006 2025-07-25,15:32:54.000,206,10978698,13365,0,1753457573,12987.565545069992,90.4423817700008,53366.62118856 2025-07-25,15:32:55.000,206,10978756,13045,0,1753457574,12987.525127209992,90.4423817700008,53366.62817568001 2025-07-25,15:32:56.000,206,10978698,13405,0,1753457575,12987.538599829997,90.44943090000015,53366.60721432001 2025-07-25,15:32:57.000,206,10978758,13125,0,1753457576,12987.518390899997,90.4423817700008,53366.57926584001 2025-07-25,15:32:58.000,206,10978752,13285,0,1753457577,12987.511654590002,90.41418525000336,53366.62817568001 2025-07-25,15:32:59.000,206,10978720,13285,0,1753457578,12987.471236730002,90.40008699000464,53366.57227872 2025-07-25,15:33:00.000,206,10978706,13525,0,1753457579,12987.383664699992,90.42123438000272,53366.54433024 2025-07-25,15:33:01.000,206,10978772,13165,0,1753457580,12987.363455769992,90.41418525000336,53366.59324008 2025-07-25,15:33:02.000,206,10978747,13045,0,1753457581,12987.26914743,90.38598872999864,53366.5652916 2025-07-25,15:33:03.000,206,10978684,13125,0,1753457582,12987.215256949996,90.42828351000207,53366.586252960005 2025-07-25,15:33:04.000,206,10978742,13205,0,1753457583,12987.14115753999,90.42123438000272,53366.5652916 2025-07-25,15:33:05.000,206,10978718,12925,0,1753457584,12987.08726706,90.42828351000207,53366.516381760004 2025-07-25,15:33:06.000,206,10978738,13285,0,1753457585,12987.06032181999,90.44943090000015,53366.52336888 2025-07-25,15:33:07.000,206,10978708,13245,0,1753457586,12987.06032181999,90.43533264000143,53366.52336888 2025-07-25,15:33:08.000,206,10978741,13165,0,1753457587,12986.96601348,90.48467655000422,53366.537343120006 2025-07-25,15:33:09.000,206,10978763,13285,0,1753457588,12986.97948609999,90.49172568000358,53366.516381760004 2025-07-25,15:33:10.000,206,10978700,13085,0,1753457589,12986.952540859995,90.49172568000358,53366.467471920005 2025-07-25,15:33:11.000,206,10978763,13245,0,1753457590,12986.91885930999,90.5410695899991,53366.47445904 2025-07-25,15:33:12.000,206,10978723,13165,0,1753457591,12986.891914069995,90.5410695899991,53366.43253632 2025-07-25,15:33:13.000,206,10978778,13245,0,1753457592,12986.91885930999,90.56221698000445,53366.43952344001 2025-07-25,15:33:14.000,206,10978692,13125,0,1753457593,12986.91885930999,90.56221698000445,53366.41157496001 2025-07-25,15:33:15.000,206,10978724,13285,0,1753457594,12986.88517776,90.61861001999932,53366.467471920005 2025-07-25,15:33:16.000,206,10978708,13205,0,1753457595,12986.86496883,90.56221698000445,53366.43952344001 2025-07-25,15:33:17.000,206,10978729,12925,0,1753457596,12986.8447599,90.61861001999932,53366.45349768 2025-07-25,15:33:18.000,206,10978714,13445,0,1753457597,12986.87844144999,90.63270827999804,53366.467471920005 2025-07-25,15:33:19.000,206,10978762,12925,0,1753457598,12986.86496883,90.62565914999868,53366.467471920005 2025-07-25,15:33:20.000,206,10978713,13245,0,1753457599,12986.851496209994,90.59746263000125,53366.43952344001 2025-07-25,15:33:21.000,206,10978715,13005,0,1753457600,12986.86496883,90.63270827999804,53366.46048480001 2025-07-25,15:33:22.000,206,10978696,13565,0,1753457601,12986.831287279994,90.64680654000404,53366.43253632 2025-07-25,15:33:23.000,206,10978714,13005,0,1753457602,12986.81781465999,90.59746263000125,53366.4255492 2025-07-25,15:33:24.000,206,10978762,12845,0,1753457603,12986.770660489994,90.59746263000125,53366.41157496001 2025-07-25,15:33:25.000,206,10978722,13285,0,1753457604,12986.770660489994,90.56926611000381,53366.39760072 2025-07-25,15:33:26.000,206,10978730,13285,0,1753457605,12986.750451559994,90.51287307000166,53366.39061360001 2025-07-25,15:33:27.000,206,10978723,13245,0,1753457606,12986.77739679999,90.51287307000166,53366.39760072 2025-07-25,15:33:28.000,206,10978752,13205,0,1753457607,12986.743715249999,90.46352915999887,53366.32074240001 2025-07-25,15:33:29.000,206,10978729,12925,0,1753457608,12986.77739679999,90.38598872999864,53366.369652240006 2025-07-25,15:33:30.000,206,10978736,13445,0,1753457609,12986.763924179999,90.38598872999864,53366.369652240006 2025-07-25,15:33:31.000,206,10978722,13245,0,1753457610,12986.75718786999,90.33664482000313,53366.355678 2025-07-25,15:33:32.000,206,10978737,13325,0,1753457611,12986.77739679999,90.32254656000441,53366.369652240006 2025-07-25,15:33:33.000,206,10978724,13365,0,1753457612,12986.716770009989,90.30139916999906,53366.32074240001 2025-07-25,15:33:34.000,206,10978713,13325,0,1753457613,12986.736978939989,90.26615352000226,53366.348690880004 2025-07-25,15:33:35.000,206,10978727,13085,0,1753457614,12986.710033699994,90.23090786999819,53366.299781040005 2025-07-25,15:33:36.000,206,10978657,13285,0,1753457615,12986.669615839994,90.18156396000268,53366.2858068 2025-07-25,15:33:37.000,206,10978771,13085,0,1753457616,12986.676352149989,90.18156396000268,53366.30676816 2025-07-25,15:33:38.000,206,10978694,13165,0,1753457617,12986.656143219989,90.20976048000011,53366.29279392001 2025-07-25,15:33:39.000,206,10978793,13165,0,1753457618,12986.622461669998,90.1956622200014,53366.250871200005 2025-07-25,15:33:40.000,206,10978732,13445,0,1753457619,12986.622461669998,90.1956622200014,53366.30676816 2025-07-25,15:33:41.000,206,10978709,13565,0,1753457620,12986.575307499988,90.1956622200014,53366.26484544 2025-07-25,15:33:42.000,206,10978698,13285,0,1753457621,12986.541625949998,90.23090786999819,53366.250871200005 2025-07-25,15:33:43.000,206,10978758,13125,0,1753457622,12986.467526539993,90.2591043900029,53366.22990984 2025-07-25,15:33:44.000,206,10978745,13485,0,1753457623,12986.460790229998,90.27320265000162,53366.201961360006 2025-07-25,15:33:45.000,206,10978767,13045,0,1753457624,12986.393427130002,90.30139916999906,53366.20894848 2025-07-25,15:33:46.000,206,10978718,13205,0,1753457625,12986.346272959992,90.32959569000377,53366.19497424001 2025-07-25,15:33:47.000,206,10978688,13085,0,1753457626,12986.292382480002,90.38598872999864,53366.09715456 2025-07-25,15:33:48.000,206,10978740,13365,0,1753457627,12986.245228309992,90.37893959999928,53366.12510304001 2025-07-25,15:33:49.000,206,10978755,13245,0,1753457628,12986.198074139997,90.42828351000207,53366.09715456 2025-07-25,15:33:50.000,206,10978748,13205,0,1753457629,12986.198074139997,90.45648002999951,53366.16702576 2025-07-25,15:33:51.000,206,10978752,13325,0,1753457630,12986.137447349996,90.51287307000166,53366.06221896 2025-07-25,15:33:52.000,206,10978659,13325,0,1753457631,12986.150919970001,90.51992220000102,53366.1111288 2025-07-25,15:33:53.000,206,10978747,13045,0,1753457632,12986.144183659992,90.56926611000381,53366.09715456 2025-07-25,15:33:54.000,206,10978735,13365,0,1753457633,12986.171128900001,90.56926611000381,53366.1111288 2025-07-25,15:33:55.000,206,10978698,13125,0,1753457634,12986.150919970001,90.58336437000253,53366.0412576 2025-07-25,15:33:56.000,206,10978748,13205,0,1753457635,12986.177865209997,90.6538556700034,53366.05523184001 2025-07-25,15:33:57.000,206,10978746,13605,0,1753457636,12986.171128900001,90.62565914999868,53366.06920608 2025-07-25,15:33:58.000,206,10978759,13165,0,1753457637,12986.198074139997,90.69615044999955,53366.04824472 2025-07-25,15:33:59.000,206,10978699,13205,0,1753457638,12986.218283069997,90.68910132000019,53366.06221896 2025-07-25,15:34:00.000,206,10978697,13405,0,1753457639,12986.245228309992,90.72434697000426,53366.083180320005 2025-07-25,15:34:01.000,206,10978735,13285,0,1753457640,12986.278909859997,90.73139610000362,53366.07619320001 2025-07-25,15:34:02.000,206,10978746,13485,0,1753457641,12986.319327719997,90.72434697000426,53366.09016744 2025-07-25,15:34:03.000,206,10978729,12925,0,1753457642,12986.339536649997,90.76664175000042,53366.06920608 2025-07-25,15:34:04.000,206,10978706,13285,0,1753457643,12986.319327719997,90.75959262000106,53366.0412576 2025-07-25,15:34:05.000,206,10978735,13085,0,1753457644,12986.312591410002,90.78074000999914,53366.06221896 2025-07-25,15:34:06.000,206,10978742,13245,0,1753457645,12986.326064029992,90.85828043999936,53366.11811592 2025-07-25,15:34:07.000,206,10978697,12925,0,1753457646,12986.312591410002,90.83008392000193,53366.083180320005 2025-07-25,15:34:08.000,206,10978735,13245,0,1753457647,12986.326064029992,90.85123131,53366.132090160005 2025-07-25,15:34:09.000,206,10978773,13125,0,1753457648,12986.305855099992,90.86532956999872,53366.11811592 2025-07-25,15:34:10.000,206,10978748,13245,0,1753457649,12986.319327719997,90.86532956999872,53366.06920608 2025-07-25,15:34:11.000,206,10978768,13445,0,1753457650,12986.346272959992,90.85828043999936,53366.09715456 2025-07-25,15:34:12.000,206,10978743,13285,0,1753457651,12986.305855099992,90.88647696000407,53366.09016744 2025-07-25,15:34:13.000,206,10978757,13125,0,1753457652,12986.326064029992,90.86532956999872,53366.09715456 2025-07-25,15:34:14.000,206,10978752,12925,0,1753457653,12986.353009270002,90.87237869999808,53366.07619320001 2025-07-25,15:34:15.000,206,10978743,13325,0,1753457654,12986.312591410002,90.83008392000193,53366.09016744 2025-07-25,15:34:16.000,206,10978730,13205,0,1753457655,12986.305855099992,90.82303479000257,53366.12510304001 2025-07-25,15:34:17.000,206,10978733,13285,0,1753457656,12986.332800340002,90.7877891399985,53366.132090160005 2025-07-25,15:34:18.000,206,10978745,13405,0,1753457657,12986.339536649997,90.80188740000449,53366.132090160005 2025-07-25,15:34:19.000,206,10978767,13245,0,1753457658,12986.359745579997,90.76664175000042,53366.146064399996 2025-07-25,15:34:20.000,206,10978730,13285,0,1753457659,12986.346272959992,90.81598566000321,53366.10414168001 2025-07-25,15:34:21.000,206,10978694,13405,0,1753457660,12986.413636060002,90.80188740000449,53366.11811592 2025-07-25,15:34:22.000,206,10978787,13285,0,1753457661,12986.440581299998,90.79483826999785,53366.132090160005 2025-07-25,15:34:23.000,206,10978701,13125,0,1753457662,12986.460790229998,90.79483826999785,53366.1111288 2025-07-25,15:34:24.000,206,10978734,13365,0,1753457663,12986.561834879998,90.80893653000385,53366.16702576 2025-07-25,15:34:25.000,206,10978733,13085,0,1753457664,12986.548362259993,90.80893653000385,53366.12510304001 2025-07-25,15:34:26.000,206,10978703,13525,0,1753457665,12986.602252739998,90.82303479000257,53366.181000000004 2025-07-25,15:34:27.000,206,10978707,13445,0,1753457666,12986.656143219989,90.84418218000064,53366.146064399996 2025-07-25,15:34:28.000,206,10978741,13325,0,1753457667,12986.703297389999,90.80893653000385,53366.15305152001 2025-07-25,15:34:29.000,206,10978700,13525,0,1753457668,12986.730242629994,90.80188740000449,53366.146064399996 2025-07-25,15:34:30.000,206,10978699,13325,0,1753457669,12986.750451559994,90.82303479000257,53366.17401288001 2025-07-25,15:34:31.000,206,10978730,13285,0,1753457670,12986.790869419994,90.81598566000321,53366.17401288001 2025-07-25,15:34:32.000,206,10978759,13605,0,1753457671,12986.8447599,90.7877891399985,53366.19497424001 2025-07-25,15:34:33.000,206,10978740,13405,0,1753457672,12986.851496209994,90.78074000999914,53366.19497424001 2025-07-25,15:34:34.000,206,10978720,13205,0,1753457673,12986.89865037999,90.81598566000321,53366.22292272001 2025-07-25,15:34:35.000,206,10978739,13325,0,1753457674,12986.952540859995,90.80188740000449,53366.26484544 2025-07-25,15:34:36.000,206,10978768,13485,0,1753457675,12986.99969502999,90.82303479000257,53366.313755279996 2025-07-25,15:34:37.000,206,10978714,13125,0,1753457676,12987.01990395999,90.80188740000449,53366.250871200005 2025-07-25,15:34:38.000,206,10978771,13245,0,1753457677,12987.08053074999,90.86532956999872,53366.29279392001 2025-07-25,15:34:39.000,206,10978756,13365,0,1753457678,12987.10073967999,90.89352609000343,53366.26484544 2025-07-25,15:34:40.000,206,10978715,13165,0,1753457679,12987.134421229995,90.92172261000087,53366.313755279996 2025-07-25,15:34:41.000,206,10978722,13285,0,1753457680,12987.12768492,90.92172261000087,53366.26484544 2025-07-25,15:34:42.000,206,10978748,13245,0,1753457681,12987.215256949996,90.95696825999767,53366.369652240006 2025-07-25,15:34:43.000,206,10978724,12845,0,1753457682,12987.215256949996,90.97106652000366,53366.313755279996 2025-07-25,15:34:44.000,206,10978720,13285,0,1753457683,12987.262411119991,91.03450868999789,53366.355678 2025-07-25,15:34:45.000,206,10978780,13325,0,1753457684,12987.2489385,91.0979508599994,53366.38362648 2025-07-25,15:34:46.000,206,10978711,13285,0,1753457685,12987.329774220001,91.10499998999876,53366.39061360001 2025-07-25,15:34:47.000,206,10978740,12925,0,1753457686,12987.370192080001,91.16844216000027,53366.40458784 2025-07-25,15:34:48.000,206,10978780,13405,0,1753457687,12987.370192080001,91.16139303000091,53366.41157496001 2025-07-25,15:34:49.000,206,10978731,13285,0,1753457688,12987.397137319997,91.20368781000434,53366.418562080005 2025-07-25,15:34:50.000,206,10978768,13045,0,1753457689,12987.403873629992,91.2107369400037,53366.41157496001 2025-07-25,15:34:51.000,206,10978756,13085,0,1753457690,12987.417346249997,91.23188433000178,53366.41157496001 2025-07-25,15:34:52.000,206,10978719,13365,0,1753457691,12987.464500419992,91.25303171999985,53366.46048480001 2025-07-25,15:34:53.000,206,10978732,13445,0,1753457692,12987.477973039997,91.26008084999921,53366.50240752 2025-07-25,15:34:54.000,206,10978727,13405,0,1753457693,12987.477973039997,91.26712997999857,53366.467471920005 2025-07-25,15:34:55.000,206,10978757,13445,0,1753457694,12987.491445660002,91.29532650000328,53366.48843328001 2025-07-25,15:34:56.000,206,10978738,13205,0,1753457695,12987.511654590002,91.3446704099988,53366.47445904 2025-07-25,15:34:57.000,206,10978747,13285,0,1753457696,12987.525127209992,91.33762127999944,53366.47445904 2025-07-25,15:34:58.000,206,10978750,13125,0,1753457697,12987.531863520002,91.36581780000415,53366.50240752 2025-07-25,15:34:59.000,206,10978764,13245,0,1753457698,12987.552072450002,91.4081125800003,53366.516381760004 2025-07-25,15:35:00.000,206,10978711,13405,0,1753457699,12987.592490310002,91.41516170999967,53366.52336888 2025-07-25,15:35:01.000,206,10978742,13405,0,1753457700,12987.619435549997,91.43630909999774,53366.55830448001 2025-07-25,15:35:02.000,206,10978764,13125,0,1753457701,12987.552072450002,91.4574564900031,53366.50240752 2025-07-25,15:35:03.000,206,10978752,13325,0,1753457702,12987.565545069992,91.45040736000374,53366.54433024 2025-07-25,15:35:04.000,206,10978704,13165,0,1753457703,12987.558808759997,91.43630909999774,53366.50939464001 2025-07-25,15:35:05.000,206,10978761,13165,0,1753457704,12987.545336139992,91.47155475000181,53366.55830448001 2025-07-25,15:35:06.000,206,10978718,13205,0,1753457705,12987.572281380002,91.48565301000053,53366.53035600001 2025-07-25,15:35:07.000,206,10978766,13285,0,1753457706,12987.511654590002,91.52794779000396,53366.55830448001 2025-07-25,15:35:08.000,206,10978707,13125,0,1753457707,12987.504918279992,91.53499692000332,53366.61420144 2025-07-25,15:35:09.000,206,10978753,13285,0,1753457708,12987.498181969997,91.56319344000076,53366.64214992 2025-07-25,15:35:10.000,206,10978755,13365,0,1753457709,12987.518390899997,91.57024257000012,53366.649137039996 2025-07-25,15:35:11.000,206,10978783,13085,0,1753457710,12987.531863520002,91.61253735000355,53366.57926584001 2025-07-25,15:35:12.000,206,10978772,13125,0,1753457711,12987.525127209992,91.62663561000227,53366.62118856 2025-07-25,15:35:13.000,206,10978726,13005,0,1753457712,12987.552072450002,91.6548321299997,53366.62118856 2025-07-25,15:35:14.000,206,10978731,13045,0,1753457713,12987.565545069992,91.66893038999842,53366.649137039996 2025-07-25,15:35:15.000,206,10978794,13285,0,1753457714,12987.572281380002,91.71122517000185,53366.65612416001 2025-07-25,15:35:16.000,206,10978762,13445,0,1753457715,12987.599226619997,91.76056908000464,53366.684072640004 2025-07-25,15:35:17.000,206,10978722,13285,0,1753457716,12987.666589719993,91.84515864000423,53366.69804688001 2025-07-25,15:35:18.000,206,10978764,13285,0,1753457717,12987.720480199998,91.83106037999823,53366.69105976 2025-07-25,15:35:19.000,206,10978702,13245,0,1753457718,12987.754161749988,91.84515864000423,53366.705034000006 2025-07-25,15:35:20.000,206,10978761,13445,0,1753457719,12987.787843299993,91.88745342000038,53366.753943840005 2025-07-25,15:35:21.000,206,10978738,13365,0,1753457720,12987.821524849998,91.89450254999974,53366.8098408 2025-07-25,15:35:22.000,206,10978739,13285,0,1753457721,12987.895624259989,91.89450254999974,53366.82381504001 2025-07-25,15:35:23.000,206,10978738,13365,0,1753457722,12987.97645997999,91.88040429000102,53366.77490520001 2025-07-25,15:35:24.000,206,10978732,13285,0,1753457723,12988.05729569999,91.8663060300023,53366.8098408 2025-07-25,15:35:25.000,206,10978715,13245,0,1753457724,12988.070768319994,91.85925690000295,53366.83080216 2025-07-25,15:35:26.000,206,10978722,13245,0,1753457725,12988.131395109995,91.84515864000423,53366.85875064 2025-07-25,15:35:27.000,206,10978746,13285,0,1753457726,12988.14486773,91.82401124999888,53366.88669912 2025-07-25,15:35:28.000,206,10978771,13245,0,1753457727,12988.16507666,91.80991299000016,53366.89368624001 2025-07-25,15:35:29.000,206,10978745,13405,0,1753457728,12988.17854927999,91.78171647000272,53366.91464760001 2025-07-25,15:35:30.000,206,10978761,13365,0,1753457729,12988.131395109995,91.82401124999888,53366.90067336 2025-07-25,15:35:31.000,206,10978741,13285,0,1753457730,12988.16507666,91.80991299000016,53366.94259608001 2025-07-25,15:35:32.000,206,10978754,13245,0,1753457731,12988.151604039995,91.80991299000016,53366.95657032 2025-07-25,15:35:33.000,206,10978726,13165,0,1753457732,12988.151604039995,91.83106037999823,53366.91464760001 2025-07-25,15:35:34.000,206,10978737,13365,0,1753457733,12988.151604039995,91.82401124999888,53366.90766048 2025-07-25,15:35:35.000,206,10978704,13085,0,1753457734,12988.192021899995,91.84515864000423,53366.96355744001 2025-07-25,15:35:36.000,206,10978754,13125,0,1753457735,12988.17854927999,91.87335516000167,53366.984518799996 2025-07-25,15:35:37.000,206,10978743,13205,0,1753457736,12988.17854927999,91.89450254999974,53367.02644152 2025-07-25,15:35:38.000,206,10978754,13365,0,1753457737,12988.192021899995,91.93679733000317,53367.00548016 2025-07-25,15:35:39.000,206,10978732,13125,0,1753457738,12988.232439759995,91.97909210999933,53366.99150592001 2025-07-25,15:35:40.000,206,10978751,13085,0,1753457739,12988.26612131,92.06368166999891,53366.99849304 2025-07-25,15:35:41.000,206,10978722,13085,0,1753457740,12988.23917606999,92.1130255800017,53367.06137712001 2025-07-25,15:35:42.000,206,10978771,13205,0,1753457741,12988.22570345,92.19761514000129,53367.089325600005 2025-07-25,15:35:43.000,206,10978746,13325,0,1753457742,12988.24591238,92.21171340000001,53367.09631272 2025-07-25,15:35:44.000,206,10978747,13165,0,1753457743,12988.272857619995,92.2963029599996,53367.05439 2025-07-25,15:35:45.000,206,10978737,13485,0,1753457744,12988.29980285999,92.33154861000367,53367.04740288 2025-07-25,15:35:46.000,206,10978723,13285,0,1753457745,12988.34695703,92.3597451300011,53367.06836424 2025-07-25,15:35:47.000,206,10978704,13565,0,1753457746,12988.394111199996,92.40203991000453,53367.06137712001 2025-07-25,15:35:48.000,206,10978725,13205,0,1753457747,12988.38737489,92.41613817000325,53367.04740288 2025-07-25,15:35:49.000,206,10978696,13125,0,1753457748,12988.36716596,92.41613817000325,53367.03342864001 2025-07-25,15:35:50.000,206,10978744,13005,0,1753457749,12988.36042964999,92.42318730000261,53367.06836424 2025-07-25,15:35:51.000,206,10978745,13245,0,1753457750,12988.32001178999,92.45138382000005,53367.09631272 2025-07-25,15:35:52.000,206,10978727,13365,0,1753457751,12988.32001178999,92.47253120999812,53367.11028696001 2025-07-25,15:35:53.000,206,10978728,13085,0,1753457752,12988.313275479995,92.48662947000412,53367.09631272 2025-07-25,15:35:54.000,206,10978684,13365,0,1753457753,12988.28633024,92.4584329499994,53367.09631272 2025-07-25,15:35:55.000,206,10978707,13525,0,1753457754,12988.29980285999,92.51482599000155,53367.1242612 2025-07-25,15:35:56.000,206,10978773,13365,0,1753457755,12988.272857619995,92.54302250999899,53367.03342864001 2025-07-25,15:35:57.000,206,10978720,13285,0,1753457756,12988.293066549995,92.56416990000434,53367.08233848001 2025-07-25,15:35:58.000,206,10978716,13285,0,1753457757,12988.293066549995,92.5712190300037,53367.11028696001 2025-07-25,15:35:59.000,206,10978713,13205,0,1753457758,12988.32001178999,92.59941555000114,53367.09631272 2025-07-25,15:36:00.000,206,10978736,12965,0,1753457759,12988.34695703,92.62761206999858,53367.14522256 2025-07-25,15:36:01.000,206,10978708,13165,0,1753457760,12988.414320129996,92.64171033000457,53367.10329984 2025-07-25,15:36:02.000,206,10978760,13165,0,1753457761,12988.454737989996,92.68400511000073,53367.11028696001 2025-07-25,15:36:03.000,206,10978715,13365,0,1753457762,12988.515364779996,92.7192507600048,53367.152209679996 2025-07-25,15:36:04.000,206,10978730,13285,0,1753457763,12988.555782639996,92.7051524999988,53367.14522256 2025-07-25,15:36:05.000,206,10978717,13085,0,1753457764,12988.663563599992,92.76154554000095,53367.187145280004 2025-07-25,15:36:06.000,206,10978705,13045,0,1753457765,12988.757871939997,92.78974205999839,53367.17317104 2025-07-25,15:36:07.000,206,10978722,13005,0,1753457766,12988.778080869997,92.83908597000118,53367.187145280004 2025-07-25,15:36:08.000,206,10978749,13525,0,1753457767,12988.825235039993,92.84613510000054,53367.208106640006 2025-07-25,15:36:09.000,206,10978701,13405,0,1753457768,12988.892598140003,92.88842988000397,53367.23605512 2025-07-25,15:36:10.000,206,10978751,13165,0,1753457769,12988.939752309998,92.89547901000333,53367.22208088 2025-07-25,15:36:11.000,206,10978777,12925,0,1753457770,12988.953224929988,92.9166264000014,53367.27797784001 2025-07-25,15:36:12.000,206,10978723,13245,0,1753457771,12989.013851719988,92.93072466000012,53367.29195208 2025-07-25,15:36:13.000,206,10978718,13205,0,1753457772,12989.007115409993,92.9518720499982,53367.2640036 2025-07-25,15:36:14.000,206,10978745,12965,0,1753457773,12989.047533269993,92.9659703100042,53367.2640036 2025-07-25,15:36:15.000,206,10978704,13165,0,1753457774,12989.094687439989,92.98711770000227,53367.28496496 2025-07-25,15:36:16.000,206,10978746,13165,0,1753457775,12989.108160059994,93.00121596000099,53367.31291344 2025-07-25,15:36:17.000,206,10978716,13405,0,1753457776,12989.17552315999,93.05760900000314,53367.36881040001 2025-07-25,15:36:18.000,206,10978737,13325,0,1753457777,12989.222677329999,93.03646160999779,53367.38977176 2025-07-25,15:36:19.000,206,10978697,13525,0,1753457778,12989.242886259999,93.0999037799993,53367.34784904001 2025-07-25,15:36:20.000,206,10978725,13205,0,1753457779,12989.26309519,93.15629682000144,53367.44566872001 2025-07-25,15:36:21.000,206,10978734,13085,0,1753457780,12989.31698566999,93.19154246999824,53367.36182328 2025-07-25,15:36:22.000,206,10978768,13445,0,1753457781,12989.37761245999,93.19154246999824,53367.424707360005 2025-07-25,15:36:23.000,206,10978744,13285,0,1753457782,12989.431502939995,93.20564073000423,53367.44566872001 2025-07-25,15:36:24.000,206,10978751,13205,0,1753457783,12989.492129729995,93.24793551000039,53367.34784904001 2025-07-25,15:36:25.000,206,10978695,13325,0,1753457784,12989.57970175999,93.2620337699991,53367.473617200005 2025-07-25,15:36:26.000,206,10978715,13405,0,1753457785,12989.62685593,93.29727942000318,53367.473617200005 2025-07-25,15:36:27.000,206,10978735,13205,0,1753457786,12989.700955339991,93.33957419999933,53367.473617200005 2025-07-25,15:36:28.000,206,10978713,13085,0,1753457787,12989.741373199991,93.33957419999933,53367.52951416 2025-07-25,15:36:29.000,206,10978728,13005,0,1753457788,12989.815472609997,93.35367245999805,53367.487591439996 2025-07-25,15:36:30.000,206,10978708,13205,0,1753457789,12989.876099399997,93.3748198500034,53367.57143688 2025-07-25,15:36:31.000,206,10978735,13005,0,1753457790,12989.889572020002,93.41711462999956,53367.578424 2025-07-25,15:36:32.000,206,10978708,13285,0,1753457791,12989.936726189997,93.43121288999828,53367.59938536 2025-07-25,15:36:33.000,206,10978729,13205,0,1753457792,12989.956935119997,93.44531115000427,53367.61335960001 2025-07-25,15:36:34.000,206,10978731,13245,0,1753457793,12990.031034530002,93.45940941000299,53367.62733384 2025-07-25,15:36:35.000,206,10978740,13285,0,1753457794,12990.064716079993,93.45940941000299,53367.60637248 2025-07-25,15:36:36.000,206,10978730,13205,0,1753457795,12990.125342869993,93.43826202000491,53367.641308080005 2025-07-25,15:36:37.000,206,10978709,13165,0,1753457796,12990.179233349998,93.48055680000107,53367.711179280006 2025-07-25,15:36:38.000,206,10978745,13445,0,1753457797,12990.199442279998,93.48760593000043,53367.77406336 2025-07-25,15:36:39.000,206,10978714,13285,0,1753457798,12990.233123829988,93.53694984000322,53367.73214064001 2025-07-25,15:36:40.000,206,10978714,13445,0,1753457799,12990.273541689989,93.52990071000386,53367.760089120005 2025-07-25,15:36:41.000,206,10978783,13165,0,1753457800,12990.307223239994,93.56514636000065,53367.81598608 2025-07-25,15:36:42.000,206,10978741,13245,0,1753457801,12990.361113719999,93.60039201000473,53367.83694744 2025-07-25,15:36:43.000,206,10978727,13405,0,1753457802,12990.347641099994,93.64268679000088,53367.84393456 2025-07-25,15:36:44.000,206,10978681,13245,0,1753457803,12990.408267889994,93.61449027000344,53367.857908800004 2025-07-25,15:36:45.000,206,10978717,13285,0,1753457804,12990.448685749994,93.6567850499996,53367.8928444 2025-07-25,15:36:46.000,206,10978726,13605,0,1753457805,12990.49583991999,93.67793243999768,53367.89983152001 2025-07-25,15:36:47.000,206,10978724,13285,0,1753457806,12990.509312539994,93.69203070000367,53367.87188304001 2025-07-25,15:36:48.000,206,10978680,13125,0,1753457807,12990.529521469995,93.74137460999918,53367.85092168001 2025-07-25,15:36:49.000,206,10978713,12925,0,1753457808,12990.55646670999,93.79071852000197,53367.96970272001 2025-07-25,15:36:50.000,206,10978713,13045,0,1753457809,12990.590148259995,93.82596416999877,53367.93476712 2025-07-25,15:36:51.000,206,10978737,13125,0,1753457810,12990.60362088,93.84006243000476,53367.90681864 2025-07-25,15:36:52.000,206,10978695,13325,0,1753457811,12990.63730242999,93.8682589500022,53367.93476712 2025-07-25,15:36:53.000,206,10978751,13365,0,1753457812,12990.64403874,93.95284851000179,53367.976689840005 2025-07-25,15:36:54.000,206,10978710,13325,0,1753457813,12990.65751135999,93.98104502999922,53367.95572848 2025-07-25,15:36:55.000,206,10978738,13285,0,1753457814,12990.6844566,94.05858545999945,53367.99765120001 2025-07-25,15:36:56.000,206,10978745,13085,0,1753457815,12990.69792921999,94.12907676000032,53367.98367696 2025-07-25,15:36:57.000,206,10978764,13125,0,1753457816,12990.73834707999,94.1502241499984,53367.990664079996 2025-07-25,15:36:58.000,206,10978729,13445,0,1753457817,12990.80571018,94.19956806000118,53368.03957392001 2025-07-25,15:36:59.000,206,10978709,13285,0,1753457818,12990.86633697,94.23481370999798,53368.03957392001 2025-07-25,15:37:00.000,206,10978744,13165,0,1753457819,12990.920227449991,94.25596110000333,53368.095470880005 2025-07-25,15:37:01.000,206,10978722,13285,0,1753457820,12990.947172690001,94.28415762000077,53368.12341936 2025-07-25,15:37:02.000,206,10978776,13285,0,1753457821,12991.007799480001,94.361698050001,53368.10944512 2025-07-25,15:37:03.000,206,10978760,13365,0,1753457822,12991.088635200002,94.33350153000356,53368.095470880005 2025-07-25,15:37:04.000,206,10978705,13045,0,1753457823,12991.102107819992,94.3123541399982,53368.08149664 2025-07-25,15:37:05.000,206,10978723,13405,0,1753457824,12991.142525679992,94.361698050001,53368.095470880005 2025-07-25,15:37:06.000,206,10978714,13445,0,1753457825,12991.162734609992,94.3264524000042,53368.095470880005 2025-07-25,15:37:07.000,206,10978709,13245,0,1753457826,12991.189679850002,94.3123541399982,53368.11643224001 2025-07-25,15:37:08.000,206,10978757,12925,0,1753457827,12991.176207229997,94.31940327000484,53368.15136784 2025-07-25,15:37:09.000,206,10978742,13245,0,1753457828,12991.223361399992,94.28415762000077,53368.13040648 2025-07-25,15:37:10.000,206,10978692,13285,0,1753457829,12991.209888780002,94.29120675000013,53368.193290560004 2025-07-25,15:37:11.000,206,10978741,13205,0,1753457830,12991.189679850002,94.19251893000182,53368.214251920006 2025-07-25,15:37:12.000,206,10978747,13125,0,1753457831,12991.203152469992,94.16432241000439,53368.16534208001 2025-07-25,15:37:13.000,206,10978742,13365,0,1753457832,12991.216625089997,94.10088024000288,53368.15136784 2025-07-25,15:37:14.000,206,10978718,13085,0,1753457833,12991.209888780002,94.04448720000073,53368.158354959996 2025-07-25,15:37:15.000,206,10978710,13365,0,1753457834,12991.209888780002,93.99514328999794,53368.214251920006 2025-07-25,15:37:16.000,206,10978749,13485,0,1753457835,12991.223361399992,93.9669467700005,53368.214251920006 2025-07-25,15:37:17.000,206,10978736,13205,0,1753457836,12991.223361399992,93.903504599999,53368.24918752 2025-07-25,15:37:18.000,206,10978722,13405,0,1753457837,12991.223361399992,93.84006243000476,53368.242200400004 2025-07-25,15:37:19.000,206,10978755,12925,0,1753457838,12991.176207229997,93.7695711300039,53368.20027768 2025-07-25,15:37:20.000,206,10978739,13045,0,1753457839,12991.169470920002,93.76252200000454,53368.16534208001 2025-07-25,15:37:21.000,206,10978751,13285,0,1753457840,12991.162734609992,93.72727635000047,53368.23521328001 2025-07-25,15:37:22.000,206,10978699,13365,0,1753457841,12991.129053060002,93.64973592000024,53368.22822616 2025-07-25,15:37:23.000,206,10978708,13085,0,1753457842,12991.155998299997,93.59334287999809,53368.25617464001 2025-07-25,15:37:24.000,206,10978692,13125,0,1753457843,12991.162734609992,93.53694984000322,53368.263161760005 2025-07-25,15:37:25.000,206,10978742,13245,0,1753457844,12991.176207229997,93.51580244999786,53368.25617464001 2025-07-25,15:37:26.000,206,10978768,13245,0,1753457845,12991.182943539992,93.48055680000107,53368.312071600005 2025-07-25,15:37:27.000,206,10978720,13245,0,1753457846,12991.169470920002,93.48055680000107,53368.31905872 2025-07-25,15:37:28.000,206,10978751,13325,0,1753457847,12991.189679850002,93.47350767000171,53368.31905872 2025-07-25,15:37:29.000,206,10978737,13045,0,1753457848,12991.162734609992,93.45940941000299,53368.3470072 2025-07-25,15:37:30.000,206,10978708,13205,0,1753457849,12991.182943539992,93.42416375999892,53368.263161760005 2025-07-25,15:37:31.000,206,10978724,13285,0,1753457850,12991.169470920002,93.40301637000084,53368.31905872 2025-07-25,15:37:32.000,206,10978733,13405,0,1753457851,12991.203152469992,93.40301637000084,53368.30508448001 2025-07-25,15:37:33.000,206,10978716,13205,0,1753457852,12991.209888780002,93.35367245999805,53368.27014888 2025-07-25,15:37:34.000,206,10978708,13165,0,1753457853,12991.189679850002,93.35367245999805,53368.312071600005 2025-07-25,15:37:35.000,206,10978778,13205,0,1753457854,12991.142525679992,93.35367245999805,53368.31905872 2025-07-25,15:37:36.000,206,10978745,13005,0,1753457855,12991.122316749992,93.36072159000469,53368.312071600005 2025-07-25,15:37:37.000,206,10978737,13285,0,1753457856,12991.068426270002,93.33252506999997,53368.263161760005 2025-07-25,15:37:38.000,206,10978757,13165,0,1753457857,12991.014535789996,93.33252506999997,53368.30508448001 2025-07-25,15:37:39.000,206,10978736,13125,0,1753457858,12990.920227449991,93.3113776800019,53368.33303296001 2025-07-25,15:37:40.000,206,10978695,13245,0,1753457859,12990.879809589991,93.29023029000382,53368.32604584 2025-07-25,15:37:41.000,206,10978749,13045,0,1753457860,12990.86633697,93.33252506999997,53368.31905872 2025-07-25,15:37:42.000,206,10978717,13085,0,1753457861,12990.80571018,93.3113776800019,53368.31905872 2025-07-25,15:37:43.000,206,10978745,13285,0,1753457862,12990.772028629995,93.35367245999805,53368.29809736 2025-07-25,15:37:44.000,206,10978679,13405,0,1753457863,12990.711401839995,93.33252506999997,53368.31905872 2025-07-25,15:37:45.000,206,10978770,13525,0,1753457864,12990.630566119995,93.32547594000062,53368.312071600005 2025-07-25,15:37:46.000,206,10978726,13205,0,1753457865,12990.630566119995,93.36072159000469,53368.29111024 2025-07-25,15:37:47.000,206,10978782,13165,0,1753457866,12990.53625777999,93.32547594000062,53368.24918752 2025-07-25,15:37:48.000,206,10978727,13365,0,1753457867,12990.52278516,93.32547594000062,53368.27014888 2025-07-25,15:37:49.000,206,10978725,13245,0,1753457868,12990.4823673,93.32547594000062,53368.22123904 2025-07-25,15:37:50.000,206,10978730,12925,0,1753457869,12990.45542205999,93.35367245999805,53368.25617464001 2025-07-25,15:37:51.000,206,10978748,13085,0,1753457870,12990.408267889994,93.33957419999933,53368.27014888 2025-07-25,15:37:52.000,206,10978708,13325,0,1753457871,12990.401531579999,93.35367245999805,53368.22822616 2025-07-25,15:37:53.000,206,10978730,13285,0,1753457872,12990.354377409989,93.32547594000062,53368.22123904 2025-07-25,15:37:54.000,206,10978704,12845,0,1753457873,12990.313959549989,93.36072159000469,53368.214251920006 2025-07-25,15:37:55.000,206,10978780,13125,0,1753457874,12990.293750619989,93.33957419999933,53368.27014888 2025-07-25,15:37:56.000,206,10978728,13445,0,1753457875,12990.239860139998,93.34662332999869,53368.277136 2025-07-25,15:37:57.000,206,10978757,13205,0,1753457876,12990.206178589993,93.3748198500034,53368.20726480001 2025-07-25,15:37:58.000,206,10978742,13285,0,1753457877,12990.152288109988,93.38186898000276,53368.214251920006 2025-07-25,15:37:59.000,206,10978717,13045,0,1753457878,12990.132079180003,93.34662332999869,53368.242200400004 2025-07-25,15:38:00.000,206,10978730,13525,0,1753457879,12990.071452390002,93.36777072000405,53368.23521328001 2025-07-25,15:38:01.000,206,10978745,13325,0,1753457880,12989.977144049997,93.34662332999869,53368.24918752 2025-07-25,15:38:02.000,206,10978735,13165,0,1753457881,12989.956935119997,93.35367245999805,53368.23521328001 2025-07-25,15:38:03.000,206,10978792,13085,0,1753457882,12989.849154160001,93.35367245999805,53368.23521328001 2025-07-25,15:38:04.000,206,10978716,13245,0,1753457883,12989.795263679996,93.3748198500034,53368.18630344001 2025-07-25,15:38:05.000,206,10978757,13405,0,1753457884,12989.734636889996,93.33957419999933,53368.20726480001 2025-07-25,15:38:06.000,206,10978751,13325,0,1753457885,12989.66727379,93.29023029000382,53368.1723292 2025-07-25,15:38:07.000,206,10978752,13285,0,1753457886,12989.572965449996,93.28318116000446,53368.10944512 2025-07-25,15:38:08.000,206,10978777,13365,0,1753457887,12989.52581128,93.24793551000039,53368.144380720005 2025-07-25,15:38:09.000,206,10978720,13205,0,1753457888,12989.471920799995,93.21973899000295,53368.12341936 2025-07-25,15:38:10.000,206,10978727,13285,0,1753457889,12989.411294009995,93.23383725000167,53368.11643224001 2025-07-25,15:38:11.000,206,10978762,13045,0,1753457890,12989.35740352999,93.20564073000423,53368.10944512 2025-07-25,15:38:12.000,206,10978722,13085,0,1753457891,12989.29677673999,93.24088638000103,53368.0325868 2025-07-25,15:38:13.000,206,10978745,13325,0,1753457892,12989.21594101999,93.21973899000295,53367.99765120001 2025-07-25,15:38:14.000,206,10978715,13285,0,1753457893,12989.188995779994,93.19154246999824,53367.976689840005 2025-07-25,15:38:15.000,206,10978711,13445,0,1753457894,12989.101423749999,93.19859160000487,53367.95572848 2025-07-25,15:38:16.000,206,10978773,13285,0,1753457895,12989.034060649989,93.2126898600036,53367.94175424 2025-07-25,15:38:17.000,206,10978724,13365,0,1753457896,12988.953224929988,93.19859160000487,53367.857908800004 2025-07-25,15:38:18.000,206,10978739,13245,0,1753457897,12988.926279689993,93.21973899000295,53367.87188304001 2025-07-25,15:38:19.000,206,10978666,13245,0,1753457898,12988.845443969993,93.23383725000167,53367.83694744 2025-07-25,15:38:20.000,206,10978739,13285,0,1753457899,12988.771344560002,93.20564073000423,53367.808998960005 2025-07-25,15:38:21.000,206,10978757,13125,0,1753457900,12988.737663009997,93.25498463999975,53367.85092168001 2025-07-25,15:38:22.000,206,10978722,13045,0,1753457901,12988.670299910002,93.21973899000295,53367.81598608 2025-07-25,15:38:23.000,206,10978767,13125,0,1753457902,12988.589464190001,93.24793551000039,53367.76707624 2025-07-25,15:38:24.000,206,10978726,13325,0,1753457903,12988.48841954,93.27613202999783,53367.76707624 2025-07-25,15:38:25.000,206,10978720,13125,0,1753457904,12988.414320129996,93.26908289999847,53367.76707624 2025-07-25,15:38:26.000,206,10978726,13045,0,1753457905,12988.30653917,93.27613202999783,53367.70419216001 2025-07-25,15:38:27.000,206,10978770,12925,0,1753457906,12988.212230829995,93.30432855000254,53367.760089120005 2025-07-25,15:38:28.000,206,10978773,13125,0,1753457907,12988.13813141999,93.3113776800019,53367.70419216001 2025-07-25,15:38:29.000,206,10978723,13205,0,1753457908,12987.99666890999,93.3113776800019,53367.690217920004 2025-07-25,15:38:30.000,206,10978775,13285,0,1753457909,12987.902360569999,93.3113776800019,53367.6482952 2025-07-25,15:38:31.000,206,10978768,13325,0,1753457910,12987.794579609988,93.32547594000062,53367.60637248 2025-07-25,15:38:32.000,206,10978749,13125,0,1753457911,12987.727216509993,93.33252506999997,53367.63432096001 2025-07-25,15:38:33.000,206,10978740,13445,0,1753457912,12987.673326030002,93.33252506999997,53367.592398240005 2025-07-25,15:38:34.000,206,10978723,13045,0,1753457913,12987.599226619997,93.35367245999805,53367.52951416 2025-07-25,15:38:35.000,206,10978738,13125,0,1753457914,12987.579017689997,93.36777072000405,53367.543488400006 2025-07-25,15:38:36.000,206,10978759,13525,0,1753457915,12987.504918279992,93.40301637000084,53367.49457856001 2025-07-25,15:38:37.000,206,10978741,13245,0,1753457916,12987.484709349992,93.41711462999956,53367.487591439996 2025-07-25,15:38:38.000,206,10978734,13405,0,1753457917,12987.451027800002,93.4100655000002,53367.487591439996 2025-07-25,15:38:39.000,206,10978733,13085,0,1753457918,12987.430818870002,93.43826202000491,53367.487591439996 2025-07-25,15:38:40.000,206,10978715,13085,0,1753457919,12987.397137319997,93.47350767000171,53367.43169448 2025-07-25,15:38:41.000,206,10978753,13405,0,1753457920,12987.336510529996,93.47350767000171,53367.45964296 2025-07-25,15:38:42.000,206,10978726,13285,0,1753457921,12987.309565290001,93.47350767000171,53367.4386816 2025-07-25,15:38:43.000,206,10978731,13005,0,1753457922,12987.2489385,93.51580244999786,53367.41073312 2025-07-25,15:38:44.000,206,10978715,13205,0,1753457923,12987.221993259991,93.55104810000194,53367.39675888001 2025-07-25,15:38:45.000,206,10978732,13325,0,1753457924,12987.18831171,93.52990071000386,53367.31291344 2025-07-25,15:38:46.000,206,10978748,13085,0,1753457925,12987.18831171,93.57219549000001,53367.41772024001 2025-07-25,15:38:47.000,206,10978715,13285,0,1753457926,12987.08726706,93.5580972300013,53367.403746 2025-07-25,15:38:48.000,206,10978761,13325,0,1753457927,12987.08726706,93.5580972300013,53367.375797520006 2025-07-25,15:38:49.000,206,10978737,13245,0,1753457928,12987.0468492,93.60039201000473,53367.36182328 2025-07-25,15:38:50.000,206,10978681,13085,0,1753457929,12986.99969502999,93.64268679000088,53367.39675888001 2025-07-25,15:38:51.000,206,10978710,13165,0,1753457930,12986.972749789995,93.64973592000024,53367.36182328 2025-07-25,15:38:52.000,206,10978789,13445,0,1753457931,12986.932331929995,93.68498157000431,53367.3338748 2025-07-25,15:38:53.000,206,10978766,13445,0,1753457932,12986.90538669,93.67793243999768,53367.319900559996 2025-07-25,15:38:54.000,206,10978676,13325,0,1753457933,12986.88517776,93.73432547999982,53367.3338748 2025-07-25,15:38:55.000,206,10978806,13285,0,1753457934,12986.85823251999,93.7554728699979,53367.29893920001 2025-07-25,15:38:56.000,206,10978709,13325,0,1753457935,12986.81781465999,93.79071852000197,53367.24304224 2025-07-25,15:38:57.000,206,10978774,13125,0,1753457936,12986.790869419994,93.83301329999813,53367.2640036 2025-07-25,15:38:58.000,206,10978748,12925,0,1753457937,12986.770660489994,93.83301329999813,53367.23605512 2025-07-25,15:38:59.000,206,10978735,13205,0,1753457938,12986.75718786999,93.86120982000284,53367.25002936001 2025-07-25,15:39:00.000,206,10978748,13485,0,1753457939,12986.716770009989,93.84006243000476,53367.21509376 2025-07-25,15:39:01.000,206,10978764,13285,0,1753457940,12986.710033699994,93.84711156000412,53367.22906800001 2025-07-25,15:39:02.000,206,10978746,13325,0,1753457941,12986.716770009989,93.87530808000156,53367.22208088 2025-07-25,15:39:03.000,206,10978734,13165,0,1753457942,12986.703297389999,93.80481678000069,53367.17317104 2025-07-25,15:39:04.000,206,10978699,13405,0,1753457943,12986.656143219989,93.81891503999941,53367.1941324 2025-07-25,15:39:05.000,206,10978781,13165,0,1753457944,12986.622461669998,93.79776765000133,53367.17317104 2025-07-25,15:39:06.000,206,10978716,13205,0,1753457945,12986.595516429988,93.81891503999941,53367.20111952001 2025-07-25,15:39:07.000,206,10978787,13085,0,1753457946,12986.548362259993,93.81186591000005,53367.17317104 2025-07-25,15:39:08.000,206,10978802,13405,0,1753457947,12986.534889639988,93.77662026000326,53367.13124832001 2025-07-25,15:39:09.000,206,10978709,13085,0,1753457948,12986.487735469993,93.79776765000133,53367.089325600005 2025-07-25,15:39:10.000,206,10978737,13245,0,1753457949,12986.480999159998,93.81186591000005,53367.11727408 2025-07-25,15:39:11.000,206,10978742,13245,0,1753457950,12986.440581299998,93.82596416999877,53367.152209679996 2025-07-25,15:39:12.000,206,10978735,13285,0,1753457951,12986.400163439997,93.8682589500022,53367.089325600005 2025-07-25,15:39:13.000,206,10978765,13165,0,1753457952,12986.346272959992,93.87530808000156,53367.09631272 2025-07-25,15:39:14.000,206,10978718,13405,0,1753457953,12986.332800340002,93.91760285999771,53367.07535136 2025-07-25,15:39:15.000,206,10978763,13285,0,1753457954,12986.299118789997,93.87530808000156,53367.04740288 2025-07-25,15:39:16.000,206,10978756,13285,0,1753457955,12986.278909859997,93.8682589500022,53367.00548016 2025-07-25,15:39:17.000,206,10978720,13045,0,1753457956,12986.251964620002,93.89645546999964,53367.03342864001 2025-07-25,15:39:18.000,206,10978739,13365,0,1753457957,12986.211546760002,93.88235721000092,53367.06137712001 2025-07-25,15:39:19.000,206,10978722,13165,0,1753457958,12986.211546760002,93.85416069000348,53367.03342864001 2025-07-25,15:39:20.000,206,10978686,13325,0,1753457959,12986.157656279996,93.84711156000412,53366.99150592001 2025-07-25,15:39:21.000,206,10978723,13405,0,1753457960,12986.137447349996,93.79071852000197,53367.03342864001 2025-07-25,15:39:22.000,206,10978730,13485,0,1753457961,12986.110502110001,93.74842373999854,53367.04740288 2025-07-25,15:39:23.000,206,10978712,13325,0,1753457962,12986.090293180001,93.69203070000367,53367.06137712001 2025-07-25,15:39:24.000,206,10978708,13125,0,1753457963,12986.097029489996,93.63563766000152,53366.95657032 2025-07-25,15:39:25.000,206,10978746,13085,0,1753457964,12986.137447349996,93.60039201000473,53366.96355744001 2025-07-25,15:39:26.000,206,10978736,13085,0,1753457965,12986.144183659992,93.58629374999873,53366.9495832 2025-07-25,15:39:27.000,206,10978726,13285,0,1753457966,12986.144183659992,93.56514636000065,53366.97753168 2025-07-25,15:39:28.000,206,10978744,13245,0,1753457967,12986.231755690002,93.57219549000001,53366.93560896 2025-07-25,15:39:29.000,206,10978760,13125,0,1753457968,12986.285646169992,93.60039201000473,53366.921634720005 2025-07-25,15:39:30.000,206,10978763,13285,0,1753457969,12986.332800340002,93.60744114000408,53366.94259608001 2025-07-25,15:39:31.000,206,10978710,13125,0,1753457970,12986.346272959992,93.68498157000431,53366.94259608001 2025-07-25,15:39:32.000,206,10978740,13165,0,1753457971,12986.346272959992,93.81186591000005,53367.040415760006 2025-07-25,15:39:33.000,206,10978698,13405,0,1753457972,12986.386690819993,93.91055372999836,53366.99150592001 2025-07-25,15:39:34.000,206,10978738,13245,0,1753457973,12986.413636060002,94.03038894000201,53367.019454400004 2025-07-25,15:39:35.000,206,10978732,13325,0,1753457974,12986.406899749993,94.18546980000247,53367.03342864001 2025-07-25,15:39:36.000,206,10978729,13325,0,1753457975,12986.400163439997,94.28415762000077,53367.040415760006 2025-07-25,15:39:37.000,206,10978749,13045,0,1753457976,12986.406899749993,94.4251402200025,53366.984518799996 2025-07-25,15:39:38.000,206,10978729,13445,0,1753457977,12986.366481889992,94.48858239000401,53367.01246728001 2025-07-25,15:39:39.000,206,10978768,13445,0,1753457978,12986.386690819993,94.6084176000004,53366.97753168 2025-07-25,15:39:40.000,206,10978763,12765,0,1753457979,12986.319327719997,94.69300715999998,53367.03342864001 2025-07-25,15:39:41.000,206,10978725,13085,0,1753457980,12986.332800340002,94.75644933000149,53367.019454400004 2025-07-25,15:39:42.000,206,10978741,13125,0,1753457981,12986.373218200002,94.77759671999956,53367.040415760006 2025-07-25,15:39:43.000,206,10978736,13445,0,1753457982,12986.366481889992,94.819891500003,53367.03342864001 2025-07-25,15:39:44.000,206,10978726,13285,0,1753457983,12986.400163439997,94.82694063000235,53367.07535136 2025-07-25,15:39:45.000,206,10978716,13365,0,1753457984,12986.373218200002,94.83398976000171,53367.089325600005 2025-07-25,15:39:46.000,206,10978740,13285,0,1753457985,12986.454053920002,94.819891500003,53367.06836424 2025-07-25,15:39:47.000,206,10978717,13285,0,1753457986,12986.487735469993,94.819891500003,53367.089325600005 2025-07-25,15:39:48.000,206,10978743,13325,0,1753457987,12986.480999159998,94.84103889000107,53367.138235440005 2025-07-25,15:39:49.000,206,10978766,13285,0,1753457988,12986.507944399993,94.84103889000107,53367.1242612 2025-07-25,15:39:50.000,206,10978727,13005,0,1753457989,12986.548362259993,94.84808802000043,53367.16618392 2025-07-25,15:39:51.000,206,10978734,13285,0,1753457990,12986.635934289989,94.93267758000002,53367.21509376 2025-07-25,15:39:52.000,206,10978711,13165,0,1753457991,12986.629197979993,94.98202149000281,53367.18015816001 2025-07-25,15:39:53.000,206,10978714,13085,0,1753457992,12986.629197979993,95.03136539999832,53367.24304224 2025-07-25,15:39:54.000,206,10978716,13245,0,1753457993,12986.629197979993,95.0666110500024,53367.23605512 2025-07-25,15:39:55.000,206,10978685,13125,0,1753457994,12986.696561079989,95.15120061000198,53367.21509376 2025-07-25,15:39:56.000,206,10978726,13245,0,1753457995,12986.642670599998,95.15824974000134,53367.23605512 2025-07-25,15:39:57.000,206,10978755,13085,0,1753457996,12986.568571189993,95.22169191000285,53367.29195208 2025-07-25,15:39:58.000,206,10978679,13445,0,1753457997,12986.534889639988,95.23579017000156,53367.25002936001 2025-07-25,15:39:59.000,206,10978769,13125,0,1753457998,12986.480999159998,95.27808494999772,53367.24304224 2025-07-25,15:40:00.000,206,10978706,13085,0,1753457999,12986.447317609993,95.27808494999772,53367.29195208 2025-07-25,15:40:01.000,206,10978755,13445,0,1753458000,12986.353009270002,95.25693755999964,53367.28496496 2025-07-25,15:40:02.000,206,10978729,13365,0,1753458001,12986.346272959992,95.28513408000435,53367.305926320005 2025-07-25,15:40:03.000,206,10978726,12965,0,1753458002,12986.312591410002,95.29923234000307,53367.305926320005 2025-07-25,15:40:04.000,206,10978724,12845,0,1753458003,12986.326064029992,95.29218321000371,53367.257016480005 2025-07-25,15:40:05.000,206,10978704,13045,0,1753458004,12986.359745579997,95.29923234000307,53367.29893920001 2025-07-25,15:40:06.000,206,10978722,13565,0,1753458005,12986.366481889992,95.30628147000243,53367.27099072 2025-07-25,15:40:07.000,206,10978749,13165,0,1753458006,12986.413636060002,95.34152711999923,53367.3338748 2025-07-25,15:40:08.000,206,10978701,12885,0,1753458007,12986.494471780003,95.35562537999795,53367.34086192 2025-07-25,15:40:09.000,206,10978714,13005,0,1753458008,12986.521417019998,95.44021494000481,53367.34086192 2025-07-25,15:40:10.000,206,10978720,13125,0,1753458009,12986.575307499988,95.46841146000224,53367.375797520006 2025-07-25,15:40:11.000,206,10978737,13405,0,1753458010,12986.608989049993,95.46841146000224,53367.34086192 2025-07-25,15:40:12.000,206,10978730,13045,0,1753458011,12986.635934289989,95.53890276000311,53367.38278464 2025-07-25,15:40:13.000,206,10978721,13245,0,1753458012,12986.622461669998,95.53890276000311,53367.38977176 2025-07-25,15:40:14.000,206,10978707,13085,0,1753458013,12986.615725359989,95.54595189000247,53367.45265584 2025-07-25,15:40:15.000,206,10978751,13085,0,1753458014,12986.608989049993,95.55300102000183,53367.44566872001 2025-07-25,15:40:16.000,206,10978718,13045,0,1753458015,12986.622461669998,95.53185363000375,53367.473617200005 2025-07-25,15:40:17.000,206,10978742,13045,0,1753458016,12986.608989049993,95.49660797999968,53367.48060432 2025-07-25,15:40:18.000,206,10978717,13245,0,1753458017,12986.548362259993,95.44726407000417,53367.52951416 2025-07-25,15:40:19.000,206,10978760,13085,0,1753458018,12986.534889639988,95.36267451000458,53367.50156568 2025-07-25,15:40:20.000,206,10978730,13405,0,1753458019,12986.501208089998,95.34857624999859,53367.44566872001 2025-07-25,15:40:21.000,206,10978746,13285,0,1753458020,12986.447317609993,95.27808494999772,53367.473617200005 2025-07-25,15:40:22.000,206,10978740,13525,0,1753458021,12986.433844990002,95.24283930000092,53367.48060432 2025-07-25,15:40:23.000,206,10978702,13245,0,1753458022,12986.427108679993,95.20054452000477,53367.473617200005 2025-07-25,15:40:24.000,206,10978694,13485,0,1753458023,12986.427108679993,95.15824974000134,53367.473617200005 2025-07-25,15:40:25.000,206,10978711,13005,0,1753458024,12986.420372369997,95.20054452000477,53367.5085528 2025-07-25,15:40:26.000,206,10978728,13565,0,1753458025,12986.379954509997,95.20759365000413,53367.543488400006 2025-07-25,15:40:27.000,206,10978742,13045,0,1753458026,12986.400163439997,95.19349538999813,53367.51553992001 2025-07-25,15:40:28.000,206,10978751,13165,0,1753458027,12986.379954509997,95.24988843000028,53367.50156568 2025-07-25,15:40:29.000,206,10978743,13165,0,1753458028,12986.440581299998,95.263986689999,53367.41772024001 2025-07-25,15:40:30.000,206,10978722,13365,0,1753458029,12986.427108679993,95.3767727700033,53367.487591439996 2025-07-25,15:40:31.000,206,10978687,13045,0,1753458030,12986.400163439997,95.4120184200001,53367.48060432 2025-07-25,15:40:32.000,206,10978681,13285,0,1753458031,12986.393427130002,95.4754605900016,53367.522527040004 2025-07-25,15:40:33.000,206,10978782,13205,0,1753458032,12986.413636060002,95.49660797999968,53367.53650128001 2025-07-25,15:40:34.000,206,10978743,13245,0,1753458033,12986.373218200002,95.51775536999776,53367.522527040004 2025-07-25,15:40:35.000,206,10978729,13645,0,1753458034,12986.379954509997,95.56709928000055,53367.473617200005 2025-07-25,15:40:36.000,206,10978743,13125,0,1753458035,12986.353009270002,95.56005015000119,53367.55746264 2025-07-25,15:40:37.000,206,10978713,13085,0,1753458036,12986.346272959992,95.60234493000462,53367.543488400006 2025-07-25,15:40:38.000,206,10978764,13285,0,1753458037,12986.332800340002,95.63054145000206,53367.51553992001 2025-07-25,15:40:39.000,206,10978729,13125,0,1753458038,12986.299118789997,95.65873796999949,53367.5085528 2025-07-25,15:40:40.000,206,10978758,13125,0,1753458039,12986.265437239992,95.69398362000356,53367.56444976001 2025-07-25,15:40:41.000,206,10978752,13165,0,1753458040,12986.231755690002,95.722180140001,53367.578424 2025-07-25,15:40:42.000,206,10978739,13405,0,1753458041,12986.218283069997,95.73627839999972,53367.543488400006 2025-07-25,15:40:43.000,206,10978737,13045,0,1753458042,12986.231755690002,95.76447492000443,53367.57143688 2025-07-25,15:40:44.000,206,10978698,13125,0,1753458043,12986.191337830001,95.8208679599993,53367.49457856001 2025-07-25,15:40:45.000,206,10978744,13205,0,1753458044,12986.218283069997,95.83496621999802,53367.58541112001 2025-07-25,15:40:46.000,206,10978722,13005,0,1753458045,12986.251964620002,95.86316274000274,53367.641308080005 2025-07-25,15:40:47.000,206,10978684,13205,0,1753458046,12986.265437239992,95.86316274000274,53367.592398240005 2025-07-25,15:40:48.000,206,10978719,13245,0,1753458047,12986.278909859997,95.9336540400036,53367.63432096001 2025-07-25,15:40:49.000,206,10978707,13205,0,1753458048,12986.265437239992,95.92660491000424,53367.62733384 2025-07-25,15:40:50.000,206,10978738,13405,0,1753458049,12986.305855099992,95.94775230000232,53367.578424 2025-07-25,15:40:51.000,206,10978721,13085,0,1753458050,12986.319327719997,95.9688996900004,53367.62733384 2025-07-25,15:40:52.000,206,10978721,13245,0,1753458051,12986.366481889992,95.94070317000296,53367.655282319996 2025-07-25,15:40:53.000,206,10978711,13085,0,1753458052,12986.366481889992,95.99004707999848,53367.6482952 2025-07-25,15:40:54.000,206,10978737,13125,0,1753458053,12986.447317609993,96.04644012000063,53367.690217920004 2025-07-25,15:40:55.000,206,10978733,13405,0,1753458054,12986.507944399993,96.03939099000127,53367.7181664 2025-07-25,15:40:56.000,206,10978739,13285,0,1753458055,12986.575307499988,96.0816857700047,53367.74611488 2025-07-25,15:40:57.000,206,10978735,13245,0,1753458056,12986.622461669998,96.09578403000341,53367.85092168001 2025-07-25,15:40:58.000,206,10978759,13245,0,1753458057,12986.676352149989,96.13807880999957,53367.7880376 2025-07-25,15:40:59.000,206,10978742,13165,0,1753458058,12986.689824769994,96.15922619999765,53367.77406336 2025-07-25,15:41:00.000,206,10978741,13085,0,1753458059,12986.730242629994,96.19447185000172,53367.808998960005 2025-07-25,15:41:01.000,206,10978743,13085,0,1753458060,12986.763924179999,96.2156192399998,53367.82996032001 2025-07-25,15:41:02.000,206,10978743,13245,0,1753458061,12986.811078349994,96.2156192399998,53367.83694744 2025-07-25,15:41:03.000,206,10978746,13405,0,1753458062,12986.804342039999,96.22266836999916,53367.84393456 2025-07-25,15:41:04.000,206,10978734,13205,0,1753458063,12986.811078349994,96.24381576000451,53367.86489592 2025-07-25,15:41:05.000,206,10978756,13365,0,1753458064,12986.790869419994,96.2790614100013,53367.89983152001 2025-07-25,15:41:06.000,206,10978729,13445,0,1753458065,12986.804342039999,96.32135619000474,53367.85092168001 2025-07-25,15:41:07.000,206,10978704,13325,0,1753458066,12986.79760572999,96.32135619000474,53367.927780000005 2025-07-25,15:41:08.000,206,10978728,13205,0,1753458067,12986.79760572999,96.30020879999938,53367.88585728 2025-07-25,15:41:09.000,206,10978715,13325,0,1753458068,12986.81781465999,96.30725792999874,53367.92079288001 2025-07-25,15:41:10.000,206,10978700,13205,0,1753458069,12986.811078349994,96.2790614100013,53367.96970272001 2025-07-25,15:41:11.000,206,10978739,13165,0,1753458070,12986.790869419994,96.28611054000066,53367.9627156 2025-07-25,15:41:12.000,206,10978719,13525,0,1753458071,12986.790869419994,96.27201228000195,53367.976689840005 2025-07-25,15:41:13.000,206,10978728,13285,0,1753458072,12986.790869419994,96.25791402000323,53367.9627156 2025-07-25,15:41:14.000,206,10978683,13365,0,1753458073,12986.77739679999,96.24381576000451,53367.85092168001 2025-07-25,15:41:15.000,206,10978740,13445,0,1753458074,12986.770660489994,96.2156192399998,53367.927780000005 2025-07-25,15:41:16.000,206,10978730,13245,0,1753458075,12986.804342039999,96.20152098000108,53367.89983152001 2025-07-25,15:41:17.000,206,10978715,13365,0,1753458076,12986.81781465999,96.22971749999851,53367.95572848 2025-07-25,15:41:18.000,206,10978747,13245,0,1753458077,12986.91885930999,96.23676662999787,53368.00463832 2025-07-25,15:41:19.000,206,10978722,13325,0,1753458078,12986.95927716999,96.24381576000451,53367.95572848 2025-07-25,15:41:20.000,206,10978755,13405,0,1753458079,12987.00643134,96.25791402000323,53367.976689840005 2025-07-25,15:41:21.000,206,10978711,13125,0,1753458080,12987.073794439995,96.34250358000281,53367.98367696 2025-07-25,15:41:22.000,206,10978748,13285,0,1753458081,12987.16136646999,96.37774922999961,53368.025599680004 2025-07-25,15:41:23.000,206,10978720,13325,0,1753458082,12987.2489385,96.4270931400024,53367.99765120001 2025-07-25,15:41:24.000,206,10978761,13325,0,1753458083,12987.262411119991,96.48348618000455,53367.99765120001 2025-07-25,15:41:25.000,206,10978719,13045,0,1753458084,12987.275883739996,96.4905353100039,53368.01861256001 2025-07-25,15:41:26.000,206,10978735,13525,0,1753458085,12987.242202189991,96.53283009000006,53368.05354816 2025-07-25,15:41:27.000,206,10978723,13285,0,1753458086,12987.174839089996,96.61741964999965,53368.05354816 2025-07-25,15:41:28.000,206,10978698,13245,0,1753458087,12987.134421229995,96.61741964999965,53368.046561040006 2025-07-25,15:41:29.000,206,10978723,13285,0,1753458088,12987.073794439995,96.63151790999837,53368.06053528 2025-07-25,15:41:30.000,206,10978726,13245,0,1753458089,12987.01990395999,96.63856703999772,53368.046561040006 2025-07-25,15:41:31.000,206,10978719,13325,0,1753458090,12986.99969502999,96.66676356000244,53368.046561040006 2025-07-25,15:41:32.000,206,10978714,13125,0,1753458091,12986.94580455,96.69496007999987,53368.0325868 2025-07-25,15:41:33.000,206,10978745,12965,0,1753458092,12986.97948609999,96.68791095000051,53368.08149664 2025-07-25,15:41:34.000,206,10978714,13285,0,1753458093,12986.99969502999,96.73020573000395,53368.06752240001 2025-07-25,15:41:35.000,206,10978749,13245,0,1753458094,12987.02664027,96.79364789999818,53368.06053528 2025-07-25,15:41:36.000,206,10978771,13085,0,1753458095,12987.053585509995,96.82889355000225,53368.07450952 2025-07-25,15:41:37.000,206,10978732,13325,0,1753458096,12987.08053074999,96.8852865900044,53368.025599680004 2025-07-25,15:41:38.000,206,10978759,13205,0,1753458097,12987.16810278,96.94872875999863,53368.08848376001 2025-07-25,15:41:39.000,206,10978730,13085,0,1753458098,12987.16810278,97.00512180000078,53368.08149664 2025-07-25,15:41:40.000,206,10978733,13165,0,1753458099,12987.235465879996,97.05446571000357,53368.06752240001 2025-07-25,15:41:41.000,206,10978705,13125,0,1753458100,12987.235465879996,97.09676048999972,53368.144380720005 2025-07-25,15:41:42.000,206,10978722,13205,0,1753458101,12987.296092669996,97.1320061400038,53368.13040648 2025-07-25,15:41:43.000,206,10978701,13325,0,1753458102,12987.289356360001,97.16020266000123,53368.13739360001 2025-07-25,15:41:44.000,206,10978711,13285,0,1753458103,12987.329774220001,97.16020266000123,53368.11643224001 2025-07-25,15:41:45.000,206,10978674,13365,0,1753458104,12987.329774220001,97.18135004999931,53368.13040648 2025-07-25,15:41:46.000,206,10978750,13245,0,1753458105,12987.356719459996,97.14610440000251,53368.11643224001 2025-07-25,15:41:47.000,206,10978730,13165,0,1753458106,12987.356719459996,97.13905527000315,53368.102458 2025-07-25,15:41:48.000,206,10978721,13285,0,1753458107,12987.390401010001,97.14610440000251,53368.1723292 2025-07-25,15:41:49.000,206,10978688,13165,0,1753458108,12987.397137319997,97.14610440000251,53368.10944512 2025-07-25,15:41:50.000,206,10978752,13405,0,1753458109,12987.383664699992,97.08971136000036,53368.158354959996 2025-07-25,15:41:51.000,206,10978732,13165,0,1753458110,12987.417346249997,97.06151484000293,53368.16534208001 2025-07-25,15:41:52.000,206,10978750,13525,0,1753458111,12987.457764109997,97.02626918999886,53368.158354959996 2025-07-25,15:41:53.000,206,10978778,13205,0,1753458112,12987.518390899997,97.04036745000485,53368.1723292 2025-07-25,15:41:54.000,206,10978786,13085,0,1753458113,12987.538599829997,96.9839744100027,53368.214251920006 2025-07-25,15:41:55.000,206,10978764,13245,0,1753458114,12987.552072450002,96.95577788999799,53368.20726480001 2025-07-25,15:41:56.000,206,10978736,13245,0,1753458115,12987.585753999992,96.93463049999991,53368.22123904 2025-07-25,15:41:57.000,206,10978750,13165,0,1753458116,12987.659853409998,96.84299181000097,53368.23521328001 2025-07-25,15:41:58.000,206,10978767,13245,0,1753458117,12987.680062339998,96.83594268000161,53368.24918752 2025-07-25,15:41:59.000,206,10978708,13165,0,1753458118,12987.740689129998,96.82184442000289,53368.30508448001 2025-07-25,15:42:00.000,206,10978739,13085,0,1753458119,12987.841733779998,96.78659876999882,53368.32604584 2025-07-25,15:42:01.000,206,10978704,13125,0,1753458120,12987.861942709998,96.7372548600033,53368.35399432001 2025-07-25,15:42:02.000,206,10978760,13165,0,1753458121,12987.929305809994,96.75135312000202,53368.32604584 2025-07-25,15:42:03.000,206,10978735,13125,0,1753458122,12987.989932599994,96.7372548600033,53368.3470072 2025-07-25,15:42:04.000,206,10978749,13285,0,1753458123,12988.06403201,96.69496007999987,53368.29809736 2025-07-25,15:42:05.000,206,10978804,12765,0,1753458124,12988.212230829995,96.6738126900018,53368.33303296001 2025-07-25,15:42:06.000,206,10978776,13285,0,1753458125,12988.27959392999,96.68791095000051,53368.4168784 2025-07-25,15:42:07.000,206,10978772,13365,0,1753458126,12988.394111199996,96.66676356000244,53368.360981440004 2025-07-25,15:42:08.000,206,10978738,13045,0,1753458127,12988.481683229991,96.61741964999965,53368.43783976 2025-07-25,15:42:09.000,206,10978707,13285,0,1753458128,12988.629882050001,96.58217400000285,53368.479762480005 2025-07-25,15:42:10.000,206,10978744,13165,0,1753458129,12988.697245149997,96.46938791999855,53368.528672320004 2025-07-25,15:42:11.000,206,10978737,13445,0,1753458130,12988.838707659997,96.36365097000089,53368.528672320004 2025-07-25,15:42:12.000,206,10978811,13085,0,1753458131,12988.946488619993,96.25086489000387,53368.60553064 2025-07-25,15:42:13.000,206,10978727,13405,0,1753458132,12989.081214819998,96.11693142000149,53368.57059504001 2025-07-25,15:42:14.000,206,10978741,13245,0,1753458133,12989.148577919994,95.9688996900004,53368.66841472001 2025-07-25,15:42:15.000,206,10978747,13445,0,1753458134,12989.23614994999,95.86316274000274,53368.72431168 2025-07-25,15:42:16.000,206,10978779,13245,0,1753458135,12989.290040429994,95.6869344900042,53368.79418288 2025-07-25,15:42:17.000,206,10978733,13165,0,1753458136,12989.35740352999,95.48250972000096,53368.79418288 2025-07-25,15:42:18.000,206,10978774,13205,0,1753458137,12989.350667219995,95.33447798999987,53368.84309272 2025-07-25,15:42:19.000,206,10978702,13165,0,1753458138,12989.391085079995,95.1652988700007,53368.85007984 2025-07-25,15:42:20.000,206,10978743,13365,0,1753458139,12989.38434877,94.96792323000409,53368.85706696001 2025-07-25,15:42:21.000,206,10978700,13285,0,1753458140,12989.37761245999,94.84808802000043,53368.91995104 2025-07-25,15:42:22.000,206,10978785,13285,0,1753458141,12989.38434877,94.71415454999806,53368.912963920004 2025-07-25,15:42:23.000,206,10978713,13325,0,1753458142,12989.39782138999,94.59431934000168,53368.90597680001 2025-07-25,15:42:24.000,206,10978745,12965,0,1753458143,12989.42476663,94.50268065000273,53368.97584800001 2025-07-25,15:42:25.000,206,10978738,13285,0,1753458144,12989.4045577,94.41809109000314,53368.96187376 2025-07-25,15:42:26.000,206,10978741,13125,0,1753458145,12989.391085079995,94.35464892000164,53368.97584800001 2025-07-25,15:42:27.000,206,10978752,13245,0,1753458146,12989.37761245999,94.29825587999949,53369.0107836 2025-07-25,15:42:28.000,206,10978754,13245,0,1753458147,12989.370876149995,94.27005936000205,53369.0107836 2025-07-25,15:42:29.000,206,10978697,13245,0,1753458148,12989.391085079995,94.28415762000077,53369.01777072 2025-07-25,15:42:30.000,206,10978748,13085,0,1753458149,12989.38434877,94.26301023000269,53368.96886088 2025-07-25,15:42:31.000,206,10978739,13285,0,1753458150,12989.29677673999,94.28415762000077,53369.03873208 2025-07-25,15:42:32.000,206,10978760,13325,0,1753458151,12989.30351305,94.3123541399982,53369.031744960004 2025-07-25,15:42:33.000,206,10978787,13125,0,1753458152,12989.23614994999,94.361698050001,53369.07366768001 2025-07-25,15:42:34.000,206,10978686,13085,0,1753458153,12989.182259469999,94.36874718000036,53369.05969344 2025-07-25,15:42:35.000,206,10978741,13125,0,1753458154,12989.067742199994,94.37579630999971,53369.05969344 2025-07-25,15:42:36.000,206,10978786,13245,0,1753458155,12988.973433859988,94.361698050001,53369.07366768001 2025-07-25,15:42:37.000,206,10978752,13445,0,1753458156,12988.879125519998,94.34055066000292,53369.08764192 2025-07-25,15:42:38.000,206,10978783,13045,0,1753458157,12988.751135630002,94.33350153000356,53369.080654800004 2025-07-25,15:42:39.000,206,10978759,13445,0,1753458158,12988.636618359997,94.30530500999885,53369.052706320006 2025-07-25,15:42:40.000,206,10978737,13005,0,1753458159,12988.481683229991,94.28415762000077,53369.031744960004 2025-07-25,15:42:41.000,206,10978749,13285,0,1753458160,12988.38737489,94.26301023000269,53369.03873208 2025-07-25,15:42:42.000,206,10978775,13165,0,1753458161,12988.313275479995,94.2136663199999,53369.03873208 2025-07-25,15:42:43.000,206,10978772,13205,0,1753458162,12988.232439759995,94.19956806000118,53369.01777072 2025-07-25,15:42:44.000,206,10978736,13245,0,1753458163,12988.15834034999,94.2136663199999,53368.96187376 2025-07-25,15:42:45.000,206,10978714,13445,0,1753458164,12988.11792248999,94.25596110000333,53368.96187376 2025-07-25,15:42:46.000,206,10978721,13365,0,1753458165,12988.131395109995,94.27005936000205,53368.92693816001 2025-07-25,15:42:47.000,206,10978782,13325,0,1753458166,12988.11792248999,94.34759979000228,53368.90597680001 2025-07-25,15:42:48.000,206,10978793,13245,0,1753458167,12988.090977249994,94.38284543999907,53368.912963920004 2025-07-25,15:42:49.000,206,10978752,13085,0,1753458168,12988.111186179995,94.49563152000337,53368.87802832001 2025-07-25,15:42:50.000,206,10978738,13085,0,1753458169,12988.070768319994,94.58727021000232,53368.80815712001 2025-07-25,15:42:51.000,206,10978766,13405,0,1753458170,12988.050559389994,94.76349846000085,53368.78719576001 2025-07-25,15:42:52.000,206,10978772,13605,0,1753458171,12988.01687783999,94.90448106000258,53368.75924728001 2025-07-25,15:42:53.000,206,10978774,13445,0,1753458172,12987.962987359999,95.08775844000047,53368.71033744001 2025-07-25,15:42:54.000,206,10978762,13365,0,1753458173,12987.922569499999,95.24283930000092,53368.70335032 2025-07-25,15:42:55.000,206,10978736,13205,0,1753458174,12987.868679019994,95.42611667999881,53368.73828592001 2025-07-25,15:42:56.000,206,10978763,12925,0,1753458175,12987.841733779998,95.60939406000398,53368.696363200004 2025-07-25,15:42:57.000,206,10978737,13045,0,1753458176,12987.754161749988,95.77857318000315,53368.68937608001 2025-07-25,15:42:58.000,206,10978739,13005,0,1753458177,12987.693534960003,95.9336540400036,53368.70335032 2025-07-25,15:42:59.000,206,10978758,13365,0,1753458178,12987.659853409998,96.12398055000085,53368.626492 2025-07-25,15:43:00.000,206,10978747,13245,0,1753458179,12987.659853409998,96.27201228000195,53368.64046624001 2025-07-25,15:43:01.000,206,10978741,13365,0,1753458180,12987.619435549997,96.38479835999897,53368.598543520005 2025-07-25,15:43:02.000,206,10978748,13365,0,1753458181,12987.599226619997,96.53987921999942,53368.598543520005 2025-07-25,15:43:03.000,206,10978746,13245,0,1753458182,12987.592490310002,96.624468779999,53368.626492 2025-07-25,15:43:04.000,206,10978778,13245,0,1753458183,12987.653117100002,96.68086182000116,53368.577582160004 2025-07-25,15:43:05.000,206,10978747,13205,0,1753458184,12987.666589719993,96.70905833999859,53368.63347912 2025-07-25,15:43:06.000,206,10978746,13405,0,1753458185,12987.720480199998,96.7372548600033,53368.58456928 2025-07-25,15:43:07.000,206,10978702,13285,0,1753458186,12987.720480199998,96.77954963999946,53368.59155640001 2025-07-25,15:43:08.000,206,10978716,13165,0,1753458187,12987.760898059998,96.78659876999882,53368.64046624001 2025-07-25,15:43:09.000,206,10978736,13325,0,1753458188,12987.808052229993,96.79364789999818,53368.67540184 2025-07-25,15:43:10.000,206,10978737,13445,0,1753458189,12987.848470089993,96.80774616000417,53368.68238896 2025-07-25,15:43:11.000,206,10978758,13485,0,1753458190,12987.861942709998,96.80069703000481,53368.68238896 2025-07-25,15:43:12.000,206,10978775,13245,0,1753458191,12987.895624259989,96.76545138000074,53368.68937608001 2025-07-25,15:43:13.000,206,10978721,13285,0,1753458192,12987.868679019994,96.72315660000459,53368.68238896 2025-07-25,15:43:14.000,206,10978750,13125,0,1753458193,12987.841733779998,96.69496007999987,53368.68238896 2025-07-25,15:43:15.000,206,10978782,12885,0,1753458194,12987.861942709998,96.66676356000244,53368.68238896 2025-07-25,15:43:16.000,206,10978747,13165,0,1753458195,12987.855206399989,96.61741964999965,53368.647453360005 2025-07-25,15:43:17.000,206,10978771,13165,0,1753458196,12987.861942709998,96.58217400000285,53368.70335032 2025-07-25,15:43:18.000,206,10978737,13365,0,1753458197,12987.828261159993,96.58217400000285,53368.717324560006 2025-07-25,15:43:19.000,206,10978795,13085,0,1753458198,12987.882151639998,96.53987921999942,53368.70335032 2025-07-25,15:43:20.000,206,10978736,13405,0,1753458199,12987.868679019994,96.5257809600007,53368.67540184 2025-07-25,15:43:21.000,206,10978755,13365,0,1753458200,12987.936042119989,96.53987921999942,53368.7312988 2025-07-25,15:43:22.000,206,10978746,13165,0,1753458201,12987.962987359999,96.55397747999814,53368.717324560006 2025-07-25,15:43:23.000,206,10978760,13125,0,1753458202,12987.97645997999,96.5257809600007,53368.696363200004 2025-07-25,15:43:24.000,206,10978672,13365,0,1753458203,12988.04382308,96.53987921999942,53368.72431168 2025-07-25,15:43:25.000,206,10978727,13285,0,1753458204,12988.05729569999,96.5257809600007,53368.7312988 2025-07-25,15:43:26.000,206,10978731,13165,0,1753458205,12988.08424094,96.51168270000198,53368.717324560006 2025-07-25,15:43:27.000,206,10978736,13165,0,1753458206,12988.023614149999,96.4905353100039,53368.68238896 2025-07-25,15:43:28.000,206,10978733,13445,0,1753458207,12987.942778429999,96.43414227000176,53368.70335032 2025-07-25,15:43:29.000,206,10978711,13085,0,1753458208,12987.861942709998,96.34955271000217,53368.6614276 2025-07-25,15:43:30.000,206,10978736,13405,0,1753458209,12987.740689129998,96.2790614100013,53368.647453360005 2025-07-25,15:43:31.000,206,10978753,13005,0,1753458210,12987.626171859993,96.17332446000364,53368.647453360005 2025-07-25,15:43:32.000,206,10978745,13325,0,1753458211,12987.491445660002,96.00414534000447,53368.65444048 2025-07-25,15:43:33.000,206,10978740,13325,0,1753458212,12987.302828979991,95.90545751999889,53368.63347912 2025-07-25,15:43:34.000,206,10978717,13125,0,1753458213,12987.154630159996,95.76447492000443,53368.59155640001 2025-07-25,15:43:35.000,206,10978771,13125,0,1753458214,12987.01990395999,95.65873796999949,53368.56360792 2025-07-25,15:43:36.000,206,10978727,13285,0,1753458215,12986.94580455,95.54595189000247,53368.4867496 2025-07-25,15:43:37.000,206,10978805,13325,0,1753458216,12986.85823251999,95.42611667999881,53368.430852640005 2025-07-25,15:43:38.000,206,10978777,13365,0,1753458217,12986.81781465999,95.35562537999795,53368.43783976 2025-07-25,15:43:39.000,206,10978759,13205,0,1753458218,12986.811078349994,95.32742886000051,53368.36796856 2025-07-25,15:43:40.000,206,10978747,13125,0,1753458219,12986.83802358999,95.34152711999923,53368.31905872 2025-07-25,15:43:41.000,206,10978748,13285,0,1753458220,12986.86496883,95.36267451000458,53368.277136 2025-07-25,15:43:42.000,206,10978758,13285,0,1753458221,12986.932331929995,95.44021494000481,53368.242200400004 2025-07-25,15:43:43.000,206,10978712,13205,0,1753458222,12986.96601348,95.5107062399984,53368.28412312001 2025-07-25,15:43:44.000,206,10978769,13245,0,1753458223,12987.00643134,95.65873796999949,53368.29809736 2025-07-25,15:43:45.000,206,10978750,13245,0,1753458224,12987.04011288999,95.75037665999844,53368.22822616 2025-07-25,15:43:46.000,206,10978741,13365,0,1753458225,12987.04011288999,95.89840838999953,53368.22822616 2025-07-25,15:43:47.000,206,10978760,13085,0,1753458226,12987.0468492,96.01119447000383,53368.193290560004 2025-07-25,15:43:48.000,206,10978767,13165,0,1753458227,12986.99969502999,96.10283316000277,53368.1723292 2025-07-25,15:43:49.000,206,10978715,13365,0,1753458228,12986.97948609999,96.25791402000323,53368.17931632 2025-07-25,15:43:50.000,206,10978750,13325,0,1753458229,12986.92559562,96.3143070599981,53368.15136784 2025-07-25,15:43:51.000,206,10978738,13245,0,1753458230,12986.891914069995,96.40594575000432,53368.20027768 2025-07-25,15:43:52.000,206,10978740,13365,0,1753458231,12986.804342039999,96.49758444000327,53368.1723292 2025-07-25,15:43:53.000,206,10978753,13085,0,1753458232,12986.750451559994,96.50463357000262,53368.16534208001 2025-07-25,15:43:54.000,206,10978770,13245,0,1753458233,12986.689824769994,96.53283009000006,53368.12341936 2025-07-25,15:43:55.000,206,10978747,13325,0,1753458234,12986.662879529998,96.53283009000006,53368.12341936 2025-07-25,15:43:56.000,206,10978761,13125,0,1753458235,12986.669615839994,96.53283009000006,53368.102458 2025-07-25,15:43:57.000,206,10978763,13125,0,1753458236,12986.656143219989,96.54692834999878,53368.03957392001 2025-07-25,15:43:58.000,206,10978746,13285,0,1753458237,12986.716770009989,96.54692834999878,53368.10944512 2025-07-25,15:43:59.000,206,10978742,13125,0,1753458238,12986.770660489994,96.53283009000006,53368.07450952 2025-07-25,15:44:00.000,206,10978759,13365,0,1753458239,12986.770660489994,96.53987921999942,53368.08149664 2025-07-25,15:44:01.000,206,10978730,13285,0,1753458240,12986.831287279994,96.55397747999814,53368.06053528 2025-07-25,15:44:02.000,206,10978746,13245,0,1753458241,12986.90538669,96.58217400000285,53368.11643224001 2025-07-25,15:44:03.000,206,10978714,13245,0,1753458242,12986.94580455,96.624468779999,53368.095470880005 2025-07-25,15:44:04.000,206,10978758,13405,0,1753458243,12987.00643134,96.61741964999965,53368.13040648 2025-07-25,15:44:05.000,206,10978756,13325,0,1753458244,12987.10073967999,96.65971443000308,53368.144380720005 2025-07-25,15:44:06.000,206,10978758,13525,0,1753458245,12987.16810278,96.68791095000051,53368.18630344001 2025-07-25,15:44:07.000,206,10978710,13405,0,1753458246,12987.16136646999,96.69496007999987,53368.1723292 2025-07-25,15:44:08.000,206,10978698,13085,0,1753458247,12987.20852064,96.71610746999795,53368.18630344001 2025-07-25,15:44:09.000,206,10978757,13445,0,1753458248,12987.242202189991,96.75840225000138,53368.17931632 2025-07-25,15:44:10.000,206,10978723,13205,0,1753458249,12987.262411119991,96.75840225000138,53368.193290560004 2025-07-25,15:44:11.000,206,10978757,13245,0,1753458250,12987.22872957,96.76545138000074,53368.158354959996 2025-07-25,15:44:12.000,206,10978731,13165,0,1753458251,12987.289356360001,96.82184442000289,53368.13739360001 2025-07-25,15:44:13.000,206,10978728,13285,0,1753458252,12987.262411119991,96.85709006999969,53368.158354959996 2025-07-25,15:44:14.000,206,10978756,13445,0,1753458253,12987.26914743,96.89938485000312,53368.13040648 2025-07-25,15:44:15.000,206,10978734,13205,0,1753458254,12987.26914743,96.96282702000462,53368.08848376001 2025-07-25,15:44:16.000,206,10978736,13285,0,1753458255,12987.275883739996,97.04036745000485,53368.05354816 2025-07-25,15:44:17.000,206,10978738,13565,0,1753458256,12987.316301599996,97.16020266000123,53368.08848376001 2025-07-25,15:44:18.000,206,10978730,13085,0,1753458257,12987.309565290001,97.2659396099989,53368.08149664 2025-07-25,15:44:19.000,206,10978731,13205,0,1753458258,12987.302828979991,97.37167656000383,53368.03957392001 2025-07-25,15:44:20.000,206,10978684,13605,0,1753458259,12987.296092669996,97.50561002999893,53367.96970272001 2025-07-25,15:44:21.000,206,10978748,13165,0,1753458260,12987.255674809996,97.59724871999788,53367.98367696 2025-07-25,15:44:22.000,206,10978749,13405,0,1753458261,12987.255674809996,97.75232957999833,53367.93476712 2025-07-25,15:44:23.000,206,10978737,13405,0,1753458262,12987.26914743,97.90036130999943,53367.927780000005 2025-07-25,15:44:24.000,206,10978757,13085,0,1753458263,12987.26914743,98.08363869000459,53367.89983152001 2025-07-25,15:44:25.000,206,10978722,13085,0,1753458264,12987.275883739996,98.16117912000482,53367.94874136001 2025-07-25,15:44:26.000,206,10978749,12925,0,1753458265,12987.302828979991,98.35150563000207,53367.976689840005 2025-07-25,15:44:27.000,206,10978710,13325,0,1753458266,12987.26914743,98.4783899699978,53367.95572848 2025-07-25,15:44:28.000,206,10978764,13365,0,1753458267,12987.296092669996,98.57002866000403,53367.93476712 2025-07-25,15:44:29.000,206,10978710,13485,0,1753458268,12987.282620049991,98.65461822000361,53367.927780000005 2025-07-25,15:44:30.000,206,10978723,13445,0,1753458269,12987.26914743,98.74625691000256,53367.92079288001 2025-07-25,15:44:31.000,206,10978708,13245,0,1753458270,12987.26914743,98.81674821000342,53367.857908800004 2025-07-25,15:44:32.000,206,10978737,13165,0,1753458271,12987.302828979991,98.8378956000015,53367.85092168001 2025-07-25,15:44:33.000,206,10978746,13205,0,1753458272,12987.289356360001,98.83084647000214,53367.90681864 2025-07-25,15:44:34.000,206,10978751,13365,0,1753458273,12987.302828979991,98.79560081999807,53367.87188304001 2025-07-25,15:44:35.000,206,10978725,13245,0,1753458274,12987.289356360001,98.79560081999807,53367.90681864 2025-07-25,15:44:36.000,206,10978719,13365,0,1753458275,12987.289356360001,98.76035517000128,53367.93476712 2025-07-25,15:44:37.000,206,10978701,13085,0,1753458276,12987.262411119991,98.66166735000297,53367.87188304001 2025-07-25,15:44:38.000,206,10978758,13285,0,1753458277,12987.302828979991,98.61937256999954,53367.89983152001 2025-07-25,15:44:39.000,206,10978754,13405,0,1753458278,12987.349983150001,98.57002866000403,53367.8928444 2025-07-25,15:44:40.000,206,10978693,13165,0,1753458279,12987.437555179997,98.5277338800006,53367.857908800004 2025-07-25,15:44:41.000,206,10978719,13125,0,1753458280,12987.538599829997,98.4783899699978,53367.85092168001 2025-07-25,15:44:42.000,206,10978725,13285,0,1753458281,12987.632908170002,98.42199693000293,53367.83694744 2025-07-25,15:44:43.000,206,10978752,13165,0,1753458282,12987.754161749988,98.3444565000027,53367.85092168001 2025-07-25,15:44:44.000,206,10978721,13525,0,1753458283,12987.848470089993,98.26691607000248,53367.89983152001 2025-07-25,15:44:45.000,206,10978752,13325,0,1753458284,12987.949514739994,98.2457686800044,53367.85092168001 2025-07-25,15:44:46.000,206,10978703,13285,0,1753458285,12988.01687783999,98.18937564000225,53367.85092168001 2025-07-25,15:44:47.000,206,10978756,13445,0,1753458286,12988.090977249994,98.1329826000001,53367.84393456 2025-07-25,15:44:48.000,206,10978729,13085,0,1753458287,12988.151604039995,98.05544216999988,53367.87188304001 2025-07-25,15:44:49.000,206,10978749,13325,0,1753458288,12988.21896713999,98.01314739000372,53367.8928444 2025-07-25,15:44:50.000,206,10978695,13605,0,1753458289,12988.23917606999,98.00609826000436,53367.90681864 2025-07-25,15:44:51.000,206,10978733,13165,0,1753458290,12988.25938499999,97.92150870000478,53367.8928444 2025-07-25,15:44:52.000,206,10978728,13125,0,1753458291,12988.252648689995,97.87216479000199,53367.98367696 2025-07-25,15:44:53.000,206,10978745,13285,0,1753458292,12988.24591238,97.8228208799992,53367.98367696 2025-07-25,15:44:54.000,206,10978716,13165,0,1753458293,12988.212230829995,97.75232957999833,53367.96970272001 2025-07-25,15:44:55.000,206,10978739,13125,0,1753458294,12988.15834034999,97.75232957999833,53367.976689840005 2025-07-25,15:44:56.000,206,10978717,13445,0,1753458295,12988.090977249994,97.70298567000282,53367.95572848 2025-07-25,15:44:57.000,206,10978736,13365,0,1753458296,12988.04382308,97.61839611000323,53367.98367696 2025-07-25,15:44:58.000,206,10978721,13285,0,1753458297,12988.023614149999,97.59019958999852,53368.025599680004 2025-07-25,15:44:59.000,206,10978701,13325,0,1753458298,12987.983196289999,97.56905220000044,53367.94874136001 2025-07-25,15:45:00.000,206,10978761,13405,0,1753458299,12987.956251049989,97.50561002999893,53368.025599680004 2025-07-25,15:45:01.000,206,10978716,13325,0,1753458300,12987.989932599994,97.46331525000278,53367.9627156 2025-07-25,15:45:02.000,206,10978699,13405,0,1753458301,12988.023614149999,97.42806959999871,53367.99765120001 2025-07-25,15:45:03.000,206,10978716,13525,0,1753458302,12988.07750462999,97.37167656000383,53367.98367696 2025-07-25,15:45:04.000,206,10978774,13365,0,1753458303,12988.10444987,97.34348003999912,53367.976689840005 2025-07-25,15:45:05.000,206,10978772,13165,0,1753458304,12988.13813141999,97.3293817800004,53367.990664079996 2025-07-25,15:45:06.000,206,10978729,13125,0,1753458305,12988.18528559,97.28003787000489,53368.025599680004 2025-07-25,15:45:07.000,206,10978734,13325,0,1753458306,12988.212230829995,97.20954657000402,53368.03957392001 2025-07-25,15:45:08.000,206,10978765,13245,0,1753458307,12988.23917606999,97.13905527000315,53368.01861256001 2025-07-25,15:45:09.000,206,10978740,13405,0,1753458308,12988.293066549995,97.1179078799978,53368.07450952 2025-07-25,15:45:10.000,206,10978694,13085,0,1753458309,12988.272857619995,97.04741658000421,53368.025599680004 2025-07-25,15:45:11.000,206,10978745,13245,0,1753458310,12988.25938499999,97.00512180000078,53368.095470880005 2025-07-25,15:45:12.000,206,10978733,13165,0,1753458311,12988.19875820999,96.95577788999799,53368.07450952 2025-07-25,15:45:13.000,206,10978710,13325,0,1753458312,12988.111186179995,96.86413919999904,53368.08848376001 2025-07-25,15:45:14.000,206,10978772,13285,0,1753458313,12987.962987359999,96.84299181000097,53368.07450952 2025-07-25,15:45:15.000,206,10978737,13365,0,1753458314,12987.902360569999,96.80069703000481,53368.025599680004 2025-07-25,15:45:16.000,206,10978716,13245,0,1753458315,12987.781106989998,96.74430399000266,53368.0325868 2025-07-25,15:45:17.000,206,10978727,12965,0,1753458316,12987.700271269998,96.71610746999795,53367.96970272001 2025-07-25,15:45:18.000,206,10978756,13245,0,1753458317,12987.653117100002,96.70905833999859,53367.94874136001 2025-07-25,15:45:19.000,206,10978743,13245,0,1753458318,12987.545336139992,96.63151790999837,53367.93476712 2025-07-25,15:45:20.000,206,10978764,13365,0,1753458319,12987.424082559992,96.63856703999772,53367.90681864 2025-07-25,15:45:21.000,206,10978762,13325,0,1753458320,12987.424082559992,96.63151790999837,53367.8928444 2025-07-25,15:45:22.000,206,10978757,13285,0,1753458321,12987.424082559992,96.61037052000029,53367.89983152001 2025-07-25,15:45:23.000,206,10978749,13205,0,1753458322,12987.329774220001,96.60332139000093,53367.88585728 2025-07-25,15:45:24.000,206,10978775,13285,0,1753458323,12987.329774220001,96.60332139000093,53367.88585728 2025-07-25,15:45:25.000,206,10978738,13365,0,1753458324,12987.349983150001,96.58217400000285,53367.86489592 2025-07-25,15:45:26.000,206,10978751,13045,0,1753458325,12987.349983150001,96.58922313000221,53367.857908800004 2025-07-25,15:45:27.000,206,10978722,13245,0,1753458326,12987.383664699992,96.57512487000349,53367.84393456 2025-07-25,15:45:28.000,206,10978726,13205,0,1753458327,12987.370192080001,96.58217400000285,53367.79502472 2025-07-25,15:45:29.000,206,10978756,13325,0,1753458328,12987.397137319997,96.53987921999942,53367.77406336 2025-07-25,15:45:30.000,206,10978731,13365,0,1753458329,12987.370192080001,96.54692834999878,53367.80201184001 2025-07-25,15:45:31.000,206,10978743,13285,0,1753458330,12987.417346249997,96.50463357000262,53367.78105048001 2025-07-25,15:45:32.000,206,10978753,13125,0,1753458331,12987.403873629992,96.4905353100039,53367.760089120005 2025-07-25,15:45:33.000,206,10978701,13405,0,1753458332,12987.444291489992,96.4623387899992,53367.76707624 2025-07-25,15:45:34.000,206,10978728,13365,0,1753458333,12987.484709349992,96.39184748999833,53367.74611488 2025-07-25,15:45:35.000,206,10978739,13085,0,1753458334,12987.444291489992,96.39184748999833,53367.70419216001 2025-07-25,15:45:36.000,206,10978750,13125,0,1753458335,12987.430818870002,96.30020879999938,53367.690217920004 2025-07-25,15:45:37.000,206,10978693,13365,0,1753458336,12987.383664699992,96.29315967000002,53367.73214064001 2025-07-25,15:45:38.000,206,10978765,13085,0,1753458337,12987.316301599996,96.20152098000108,53367.74611488 2025-07-25,15:45:39.000,206,10978724,13045,0,1753458338,12987.255674809996,96.13807880999957,53367.7181664 2025-07-25,15:45:40.000,206,10978693,12925,0,1753458339,12987.16810278,96.07463663999806,53367.70419216001 2025-07-25,15:45:41.000,206,10978752,13245,0,1753458340,12987.12094860999,95.99709620999784,53367.690217920004 2025-07-25,15:45:42.000,206,10978766,13165,0,1753458341,12987.073794439995,95.98299794999912,53367.690217920004 2025-07-25,15:45:43.000,206,10978717,13085,0,1753458342,12987.08726706,95.94070317000296,53367.63432096001 2025-07-25,15:45:44.000,206,10978760,13365,0,1753458343,12987.10747599,95.85611361000338,53367.62034672 2025-07-25,15:45:45.000,206,10978739,13285,0,1753458344,12987.16136646999,95.78562231000251,53367.58541112001 2025-07-25,15:45:46.000,206,10978715,13005,0,1753458345,12987.114212299995,95.73627839999972,53367.57143688 2025-07-25,15:45:47.000,206,10978742,13165,0,1753458346,12987.14789385,95.60234493000462,53367.53650128001 2025-07-25,15:45:48.000,206,10978742,13125,0,1753458347,12987.12094860999,95.53890276000311,53367.592398240005 2025-07-25,15:45:49.000,206,10978776,13325,0,1753458348,12987.114212299995,95.44726407000417,53367.60637248 2025-07-25,15:45:50.000,206,10978700,13285,0,1753458349,12987.14789385,95.36267451000458,53367.592398240005 2025-07-25,15:45:51.000,206,10978767,13405,0,1753458350,12987.12768492,95.28513408000435,53367.55746264 2025-07-25,15:45:52.000,206,10978722,13285,0,1753458351,12987.12768492,95.17234800000006,53367.57143688 2025-07-25,15:45:53.000,206,10978691,13205,0,1753458352,12987.12094860999,95.09480756999983,53367.61335960001 2025-07-25,15:45:54.000,206,10978733,13245,0,1753458353,12987.12094860999,95.03841452999768,53367.57143688 2025-07-25,15:45:55.000,206,10978712,13405,0,1753458354,12987.08053074999,95.01021801000024,53367.55047552 2025-07-25,15:45:56.000,206,10978739,13285,0,1753458355,12987.0468492,94.92562845000066,53367.56444976001 2025-07-25,15:45:57.000,206,10978742,13285,0,1753458356,12987.013167649995,94.90448106000258,53367.55746264 2025-07-25,15:45:58.000,206,10978733,13085,0,1753458357,12986.992958719995,94.87628453999787,53367.592398240005 2025-07-25,15:45:59.000,206,10978733,13285,0,1753458358,12986.992958719995,94.89038280000386,53367.592398240005 2025-07-25,15:46:00.000,206,10978756,13245,0,1753458359,12986.952540859995,94.94677583999874,53367.522527040004 2025-07-25,15:46:01.000,206,10978695,13285,0,1753458360,12986.89865037999,94.98202149000281,53367.59938536 2025-07-25,15:46:02.000,206,10978710,13325,0,1753458361,12986.81781465999,95.00316888000089,53367.56444976001 2025-07-25,15:46:03.000,206,10978720,13125,0,1753458362,12986.770660489994,95.08070931000111,53367.522527040004 2025-07-25,15:46:04.000,206,10978767,13205,0,1753458363,12986.716770009989,95.11595495999791,53367.51553992001 2025-07-25,15:46:05.000,206,10978759,13165,0,1753458364,12986.622461669998,95.15120061000198,53367.487591439996 2025-07-25,15:46:06.000,206,10978772,13205,0,1753458365,12986.541625949998,95.18644625999877,53367.45265584 2025-07-25,15:46:07.000,206,10978734,13165,0,1753458366,12986.507944399993,95.19349538999813,53367.41073312 2025-07-25,15:46:08.000,206,10978742,13165,0,1753458367,12986.413636060002,95.2287410400022,53367.41772024001 2025-07-25,15:46:09.000,206,10978716,13085,0,1753458368,12986.346272959992,95.19349538999813,53367.403746 2025-07-25,15:46:10.000,206,10978731,13525,0,1753458369,12986.278909859997,95.1652988700007,53367.354836160004 2025-07-25,15:46:11.000,206,10978756,13245,0,1753458370,12986.292382480002,95.07366018000175,53367.375797520006 2025-07-25,15:46:12.000,206,10978739,13165,0,1753458371,12986.225019379992,95.0172671399996,53367.41772024001 2025-07-25,15:46:13.000,206,10978741,13085,0,1753458372,12986.285646169992,94.93972670999938,53367.36182328 2025-07-25,15:46:14.000,206,10978704,13285,0,1753458373,12986.258700929997,94.86923540999851,53367.34086192 2025-07-25,15:46:15.000,206,10978740,12925,0,1753458374,12986.319327719997,94.79169497999828,53367.34784904001 2025-07-25,15:46:16.000,206,10978726,13125,0,1753458375,12986.319327719997,94.73530194000341,53367.375797520006 2025-07-25,15:46:17.000,206,10978743,13445,0,1753458376,12986.373218200002,94.73530194000341,53367.38278464 2025-07-25,15:46:18.000,206,10978733,13205,0,1753458377,12986.420372369997,94.74940020000213,53367.34784904001 2025-07-25,15:46:19.000,206,10978708,13165,0,1753458378,12986.507944399993,94.72120368000469,53367.34086192 2025-07-25,15:46:20.000,206,10978726,13085,0,1753458379,12986.582043809998,94.72825281000405,53367.3338748 2025-07-25,15:46:21.000,206,10978696,13445,0,1753458380,12986.689824769994,94.76349846000085,53367.38278464 2025-07-25,15:46:22.000,206,10978767,13085,0,1753458381,12986.75718786999,94.83398976000171,53367.36182328 2025-07-25,15:46:23.000,206,10978717,13365,0,1753458382,12986.86496883,94.85513714999979,53367.305926320005 2025-07-25,15:46:24.000,206,10978719,13285,0,1753458383,12986.83802358999,94.90448106000258,53367.29195208 2025-07-25,15:46:25.000,206,10978742,13485,0,1753458384,12986.82455097,95.00316888000089,53367.305926320005 2025-07-25,15:46:26.000,206,10978768,13165,0,1753458385,12986.79760572999,95.03136539999832,53367.34086192 2025-07-25,15:46:27.000,206,10978735,13285,0,1753458386,12986.669615839994,95.03136539999832,53367.305926320005 2025-07-25,15:46:28.000,206,10978730,13525,0,1753458387,12986.541625949998,95.03136539999832,53367.31291344 2025-07-25,15:46:29.000,206,10978793,13445,0,1753458388,12986.346272959992,95.01021801000024,53367.29195208 2025-07-25,15:46:30.000,206,10978739,13285,0,1753458389,12986.198074139997,94.97497236000345,53367.22906800001 2025-07-25,15:46:31.000,206,10978723,13325,0,1753458390,12986.016193769996,94.91153019000194,53367.17317104 2025-07-25,15:46:32.000,206,10978741,13565,0,1753458391,12985.86799495,94.87628453999787,53367.16618392 2025-07-25,15:46:33.000,206,10978730,13325,0,1753458392,12985.70632351,94.79874410999764,53367.09631272 2025-07-25,15:46:34.000,206,10978743,13205,0,1753458393,12985.57833361999,94.73530194000341,53367.06137712001 2025-07-25,15:46:35.000,206,10978769,13445,0,1753458394,12985.497497899989,94.65071238000382,53367.03342864001 2025-07-25,15:46:36.000,206,10978773,13205,0,1753458395,12985.517706829989,94.53792629999953,53367.00548016 2025-07-25,15:46:37.000,206,10978754,13405,0,1753458396,12985.531179449994,94.48858239000401,53367.01246728001 2025-07-25,15:46:38.000,206,10978717,13085,0,1753458397,12985.524443139999,94.43218935000186,53366.96355744001 2025-07-25,15:46:39.000,206,10978762,13165,0,1753458398,12985.59854254999,94.33350153000356,53366.91464760001 2025-07-25,15:46:40.000,206,10978743,13365,0,1753458399,12985.65916933999,94.31940327000484,53366.97753168 2025-07-25,15:46:41.000,206,10978748,13205,0,1753458400,12985.713059819995,94.28415762000077,53366.94259608001 2025-07-25,15:46:42.000,206,10978738,13085,0,1753458401,12985.76021398999,94.24891197000397,53366.92862184 2025-07-25,15:46:43.000,206,10978733,13525,0,1753458402,12985.74000505999,94.1784206700031,53366.90067336 2025-07-25,15:46:44.000,206,10978752,13125,0,1753458403,12985.713059819995,94.1149785000016,53366.872724880006 2025-07-25,15:46:45.000,206,10978720,13245,0,1753458404,12985.61875147999,94.05858545999945,53366.879712 2025-07-25,15:46:46.000,206,10978759,13005,0,1753458405,12985.497497899989,93.95989764000115,53366.90067336 2025-07-25,15:46:47.000,206,10978750,13285,0,1753458406,12985.329090149993,93.89645546999964,53366.85875064 2025-07-25,15:46:48.000,206,10978769,13245,0,1753458407,12985.127000849992,93.79071852000197,53366.88669912 2025-07-25,15:46:49.000,206,10978741,13445,0,1753458408,12985.012483580002,93.69203070000367,53366.79586656001 2025-07-25,15:46:50.000,206,10978762,13285,0,1753458409,12984.850812140001,93.64973592000024,53366.753943840005 2025-07-25,15:46:51.000,206,10978763,13525,0,1753458410,12984.716085939996,93.55104810000194,53366.69105976 2025-07-25,15:46:52.000,206,10978736,13485,0,1753458411,12984.62851391,93.52990071000386,53366.71900824 2025-07-25,15:46:53.000,206,10978726,13325,0,1753458412,12984.60156866999,93.47350767000171,53366.67708552001 2025-07-25,15:46:54.000,206,10978757,13125,0,1753458413,12984.60156866999,93.46645854000235,53366.635162800005 2025-07-25,15:46:55.000,206,10978715,13285,0,1753458414,12984.62177759999,93.45940941000299,53366.586252960005 2025-07-25,15:46:56.000,206,10978750,13165,0,1753458415,12984.635250219995,93.48760593000043,53366.55131736 2025-07-25,15:46:57.000,206,10978742,13285,0,1753458416,12984.70934963,93.48055680000107,53366.52336888 2025-07-25,15:46:58.000,206,10978762,13365,0,1753458417,12984.736294869996,93.52990071000386,53366.53035600001 2025-07-25,15:46:59.000,206,10978772,13245,0,1753458418,12984.76324010999,93.57924461999937,53366.53035600001 2025-07-25,15:47:00.000,206,10978785,13165,0,1753458419,12984.783449039991,93.58629374999873,53366.55830448001 2025-07-25,15:47:01.000,206,10978715,13365,0,1753458420,12984.736294869996,93.60039201000473,53366.50939464001 2025-07-25,15:47:02.000,206,10978744,13045,0,1753458421,12984.72282224999,93.64268679000088,53366.55830448001 2025-07-25,15:47:03.000,206,10978737,13165,0,1753458422,12984.72282224999,93.67793243999768,53366.52336888 2025-07-25,15:47:04.000,206,10978725,13405,0,1753458423,12984.68240438999,93.71317809000175,53366.53035600001 2025-07-25,15:47:05.000,206,10978737,13405,0,1753458424,12984.635250219995,93.70612896000239,53366.5652916 2025-07-25,15:47:06.000,206,10978714,13525,0,1753458425,12984.62177759999,93.7554728699979,53366.54433024 2025-07-25,15:47:07.000,206,10978765,13445,0,1753458426,12984.60830498,93.7695711300039,53366.4954204 2025-07-25,15:47:08.000,206,10978739,13525,0,1753458427,12984.574623429995,93.81891503999941,53366.50939464001 2025-07-25,15:47:09.000,206,10978742,13125,0,1753458428,12984.62177759999,93.82596416999877,53366.537343120006 2025-07-25,15:47:10.000,206,10978773,13245,0,1753458429,12984.58135973999,93.88235721000092,53366.48843328001 2025-07-25,15:47:11.000,206,10978781,13165,0,1753458430,12984.60830498,93.93875025000307,53366.50939464001 2025-07-25,15:47:12.000,206,10978752,13125,0,1753458431,12984.58809605,93.94579938000243,53366.40458784 2025-07-25,15:47:13.000,206,10978734,13205,0,1753458432,12984.58135973999,93.99514328999794,53366.4255492 2025-07-25,15:47:14.000,206,10978766,13125,0,1753458433,12984.574623429995,94.00924155000394,53366.45349768 2025-07-25,15:47:15.000,206,10978742,13365,0,1753458434,12984.56115080999,94.05153633000009,53366.45349768 2025-07-25,15:47:16.000,206,10978784,13445,0,1753458435,12984.554414499995,94.03743807000137,53366.39760072 2025-07-25,15:47:17.000,206,10978760,13405,0,1753458436,12984.50052401999,94.08678198000416,53366.4255492 2025-07-25,15:47:18.000,206,10978767,13445,0,1753458437,12984.513996639995,94.05858545999945,53366.44651056 2025-07-25,15:47:19.000,206,10978763,13365,0,1753458438,12984.50052401999,94.09383111000352,53366.41157496001 2025-07-25,15:47:20.000,206,10978744,13325,0,1753458439,12984.513996639995,94.08678198000416,53366.418562080005 2025-07-25,15:47:21.000,206,10978734,13325,0,1753458440,12984.60830498,94.13612588999968,53366.40458784 2025-07-25,15:47:22.000,206,10978771,13205,0,1753458441,12984.68240438999,94.17137154000375,53366.46048480001 2025-07-25,15:47:23.000,206,10978733,13325,0,1753458442,12984.79018535,94.19956806000118,53366.44651056 2025-07-25,15:47:24.000,206,10978757,12845,0,1753458443,12984.931647860001,94.27005936000205,53366.39061360001 2025-07-25,15:47:25.000,206,10978752,13085,0,1753458444,12985.046165129992,94.31940327000484,53366.516381760004 2025-07-25,15:47:26.000,206,10978744,13285,0,1753458445,12985.147209779992,94.38989456999843,53366.481446159996 2025-07-25,15:47:27.000,206,10978739,13485,0,1753458446,12985.261727049998,94.41809109000314,53366.47445904 2025-07-25,15:47:28.000,206,10978756,13365,0,1753458447,12985.342562769998,94.45333673999994,53366.481446159996 2025-07-25,15:47:29.000,206,10978732,13285,0,1753458448,12985.409925869993,94.55907369000488,53366.55131736 2025-07-25,15:47:30.000,206,10978782,13325,0,1753458449,12985.423398489998,94.63661411999783,53366.52336888 2025-07-25,15:47:31.000,206,10978758,13085,0,1753458450,12985.477288969989,94.68595803000062,53366.5652916 2025-07-25,15:47:32.000,206,10978754,12925,0,1753458451,12985.463816349999,94.71415454999806,53366.649137039996 2025-07-25,15:47:33.000,206,10978745,13405,0,1753458452,12985.416662179989,94.73530194000341,53366.59324008 2025-07-25,15:47:34.000,206,10978733,13365,0,1753458453,12985.369508009993,94.75644933000149,53366.65612416001 2025-07-25,15:47:35.000,206,10978729,13285,0,1753458454,12985.356035389988,94.81284237000364,53366.6700984 2025-07-25,15:47:36.000,206,10978706,13205,0,1753458455,12985.362771699998,94.83398976000171,53366.73298248 2025-07-25,15:47:37.000,206,10978748,13165,0,1753458456,12985.349299079993,94.89038280000386,53366.73298248 2025-07-25,15:47:38.000,206,10978752,13245,0,1753458457,12985.396453249989,94.94677583999874,53366.76791808 2025-07-25,15:47:39.000,206,10978734,13245,0,1753458458,12985.423398489998,94.99611975000153,53366.72599536001 2025-07-25,15:47:40.000,206,10978715,12965,0,1753458459,12985.450343729994,95.04546366000432,53366.78189232 2025-07-25,15:47:41.000,206,10978704,13365,0,1753458460,12985.517706829989,95.10185669999919,53366.7399696 2025-07-25,15:47:42.000,206,10978769,13325,0,1753458461,12985.612015169994,95.18644625999877,53366.82381504001 2025-07-25,15:47:43.000,206,10978762,13285,0,1753458462,12985.632224099994,95.2287410400022,53366.78887944 2025-07-25,15:47:44.000,206,10978711,13005,0,1753458463,12985.70632351,95.27103581999836,53366.79586656001 2025-07-25,15:47:45.000,206,10978735,13205,0,1753458464,12985.78715923,95.30628147000243,53366.802853680005 2025-07-25,15:47:46.000,206,10978735,13205,0,1753458465,12985.86799495,95.36267451000458,53366.872724880006 2025-07-25,15:47:47.000,206,10978781,13285,0,1753458466,12985.94209435999,95.36972364000394,53366.90766048 2025-07-25,15:47:48.000,206,10978783,13365,0,1753458467,12986.022930079991,95.36267451000458,53366.9495832 2025-07-25,15:47:49.000,206,10978715,13285,0,1753458468,12986.097029489996,95.41906754999945,53366.91464760001 2025-07-25,15:47:50.000,206,10978767,13045,0,1753458469,12986.191337830001,95.41906754999945,53366.97753168 2025-07-25,15:47:51.000,206,10978752,13125,0,1753458470,12986.238491999997,95.45431320000353,53366.97753168 2025-07-25,15:47:52.000,206,10978760,13165,0,1753458471,12986.231755690002,95.44021494000481,53367.02644152 2025-07-25,15:47:53.000,206,10978733,13325,0,1753458472,12986.245228309992,95.44021494000481,53367.02644152 2025-07-25,15:47:54.000,206,10978694,13325,0,1753458473,12986.285646169992,95.43316580999817,53367.07535136 2025-07-25,15:47:55.000,206,10978720,13365,0,1753458474,12986.326064029992,95.44021494000481,53367.11727408 2025-07-25,15:47:56.000,206,10978748,13285,0,1753458475,12986.326064029992,95.44021494000481,53367.13124832001 2025-07-25,15:47:57.000,206,10978736,13085,0,1753458476,12986.346272959992,95.40496929000074,53367.18015816001 2025-07-25,15:47:58.000,206,10978773,13445,0,1753458477,12986.386690819993,95.43316580999817,53367.18015816001 2025-07-25,15:47:59.000,206,10978734,12845,0,1753458478,12986.366481889992,95.41906754999945,53367.208106640006 2025-07-25,15:48:00.000,206,10978725,13165,0,1753458479,12986.373218200002,95.39792016000138,53367.29893920001 2025-07-25,15:48:01.000,206,10978764,13525,0,1753458480,12986.366481889992,95.41906754999945,53367.305926320005 2025-07-25,15:48:02.000,206,10978714,13285,0,1753458481,12986.386690819993,95.42611667999881,53367.375797520006 2025-07-25,15:48:03.000,206,10978737,13285,0,1753458482,12986.379954509997,95.39792016000138,53367.31291344 2025-07-25,15:48:04.000,206,10978744,13205,0,1753458483,12986.393427130002,95.39087103000202,53367.3338748 2025-07-25,15:48:05.000,206,10978734,13445,0,1753458484,12986.373218200002,95.39087103000202,53367.354836160004 2025-07-25,15:48:06.000,206,10978718,13165,0,1753458485,12986.393427130002,95.39087103000202,53367.39675888001 2025-07-25,15:48:07.000,206,10978711,13165,0,1753458486,12986.359745579997,95.40496929000074,53367.45265584 2025-07-25,15:48:08.000,206,10978756,13125,0,1753458487,12986.326064029992,95.41906754999945,53367.4386816 2025-07-25,15:48:09.000,206,10978774,12925,0,1753458488,12986.272173550002,95.42611667999881,53367.45964296 2025-07-25,15:48:10.000,206,10978764,13285,0,1753458489,12986.292382480002,95.46841146000224,53367.49457856001 2025-07-25,15:48:11.000,206,10978751,13285,0,1753458490,12986.272173550002,95.4754605900016,53367.49457856001 2025-07-25,15:48:12.000,206,10978756,13285,0,1753458491,12986.299118789997,95.51775536999776,53367.473617200005 2025-07-25,15:48:13.000,206,10978723,13085,0,1753458492,12986.312591410002,95.56709928000055,53367.4386816 2025-07-25,15:48:14.000,206,10978669,13125,0,1753458493,12986.400163439997,95.60939406000398,53367.43169448 2025-07-25,15:48:15.000,206,10978766,13085,0,1753458494,12986.400163439997,95.65873796999949,53367.487591439996 2025-07-25,15:48:16.000,206,10978747,13245,0,1753458495,12986.379954509997,95.6869344900042,53367.50156568 2025-07-25,15:48:17.000,206,10978753,13005,0,1753458496,12986.366481889992,95.74332752999908,53367.522527040004 2025-07-25,15:48:18.000,206,10978755,13605,0,1753458497,12986.413636060002,95.78562231000251,53367.53650128001 2025-07-25,15:48:19.000,206,10978692,13285,0,1753458498,12986.406899749993,95.77857318000315,53367.48060432 2025-07-25,15:48:20.000,206,10978745,13365,0,1753458499,12986.406899749993,95.8208679599993,53367.57143688 2025-07-25,15:48:21.000,206,10978745,13485,0,1753458500,12986.433844990002,95.85611361000338,53367.57143688 2025-07-25,15:48:22.000,206,10978730,13565,0,1753458501,12986.454053920002,95.85611361000338,53367.543488400006 2025-07-25,15:48:23.000,206,10978722,13125,0,1753458502,12986.460790229998,95.8702118700021,53367.55047552 2025-07-25,15:48:24.000,206,10978724,13525,0,1753458503,12986.433844990002,95.86316274000274,53367.51553992001 2025-07-25,15:48:25.000,206,10978761,13285,0,1753458504,12986.413636060002,95.89840838999953,53367.5085528 2025-07-25,15:48:26.000,206,10978757,13365,0,1753458505,12986.460790229998,95.87726100000145,53367.55047552 2025-07-25,15:48:27.000,206,10978784,13125,0,1753458506,12986.427108679993,95.84906448000402,53367.57143688 2025-07-25,15:48:28.000,206,10978756,13085,0,1753458507,12986.400163439997,95.91250664999825,53367.62733384 2025-07-25,15:48:29.000,206,10978721,13445,0,1753458508,12986.379954509997,95.90545751999889,53367.59938536 2025-07-25,15:48:30.000,206,10978730,13245,0,1753458509,12986.440581299998,95.9688996900004,53367.711179280006 2025-07-25,15:48:31.000,206,10978700,13285,0,1753458510,12986.413636060002,95.9688996900004,53367.711179280006 2025-07-25,15:48:32.000,206,10978768,13005,0,1753458511,12986.420372369997,95.97594881999976,53367.69720504 2025-07-25,15:48:33.000,206,10978763,13285,0,1753458512,12986.406899749993,96.02529273000255,53367.74611488 2025-07-25,15:48:34.000,206,10978696,13125,0,1753458513,12986.420372369997,96.05348924999998,53367.70419216001 2025-07-25,15:48:35.000,206,10978751,12845,0,1753458514,12986.427108679993,96.05348924999998,53367.73912776 2025-07-25,15:48:36.000,206,10978770,13005,0,1753458515,12986.447317609993,96.04644012000063,53367.76707624 2025-07-25,15:48:37.000,206,10978754,13205,0,1753458516,12986.454053920002,96.07463663999806,53367.7880376 2025-07-25,15:48:38.000,206,10978750,13405,0,1753458517,12986.454053920002,96.08873490000406,53367.78105048001 2025-07-25,15:48:39.000,206,10978733,13285,0,1753458518,12986.487735469993,96.04644012000063,53367.76707624 2025-07-25,15:48:40.000,206,10978742,13285,0,1753458519,12986.433844990002,96.05348924999998,53367.79502472 2025-07-25,15:48:41.000,206,10978693,13605,0,1753458520,12986.366481889992,96.05348924999998,53367.85092168001 2025-07-25,15:48:42.000,206,10978759,13325,0,1753458521,12986.305855099992,96.0323418600019,53367.83694744 2025-07-25,15:48:43.000,206,10978767,13205,0,1753458522,12986.299118789997,96.01119447000383,53367.857908800004 2025-07-25,15:48:44.000,206,10978725,13525,0,1753458523,12986.305855099992,96.04644012000063,53367.857908800004 2025-07-25,15:48:45.000,206,10978740,13245,0,1753458524,12986.292382480002,96.13102968000021,53367.8928444 2025-07-25,15:48:46.000,206,10978767,13325,0,1753458525,12986.251964620002,96.14512793999893,53367.90681864 2025-07-25,15:48:47.000,206,10978772,13445,0,1753458526,12986.245228309992,96.20857011000044,53367.91380576 2025-07-25,15:48:48.000,206,10978710,13245,0,1753458527,12986.177865209997,96.29315967000002,53367.85092168001 2025-07-25,15:48:49.000,206,10978737,13405,0,1753458528,12986.164392589992,96.33545445000345,53367.83694744 2025-07-25,15:48:50.000,206,10978722,13285,0,1753458529,12986.164392589992,96.44119140000112,53367.85092168001 2025-07-25,15:48:51.000,206,10978737,13125,0,1753458530,12986.103765799991,96.49758444000327,53367.927780000005 2025-07-25,15:48:52.000,206,10978730,13605,0,1753458531,12986.123974729991,96.56102661000477,53367.87188304001 2025-07-25,15:48:53.000,206,10978757,13245,0,1753458532,12986.043139009991,96.60332139000093,53367.88585728 2025-07-25,15:48:54.000,206,10978753,13285,0,1753458533,12986.002721149991,96.61741964999965,53367.857908800004 2025-07-25,15:48:55.000,206,10978800,13005,0,1753458534,12985.955566979996,96.64561617000436,53367.878870160006 2025-07-25,15:48:56.000,206,10978769,13325,0,1753458535,12985.90841281,96.61741964999965,53367.87188304001 2025-07-25,15:48:57.000,206,10978777,13005,0,1753458536,12985.88820388,96.63151790999837,53367.84393456 2025-07-25,15:48:58.000,206,10978822,13285,0,1753458537,12985.86125863999,96.58922313000221,53367.878870160006 2025-07-25,15:48:59.000,206,10978739,13405,0,1753458538,12985.80063184999,96.56102661000477,53367.81598608 2025-07-25,15:49:00.000,206,10978727,13405,0,1753458539,12985.74674137,96.51168270000198,53367.7880376 2025-07-25,15:49:01.000,206,10978783,13165,0,1753458540,12985.692850889995,96.4905353100039,53367.80201184001 2025-07-25,15:49:02.000,206,10978749,13325,0,1753458541,12985.65916933999,96.44824053000048,53367.79502472 2025-07-25,15:49:03.000,206,10978741,13445,0,1753458542,12985.55812468999,96.39184748999833,53367.7880376 2025-07-25,15:49:04.000,206,10978749,13085,0,1753458543,12985.504234209999,96.38479835999897,53367.73912776 2025-07-25,15:49:05.000,206,10978742,13285,0,1753458544,12985.504234209999,96.37070010000025,53367.711179280006 2025-07-25,15:49:06.000,206,10978763,13365,0,1753458545,12985.450343729994,96.3284053200041,53367.73214064001 2025-07-25,15:49:07.000,206,10978771,13525,0,1753458546,12985.409925869993,96.30725792999874,53367.69720504 2025-07-25,15:49:08.000,206,10978758,13285,0,1753458547,12985.409925869993,96.26496315000259,53367.711179280006 2025-07-25,15:49:09.000,206,10978747,13365,0,1753458548,12985.342562769998,96.29315967000002,53367.63432096001 2025-07-25,15:49:10.000,206,10978795,13085,0,1753458549,12985.281935979998,96.24381576000451,53367.63432096001 2025-07-25,15:49:11.000,206,10978776,13245,0,1753458550,12985.295408599988,96.18742272000236,53367.59938536 2025-07-25,15:49:12.000,206,10978790,13165,0,1753458551,12985.248254429993,96.17332446000364,53367.61335960001 2025-07-25,15:49:13.000,206,10978764,13325,0,1753458552,12985.214572880002,96.10988229000213,53367.55047552 2025-07-25,15:49:14.000,206,10978758,13245,0,1753458553,12985.207836569993,96.07463663999806,53367.543488400006 2025-07-25,15:49:15.000,206,10978732,13445,0,1753458554,12985.281935979998,96.03939099000127,53367.592398240005 2025-07-25,15:49:16.000,206,10978734,13485,0,1753458555,12985.254990740003,95.97594881999976,53367.51553992001 2025-07-25,15:49:17.000,206,10978752,13085,0,1753458556,12985.275199670003,95.92660491000424,53367.52951416 2025-07-25,15:49:18.000,206,10978746,13285,0,1753458557,12985.308881219993,95.84906448000402,53367.53650128001 2025-07-25,15:49:19.000,206,10978717,13405,0,1753458558,12985.335826459988,95.80676970000059,53367.49457856001 2025-07-25,15:49:20.000,206,10978747,13525,0,1753458559,12985.342562769998,95.70808188000228,53367.51553992001 2025-07-25,15:49:21.000,206,10978721,13125,0,1753458560,12985.335826459988,95.67988536000485,53367.48060432 2025-07-25,15:49:22.000,206,10978760,13285,0,1753458561,12985.342562769998,95.61644319000334,53367.46663008001 2025-07-25,15:49:23.000,206,10978740,13525,0,1753458562,12985.288672289993,95.54595189000247,53367.45265584 2025-07-25,15:49:24.000,206,10978737,13245,0,1753458563,12985.281935979998,95.50365710999904,53367.39675888001 2025-07-25,15:49:25.000,206,10978777,13005,0,1753458564,12985.288672289993,95.48955885000032,53367.44566872001 2025-07-25,15:49:26.000,206,10978782,13165,0,1753458565,12985.248254429993,95.45431320000353,53367.39675888001 2025-07-25,15:49:27.000,206,10978710,13245,0,1753458566,12985.201100259997,95.39792016000138,53367.319900559996 2025-07-25,15:49:28.000,206,10978772,13685,0,1753458567,12985.160682399997,95.34152711999923,53367.305926320005 2025-07-25,15:49:29.000,206,10978697,13325,0,1753458568,12985.127000849992,95.30628147000243,53367.29195208 2025-07-25,15:49:30.000,206,10978741,13525,0,1753458569,12985.086582989992,95.29218321000371,53367.2640036 2025-07-25,15:49:31.000,206,10978699,13405,0,1753458570,12984.992274650001,95.263986689999,53367.257016480005 2025-07-25,15:49:32.000,206,10978700,13085,0,1753458571,12984.951856790001,95.20759365000413,53367.22208088 2025-07-25,15:49:33.000,206,10978720,13605,0,1753458572,12984.897966309996,95.22169191000285,53367.20111952001 2025-07-25,15:49:34.000,206,10978725,13285,0,1753458573,12984.817130589996,95.15824974000134,53367.27099072 2025-07-25,15:49:35.000,206,10978733,13285,0,1753458574,12984.803657969991,95.17234800000006,53367.21509376 2025-07-25,15:49:36.000,206,10978763,13365,0,1753458575,12984.74976749,95.15120061000198,53367.16618392 2025-07-25,15:49:37.000,206,10978716,13485,0,1753458576,12984.74303117999,95.1300532200039,53367.21509376 2025-07-25,15:49:38.000,206,10978743,13205,0,1753458577,12984.716085939996,95.10890582999855,53367.16618392 2025-07-25,15:49:39.000,206,10978742,13245,0,1753458578,12984.695877009995,95.0666110500024,53367.20111952001 2025-07-25,15:49:40.000,206,10978706,13525,0,1753458579,12984.64198652999,95.05956192000303,53367.1941324 2025-07-25,15:49:41.000,206,10978776,13285,0,1753458580,12984.58135973999,95.05251279000368,53367.208106640006 2025-07-25,15:49:42.000,206,10978759,13125,0,1753458581,12984.56788712,95.03136539999832,53367.187145280004 2025-07-25,15:49:43.000,206,10978727,13325,0,1753458582,12984.534205569995,95.00316888000089,53367.22906800001 2025-07-25,15:49:44.000,206,10978729,13405,0,1753458583,12984.554414499995,94.99611975000153,53367.22208088 2025-07-25,15:49:45.000,206,10978744,13085,0,1753458584,12984.56115080999,95.03841452999768,53367.257016480005 2025-07-25,15:49:46.000,206,10978703,13245,0,1753458585,12984.56788712,95.03136539999832,53367.16618392 2025-07-25,15:49:47.000,206,10978739,13325,0,1753458586,12984.58809605,95.05251279000368,53367.09631272 2025-07-25,15:49:48.000,206,10978695,13405,0,1753458587,12984.62851391,95.03841452999768,53367.1242612 2025-07-25,15:49:49.000,206,10978746,13485,0,1753458588,12984.62851391,95.04546366000432,53367.11028696001 2025-07-25,15:49:50.000,206,10978718,13245,0,1753458589,12984.58809605,95.08070931000111,53367.07535136 2025-07-25,15:49:51.000,206,10978707,13285,0,1753458590,12984.52746926,95.10185669999919,53367.09631272 2025-07-25,15:49:52.000,206,10978762,13245,0,1753458591,12984.493787709995,95.11595495999791,53367.1242612 2025-07-25,15:49:53.000,206,10978716,13325,0,1753458592,12984.44663354,95.09480756999983,53367.138235440005 2025-07-25,15:49:54.000,206,10978716,13285,0,1753458593,12984.473578779995,95.07366018000175,53367.040415760006 2025-07-25,15:49:55.000,206,10978713,13165,0,1753458594,12984.43989722999,95.08775844000047,53367.06836424 2025-07-25,15:49:56.000,206,10978748,13485,0,1753458595,12984.35906150999,95.10185669999919,53367.01246728001 2025-07-25,15:49:57.000,206,10978734,13205,0,1753458596,12984.298434719989,95.05956192000303,53367.019454400004 2025-07-25,15:49:58.000,206,10978778,13365,0,1753458597,12984.224335309998,95.09480756999983,53367.00548016 2025-07-25,15:49:59.000,206,10978728,13085,0,1753458598,12984.224335309998,95.05251279000368,53367.019454400004 2025-07-25,15:50:00.000,206,10978722,13245,0,1753458599,12984.156972209988,95.07366018000175,53367.00548016 2025-07-25,15:50:01.000,206,10978749,13205,0,1753458600,12984.190653759993,95.03841452999768,53367.04740288 2025-07-25,15:50:02.000,206,10978710,12925,0,1753458601,12984.116554349988,95.08070931000111,53366.97753168 2025-07-25,15:50:03.000,206,10978750,13045,0,1753458602,12984.055927560003,95.10890582999855,53366.93560896 2025-07-25,15:50:04.000,206,10978718,13245,0,1753458603,12984.035718630003,95.15120061000198,53366.92862184 2025-07-25,15:50:05.000,206,10978756,13445,0,1753458604,12984.002037079998,95.14415148000262,53366.88669912 2025-07-25,15:50:06.000,206,10978752,13285,0,1753458605,12983.995300770002,95.15120061000198,53366.85875064 2025-07-25,15:50:07.000,206,10978713,13285,0,1753458606,12983.941410289997,95.20054452000477,53366.851763520004 2025-07-25,15:50:08.000,206,10978763,13445,0,1753458607,12983.874047190002,95.20054452000477,53366.8098408 2025-07-25,15:50:09.000,206,10978730,13285,0,1753458608,12983.853838260002,95.24988843000028,53366.78189232 2025-07-25,15:50:10.000,206,10978741,13165,0,1753458609,12983.786475159992,95.25693755999964,53366.79586656001 2025-07-25,15:50:11.000,206,10978751,13125,0,1753458610,12983.759529919997,95.30628147000243,53366.73298248 2025-07-25,15:50:12.000,206,10978731,13485,0,1753458611,12983.746057299992,95.32742886000051,53366.684072640004 2025-07-25,15:50:13.000,206,10978734,13285,0,1753458612,12983.732584680001,95.34152711999923,53366.69804688001 2025-07-25,15:50:14.000,206,10978739,13165,0,1753458613,12983.698903129996,95.33447798999987,53366.65612416001 2025-07-25,15:50:15.000,206,10978672,13405,0,1753458614,12983.671957890001,95.34152711999923,53366.705034000006 2025-07-25,15:50:16.000,206,10978745,13085,0,1753458615,12983.685430509991,95.34152711999923,53366.65612416001 2025-07-25,15:50:17.000,206,10978745,13365,0,1753458616,12983.645012649991,95.34857624999859,53366.57227872 2025-07-25,15:50:18.000,206,10978720,13005,0,1753458617,12983.638276339996,95.32742886000051,53366.57926584001 2025-07-25,15:50:19.000,206,10978721,13165,0,1753458618,12983.665221579991,95.29218321000371,53366.6002272 2025-07-25,15:50:20.000,206,10978774,13245,0,1753458619,12983.638276339996,95.29923234000307,53366.55131736 2025-07-25,15:50:21.000,206,10978724,13205,0,1753458620,12983.59112217,95.21464278000349,53366.5652916 2025-07-25,15:50:22.000,206,10978781,13205,0,1753458621,12983.557440619996,95.17939712999942,53366.53035600001 2025-07-25,15:50:23.000,206,10978743,13005,0,1753458622,12983.49007752,95.10890582999855,53366.481446159996 2025-07-25,15:50:24.000,206,10978706,13205,0,1753458623,12983.456395969995,95.0666110500024,53366.4954204 2025-07-25,15:50:25.000,206,10978738,13605,0,1753458624,12983.42271441999,94.96792323000409,53366.45349768 2025-07-25,15:50:26.000,206,10978709,13365,0,1753458625,12983.36882394,94.89743193000322,53366.43952344001 2025-07-25,15:50:27.000,206,10978728,13245,0,1753458626,12983.294724529995,94.819891500003,53366.46048480001 2025-07-25,15:50:28.000,206,10978676,13165,0,1753458627,12983.28798822,94.73530194000341,53366.418562080005 2025-07-25,15:50:29.000,206,10978737,13525,0,1753458628,12983.213888809994,94.65071238000382,53366.38362648 2025-07-25,15:50:30.000,206,10978751,13205,0,1753458629,12983.18694357,94.61546672999975,53366.369652240006 2025-07-25,15:50:31.000,206,10978803,13365,0,1753458630,12983.18694357,94.55202455999824,53366.40458784 2025-07-25,15:50:32.000,206,10978759,13325,0,1753458631,12983.11958046999,94.46743499999866,53366.355678 2025-07-25,15:50:33.000,206,10978700,13285,0,1753458632,12983.099371539989,94.40399283000443,53366.38362648 2025-07-25,15:50:34.000,206,10978712,13325,0,1753458633,12983.099371539989,94.34759979000228,53366.34170376001 2025-07-25,15:50:35.000,206,10978737,13325,0,1753458634,12983.126316779999,94.35464892000164,53366.33471664 2025-07-25,15:50:36.000,206,10978707,13165,0,1753458635,12983.153262019994,94.34055066000292,53366.313755279996 2025-07-25,15:50:37.000,206,10978751,13205,0,1753458636,12983.18020725999,94.35464892000164,53366.30676816 2025-07-25,15:50:38.000,206,10978696,13165,0,1753458637,12983.20041618999,94.34055066000292,53366.36266512001 2025-07-25,15:50:39.000,206,10978735,13125,0,1753458638,12983.24757036,94.34759979000228,53366.348690880004 2025-07-25,15:50:40.000,206,10978695,13525,0,1753458639,12983.314933459995,94.361698050001,53366.32074240001 2025-07-25,15:50:41.000,206,10978714,13325,0,1753458640,12983.32840608,94.31940327000484,53366.29279392001 2025-07-25,15:50:42.000,206,10978703,13525,0,1753458641,12983.436187039995,94.3123541399982,53366.29279392001 2025-07-25,15:50:43.000,206,10978751,13045,0,1753458642,12983.456395969995,94.37579630999971,53366.30676816 2025-07-25,15:50:44.000,206,10978750,13405,0,1753458643,12983.496813829996,94.34759979000228,53366.369652240006 2025-07-25,15:50:45.000,206,10978709,13325,0,1753458644,12983.517022759996,94.3264524000042,53366.38362648 2025-07-25,15:50:46.000,206,10978769,13405,0,1753458645,12983.6113311,94.34759979000228,53366.39061360001 2025-07-25,15:50:47.000,206,10978747,13125,0,1753458646,12983.597858479996,94.34055066000292,53366.36266512001 2025-07-25,15:50:48.000,206,10978739,13285,0,1753458647,12983.705639439992,94.3123541399982,53366.39760072 2025-07-25,15:50:49.000,206,10978730,13325,0,1753458648,12983.759529919997,94.3264524000042,53366.4255492 2025-07-25,15:50:50.000,206,10978759,13205,0,1753458649,12983.759529919997,94.29120675000013,53366.43253632 2025-07-25,15:50:51.000,206,10978775,13445,0,1753458650,12983.766266229992,94.31940327000484,53366.43952344001 2025-07-25,15:50:52.000,206,10978730,13205,0,1753458651,12983.806684089992,94.29825587999949,53366.48843328001 2025-07-25,15:50:53.000,206,10978744,13245,0,1753458652,12983.853838260002,94.26301023000269,53366.52336888 2025-07-25,15:50:54.000,206,10978741,13205,0,1753458653,12983.840365639997,94.29120675000013,53366.53035600001 2025-07-25,15:50:55.000,206,10978714,13565,0,1753458654,12983.867310879992,94.26301023000269,53366.57926584001 2025-07-25,15:50:56.000,206,10978737,13165,0,1753458655,12983.867310879992,94.25596110000333,53366.6002272 2025-07-25,15:50:57.000,206,10978732,13125,0,1753458656,12983.813420400002,94.24891197000397,53366.55830448001 2025-07-25,15:50:58.000,206,10978682,13285,0,1753458657,12983.786475159992,94.27005936000205,53366.52336888 2025-07-25,15:50:59.000,206,10978731,13605,0,1753458658,12983.766266229992,94.26301023000269,53366.59324008 2025-07-25,15:51:00.000,206,10978722,13325,0,1753458659,12983.712375750001,94.30530500999885,53366.61420144 2025-07-25,15:51:01.000,206,10978789,13085,0,1753458660,12983.692166820001,94.34055066000292,53366.61420144 2025-07-25,15:51:02.000,206,10978776,13325,0,1753458661,12983.604594789991,94.37579630999971,53366.59324008 2025-07-25,15:51:03.000,206,10978736,13205,0,1753458662,12983.597858479996,94.41809109000314,53366.57227872 2025-07-25,15:51:04.000,206,10978743,13485,0,1753458663,12983.59112217,94.45333673999994,53366.53035600001 2025-07-25,15:51:05.000,206,10978743,13205,0,1753458664,12983.564176929991,94.53087717000017,53366.537343120006 2025-07-25,15:51:06.000,206,10978720,13165,0,1753458665,12983.57091324,94.56612282000424,53366.5652916 2025-07-25,15:51:07.000,206,10978736,13445,0,1753458666,12983.564176929991,94.61546672999975,53366.54433024 2025-07-25,15:51:08.000,206,10978768,13165,0,1753458667,12983.604594789991,94.67890890000126,53366.586252960005 2025-07-25,15:51:09.000,206,10978730,13325,0,1753458668,12983.645012649991,94.72825281000405,53366.516381760004 2025-07-25,15:51:10.000,206,10978712,13445,0,1753458669,12983.658485269996,94.76349846000085,53366.5652916 2025-07-25,15:51:11.000,206,10978732,13245,0,1753458670,12983.685430509991,94.79874410999764,53366.57926584001 2025-07-25,15:51:12.000,206,10978743,13285,0,1753458671,12983.698903129996,94.8833336700045,53366.62118856 2025-07-25,15:51:13.000,206,10978694,13405,0,1753458672,12983.719112059996,94.93972670999938,53366.61420144 2025-07-25,15:51:14.000,206,10978700,13205,0,1753458673,12983.766266229992,94.96792323000409,53366.586252960005 2025-07-25,15:51:15.000,206,10978734,13405,0,1753458674,12983.820156709997,95.00316888000089,53366.6002272 2025-07-25,15:51:16.000,206,10978703,13325,0,1753458675,12983.833629330002,95.00316888000089,53366.62817568001 2025-07-25,15:51:17.000,206,10978761,13205,0,1753458676,12983.833629330002,95.05956192000303,53366.62118856 2025-07-25,15:51:18.000,206,10978715,13165,0,1753458677,12983.853838260002,95.11595495999791,53366.60721432001 2025-07-25,15:51:19.000,206,10978692,13325,0,1753458678,12983.833629330002,95.08070931000111,53366.65612416001 2025-07-25,15:51:20.000,206,10978767,13405,0,1753458679,12983.833629330002,95.10185669999919,53366.62817568001 2025-07-25,15:51:21.000,206,10978743,13245,0,1753458680,12983.759529919997,95.1300532200039,53366.6002272 2025-07-25,15:51:22.000,206,10978786,13325,0,1753458681,12983.786475159992,95.15120061000198,53366.62817568001 2025-07-25,15:51:23.000,206,10978731,13245,0,1753458682,12983.732584680001,95.10185669999919,53366.66311128 2025-07-25,15:51:24.000,206,10978714,13365,0,1753458683,12983.739320989996,95.12300409000454,53366.705034000006 2025-07-25,15:51:25.000,206,10978769,13325,0,1753458684,12983.658485269996,95.10890582999855,53366.705034000006 2025-07-25,15:51:26.000,206,10978780,13285,0,1753458685,12983.624803719991,95.10185669999919,53366.69804688001 2025-07-25,15:51:27.000,206,10978762,13285,0,1753458686,12983.597858479996,95.05956192000303,53366.6700984 2025-07-25,15:51:28.000,206,10978778,13405,0,1753458687,12983.54396799999,95.03136539999832,53366.66311128 2025-07-25,15:51:29.000,206,10978719,13165,0,1753458688,12983.46986859,94.97497236000345,53366.61420144 2025-07-25,15:51:30.000,206,10978729,13245,0,1753458689,12983.436187039995,94.94677583999874,53366.60721432001 2025-07-25,15:51:31.000,206,10978751,13485,0,1753458690,12983.335142389995,94.9538249699981,53366.55131736 2025-07-25,15:51:32.000,206,10978786,13125,0,1753458691,12983.28798822,94.92562845000066,53366.61420144 2025-07-25,15:51:33.000,206,10978749,13165,0,1753458692,12983.213888809994,94.93972670999938,53366.6002272 2025-07-25,15:51:34.000,206,10978698,13325,0,1753458693,12983.133053089994,94.91153019000194,53366.57926584001 2025-07-25,15:51:35.000,206,10978731,13245,0,1753458694,12983.085898919999,94.94677583999874,53366.57926584001 2025-07-25,15:51:36.000,206,10978734,13245,0,1753458695,12983.065689989999,94.97497236000345,53366.55131736 2025-07-25,15:51:37.000,206,10978730,13285,0,1753458696,12983.018535819989,94.96792323000409,53366.57227872 2025-07-25,15:51:38.000,206,10978745,13285,0,1753458697,12982.991590579993,95.00316888000089,53366.54433024 2025-07-25,15:51:39.000,206,10978697,13325,0,1753458698,12982.978117959989,95.0172671399996,53366.57926584001 2025-07-25,15:51:40.000,206,10978729,13405,0,1753458699,12982.897282239988,95.05956192000303,53366.54433024 2025-07-25,15:51:41.000,206,10978752,13325,0,1753458700,12982.877073309988,95.08070931000111,53366.55131736 2025-07-25,15:51:42.000,206,10978757,13165,0,1753458701,12982.836655450003,95.12300409000454,53366.53035600001 2025-07-25,15:51:43.000,206,10978761,13325,0,1753458702,12982.789501279993,95.12300409000454,53366.50939464001 2025-07-25,15:51:44.000,206,10978774,13285,0,1753458703,12982.742347109997,95.15824974000134,53366.467471920005 2025-07-25,15:51:45.000,206,10978767,13125,0,1753458704,12982.695192940002,95.19349538999813,53366.481446159996 2025-07-25,15:51:46.000,206,10978708,13365,0,1753458705,12982.708665559992,95.21464278000349,53366.481446159996 2025-07-25,15:51:47.000,206,10978771,13165,0,1753458706,12982.641302459997,95.25693755999964,53366.43952344001 2025-07-25,15:51:48.000,206,10978728,13245,0,1753458707,12982.594148290002,95.24988843000028,53366.43253632 2025-07-25,15:51:49.000,206,10978734,13605,0,1753458708,12982.567203049992,95.28513408000435,53366.47445904 2025-07-25,15:51:50.000,206,10978739,13405,0,1753458709,12982.533521500001,95.29923234000307,53366.43253632 2025-07-25,15:51:51.000,206,10978731,13125,0,1753458710,12982.472894710001,95.32742886000051,53366.41157496001 2025-07-25,15:51:52.000,206,10978765,13285,0,1753458711,12982.472894710001,95.35562537999795,53366.43253632 2025-07-25,15:51:53.000,206,10978759,13125,0,1753458712,12982.398795299996,95.3767727700033,53366.39760072 2025-07-25,15:51:54.000,206,10978761,13245,0,1753458713,12982.385322679991,95.43316580999817,53366.47445904 2025-07-25,15:51:55.000,206,10978714,13325,0,1753458714,12982.338168509996,95.44726407000417,53366.39760072 2025-07-25,15:51:56.000,206,10978758,13245,0,1753458715,12982.29101434,95.45431320000353,53366.43253632 2025-07-25,15:51:57.000,206,10978708,13045,0,1753458716,12982.28427802999,95.50365710999904,53366.39061360001 2025-07-25,15:51:58.000,206,10978765,13245,0,1753458717,12982.26406909999,95.53890276000311,53366.43253632 2025-07-25,15:51:59.000,206,10978708,13365,0,1753458718,12982.237123859995,95.5741484099999,53366.43952344001 2025-07-25,15:52:00.000,206,10978760,13085,0,1753458719,12982.237123859995,95.60939406000398,53366.39760072 2025-07-25,15:52:01.000,206,10978754,13565,0,1753458720,12982.18323337999,95.61644319000334,53366.369652240006 2025-07-25,15:52:02.000,206,10978768,13405,0,1753458721,12982.14281551999,95.6234923200027,53366.36266512001 2025-07-25,15:52:03.000,206,10978745,13245,0,1753458722,12982.095661349995,95.65168884000013,53366.37663936 2025-07-25,15:52:04.000,206,10978717,13285,0,1753458723,12982.10913397,95.70808188000228,53366.39760072 2025-07-25,15:52:05.000,206,10978750,13165,0,1753458724,12982.06197979999,95.70808188000228,53366.39760072 2025-07-25,15:52:06.000,206,10978768,13485,0,1753458725,12982.00808932,95.73627839999972,53366.355678 2025-07-25,15:52:07.000,206,10978749,13405,0,1753458726,12982.00135300999,95.74332752999908,53366.43253632 2025-07-25,15:52:08.000,206,10978752,13485,0,1753458727,12981.96767146,95.7574257899978,53366.32772952 2025-07-25,15:52:09.000,206,10978756,13285,0,1753458728,12981.947462529999,95.77857318000315,53366.369652240006 2025-07-25,15:52:10.000,206,10978728,13445,0,1753458729,12981.907044669999,95.74332752999908,53366.418562080005 2025-07-25,15:52:11.000,206,10978712,13165,0,1753458730,12981.873363119994,95.70808188000228,53366.36266512001 2025-07-25,15:52:12.000,206,10978767,13325,0,1753458731,12981.846417879999,95.71513101000164,53366.369652240006 2025-07-25,15:52:13.000,206,10978724,13245,0,1753458732,12981.785791089998,95.70808188000228,53366.313755279996 2025-07-25,15:52:14.000,206,10978715,13325,0,1753458733,12981.758845849989,95.722180140001,53366.348690880004 2025-07-25,15:52:15.000,206,10978745,13085,0,1753458734,12981.731900609993,95.70103275000292,53366.32074240001 2025-07-25,15:52:16.000,206,10978668,13405,0,1753458735,12981.698219059988,95.69398362000356,53366.33471664 2025-07-25,15:52:17.000,206,10978743,13285,0,1753458736,12981.691482749993,95.71513101000164,53366.33471664 2025-07-25,15:52:18.000,206,10978757,13285,0,1753458737,12981.657801199988,95.70103275000292,53366.29279392001 2025-07-25,15:52:19.000,206,10978756,13285,0,1753458738,12981.752109539993,95.70808188000228,53366.33471664 2025-07-25,15:52:20.000,206,10978727,13325,0,1753458739,12981.758845849989,95.76447492000443,53366.33471664 2025-07-25,15:52:21.000,206,10978744,13285,0,1753458740,12981.725164299998,95.76447492000443,53366.29279392001 2025-07-25,15:52:22.000,206,10978759,13245,0,1753458741,12981.765582159998,95.78562231000251,53366.37663936 2025-07-25,15:52:23.000,206,10978747,13525,0,1753458742,12981.738636919988,95.8208679599993,53366.30676816 2025-07-25,15:52:24.000,206,10978741,13245,0,1753458743,12981.704955369998,95.81381882999995,53366.32074240001 2025-07-25,15:52:25.000,206,10978723,13125,0,1753458744,12981.731900609993,95.84906448000402,53366.348690880004 2025-07-25,15:52:26.000,206,10978758,13125,0,1753458745,12981.657801199988,95.83496621999802,53366.348690880004 2025-07-25,15:52:27.000,206,10978735,13525,0,1753458746,12981.678010129988,95.82791708999866,53366.32772952 2025-07-25,15:52:28.000,206,10978745,13365,0,1753458747,12981.630855959993,95.82791708999866,53366.37663936 2025-07-25,15:52:29.000,206,10978760,13365,0,1753458748,12981.651064889993,95.80676970000059,53366.37663936 2025-07-25,15:52:30.000,206,10978707,13205,0,1753458749,12981.603910719998,95.80676970000059,53366.40458784 2025-07-25,15:52:31.000,206,10978767,13645,0,1753458750,12981.556756550002,95.79972057000123,53366.36266512001 2025-07-25,15:52:32.000,206,10978738,13245,0,1753458751,12981.496129760002,95.79267144000187,53366.32772952 2025-07-25,15:52:33.000,206,10978742,13325,0,1753458752,12981.455711900002,95.77857318000315,53366.299781040005 2025-07-25,15:52:34.000,206,10978745,13205,0,1753458753,12981.428766659992,95.73627839999972,53366.34170376001 2025-07-25,15:52:35.000,206,10978687,13405,0,1753458754,12981.395085110002,95.74332752999908,53366.355678 2025-07-25,15:52:36.000,206,10978685,13005,0,1753458755,12981.354667250002,95.76447492000443,53366.32074240001 2025-07-25,15:52:37.000,206,10978759,13285,0,1753458756,12981.307513079992,95.722180140001,53366.355678 2025-07-25,15:52:38.000,206,10978754,13285,0,1753458757,12981.294040460001,95.7574257899978,53366.30676816 2025-07-25,15:52:39.000,206,10978722,13485,0,1753458758,12981.280567839996,95.73627839999972,53366.299781040005 2025-07-25,15:52:40.000,206,10978751,13125,0,1753458759,12981.233413670001,95.71513101000164,53366.299781040005 2025-07-25,15:52:41.000,206,10978748,13245,0,1753458760,12981.159314259996,95.70808188000228,53366.27881968 2025-07-25,15:52:42.000,206,10978719,13205,0,1753458761,12981.11216009,95.71513101000164,53366.29279392001 2025-07-25,15:52:43.000,206,10978734,13285,0,1753458762,12981.08521484999,95.67283622999821,53366.299781040005 2025-07-25,15:52:44.000,206,10978723,13165,0,1753458763,12981.07174223,95.63759058000142,53366.250871200005 2025-07-25,15:52:45.000,206,10978733,13245,0,1753458764,12981.038060679995,95.58119753999927,53366.25785832 2025-07-25,15:52:46.000,206,10978712,13445,0,1753458765,12980.99090651,95.56005015000119,53366.250871200005 2025-07-25,15:52:47.000,206,10978731,13325,0,1753458766,12980.96396126999,95.53890276000311,53366.26484544 2025-07-25,15:52:48.000,206,10978753,13325,0,1753458767,12980.937016029995,95.51775536999776,53366.25785832 2025-07-25,15:52:49.000,206,10978725,13325,0,1753458768,12980.916807099995,95.4754605900016,53366.24388408001 2025-07-25,15:52:50.000,206,10978746,13565,0,1753458769,12980.86291661999,95.44726407000417,53366.22990984 2025-07-25,15:52:51.000,206,10978710,13165,0,1753458770,12980.84270768999,95.42611667999881,53366.15305152001 2025-07-25,15:52:52.000,206,10978678,13085,0,1753458771,12980.86965293,95.3767727700033,53366.181000000004 2025-07-25,15:52:53.000,206,10978737,13605,0,1753458772,12980.82249875999,95.33447798999987,53366.2159356 2025-07-25,15:52:54.000,206,10978738,13165,0,1753458773,12980.849444,95.32742886000051,53366.22292272001 2025-07-25,15:52:55.000,206,10978728,13245,0,1753458774,12980.80228982999,95.33447798999987,53366.22292272001 2025-07-25,15:52:56.000,206,10978702,13525,0,1753458775,12980.78881721,95.31333060000179,53366.23689696 2025-07-25,15:52:57.000,206,10978718,13245,0,1753458776,12980.76860828,95.27808494999772,53366.17401288001 2025-07-25,15:52:58.000,206,10978735,13205,0,1753458777,12980.76860828,95.28513408000435,53366.17401288001 2025-07-25,15:52:59.000,206,10978762,13485,0,1753458778,12980.795553519994,95.32037973000115,53366.201961360006 2025-07-25,15:53:00.000,206,10978740,13285,0,1753458779,12980.80228982999,95.32037973000115,53366.1111288 2025-07-25,15:53:01.000,206,10978732,13605,0,1753458780,12980.775344589994,95.32742886000051,53366.10414168001 2025-07-25,15:53:02.000,206,10978757,13605,0,1753458781,12980.728190419999,95.33447798999987,53366.15305152001 2025-07-25,15:53:03.000,206,10978759,13325,0,1753458782,12980.687772559999,95.34152711999923,53366.18798712 2025-07-25,15:53:04.000,206,10978729,13245,0,1753458783,12980.667563629999,95.4120184200001,53366.19497424001 2025-07-25,15:53:05.000,206,10978768,13245,0,1753458784,12980.68103624999,95.4120184200001,53366.146064399996 2025-07-25,15:53:06.000,206,10978739,13365,0,1753458785,12980.633882079994,95.43316580999817,53366.13907728 2025-07-25,15:53:07.000,206,10978761,13205,0,1753458786,12980.613673149994,95.44726407000417,53366.11811592 2025-07-25,15:53:08.000,206,10978729,13045,0,1753458787,12980.546310049998,95.48250972000096,53366.12510304001 2025-07-25,15:53:09.000,206,10978772,13205,0,1753458788,12980.539573739989,95.49660797999968,53366.083180320005 2025-07-25,15:53:10.000,206,10978688,13165,0,1753458789,12980.505892189998,95.5741484099999,53366.146064399996 2025-07-25,15:53:11.000,206,10978700,13245,0,1753458790,12980.465474329998,95.65168884000013,53366.12510304001 2025-07-25,15:53:12.000,206,10978742,13365,0,1753458791,12980.472210639993,95.71513101000164,53366.13907728 2025-07-25,15:53:13.000,206,10978711,13285,0,1753458792,12980.445265399998,95.7574257899978,53366.12510304001 2025-07-25,15:53:14.000,206,10978766,13205,0,1753458793,12980.431792779993,95.81381882999995,53366.181000000004 2025-07-25,15:53:15.000,206,10978754,13525,0,1753458794,12980.357693370002,95.90545751999889,53366.11811592 2025-07-25,15:53:16.000,206,10978715,13085,0,1753458795,12980.303802889997,95.97594881999976,53366.09715456 2025-07-25,15:53:17.000,206,10978713,13285,0,1753458796,12980.310539199992,96.00414534000447,53366.05523184001 2025-07-25,15:53:18.000,206,10978711,13045,0,1753458797,12980.270121339992,96.07463663999806,53366.06920608 2025-07-25,15:53:19.000,206,10978697,13245,0,1753458798,12980.256648720002,96.2156192399998,53366.06920608 2025-07-25,15:53:20.000,206,10978698,13085,0,1753458799,12980.283593959997,96.32135619000474,53366.1111288 2025-07-25,15:53:21.000,206,10978680,13325,0,1753458800,12980.229703479992,96.37774922999961,53366.07619320001 2025-07-25,15:53:22.000,206,10978710,13325,0,1753458801,12980.249912409992,96.4623387899992,53366.09016744 2025-07-25,15:53:23.000,206,10978670,13405,0,1753458802,12980.249912409992,96.55397747999814,53366.132090160005 2025-07-25,15:53:24.000,206,10978700,13365,0,1753458803,12980.256648720002,96.59627226000157,53366.11811592 2025-07-25,15:53:25.000,206,10978693,13285,0,1753458804,12980.256648720002,96.68791095000051,53366.09715456 2025-07-25,15:53:26.000,206,10978706,13285,0,1753458805,12980.297066580002,96.76545138000074,53366.13907728 2025-07-25,15:53:27.000,206,10978739,13165,0,1753458806,12980.317275510002,96.83594268000161,53366.1111288 2025-07-25,15:53:28.000,206,10978705,13565,0,1753458807,12980.337484440002,96.97692528000334,53366.146064399996 2025-07-25,15:53:29.000,206,10978746,13485,0,1753458808,12980.425056469998,97.04741658000421,53366.06920608 2025-07-25,15:53:30.000,206,10978733,13245,0,1753458809,12980.431792779993,97.09676048999972,53366.16003864 2025-07-25,15:53:31.000,206,10978687,13525,0,1753458810,12980.452001709993,97.1320061400038,53366.18798712 2025-07-25,15:53:32.000,206,10978678,13405,0,1753458811,12980.445265399998,97.18135004999931,53366.23689696 2025-07-25,15:53:33.000,206,10978700,13245,0,1753458812,12980.519364809988,97.23774309000146,53366.16702576 2025-07-25,15:53:34.000,206,10978701,13525,0,1753458813,12980.512628499993,97.23774309000146,53366.201961360006 2025-07-25,15:53:35.000,206,10978691,13245,0,1753458814,12980.532837429993,97.28003787000489,53366.18798712 2025-07-25,15:53:36.000,206,10978728,13325,0,1753458815,12980.526101119998,97.28708700000425,53366.26484544 2025-07-25,15:53:37.000,206,10978682,13285,0,1753458816,12980.606936839999,97.28708700000425,53366.313755279996 2025-07-25,15:53:38.000,206,10978731,13405,0,1753458817,12980.640618389989,97.30823439000233,53366.27881968 2025-07-25,15:53:39.000,206,10978697,13245,0,1753458818,12980.694508869994,97.31528352000169,53366.24388408001 2025-07-25,15:53:40.000,206,10978666,13445,0,1753458819,12980.687772559999,97.29413613000361,53366.26484544 2025-07-25,15:53:41.000,206,10978700,13285,0,1753458820,12980.68103624999,97.25889047999954,53366.313755279996 2025-07-25,15:53:42.000,206,10978715,12885,0,1753458821,12980.748399349999,97.22364483000274,53366.29279392001 2025-07-25,15:53:43.000,206,10978702,13205,0,1753458822,12980.72145410999,97.22364483000274,53366.30676816 2025-07-25,15:53:44.000,206,10978721,13525,0,1753458823,12980.755135659994,97.20954657000402,53366.33471664 2025-07-25,15:53:45.000,206,10978725,13485,0,1753458824,12980.728190419999,97.16020266000123,53366.355678 2025-07-25,15:53:46.000,206,10978710,13325,0,1753458825,12980.734926729994,97.16725179000059,53366.40458784 2025-07-25,15:53:47.000,206,10978737,13405,0,1753458826,12980.687772559999,97.20954657000402,53366.32772952 2025-07-25,15:53:48.000,206,10978696,13405,0,1753458827,12980.687772559999,97.18135004999931,53366.355678 2025-07-25,15:53:49.000,206,10978695,13245,0,1753458828,12980.674299939994,97.20249744000466,53366.38362648 2025-07-25,15:53:50.000,206,10978671,13365,0,1753458829,12980.647354699999,97.18839917999867,53366.36266512001 2025-07-25,15:53:51.000,206,10978659,13325,0,1753458830,12980.633882079994,97.2306939600021,53366.38362648 2025-07-25,15:53:52.000,206,10978704,13365,0,1753458831,12980.633882079994,97.22364483000274,53366.36266512001 2025-07-25,15:53:53.000,206,10978712,13245,0,1753458832,12980.627145769999,97.23774309000146,53366.41157496001 2025-07-25,15:53:54.000,206,10978705,13285,0,1753458833,12980.654091009994,97.25184135000018,53366.38362648 2025-07-25,15:53:55.000,206,10978724,13365,0,1753458834,12980.640618389989,97.25889047999954,53366.39061360001 2025-07-25,15:53:56.000,206,10978722,13245,0,1753458835,12980.660827319989,97.27298873999825,53366.38362648 2025-07-25,15:53:57.000,206,10978676,13245,0,1753458836,12980.694508869994,97.30118526000297,53366.299781040005 2025-07-25,15:53:58.000,206,10978708,13405,0,1753458837,12980.687772559999,97.30823439000233,53366.32074240001 2025-07-25,15:53:59.000,206,10978759,13325,0,1753458838,12980.714717799994,97.25889047999954,53366.30676816 2025-07-25,15:54:00.000,206,10978726,13245,0,1753458839,12980.734926729994,97.28003787000489,53366.299781040005 2025-07-25,15:54:01.000,206,10978709,13125,0,1753458840,12980.78881721,97.28708700000425,53366.36266512001 2025-07-25,15:54:02.000,206,10978687,13125,0,1753458841,12980.775344589994,97.32233265000104,53366.34170376001 2025-07-25,15:54:03.000,206,10978714,13165,0,1753458842,12980.76187196999,97.30823439000233,53366.355678 2025-07-25,15:54:04.000,206,10978686,13125,0,1753458843,12980.76187196999,97.30823439000233,53366.32074240001 2025-07-25,15:54:05.000,206,10978667,13085,0,1753458844,12980.80228982999,97.32233265000104,53366.369652240006 2025-07-25,15:54:06.000,206,10978678,13285,0,1753458845,12980.795553519994,97.2659396099989,53366.355678 2025-07-25,15:54:07.000,206,10978704,13405,0,1753458846,12980.78881721,97.30823439000233,53366.369652240006 2025-07-25,15:54:08.000,206,10978715,13245,0,1753458847,12980.755135659994,97.30118526000297,53366.355678 2025-07-25,15:54:09.000,206,10978710,13245,0,1753458848,12980.74166303999,97.31528352000169,53366.40458784 2025-07-25,15:54:10.000,206,10978680,13245,0,1753458849,12980.748399349999,97.29413613000361,53366.4255492 2025-07-25,15:54:11.000,206,10978704,13325,0,1753458850,12980.654091009994,97.28708700000425,53366.43952344001 2025-07-25,15:54:12.000,206,10978712,13405,0,1753458851,12980.606936839999,97.25889047999954,53366.40458784 2025-07-25,15:54:13.000,206,10978708,13085,0,1753458852,12980.553046359993,97.28708700000425,53366.43952344001 2025-07-25,15:54:14.000,206,10978725,13165,0,1753458853,12980.458738019988,97.32233265000104,53366.418562080005 2025-07-25,15:54:15.000,206,10978717,13045,0,1753458854,12980.357693370002,97.32233265000104,53366.355678 2025-07-25,15:54:16.000,206,10978701,13405,0,1753458855,12980.310539199992,97.33643090999976,53366.39760072 2025-07-25,15:54:17.000,206,10978715,13285,0,1753458856,12980.202758239997,97.38577482000255,53366.34170376001 2025-07-25,15:54:18.000,206,10978686,13285,0,1753458857,12980.101713589997,97.45626612000342,53366.24388408001 2025-07-25,15:54:19.000,206,10978706,13165,0,1753458858,12980.014141560001,97.48446264000086,53366.27183256001 2025-07-25,15:54:20.000,206,10978700,13325,0,1753458859,12979.980460009996,97.540855680003,53366.24388408001 2025-07-25,15:54:21.000,206,10978652,13165,0,1753458860,12979.91309691,97.58315045999916,53366.18798712 2025-07-25,15:54:22.000,206,10978714,13365,0,1753458861,12979.95351477,97.64659263000067,53366.16003864 2025-07-25,15:54:23.000,206,10978701,13125,0,1753458862,12979.95351477,97.71003480000218,53366.181000000004 2025-07-25,15:54:24.000,206,10978746,13445,0,1753458863,12979.966987389991,97.75937870999769,53366.181000000004 2025-07-25,15:54:25.000,206,10978745,13245,0,1753458864,12979.9737237,97.81577174999984,53366.16702576 2025-07-25,15:54:26.000,206,10978699,13325,0,1753458865,12980.014141560001,97.91445956999814,53366.15305152001 2025-07-25,15:54:27.000,206,10978719,13525,0,1753458866,12980.034350490001,97.92150870000478,53366.12510304001 2025-07-25,15:54:28.000,206,10978702,13285,0,1753458867,12980.088240969992,97.94265609000286,53366.132090160005 2025-07-25,15:54:29.000,206,10978724,13245,0,1753458868,12980.162340379997,97.98495086999901,53366.19497424001 2025-07-25,15:54:30.000,206,10978678,13485,0,1753458869,12980.162340379997,98.00609826000436,53366.22990984 2025-07-25,15:54:31.000,206,10978735,13245,0,1753458870,12980.121922519997,98.02724565000244,53366.18798712 2025-07-25,15:54:32.000,206,10978676,13485,0,1753458871,12980.135395140001,98.01314739000372,53366.16003864 2025-07-25,15:54:33.000,206,10978685,13445,0,1753458872,12980.142131449997,98.01314739000372,53366.12510304001 2025-07-25,15:54:34.000,206,10978721,13365,0,1753458873,12980.115186210001,97.99199999999837,53366.11811592 2025-07-25,15:54:35.000,206,10978697,13245,0,1753458874,12980.115186210001,98.00609826000436,53366.09715456 2025-07-25,15:54:36.000,206,10978711,13205,0,1753458875,12980.115186210001,98.00609826000436,53366.13907728 2025-07-25,15:54:37.000,206,10978634,13485,0,1753458876,12980.108449899992,97.97790173999965,53366.132090160005 2025-07-25,15:54:38.000,206,10978665,13245,0,1753458877,12980.094977280001,97.95675435000157,53366.083180320005 2025-07-25,15:54:39.000,206,10978687,13405,0,1753458878,12980.094977280001,97.92855783000414,53366.06920608 2025-07-25,15:54:40.000,206,10978662,13405,0,1753458879,12980.101713589997,97.9356069600035,53366.083180320005 2025-07-25,15:54:41.000,206,10978724,13125,0,1753458880,12980.115186210001,97.85101740000391,53366.12510304001 2025-07-25,15:54:42.000,206,10978655,13285,0,1753458881,12980.081504659996,97.82987000999856,53366.132090160005 2025-07-25,15:54:43.000,206,10978682,13285,0,1753458882,12980.054559420001,97.78052610000304,53366.09715456 2025-07-25,15:54:44.000,206,10978654,13165,0,1753458883,12980.074768350001,97.75937870999769,53366.1111288 2025-07-25,15:54:45.000,206,10978659,13525,0,1753458884,12980.034350490001,97.65364176000003,53366.07619320001 2025-07-25,15:54:46.000,206,10978682,13005,0,1753458885,12980.068032039992,97.59724871999788,53366.1111288 2025-07-25,15:54:47.000,206,10978694,13165,0,1753458886,12980.054559420001,97.49856089999957,53366.034270480006 2025-07-25,15:54:48.000,206,10978665,13205,0,1753458887,12980.027614179991,97.42102046999935,53366.09016744 2025-07-25,15:54:49.000,206,10978683,13365,0,1753458888,12979.993932630001,97.33643090999976,53366.034270480006 2025-07-25,15:54:50.000,206,10978704,13525,0,1753458889,12979.9737237,97.25184135000018,53366.1111288 2025-07-25,15:54:51.000,206,10978705,13325,0,1753458890,12979.966987389991,97.12495701000444,53366.06221896 2025-07-25,15:54:52.000,206,10978657,13565,0,1753458891,12979.91309691,97.00512180000078,53366.02029624 2025-07-25,15:54:53.000,206,10978670,13445,0,1753458892,12979.89288798,96.94167962999927,53366.013309120004 2025-07-25,15:54:54.000,206,10978672,13565,0,1753458893,12979.83226119,96.89233572000376,53365.99933488 2025-07-25,15:54:55.000,206,10978693,13325,0,1753458894,12979.81205226,96.82184442000289,53366.013309120004 2025-07-25,15:54:56.000,206,10978690,13165,0,1753458895,12979.79184333,96.80069703000481,53365.92946368 2025-07-25,15:54:57.000,206,10978698,13085,0,1753458896,12979.74468915999,96.75840225000138,53365.92247656 2025-07-25,15:54:58.000,206,10978659,13325,0,1753458897,12979.717743919995,96.72315660000459,53365.92247656 2025-07-25,15:54:59.000,206,10978655,13285,0,1753458898,12979.67058975,96.71610746999795,53365.92946368 2025-07-25,15:55:00.000,206,10978653,13245,0,1753458899,12979.616699269995,96.71610746999795,53365.9015152 2025-07-25,15:55:01.000,206,10978627,13285,0,1753458900,12979.515654619994,96.71610746999795,53365.85260536 2025-07-25,15:55:02.000,206,10978669,13325,0,1753458901,12979.52239092999,96.72315660000459,53365.88754096001 2025-07-25,15:55:13.000,206,10978698,13085,0,1753458912,12978.996958750002,96.8711883299984,53365.77574704 2025-07-25,15:55:14.000,206,10978646,13325,0,1753458913,12978.983486129997,96.87823745999776,53365.80369552 2025-07-25,15:55:15.000,206,10978700,13285,0,1753458914,12978.956540890002,96.91348311000183,53365.77574704 2025-07-25,15:55:16.000,206,10978689,13565,0,1753458915,12978.929595649992,96.95577788999799,53365.74081144001 2025-07-25,15:55:17.000,206,10978668,13485,0,1753458916,12978.895914100001,96.97692528000334,53365.7268372 2025-07-25,15:55:18.000,206,10978655,13125,0,1753458917,12978.895914100001,97.0192200599995,53365.656966 2025-07-25,15:55:19.000,206,10978734,13525,0,1753458918,12978.855496240001,97.04741658000421,53365.677927360004 2025-07-25,15:55:20.000,206,10978684,13245,0,1753458919,12978.855496240001,97.11085874999844,53365.67094024001 2025-07-25,15:55:21.000,206,10978659,13325,0,1753458920,12978.815078380001,97.11085874999844,53365.67094024001 2025-07-25,15:55:22.000,206,10978701,13205,0,1753458921,12978.781396829996,97.14610440000251,53365.698888720006 2025-07-25,15:55:23.000,206,10978710,13205,0,1753458922,12978.761187899996,97.19544830999803,53365.68491448 2025-07-25,15:55:24.000,206,10978735,13325,0,1753458923,12978.73424266,97.21659570000338,53365.69190160001 2025-07-25,15:55:25.000,206,10978704,13205,0,1753458924,12978.720770039996,97.30118526000297,53365.677927360004 2025-07-25,15:55:26.000,206,10978678,13085,0,1753458925,12978.68708848999,97.35757829999784,53365.64997888001 2025-07-25,15:55:27.000,206,10978675,13325,0,1753458926,12978.700561109996,97.4774135100015,53365.656966 2025-07-25,15:55:28.000,206,10978688,13285,0,1753458927,12978.680352179996,97.49151177000022,53365.59408192 2025-07-25,15:55:29.000,206,10978711,13085,0,1753458928,12978.6938248,97.60429785000451,53365.642991759996 2025-07-25,15:55:30.000,206,10978741,13445,0,1753458929,12978.720770039996,97.6888874100041,53365.66395312 2025-07-25,15:55:31.000,206,10978675,13285,0,1753458930,12978.740978969996,97.75232957999833,53365.60805616 2025-07-25,15:55:32.000,206,10978665,13445,0,1753458931,12978.747715279991,97.87921392000135,53365.64997888001 2025-07-25,15:55:33.000,206,10978704,13245,0,1753458932,12978.767924209991,97.97790173999965,53365.67094024001 2025-07-25,15:55:34.000,206,10978648,13085,0,1753458933,12978.855496240001,98.06249129999924,53365.71286296 2025-07-25,15:55:35.000,206,10978714,13285,0,1753458934,12978.875705170001,98.12593347000075,53365.677927360004 2025-07-25,15:55:36.000,206,10978680,13285,0,1753458935,12978.889177789992,98.23871954999777,53365.66395312 2025-07-25,15:55:37.000,206,10978706,13205,0,1753458936,12978.889177789992,98.33035824000399,53365.68491448 2025-07-25,15:55:38.000,206,10978688,13605,0,1753458937,12978.902650409997,98.40084954000486,53365.677927360004 2025-07-25,15:55:39.000,206,10978695,13125,0,1753458938,12978.956540890002,98.47134083999845,53365.677927360004 2025-07-25,15:55:40.000,206,10978697,13205,0,1753458939,12978.990222439992,98.51363562000188,53365.70587584 2025-07-25,15:55:41.000,206,10978700,13445,0,1753458940,12979.017167680002,98.58412692000275,53365.7268372 2025-07-25,15:55:42.000,206,10978676,13125,0,1753458941,12979.030640299992,98.60527431000082,53365.656966 2025-07-25,15:55:43.000,206,10978713,13325,0,1753458942,12978.990222439992,98.6405199600049,53365.66395312 2025-07-25,15:55:44.000,206,10978702,13365,0,1753458943,12979.017167680002,98.68281474000105,53365.66395312 2025-07-25,15:55:45.000,206,10978676,13405,0,1753458944,12979.003695059997,98.70396212999913,53365.73382432 2025-07-25,15:55:46.000,206,10978677,13045,0,1753458945,12978.990222439992,98.75330604000192,53365.75478568 2025-07-25,15:55:47.000,206,10978722,13365,0,1753458946,12979.003695059997,98.74625691000256,53365.71985008001 2025-07-25,15:55:48.000,206,10978683,13285,0,1753458947,12979.017167680002,98.78150255999935,53365.698888720006 2025-07-25,15:55:49.000,206,10978686,13445,0,1753458948,12979.057585540002,98.81674821000342,53365.73382432 2025-07-25,15:55:50.000,206,10978692,13285,0,1753458949,12979.050849229992,98.83084647000214,53365.66395312 2025-07-25,15:55:51.000,206,10978699,13605,0,1753458950,12979.023903989997,98.86609211999894,53365.66395312 2025-07-25,15:55:52.000,206,10978705,13645,0,1753458951,12978.976749820002,98.88723951000429,53365.66395312 2025-07-25,15:55:53.000,206,10978670,13405,0,1753458952,12978.983486129997,98.90133777000301,53365.677927360004 2025-07-25,15:55:54.000,206,10978720,13445,0,1753458953,12979.003695059997,98.99297646000196,53365.698888720006 2025-07-25,15:55:55.000,206,10978724,13205,0,1753458954,12978.976749820002,99.02117297999939,53365.71985008001 2025-07-25,15:55:56.000,206,10978723,13365,0,1753458955,12978.970013509992,99.02822210999875,53365.7268372 2025-07-25,15:55:57.000,206,10978682,13405,0,1753458956,12979.003695059997,99.1198607999977,53365.74081144001 2025-07-25,15:55:58.000,206,10978726,13325,0,1753458957,12978.963277199997,99.12690993000433,53365.70587584 2025-07-25,15:55:59.000,206,10978717,13165,0,1753458958,12978.970013509992,99.15510645000177,53365.71985008001 2025-07-25,15:56:00.000,206,10978729,13525,0,1753458959,12978.929595649992,99.19740122999792,53365.75478568 2025-07-25,15:56:01.000,206,10978719,13125,0,1753458960,12978.916123030001,99.22559775000263,53365.60805616 2025-07-25,15:56:02.000,206,10978719,13485,0,1753458961,12978.862232549996,99.25379427000007,53365.5870948 2025-07-25,15:56:03.000,206,10978692,13125,0,1753458962,12978.828550999991,99.28199079000478,53365.60805616 2025-07-25,15:56:04.000,206,10978706,13605,0,1753458963,12978.842023619996,99.3313347000003,53365.60805616 2025-07-25,15:56:05.000,206,10978716,13165,0,1753458964,12978.842023619996,99.38067861000309,53365.5870948 2025-07-25,15:56:06.000,206,10978670,13365,0,1753458965,12978.862232549996,99.40887513000052,53365.48228800001 2025-07-25,15:56:07.000,206,10978695,13325,0,1753458966,12978.821814689996,99.4300225199986,53365.461326640005 2025-07-25,15:56:08.000,206,10978711,13365,0,1753458967,12978.828550999991,99.47231730000203,53365.49626224 2025-07-25,15:56:09.000,206,10978670,13165,0,1753458968,12978.882441479996,99.47936643000139,53365.48228800001 2025-07-25,15:56:10.000,206,10978711,13205,0,1753458969,12978.895914100001,99.50756294999883,53365.48927512 2025-07-25,15:56:11.000,206,10978724,13205,0,1753458970,12978.895914100001,99.52166121000482,53365.4473524 2025-07-25,15:56:12.000,206,10978722,13365,0,1753458971,12978.889177789992,99.5780542499997,53365.41940392 2025-07-25,15:56:13.000,206,10978713,13285,0,1753458972,12978.895914100001,99.62034903000313,53365.461326640005 2025-07-25,15:56:14.000,206,10978681,13245,0,1753458973,12978.949804579992,99.65559467999992,53365.461326640005 2025-07-25,15:56:15.000,206,10978739,13525,0,1753458974,12978.976749820002,99.69788946000335,53365.412416800005 2025-07-25,15:56:16.000,206,10978700,13045,0,1753458975,12978.970013509992,99.76838076000422,53365.40542968001 2025-07-25,15:56:17.000,206,10978729,13445,0,1753458976,12979.057585540002,99.81772466999973,53365.40542968001 2025-07-25,15:56:18.000,206,10978681,13245,0,1753458977,12979.118212330002,99.8529703200038,53365.30761000001 2025-07-25,15:56:19.000,206,10978701,13405,0,1753458978,12979.151893879993,99.93755988000339,53365.293635760005 2025-07-25,15:56:20.000,206,10978719,13285,0,1753458979,12979.158630190002,99.99395291999826,53365.37049408 2025-07-25,15:56:21.000,206,10978737,13245,0,1753458980,12979.178839120003,100.02919857000234,53365.40542968001 2025-07-25,15:56:22.000,206,10978647,13325,0,1753458981,12979.279883769988,100.07854247999785,53365.43337816001 2025-07-25,15:56:23.000,206,10978695,13685,0,1753458982,12979.306829009998,100.11378813000192,53365.46831376 2025-07-25,15:56:24.000,206,10978710,13245,0,1753458983,12979.360719489989,100.12788639000064,53365.47530088001 2025-07-25,15:56:25.000,206,10978721,13285,0,1753458984,12979.401137349989,100.17018117000407,53365.50324936001 2025-07-25,15:56:26.000,206,10978673,13085,0,1753458985,12979.421346279989,100.21247595000023,53365.531197840006 2025-07-25,15:56:27.000,206,10978661,13485,0,1753458986,12979.46176413999,100.2477216000043,53365.60106904001 2025-07-25,15:56:28.000,206,10978706,13285,0,1753458987,12979.488709379999,100.29001638000045,53365.57312056001 2025-07-25,15:56:29.000,206,10978698,13285,0,1753458988,12979.52239092999,100.30411463999917,53365.56613344 2025-07-25,15:56:30.000,206,10978701,13645,0,1753458989,12979.58975403,100.33936029000324,53365.56613344 2025-07-25,15:56:31.000,206,10978636,13005,0,1753458990,12979.63017189,100.36050768000132,53365.63600464 2025-07-25,15:56:32.000,206,10978678,13285,0,1753458991,12979.657117129995,100.39575332999812,53365.642991759996 2025-07-25,15:56:33.000,206,10978686,13445,0,1753458992,12979.71100761,100.39575332999812,53365.656966 2025-07-25,15:56:34.000,206,10978685,13245,0,1753458993,12979.74468915999,100.4450972400009,53365.71985008001 2025-07-25,15:56:35.000,206,10978677,13365,0,1753458994,12979.79184333,100.48739202000434,53365.70587584 2025-07-25,15:56:36.000,206,10978704,13005,0,1753458995,12979.82552487999,100.52263767000113,53365.7268372 2025-07-25,15:56:37.000,206,10978663,13005,0,1753458996,12979.838997499995,100.52968680000049,53365.74081144001 2025-07-25,15:56:38.000,206,10978645,13405,0,1753458997,12979.879415359996,100.58607984000264,53365.71985008001 2025-07-25,15:56:39.000,206,10978697,13285,0,1753458998,12979.919833219996,100.64247288000479,53365.866579600006 2025-07-25,15:56:40.000,206,10978701,13165,0,1753458999,12979.946778459991,100.63542374999815,53365.87356672 2025-07-25,15:56:41.000,206,10978727,12965,0,1753459000,12979.980460009996,100.70591504999902,53365.88754096001 2025-07-25,15:56:42.000,206,10978693,13205,0,1753459001,12980.014141560001,100.69886591999966,53365.89452808 2025-07-25,15:56:43.000,206,10978728,13325,0,1753459002,12980.047823109991,100.74116070000309,53365.866579600006 2025-07-25,15:56:44.000,206,10978728,13645,0,1753459003,12980.014141560001,100.79755373999797,53365.90850232001 2025-07-25,15:56:45.000,206,10978680,13525,0,1753459004,12980.034350490001,100.76935722000053,53365.83863112001 2025-07-25,15:56:46.000,206,10978702,13085,0,1753459005,12980.041086799996,100.8398485200014,53365.87356672 2025-07-25,15:56:47.000,206,10978711,13205,0,1753459006,12980.047823109991,100.87509416999819,53365.88754096001 2025-07-25,15:56:48.000,206,10978751,13445,0,1753459007,12980.020877869996,100.87509416999819,53365.9015152 2025-07-25,15:56:49.000,206,10978679,13285,0,1753459008,12979.9737237,100.88919243000419,53365.92247656 2025-07-25,15:56:50.000,206,10978754,13245,0,1753459009,12979.946778459991,100.91033982000226,53365.92247656 2025-07-25,15:56:51.000,206,10978684,12925,0,1753459010,12979.940042149996,100.92443808000098,53365.95042504 2025-07-25,15:56:52.000,206,10978745,13325,0,1753459011,12979.966987389991,100.97378199000377,53365.92247656 2025-07-25,15:56:53.000,206,10978745,13245,0,1753459012,12979.980460009996,100.98083112000313,53365.99234776 2025-07-25,15:56:54.000,206,10978703,13285,0,1753459013,12979.966987389991,101.037224159998,53366.05523184001 2025-07-25,15:56:55.000,206,10978695,13365,0,1753459014,12979.993932630001,101.051322420004,53366.02029624 2025-07-25,15:56:56.000,206,10978667,13165,0,1753459015,12979.9737237,101.04427329000464,53366.06221896 2025-07-25,15:56:57.000,206,10978709,13365,0,1753459016,12979.946778459991,101.07246981000208,53366.0412576 2025-07-25,15:56:58.000,206,10978720,13525,0,1753459017,12979.9737237,101.12181372000487,53366.09016744 2025-07-25,15:56:59.000,206,10978695,13445,0,1753459018,12979.980460009996,101.14296111000294,53366.05523184001 2025-07-25,15:57:00.000,206,10978740,13245,0,1753459019,12979.9737237,101.19935414999782,53366.04824472 2025-07-25,15:57:01.000,206,10978695,13125,0,1753459020,12979.919833219996,101.23459980000189,53366.083180320005 2025-07-25,15:57:02.000,206,10978707,13445,0,1753459021,12979.940042149996,101.25574718999997,53366.07619320001 2025-07-25,15:57:03.000,206,10978702,13405,0,1753459022,12979.93330584,101.25574718999997,53365.964399280005 2025-07-25,15:57:04.000,206,10978696,13485,0,1753459023,12979.940042149996,101.3614841400049,53365.978373519996 2025-07-25,15:57:05.000,206,10978693,13245,0,1753459024,12979.940042149996,101.35443500999827,53365.99933488 2025-07-25,15:57:06.000,206,10978669,13325,0,1753459025,12980.000668939996,101.38263153000298,53366.013309120004 2025-07-25,15:57:07.000,206,10978717,13365,0,1753459026,12980.041086799996,101.38968066000234,53366.034270480006 2025-07-25,15:57:08.000,206,10978688,13245,0,1753459027,12980.121922519997,101.3967297900017,53366.04824472 2025-07-25,15:57:09.000,206,10978733,13285,0,1753459028,12980.162340379997,101.42492630999914,53366.02728336001 2025-07-25,15:57:10.000,206,10978734,13605,0,1753459029,12980.263385029997,101.43902456999785,53366.0412576 2025-07-25,15:57:11.000,206,10978714,13245,0,1753459030,12980.283593959997,101.46017196000321,53366.02728336001 2025-07-25,15:57:12.000,206,10978721,13205,0,1753459031,12980.324011819997,101.46722109000257,53366.06221896 2025-07-25,15:57:13.000,206,10978693,13365,0,1753459032,12980.310539199992,101.50246673999936,53366.07619320001 2025-07-25,15:57:14.000,206,10978752,13445,0,1753459033,12980.297066580002,101.49541761,53366.07619320001 2025-07-25,15:57:15.000,206,10978739,13085,0,1753459034,12980.283593959997,101.46722109000257,53366.09715456 2025-07-25,15:57:16.000,206,10978743,13245,0,1753459035,12980.256648720002,101.49541761,53366.12510304001 2025-07-25,15:57:17.000,206,10978759,13285,0,1753459036,12980.216230860002,101.46017196000321,53366.13907728 2025-07-25,15:57:18.000,206,10978708,13245,0,1753459037,12980.175813000002,101.46722109000257,53366.13907728 2025-07-25,15:57:19.000,206,10978722,13325,0,1753459038,12980.121922519997,101.40377892000106,53366.09715456 2025-07-25,15:57:20.000,206,10978717,13085,0,1753459039,12980.108449899992,101.3967297900017,53366.16702576 2025-07-25,15:57:21.000,206,10978737,13205,0,1753459040,12980.074768350001,101.3614841400049,53366.132090160005 2025-07-25,15:57:22.000,206,10978689,13285,0,1753459041,12980.041086799996,101.38263153000298,53366.13907728 2025-07-25,15:57:23.000,206,10978716,13325,0,1753459042,12979.9737237,101.37558240000362,53366.11811592 2025-07-25,15:57:24.000,206,10978726,13445,0,1753459043,12979.980460009996,101.33328762000019,53366.132090160005 2025-07-25,15:57:25.000,206,10978729,13325,0,1753459044,12979.966987389991,101.34738587999891,53366.06221896 2025-07-25,15:57:26.000,206,10978726,13405,0,1753459045,12979.93330584,101.31214023000211,53366.09016744 2025-07-25,15:57:27.000,206,10978734,13525,0,1753459046,12979.940042149996,101.30509110000276,53366.09016744 2025-07-25,15:57:28.000,206,10978722,13285,0,1753459047,12979.90636059999,101.28394371000468,53366.10414168001 2025-07-25,15:57:29.000,206,10978733,13165,0,1753459048,12979.86594273999,101.26984544999868,53366.11811592 2025-07-25,15:57:30.000,206,10978669,13245,0,1753459049,12979.85247012,101.22755067000253,53366.10414168001 2025-07-25,15:57:31.000,206,10978735,13445,0,1753459050,12979.798579639995,101.20640328000445,53366.09016744 2025-07-25,15:57:32.000,206,10978701,13325,0,1753459051,12979.72448022999,101.1852558899991,53366.1111288 2025-07-25,15:57:33.000,206,10978714,13205,0,1753459052,12979.64364450999,101.1500102400023,53366.083180320005 2025-07-25,15:57:34.000,206,10978705,13485,0,1753459053,12979.65038082,101.11476458999823,53366.13907728 2025-07-25,15:57:35.000,206,10978713,13525,0,1753459054,12979.58975403,101.09361720000015,53366.07619320001 2025-07-25,15:57:36.000,206,10978706,13405,0,1753459055,12979.54259985999,101.06542068000272,53366.04824472 2025-07-25,15:57:37.000,206,10978726,13365,0,1753459056,12979.414609969994,101.02312589999929,53366.02029624 2025-07-25,15:57:38.000,206,10978743,13445,0,1753459057,12979.374192109994,101.03017502999865,53365.95042504 2025-07-25,15:57:39.000,206,10978735,13285,0,1753459058,12979.320301629989,101.03017502999865,53365.9713864 2025-07-25,15:57:40.000,206,10978728,13325,0,1753459059,12979.286620079998,101.00902764000057,53365.978373519996 2025-07-25,15:57:41.000,206,10978656,13285,0,1753459060,12979.232729599993,100.96673286000441,53365.95042504 2025-07-25,15:57:42.000,206,10978682,13285,0,1753459061,12979.158630190002,100.95263459999842,53365.95741216001 2025-07-25,15:57:43.000,206,10978703,13405,0,1753459062,12979.030640299992,100.9385363399997,53365.89452808 2025-07-25,15:57:44.000,206,10978721,13325,0,1753459063,12978.990222439992,100.91033982000226,53365.92946368 2025-07-25,15:57:45.000,206,10978680,13445,0,1753459064,12978.949804579992,100.84689765000076,53365.83863112001 2025-07-25,15:57:46.000,206,10978705,13645,0,1753459065,12978.862232549996,100.88214330000483,53365.831644 2025-07-25,15:57:47.000,206,10978711,13325,0,1753459066,12978.808342069991,100.81870113000332,53365.85959248001 2025-07-25,15:57:48.000,206,10978726,13205,0,1753459067,12978.71403373,100.77640634999989,53365.78273416 2025-07-25,15:57:49.000,206,10978705,13445,0,1753459068,12978.680352179996,100.7905046099986,53365.76875992001 2025-07-25,15:57:50.000,206,10978700,13245,0,1753459069,12978.660143249996,100.74116070000309,53365.76875992001 2025-07-25,15:57:51.000,206,10978691,13405,0,1753459070,12978.59278015,100.69886591999966,53365.698888720006 2025-07-25,15:57:52.000,206,10978723,13525,0,1753459071,12978.56583490999,100.69886591999966,53365.74081144001 2025-07-25,15:57:53.000,206,10978675,13565,0,1753459072,12978.48499918999,100.64952201000415,53365.7268372 2025-07-25,15:57:54.000,206,10978698,13205,0,1753459073,12978.45131764,100.61427636000008,53365.71985008001 2025-07-25,15:57:55.000,206,10978691,13605,0,1753459074,12978.42437239999,100.53673592999985,53365.69190160001 2025-07-25,15:57:56.000,206,10978722,13445,0,1753459075,12978.36374560999,100.52263767000113,53365.629017520005 2025-07-25,15:57:57.000,206,10978724,13325,0,1753459076,12978.336800369994,100.48739202000434,53365.67094024001 2025-07-25,15:57:58.000,206,10978687,13245,0,1753459077,12978.26270095999,100.40985159000411,53365.60805616 2025-07-25,15:57:59.000,206,10978723,13485,0,1753459078,12978.175128929994,100.37460594000004,53365.55914632 2025-07-25,15:58:00.000,206,10978697,13405,0,1753459079,12978.175128929994,100.31821289999789,53365.49626224 2025-07-25,15:58:01.000,206,10978722,13205,0,1753459080,12978.101029519989,100.24067246999766,53365.46831376 2025-07-25,15:58:02.000,206,10978711,13445,0,1753459081,12978.033666419993,100.21247595000023,53365.46831376 2025-07-25,15:58:03.000,206,10978703,13445,0,1753459082,12977.966303319998,100.12788639000064,53365.42639104 2025-07-25,15:58:04.000,206,10978692,13165,0,1753459083,12977.932621769993,100.09264074000384,53365.4473524 2025-07-25,15:58:05.000,206,10978705,13285,0,1753459084,12977.905676529997,100.02214944000298,53365.40542968001 2025-07-25,15:58:06.000,206,10978687,13165,0,1753459085,12977.845049739997,99.89526509999996,53365.40542968001 2025-07-25,15:58:07.000,206,10978687,13085,0,1753459086,12977.824840809997,99.83887205999781,53365.40542968001 2025-07-25,15:58:08.000,206,10978701,13445,0,1753459087,12977.804631879997,99.74723336999887,53365.39145544 2025-07-25,15:58:09.000,206,10978697,13125,0,1753459088,12977.777686640002,99.690840330004,53365.363506960006 2025-07-25,15:58:10.000,206,10978702,13485,0,1753459089,12977.750741399992,99.62739816000249,53365.3774812 2025-07-25,15:58:11.000,206,10978719,13445,0,1753459090,12977.744005089997,99.5428086000029,53365.30761000001 2025-07-25,15:58:12.000,206,10978709,13445,0,1753459091,12977.757477710002,99.48641556000075,53365.30761000001 2025-07-25,15:58:13.000,206,10978680,13405,0,1753459092,12977.737268780002,99.42297338999924,53365.28664864001 2025-07-25,15:58:14.000,206,10978694,13325,0,1753459093,12977.764214019997,99.34543295999902,53365.30761000001 2025-07-25,15:58:15.000,206,10978702,13285,0,1753459094,12977.737268780002,99.26084339999943,53365.30761000001 2025-07-25,15:58:16.000,206,10978752,13445,0,1753459095,12977.757477710002,99.20445036000456,53365.342545600004 2025-07-25,15:58:17.000,206,10978666,13125,0,1753459096,12977.710323539992,99.14100819000305,53365.26568728001 2025-07-25,15:58:18.000,206,10978697,13285,0,1753459097,12977.737268780002,99.05641863000346,53365.30062288 2025-07-25,15:58:19.000,206,10978703,13365,0,1753459098,12977.717059850002,98.95773080999788,53365.25870016 2025-07-25,15:58:20.000,206,10978732,12965,0,1753459099,12977.703587229997,98.92248516000109,53365.32158424 2025-07-25,15:58:21.000,206,10978715,13245,0,1753459100,12977.669905679992,98.8378956000015,53365.25171304 2025-07-25,15:58:22.000,206,10978673,13245,0,1753459101,12977.636224130001,98.78855168999871,53365.20979032 2025-07-25,15:58:23.000,206,10978699,13285,0,1753459102,12977.582333649996,98.75330604000192,53365.25171304 2025-07-25,15:58:24.000,206,10978700,13085,0,1753459103,12977.568861029991,98.69691299999977,53365.23773880001 2025-07-25,15:58:25.000,206,10978683,13405,0,1753459104,12977.541915789996,98.6405199600049,53365.244725920005 2025-07-25,15:58:26.000,206,10978726,13325,0,1753459105,12977.488025309991,98.6405199600049,53365.2028032 2025-07-25,15:58:27.000,206,10978707,13365,0,1753459106,12977.43413483,98.5911760500021,53365.15389336 2025-07-25,15:58:28.000,206,10978702,13325,0,1753459107,12977.420662209995,98.58412692000275,53365.195816080006 2025-07-25,15:58:29.000,206,10978717,13365,0,1753459108,12977.32635386999,98.57707779000339,53365.11895776001 2025-07-25,15:58:30.000,206,10978707,13165,0,1753459109,12977.24551814999,98.5911760500021,53365.07004792001 2025-07-25,15:58:31.000,206,10978688,13365,0,1753459110,12977.238781839995,98.57707779000339,53365.10498352 2025-07-25,15:58:32.000,206,10978720,13165,0,1753459111,12977.157946119994,98.54183213999931,53365.13991912001 2025-07-25,15:58:33.000,206,10978701,13445,0,1753459112,12977.090583019999,98.57707779000339,53365.16088048 2025-07-25,15:58:34.000,206,10978722,13245,0,1753459113,12977.036692539994,98.55593039999803,53365.16088048 2025-07-25,15:58:35.000,206,10978701,13405,0,1753459114,12976.942384199989,98.57002866000403,53365.15389336 2025-07-25,15:58:36.000,206,10978708,13325,0,1753459115,12976.827866929998,98.60527431000082,53365.13991912001 2025-07-25,15:58:37.000,206,10978721,13125,0,1753459116,12976.720085970002,98.60527431000082,53365.13991912001 2025-07-25,15:58:38.000,206,10978678,13285,0,1753459117,12976.645986559997,98.6405199600049,53365.13991912001 2025-07-25,15:58:39.000,206,10978675,13245,0,1753459118,12976.558414530002,98.64756909000425,53365.09799640001 2025-07-25,15:58:40.000,206,10978712,13445,0,1753459119,12976.511260359992,98.67576561000169,53365.08402216 2025-07-25,15:58:41.000,206,10978737,13405,0,1753459120,12976.410215709991,98.69691299999977,53365.028125200006 2025-07-25,15:58:42.000,206,10978707,13525,0,1753459121,12976.329379989991,98.71806038999785,53365.03511232 2025-07-25,15:58:43.000,206,10978728,13205,0,1753459122,12976.288962129991,98.79560081999807,53364.97921536001 2025-07-25,15:58:44.000,206,10978704,13325,0,1753459123,12976.241807959996,98.82379734000278,53365.007163840004 2025-07-25,15:58:45.000,206,10978718,13325,0,1753459124,12976.14749961999,98.8731412499983,53364.97222824001 2025-07-25,15:58:46.000,206,10978692,13525,0,1753459125,12976.080136519995,98.96477994000452,53364.93030552001 2025-07-25,15:58:47.000,206,10978698,13325,0,1753459126,12976.02624603999,99.04232037000475,53364.93030552001 2025-07-25,15:58:48.000,206,10978757,13485,0,1753459127,12975.979091869995,99.0846151500009,53364.96524112 2025-07-25,15:58:49.000,206,10978712,13245,0,1753459128,12975.92520138999,99.15510645000177,53364.909344160005 2025-07-25,15:58:50.000,206,10978756,13245,0,1753459129,12975.851101979999,99.19740122999792,53364.9233184 2025-07-25,15:58:51.000,206,10978700,13405,0,1753459130,12975.797211499994,99.26084339999943,53364.909344160005 2025-07-25,15:58:52.000,206,10978708,13165,0,1753459131,12975.770266259999,99.34543295999902,53364.83248584001 2025-07-25,15:58:53.000,206,10978756,13325,0,1753459132,12975.716375779994,99.4441207800046,53364.860434320006 2025-07-25,15:58:54.000,206,10978690,13485,0,1753459133,12975.716375779994,99.51461207999819,53364.83248584001 2025-07-25,15:58:55.000,206,10978703,13325,0,1753459134,12975.702903159989,99.58510337999905,53364.76261464001 2025-07-25,15:58:56.000,206,10978729,13085,0,1753459135,12975.649012679998,99.71903685000143,53364.73466616001 2025-07-25,15:58:57.000,206,10978716,13645,0,1753459136,12975.595122199993,99.78247902000294,53364.73466616001 2025-07-25,15:58:58.000,206,10978716,13405,0,1753459137,12975.595122199993,99.8529703200038,53364.69973056 2025-07-25,15:58:59.000,206,10978701,13325,0,1753459138,12975.568176959998,99.95165814000211,53364.72767904 2025-07-25,15:59:00.000,206,10978734,13205,0,1753459139,12975.588385889998,100.02919857000234,53364.7486404 2025-07-25,15:59:01.000,206,10978664,13205,0,1753459140,12975.534495409993,100.14198464999936,53364.71370480001 2025-07-25,15:59:02.000,206,10978679,13365,0,1753459141,12975.521022790002,100.26886899000237,53364.692743440006 2025-07-25,15:59:03.000,206,10978719,13165,0,1753459142,12975.507550169998,100.2829672500011,53364.71370480001 2025-07-25,15:59:04.000,206,10978712,13405,0,1753459143,12975.507550169998,100.3816550699994,53364.692743440006 2025-07-25,15:59:05.000,206,10978714,13285,0,1753459144,12975.467132309997,100.45919549999962,53364.71370480001 2025-07-25,15:59:06.000,206,10978725,13525,0,1753459145,12975.460396000002,100.54378505999921,53364.65082072 2025-07-25,15:59:07.000,206,10978720,13525,0,1753459146,12975.426714449997,100.593128970002,53364.65780784 2025-07-25,15:59:08.000,206,10978677,13485,0,1753459147,12975.399769210002,100.67771853000158,53364.692743440006 2025-07-25,15:59:09.000,206,10978734,13085,0,1753459148,12975.413241829992,100.73411157000373,53364.68575632001 2025-07-25,15:59:10.000,206,10978731,13205,0,1753459149,12975.386296589997,100.77640634999989,53364.66479496001 2025-07-25,15:59:11.000,206,10978733,13085,0,1753459150,12975.332406109992,100.86804503999883,53364.69973056 2025-07-25,15:59:12.000,206,10978713,13285,0,1753459151,12975.393032899992,100.95263459999842,53364.671782080004 2025-07-25,15:59:13.000,206,10978724,13245,0,1753459152,12975.419978140002,101.03017502999865,53364.671782080004 2025-07-25,15:59:14.000,206,10978679,13085,0,1753459153,12975.399769210002,101.05837155000336,53364.692743440006 2025-07-25,15:59:15.000,206,10978736,13205,0,1753459154,12975.446923379997,101.13591198000358,53364.66479496001 2025-07-25,15:59:16.000,206,10978704,13445,0,1753459155,12975.460396000002,101.16410850000102,53364.71370480001 2025-07-25,15:59:17.000,206,10978722,13485,0,1753459156,12975.541231720003,101.24164893000125,53364.72069192 2025-07-25,15:59:18.000,206,10978733,13485,0,1753459157,12975.568176959998,101.31214023000211,53364.65780784 2025-07-25,15:59:19.000,206,10978697,13325,0,1753459158,12975.595122199993,101.37558240000362,53364.692743440006 2025-07-25,15:59:20.000,206,10978698,13525,0,1753459159,12975.649012679998,101.46017196000321,53364.692743440006 2025-07-25,15:59:21.000,206,10978743,13285,0,1753459160,12975.682694229989,101.5447615200028,53364.68575632001 2025-07-25,15:59:22.000,206,10978757,13325,0,1753459161,12975.709639469998,101.61525282000366,53364.692743440006 2025-07-25,15:59:23.000,206,10978702,13405,0,1753459162,12975.750057329999,101.65049847000046,53364.71370480001 2025-07-25,15:59:24.000,206,10978685,13205,0,1753459163,12975.810684119999,101.68574412000453,53364.71370480001 2025-07-25,15:59:25.000,206,10978724,13365,0,1753459164,12975.803947809989,101.78443194000283,53364.76960176 2025-07-25,15:59:26.000,206,10978694,13285,0,1753459165,12975.857838289994,101.83377584999835,53364.75562752 2025-07-25,15:59:27.000,206,10978735,13285,0,1753459166,12975.86457459999,101.88311976000114,53364.79755024 2025-07-25,15:59:28.000,206,10978757,13405,0,1753459167,12975.878047219994,101.93246367000393,53364.79755024 2025-07-25,15:59:29.000,206,10978699,13325,0,1753459168,12975.938674009994,101.9888567099988,53364.87440856 2025-07-25,15:59:30.000,206,10978717,13565,0,1753459169,12975.999300799995,102.02410236000287,53364.85344720001 2025-07-25,15:59:31.000,206,10978714,13525,0,1753459170,12976.019509729995,102.09459366000374,53364.909344160005 2025-07-25,15:59:32.000,206,10978697,13405,0,1753459171,12976.06666389999,102.17213409000396,53364.88139568001 2025-07-25,15:59:33.000,206,10978763,13325,0,1753459172,12976.039718659995,102.2003306100014,53364.8883828 2025-07-25,15:59:34.000,206,10978705,13285,0,1753459173,12976.05319128,102.24967452000419,53364.91633128 2025-07-25,15:59:35.000,206,10978730,13205,0,1753459174,12976.019509729995,102.27787104000163,53364.9233184 2025-07-25,15:59:36.000,206,10978707,13405,0,1753459175,12976.03298235,102.3483623400025,53364.97921536001 2025-07-25,15:59:37.000,206,10978741,13285,0,1753459176,12976.00603710999,102.41885364000336,53364.97921536001 2025-07-25,15:59:38.000,206,10978690,13125,0,1753459177,12976.059927589995,102.48229581000487,53365.00017672001 2025-07-25,15:59:39.000,206,10978721,13165,0,1753459178,12976.08687282999,102.49639407000359,53364.9931896 2025-07-25,15:59:40.000,206,10978701,13205,0,1753459179,12976.08687282999,102.53163972000038,53365.04209944 2025-07-25,15:59:41.000,206,10978704,13605,0,1753459180,12976.160972239995,102.58803276000253,53365.04209944 2025-07-25,15:59:42.000,206,10978734,13405,0,1753459181,12976.17444486,102.63032753999869,53365.07004792001 2025-07-25,15:59:43.000,206,10978700,13525,0,1753459182,12976.26875319999,102.65147493000404,53365.09799640001 2025-07-25,15:59:44.000,206,10978742,13365,0,1753459183,12976.356325230001,102.63032753999869,53365.09100928 2025-07-25,15:59:45.000,206,10978692,13525,0,1753459184,12976.437160950001,102.6585240600034,53365.132932 2025-07-25,15:59:46.000,206,10978706,13365,0,1753459185,12976.524732979997,102.67262232000212,53365.18882896001 2025-07-25,15:59:47.000,206,10978701,13485,0,1753459186,12976.619041320002,102.70081883999956,53365.18184184 2025-07-25,15:59:48.000,206,10978701,13445,0,1753459187,12976.666195489997,102.73606449000363,53365.23773880001 2025-07-25,15:59:49.000,206,10978691,13365,0,1753459188,12976.740294900002,102.72196623000491,53365.18882896001 2025-07-25,15:59:50.000,206,10978674,13125,0,1753459189,12976.747031209998,102.73606449000363,53365.25171304 2025-07-25,15:59:51.000,206,10978703,13645,0,1753459190,12976.767240139998,102.79950665999786,53365.23773880001 2025-07-25,15:59:52.000,206,10978690,13405,0,1753459191,12976.800921689988,102.82065405000321,53365.28664864001 2025-07-25,15:59:53.000,206,10978708,13605,0,1753459192,12976.807657999998,102.82065405000321,53365.30761000001 2025-07-25,15:59:54.000,206,10978708,13205,0,1753459193,12976.807657999998,102.84885057000065,53365.32158424 2025-07-25,15:59:55.000,206,10978722,13445,0,1753459194,12976.800921689988,102.86294882999937,53365.37049408 2025-07-25,15:59:56.000,206,10978722,13325,0,1753459195,12976.773976449993,102.91229274000216,53365.32158424 2025-07-25,15:59:57.000,206,10978720,13165,0,1753459196,12976.773976449993,102.9052436100028,53365.34953272 2025-07-25,15:59:58.000,206,10978745,13245,0,1753459197,12976.848075859998,102.91229274000216,53365.37049408 2025-07-25,15:59:59.000,206,10978694,13325,0,1753459198,12976.753767519993,102.93344013000024,53365.412416800005 2025-07-25,16:00:00.000,206,10978691,13205,0,1753459199,12976.787449069998,102.99688230000174,53365.39145544 2025-07-25,16:00:01.000,206,10978694,13445,0,1753459200,12976.760503830003,102.98983317000238,53365.4473524 2025-07-25,16:00:02.000,206,10978712,13085,0,1753459201,12976.726822279998,103.04622621000453,53365.49626224 2025-07-25,16:00:03.000,206,10978693,13565,0,1753459202,12976.720085970002,103.1026192499994,53365.50324936001 2025-07-25,16:00:04.000,206,10978733,13525,0,1753459203,12976.706613349997,103.1519631600022,53365.47530088001 2025-07-25,16:00:05.000,206,10978702,12925,0,1753459204,12976.726822279998,103.20130706999771,53365.48927512 2025-07-25,16:00:06.000,206,10978703,13085,0,1753459205,12976.773976449993,103.2506509800005,53365.5172236 2025-07-25,16:00:07.000,206,10978749,13445,0,1753459206,12976.807657999998,103.32114228000137,53365.48927512 2025-07-25,16:00:08.000,206,10978686,13405,0,1753459207,12976.827866929998,103.37048619000416,53365.55914632 2025-07-25,16:00:09.000,206,10978720,13245,0,1753459208,12976.821130619988,103.41983009999967,53365.53818496 2025-07-25,16:00:10.000,206,10978697,13285,0,1753459209,12976.848075859998,103.50441965999926,53365.5172236 2025-07-25,16:00:11.000,206,10978707,13245,0,1753459210,12976.861548479988,103.5608127000014,53365.531197840006 2025-07-25,16:00:12.000,206,10978685,13205,0,1753459211,12976.841339549988,103.57491096000012,53365.53818496 2025-07-25,16:00:13.000,206,10978718,13405,0,1753459212,12976.834603239993,103.5960583499982,53365.531197840006 2025-07-25,16:00:14.000,206,10978723,13445,0,1753459213,12976.834603239993,103.63835313000163,53365.5870948 2025-07-25,16:00:15.000,206,10978695,13125,0,1753459214,12976.848075859998,103.63835313000163,53365.62203040001 2025-07-25,16:00:16.000,206,10978734,13285,0,1753459215,12976.881757409988,103.63835313000163,53365.60805616 2025-07-25,16:00:17.000,206,10978766,13245,0,1753459216,12976.901966339989,103.66654964999907,53365.629017520005 2025-07-25,16:00:18.000,206,10978683,13405,0,1753459217,12976.928911579998,103.66654964999907,53365.59408192 2025-07-25,16:00:19.000,206,10978744,13445,0,1753459218,12976.955856819994,103.67359877999843,53365.629017520005 2025-07-25,16:00:20.000,206,10978741,13605,0,1753459219,12976.915438959993,103.67359877999843,53365.642991759996 2025-07-25,16:00:21.000,206,10978722,13085,0,1753459220,12976.895230029993,103.68769704000442,53365.64997888001 2025-07-25,16:00:22.000,206,10978718,13325,0,1753459221,12976.868284789998,103.70179530000314,53365.68491448 2025-07-25,16:00:23.000,206,10978703,13245,0,1753459222,12976.861548479988,103.72294269000122,53365.74081144001 2025-07-25,16:00:24.000,206,10978738,13245,0,1753459223,12976.827866929998,103.75818833999801,53365.71985008001 2025-07-25,16:00:25.000,206,10978721,13525,0,1753459224,12976.760503830003,103.82867963999888,53365.69190160001 2025-07-25,16:00:26.000,206,10978714,13325,0,1753459225,12976.713349659993,103.84277790000488,53365.642991759996 2025-07-25,16:00:27.000,206,10978697,13445,0,1753459226,12976.652722869992,103.90622006999911,53365.698888720006 2025-07-25,16:00:28.000,206,10978729,13525,0,1753459227,12976.578623460002,104.01195702000405,53365.66395312 2025-07-25,16:00:29.000,206,10978679,13285,0,1753459228,12976.457369880001,104.04015354000148,53365.677927360004 2025-07-25,16:00:30.000,206,10978667,13245,0,1753459229,12976.363061539996,104.11769397000171,53365.656966 2025-07-25,16:00:31.000,206,10978701,13365,0,1753459230,12976.24854426999,104.14589048999915,53365.642991759996 2025-07-25,16:00:32.000,206,10978698,13165,0,1753459231,12976.160972239995,104.24457831000473,53365.60805616 2025-07-25,16:00:33.000,206,10978704,13325,0,1753459232,12976.019509729995,104.3009713499996,53365.55914632 2025-07-25,16:00:34.000,206,10978738,13285,0,1753459233,12975.958882939995,104.32916787000431,53365.580107680005 2025-07-25,16:00:35.000,206,10978717,13245,0,1753459234,12975.851101979999,104.38556090999919,53365.59408192 2025-07-25,16:00:36.000,206,10978706,13245,0,1753459235,12975.783738879989,104.42785569000262,53365.5870948 2025-07-25,16:00:37.000,206,10978694,13085,0,1753459236,12975.689430539998,104.4490030800007,53365.55914632 2025-07-25,16:00:38.000,206,10978766,13285,0,1753459237,12975.628803749998,104.50539612000284,53365.52421072001 2025-07-25,16:00:39.000,206,10978717,13405,0,1753459238,12975.601858509988,104.52654351000092,53365.49626224 2025-07-25,16:00:40.000,206,10978713,13245,0,1753459239,12975.568176959998,104.54064176999964,53365.48927512 2025-07-25,16:00:41.000,206,10978691,13485,0,1753459240,12975.554704339993,104.56178915999772,53365.46831376 2025-07-25,16:00:42.000,206,10978697,13285,0,1753459241,12975.554704339993,104.56178915999772,53365.461326640005 2025-07-25,16:00:43.000,206,10978711,13205,0,1753459242,12975.561440650003,104.54064176999964,53365.42639104 2025-07-25,16:00:44.000,206,10978694,13445,0,1753459243,12975.507550169998,104.53359264000028,53365.38446832001 2025-07-25,16:00:45.000,206,10978677,13605,0,1753459244,12975.500813860002,104.53359264000028,53365.41940392 2025-07-25,16:00:46.000,206,10978711,13485,0,1753459245,12975.467132309997,104.55474002999836,53365.41940392 2025-07-25,16:00:47.000,206,10978686,13325,0,1753459246,12975.426714449997,104.54064176999964,53365.42639104 2025-07-25,16:00:48.000,206,10978693,13445,0,1753459247,12975.440187070002,104.58998568000243,53365.44036528 2025-07-25,16:00:49.000,206,10978703,13405,0,1753459248,12975.379560280002,104.6111330700005,53365.46831376 2025-07-25,16:00:50.000,206,10978693,13405,0,1753459249,12975.386296589997,104.6604769800033,53365.48927512 2025-07-25,16:00:51.000,206,10978723,13485,0,1753459250,12975.386296589997,104.70982088999881,53365.41940392 2025-07-25,16:00:52.000,206,10978684,13245,0,1753459251,12975.379560280002,104.75211567000224,53365.41940392 2025-07-25,16:00:53.000,206,10978717,13445,0,1753459252,12975.413241829992,104.82260697000311,53365.38446832001 2025-07-25,16:00:54.000,206,10978708,13245,0,1753459253,12975.460396000002,104.87900000999798,53365.45433952001 2025-07-25,16:00:55.000,206,10978715,13605,0,1753459254,12975.413241829992,104.92834392000077,53365.44036528 2025-07-25,16:00:56.000,206,10978729,13405,0,1753459255,12975.359351350002,105.03408086999843,53365.4473524 2025-07-25,16:00:57.000,206,10978691,13365,0,1753459256,12975.231361459992,105.12571956000465,53365.46831376 2025-07-25,16:00:58.000,206,10978699,13565,0,1753459257,12975.143789429996,105.25965302999975,53365.42639104 2025-07-25,16:00:59.000,206,10978726,13125,0,1753459258,12975.00906322999,105.40063563000149,53365.40542968001 2025-07-25,16:01:00.000,206,10978717,13525,0,1753459259,12974.91475489,105.53456910000386,53365.34953272 2025-07-25,16:01:01.000,206,10978691,13205,0,1753459260,12974.84739178999,105.70374822000304,53365.41940392 2025-07-25,16:01:02.000,206,10978702,13405,0,1753459261,12974.73287452,105.85177995000413,53365.3774812 2025-07-25,16:01:03.000,206,10978720,13325,0,1753459262,12974.719401899994,106.0209590700033,53365.44036528 2025-07-25,16:01:04.000,206,10978715,13205,0,1753459263,12974.678984039994,106.17603993000375,53365.38446832001 2025-07-25,16:01:05.000,206,10978723,13365,0,1753459264,12974.672247729999,106.35931731000164,53365.40542968001 2025-07-25,16:01:06.000,206,10978726,13445,0,1753459265,12974.71266559,106.52144730000146,53365.37049408 2025-07-25,16:01:07.000,206,10978675,13245,0,1753459266,12974.76655606999,106.69767554999999,53365.43337816001 2025-07-25,16:01:08.000,206,10978711,13405,0,1753459267,12974.78676499999,106.93029684000066,53365.412416800005 2025-07-25,16:01:09.000,206,10978715,13125,0,1753459268,12974.82718285999,107.0712794400024,53365.39844256 2025-07-25,16:01:10.000,206,10978696,13365,0,1753459269,12974.921491199995,107.27570420999837,53365.41940392 2025-07-25,16:01:11.000,206,10978741,13365,0,1753459270,12975.03600847,107.48012898000161,53365.42639104 2025-07-25,16:01:12.000,206,10978699,13325,0,1753459271,12975.163998359996,107.63520984000206,53365.39844256 2025-07-25,16:01:13.000,206,10978707,13125,0,1753459272,12975.332406109992,107.76914331000444,53365.42639104 2025-07-25,16:01:14.000,206,10978709,13285,0,1753459273,12975.487341239997,107.91717503999826,53365.4473524 2025-07-25,16:01:15.000,206,10978706,13285,0,1753459274,12975.635540059993,108.02996112000255,53365.45433952001 2025-07-25,16:01:16.000,206,10978709,13525,0,1753459275,12975.82415673999,108.1215998100015,53365.48228800001 2025-07-25,16:01:17.000,206,10978719,13125,0,1753459276,12975.979091869995,108.19914024000173,53365.49626224 2025-07-25,16:01:18.000,206,10978710,13365,0,1753459277,12976.160972239995,108.23438588999852,53365.53818496 2025-07-25,16:01:19.000,206,10978701,13365,0,1753459278,12976.221599029996,108.3189754499981,53365.55914632 2025-07-25,16:01:20.000,206,10978730,13245,0,1753459279,12976.369797849991,108.3330737100041,53365.580107680005 2025-07-25,16:01:21.000,206,10978713,13525,0,1753459280,12976.423688329996,108.34012284000346,53365.63600464 2025-07-25,16:01:22.000,206,10978726,13245,0,1753459281,12976.491051429992,108.32602458000474,53365.62203040001 2025-07-25,16:01:23.000,206,10978703,13605,0,1753459282,12976.524732979997,108.27668067000195,53365.67094024001 2025-07-25,16:01:24.000,206,10978707,13285,0,1753459283,12976.551678219992,108.2202876299998,53365.68491448 2025-07-25,16:01:25.000,206,10978728,13645,0,1753459284,12976.538205600002,108.16389458999765,53365.81766976001 2025-07-25,16:01:26.000,206,10978744,13205,0,1753459285,12976.531469289992,108.10045242000342,53365.78273416 2025-07-25,16:01:27.000,206,10978727,13765,0,1753459286,12976.477578810001,107.99471546999848,53365.81766976001 2025-07-25,16:01:28.000,206,10978729,13525,0,1753459287,12976.491051429992,107.8748802600021,53365.810682639996 2025-07-25,16:01:29.000,206,10978718,13325,0,1753459288,12976.437160950001,107.70570114000293,53365.81766976001 2025-07-25,16:01:30.000,206,10978728,13365,0,1753459289,12976.457369880001,107.5153746299984,53365.78972128001 2025-07-25,16:01:31.000,206,10978701,13445,0,1753459290,12976.416952020001,107.33209725000052,53365.81766976001 2025-07-25,16:01:32.000,206,10978727,13405,0,1753459291,12976.383270469996,107.12767248000455,53365.866579600006 2025-07-25,16:01:33.000,206,10978783,13485,0,1753459292,12976.396743090001,106.9232477100013,53365.85959248001 2025-07-25,16:01:34.000,206,10978729,13525,0,1753459293,12976.363061539996,106.69062642000063,53365.85959248001 2025-07-25,16:01:35.000,206,10978723,13645,0,1753459294,12976.288962129991,106.45095600000059,53365.88055384 2025-07-25,16:01:36.000,206,10978730,13525,0,1753459295,12976.27548951,106.19013819000247,53365.83863112001 2025-07-25,16:01:37.000,206,10978734,13165,0,1753459296,12976.221599029996,105.95046777000243,53365.810682639996 2025-07-25,16:01:38.000,206,10978694,13245,0,1753459297,12976.18791747999,105.70374822000304,53365.88055384 2025-07-25,16:01:39.000,206,10978726,13165,0,1753459298,12976.09360914,105.45702867000364,53365.76875992001 2025-07-25,16:01:40.000,206,10978695,13285,0,1753459299,12976.01277342,105.2526039000004,53365.810682639996 2025-07-25,16:01:41.000,206,10978714,13405,0,1753459300,12975.94541031999,105.03408086999843,53365.78972128001 2025-07-25,16:01:42.000,206,10978673,13405,0,1753459301,12975.958882939995,104.86490174999926,53365.7617728 2025-07-25,16:01:43.000,206,10978702,13365,0,1753459302,12975.92520138999,104.68162437000137,53365.698888720006 2025-07-25,16:01:44.000,206,10978711,13165,0,1753459303,12975.96561924999,104.547690899999,53365.71985008001 2025-07-25,16:01:45.000,206,10978697,13205,0,1753459304,12976.03298235,104.43490482000198,53365.67094024001 2025-07-25,16:01:46.000,206,10978719,13325,0,1753459305,12975.98582817999,104.34326613000303,53365.656966 2025-07-25,16:01:47.000,206,10978709,13285,0,1753459306,12975.97235556,104.28687309000088,53365.62203040001 2025-07-25,16:01:48.000,206,10978702,13285,0,1753459307,12976.059927589995,104.2657257000028,53365.63600464 2025-07-25,16:01:49.000,206,10978700,13525,0,1753459308,12976.07340021,104.24457831000473,53365.642991759996 2025-07-25,16:01:50.000,206,10978741,13165,0,1753459309,12976.06666389999,104.23048004999873,53365.63600464 2025-07-25,16:01:51.000,206,10978724,13085,0,1753459310,12976.09360914,104.17408701000386,53365.63600464 2025-07-25,16:01:52.000,206,10978678,13205,0,1753459311,12976.11381807,104.14589048999915,53365.64997888001 2025-07-25,16:01:53.000,206,10978697,13405,0,1753459312,12976.134027,104.07539918999828,53365.629017520005 2025-07-25,16:01:54.000,206,10978702,13085,0,1753459313,12976.11381807,104.0190061500034,53365.677927360004 2025-07-25,16:01:55.000,206,10978742,13165,0,1753459314,12976.12729068999,103.92736746000446,53365.677927360004 2025-07-25,16:01:56.000,206,10978702,13485,0,1753459315,12976.06666389999,103.87097442000231,53365.677927360004 2025-07-25,16:01:57.000,206,10978702,13165,0,1753459316,12976.04645496999,103.8075322500008,53365.71985008001 2025-07-25,16:01:58.000,206,10978728,13205,0,1753459317,12975.94541031999,103.72294269000122,53365.698888720006 2025-07-25,16:01:59.000,206,10978723,13365,0,1753459318,12975.871310909999,103.65950051999971,53365.71286296 2025-07-25,16:02:00.000,206,10978702,13485,0,1753459319,12975.790475189999,103.63130400000227,53365.77574704 2025-07-25,16:02:01.000,206,10978709,13365,0,1753459320,12975.675957919993,103.65245139000035,53365.698888720006 2025-07-25,16:02:02.000,206,10978684,13205,0,1753459321,12975.574913269993,103.67359877999843,53365.71286296 2025-07-25,16:02:03.000,206,10978709,13605,0,1753459322,12975.480604930002,103.7440900799993,53365.677927360004 2025-07-25,16:02:04.000,206,10978707,13405,0,1753459323,12975.393032899992,103.81458138000016,53365.64997888001 2025-07-25,16:02:05.000,206,10978729,13365,0,1753459324,12975.339142420002,103.91326919999847,53365.64997888001 2025-07-25,16:02:06.000,206,10978742,13045,0,1753459325,12975.285251939997,104.0190061500034,53365.62203040001 2025-07-25,16:02:07.000,206,10978728,13525,0,1753459326,12975.238097770001,104.13884135999979,53365.59408192 2025-07-25,16:02:08.000,206,10978693,13325,0,1753459327,12975.231361459992,104.3009713499996,53365.61504328 2025-07-25,16:02:09.000,206,10978711,13325,0,1753459328,12975.170734669991,104.3996591699979,53365.580107680005 2025-07-25,16:02:10.000,206,10978703,13285,0,1753459329,12975.217888840001,104.547690899999,53365.54517208 2025-07-25,16:02:11.000,206,10978719,13245,0,1753459330,12975.177470980001,104.64637872000458,53365.56613344 2025-07-25,16:02:12.000,206,10978720,13245,0,1753459331,12975.177470980001,104.74506654000288,53365.57312056001 2025-07-25,16:02:13.000,206,10978734,13605,0,1753459332,12975.170734669991,104.90014740000333,53365.55914632 2025-07-25,16:02:14.000,206,10978724,13245,0,1753459333,12975.177470980001,104.97768783000356,53365.53818496 2025-07-25,16:02:15.000,206,10978680,13245,0,1753459334,12975.184207289996,105.07637565000186,53365.531197840006 2025-07-25,16:02:16.000,206,10978714,13405,0,1753459335,12975.170734669991,105.15391608000209,53365.50324936001 2025-07-25,16:02:17.000,206,10978701,13525,0,1753459336,12975.170734669991,105.24555477000104,53365.50324936001 2025-07-25,16:02:18.000,206,10978717,13245,0,1753459337,12975.224625149996,105.35834084999806,53365.510236480004 2025-07-25,16:02:19.000,206,10978684,13365,0,1753459338,12975.278515630001,105.42883214999893,53365.510236480004 2025-07-25,16:02:20.000,206,10978732,13205,0,1753459339,12975.312197179992,105.52047083999787,53365.49626224 2025-07-25,16:02:21.000,206,10978730,13605,0,1753459340,12975.278515630001,105.56981475000066,53365.49626224 2025-07-25,16:02:22.000,206,10978708,13285,0,1753459341,12975.339142420002,105.63325692000217,53365.510236480004 2025-07-25,16:02:23.000,206,10978718,13205,0,1753459342,12975.359351350002,105.68964996000432,53365.461326640005 2025-07-25,16:02:24.000,206,10978713,13365,0,1753459343,12975.339142420002,105.73899386999983,53365.45433952001 2025-07-25,16:02:25.000,206,10978686,13365,0,1753459344,12975.278515630001,105.84473082000477,53365.48927512 2025-07-25,16:02:26.000,206,10978734,13445,0,1753459345,12975.278515630001,105.85882908000349,53365.42639104 2025-07-25,16:02:27.000,206,10978739,13325,0,1753459346,12975.184207289996,105.91522211999836,53365.40542968001 2025-07-25,16:02:28.000,206,10978747,13165,0,1753459347,12975.123580499996,105.92932038000436,53365.4473524 2025-07-25,16:02:29.000,206,10978704,13445,0,1753459348,12975.02927215999,105.95751690000179,53365.35651984001 2025-07-25,16:02:30.000,206,10978720,13405,0,1753459349,12974.99559061,105.95046777000243,53365.342545600004 2025-07-25,16:02:31.000,206,10978708,13445,0,1753459350,12974.93496382,105.92932038000436,53365.33555848001 2025-07-25,16:02:32.000,206,10978726,13445,0,1753459351,12974.8541281,105.93636951000371,53365.28664864001 2025-07-25,16:02:33.000,206,10978727,13325,0,1753459352,12974.860864409995,105.92932038000436,53365.28664864001 2025-07-25,16:02:34.000,206,10978733,13405,0,1753459353,12974.84739178999,105.91522211999836,53365.2726744 2025-07-25,16:02:35.000,206,10978706,13245,0,1753459354,12974.881073339995,105.88702560000092,53365.293635760005 2025-07-25,16:02:36.000,206,10978759,13285,0,1753459355,12974.95517275,105.83063255999878,53365.26568728001 2025-07-25,16:02:37.000,206,10978704,13245,0,1753459356,12975.02927215999,105.83063255999878,53365.293635760005 2025-07-25,16:02:38.000,206,10978733,13125,0,1753459357,12975.103371569996,105.79538691000198,53365.25870016 2025-07-25,16:02:39.000,206,10978711,13245,0,1753459358,12975.217888840001,105.76719039000454,53365.21677744001 2025-07-25,16:02:40.000,206,10978709,13165,0,1753459359,12975.312197179992,105.79538691000198,53365.23075168 2025-07-25,16:02:41.000,206,10978668,13285,0,1753459360,12975.440187070002,105.76014125999791,53365.23773880001 2025-07-25,16:02:42.000,206,10978708,13405,0,1753459361,12975.561440650003,105.71784648000175,53365.2726744 2025-07-25,16:02:43.000,206,10978716,13085,0,1753459362,12975.615331129993,105.68964996000432,53365.25870016 2025-07-25,16:02:44.000,206,10978695,13285,0,1753459363,12975.750057329999,105.6614534399996,53365.293635760005 2025-07-25,16:02:45.000,206,10978701,13365,0,1753459364,12975.810684119999,105.59096213999874,53365.26568728001 2025-07-25,16:02:46.000,206,10978684,13165,0,1753459365,12975.89151984,105.5275199700045,53365.30761000001 2025-07-25,16:02:47.000,206,10978709,13285,0,1753459366,12976.00603710999,105.49932344999979,53365.35651984001 2025-07-25,16:02:48.000,206,10978730,13245,0,1753459367,12975.999300799995,105.4147338900002,53365.363506960006 2025-07-25,16:02:49.000,206,10978712,13245,0,1753459368,12976.06666389999,105.30899694000254,53365.35651984001 2025-07-25,16:02:50.000,206,10978666,13445,0,1753459369,12976.080136519995,105.23850564000168,53365.363506960006 2025-07-25,16:02:51.000,206,10978740,13565,0,1753459370,12976.100345449995,105.11867042999802,53365.412416800005 2025-07-25,16:02:52.000,206,10978725,13205,0,1753459371,12976.10708175999,104.99883522000164,53365.38446832001 2025-07-25,16:02:53.000,206,10978752,13245,0,1753459372,12976.15423593,104.90014740000333,53365.461326640005 2025-07-25,16:02:54.000,206,10978736,13125,0,1753459373,12976.10708175999,104.82965610000247,53365.47530088001 2025-07-25,16:02:55.000,206,10978750,13245,0,1753459374,12976.140763309995,104.69572263000009,53365.48228800001 2025-07-25,16:02:56.000,206,10978707,13485,0,1753459375,12976.160972239995,104.60408394000115,53365.49626224 2025-07-25,16:02:57.000,206,10978716,13205,0,1753459376,12976.22833533999,104.49834699000348,53365.54517208 2025-07-25,16:02:58.000,206,10978694,13285,0,1753459377,12976.25528058,104.39261003999854,53365.53818496 2025-07-25,16:02:59.000,206,10978713,13245,0,1753459378,12976.24854426999,104.25867657000344,53365.56613344 2025-07-25,16:03:00.000,206,10978714,13285,0,1753459379,12976.27548951,104.15998874999786,53365.5172236 2025-07-25,16:03:01.000,206,10978708,13325,0,1753459380,12976.302434749996,104.07539918999828,53365.54517208 2025-07-25,16:03:02.000,206,10978713,13165,0,1753459381,12976.309171059991,103.98376049999933,53365.54517208 2025-07-25,16:03:03.000,206,10978722,13285,0,1753459382,12976.22833533999,103.87802355000167,53365.60106904001 2025-07-25,16:03:04.000,206,10978683,13605,0,1753459383,12976.16770854999,103.81458138000016,53365.59408192 2025-07-25,16:03:05.000,206,10978705,13285,0,1753459384,12976.11381807,103.7440900799993,53365.5870948 2025-07-25,16:03:06.000,206,10978700,13365,0,1753459385,12976.02624603999,103.68769704000442,53365.55215920001 2025-07-25,16:03:07.000,206,10978697,13485,0,1753459386,12975.95214663,103.58900921999884,53365.54517208 2025-07-25,16:03:08.000,206,10978706,12965,0,1753459387,12975.803947809989,103.53261618000397,53365.510236480004 2025-07-25,16:03:09.000,206,10978684,13245,0,1753459388,12975.628803749998,103.48327227000118,53365.4473524 2025-07-25,16:03:10.000,206,10978700,13285,0,1753459389,12975.554704339993,103.41983009999967,53365.50324936001 2025-07-25,16:03:11.000,206,10978730,13285,0,1753459390,12975.446923379997,103.37753532000352,53365.4473524 2025-07-25,16:03:12.000,206,10978722,13165,0,1753459391,12975.312197179992,103.37048619000416,53365.412416800005 2025-07-25,16:03:13.000,206,10978756,13365,0,1753459392,12975.251570389992,103.39163358000224,53365.38446832001 2025-07-25,16:03:14.000,206,10978751,13405,0,1753459393,12975.150525739991,103.38458445000288,53365.363506960006 2025-07-25,16:03:15.000,206,10978719,13205,0,1753459394,12975.083162639996,103.37048619000416,53365.28664864001 2025-07-25,16:03:16.000,206,10978702,12965,0,1753459395,12975.062953709996,103.37753532000352,53365.28664864001 2025-07-25,16:03:17.000,206,10978720,13245,0,1753459396,12975.01579954,103.41278097000031,53365.22376456 2025-07-25,16:03:18.000,206,10978735,13365,0,1753459397,12974.97538168,103.41278097000031,53365.20979032 2025-07-25,16:03:19.000,206,10978703,13325,0,1753459398,12974.95517275,103.3986827100016,53365.18184184 2025-07-25,16:03:20.000,206,10978702,13125,0,1753459399,12974.901282269995,103.39163358000224,53365.15389336 2025-07-25,16:03:21.000,206,10978717,13045,0,1753459400,12974.860864409995,103.39163358000224,53365.11895776001 2025-07-25,16:03:22.000,206,10978694,13085,0,1753459401,12974.88780964999,103.38458445000288,53365.132932 2025-07-25,16:03:23.000,206,10978703,13245,0,1753459402,12974.81371024,103.32819141000073,53365.07004792001 2025-07-25,16:03:24.000,206,10978667,13445,0,1753459403,12974.75308345,103.29999489000329,53365.08402216 2025-07-25,16:03:25.000,206,10978708,13285,0,1753459404,12974.70592927999,103.29294576000393,53365.04908656001 2025-07-25,16:03:26.000,206,10978765,13605,0,1753459405,12974.60488462999,103.27179836999858,53364.97222824001 2025-07-25,16:03:27.000,206,10978709,13085,0,1753459406,12974.537521529994,103.24360185000114,53364.97921536001 2025-07-25,16:03:28.000,206,10978714,13525,0,1753459407,12974.476894739993,103.20835620000435,53364.93030552001 2025-07-25,16:03:29.000,206,10978737,13245,0,1753459408,12974.402795329988,103.18015967999963,53364.82549872 2025-07-25,16:03:30.000,206,10978719,13365,0,1753459409,12974.295014369993,103.17311055000027,53364.86742144 2025-07-25,16:03:31.000,206,10978724,13365,0,1753459410,12974.193969719992,103.16606142000091,53364.80453736001 2025-07-25,16:03:32.000,206,10978744,13365,0,1753459411,12974.065979829997,103.16606142000091,53364.85344720001 2025-07-25,16:03:33.000,206,10978712,13445,0,1753459412,12973.964935179996,103.20835620000435,53364.82549872 2025-07-25,16:03:34.000,206,10978728,13365,0,1753459413,12973.863890529996,103.20835620000435,53364.839472960004 2025-07-25,16:03:35.000,206,10978726,13205,0,1753459414,12973.74937325999,103.20130706999771,53364.76261464001 2025-07-25,16:03:36.000,206,10978726,13365,0,1753459415,12973.702219089995,103.20130706999771,53364.7486404 2025-07-25,16:03:37.000,206,10978782,13405,0,1753459416,12973.55402027,103.23655272000178,53364.68575632001 2025-07-25,16:03:38.000,206,10978681,13165,0,1753459417,12973.439502999994,103.28589663000457,53364.65082072 2025-07-25,16:03:39.000,206,10978737,13365,0,1753459418,12973.40582144999,103.29999489000329,53364.58094952 2025-07-25,16:03:40.000,206,10978741,13405,0,1753459419,12973.298040489994,103.32819141000073,53364.55300104 2025-07-25,16:03:41.000,206,10978732,13445,0,1753459420,12973.223941079988,103.37048619000416,53364.54601392001 2025-07-25,16:03:42.000,206,10978720,13045,0,1753459421,12973.203732149988,103.38458445000288,53364.5390268 2025-07-25,16:03:43.000,206,10978742,13285,0,1753459422,12973.170050599998,103.41983009999967,53364.51107832 2025-07-25,16:03:44.000,206,10978753,13605,0,1753459423,12973.143105359988,103.43392835999839,53364.51806544001 2025-07-25,16:03:45.000,206,10978752,13525,0,1753459424,12973.230677389998,103.47622314000182,53364.48312984 2025-07-25,16:03:46.000,206,10978681,13085,0,1753459425,12973.298040489994,103.52556705000461,53364.46915560001 2025-07-25,16:03:47.000,206,10978716,13245,0,1753459426,12973.291304179998,103.58196008999948,53364.46216848 2025-07-25,16:03:48.000,206,10978749,13445,0,1753459427,12973.385612519989,103.56786183000077,53364.41325864 2025-07-25,16:03:49.000,206,10978720,13365,0,1753459428,12973.46644823999,103.6101566100042,53364.37133592 2025-07-25,16:03:50.000,206,10978722,13445,0,1753459429,12973.53381134,103.56786183000077,53364.42024576 2025-07-25,16:03:51.000,206,10978715,13285,0,1753459430,12973.65506492,103.63130400000227,53364.37133592 2025-07-25,16:03:52.000,206,10978721,13285,0,1753459431,12973.78979111999,103.58900921999884,53364.42024576 2025-07-25,16:03:53.000,206,10978706,13285,0,1753459432,12973.85715422,103.61720574000356,53364.455181360005 2025-07-25,16:03:54.000,206,10978706,13245,0,1753459433,12973.958198870001,103.5608127000014,53364.48312984 2025-07-25,16:03:55.000,206,10978698,13005,0,1753459434,12973.978407800001,103.58900921999884,53364.525052560006 2025-07-25,16:03:56.000,206,10978717,13285,0,1753459435,12974.005353039996,103.58196008999948,53364.5390268 2025-07-25,16:03:57.000,206,10978732,13325,0,1753459436,12974.039034590001,103.5608127000014,53364.55998816 2025-07-25,16:03:58.000,206,10978734,13605,0,1753459437,12973.991880419992,103.53966531000333,53364.60191088 2025-07-25,16:03:59.000,206,10978681,13325,0,1753459438,12973.985144109996,103.49032140000054,53364.59492376001 2025-07-25,16:04:00.000,206,10978717,13765,0,1753459439,12973.958198870001,103.48327227000118,53364.59492376001 2025-07-25,16:04:01.000,206,10978733,13085,0,1753459440,12973.924517319996,103.45507575000374,53364.62985936 2025-07-25,16:04:02.000,206,10978717,13285,0,1753459441,12973.850417909991,103.41983009999967,53364.6787692 2025-07-25,16:04:03.000,206,10978724,13485,0,1753459442,12973.863890529996,103.38458445000288,53364.622872240005 2025-07-25,16:04:04.000,206,10978704,13445,0,1753459443,12973.884099459996,103.38458445000288,53364.68575632001 2025-07-25,16:04:05.000,206,10978717,13365,0,1753459444,12973.81673636,103.39163358000224,53364.65082072 2025-07-25,16:04:06.000,206,10978744,13685,0,1753459445,12973.863890529996,103.3634370600048,53364.692743440006 2025-07-25,16:04:07.000,206,10978715,13205,0,1753459446,12973.904308389996,103.37048619000416,53364.692743440006 2025-07-25,16:04:08.000,206,10978713,13085,0,1753459447,12973.971671489991,103.43392835999839,53364.71370480001 2025-07-25,16:04:09.000,206,10978724,13125,0,1753459448,12974.032298279992,103.49032140000054,53364.70671768 2025-07-25,16:04:10.000,206,10978731,13245,0,1753459449,12974.113133999992,103.55376357000205,53364.68575632001 2025-07-25,16:04:11.000,206,10978736,13325,0,1753459450,12974.220914960002,103.65245139000035,53364.73466616001 2025-07-25,16:04:12.000,206,10978705,13285,0,1753459451,12974.281541750002,103.70179530000314,53364.75562752 2025-07-25,16:04:13.000,206,10978717,13405,0,1753459452,12974.375850089993,103.80048312000145,53364.80453736001 2025-07-25,16:04:14.000,206,10978737,13405,0,1753459453,12974.476894739993,103.82867963999888,53364.82549872 2025-07-25,16:04:15.000,206,10978703,13405,0,1753459454,12974.62509355999,103.92031832999783,53364.88139568001 2025-07-25,16:04:16.000,206,10978737,13085,0,1753459455,12974.71266559,103.92031832999783,53364.89536992 2025-07-25,16:04:17.000,206,10978718,13085,0,1753459456,12974.81371024,103.97671136999998,53364.95126688001 2025-07-25,16:04:18.000,206,10978728,13205,0,1753459457,12974.901282269995,103.99785875999805,53364.96524112 2025-07-25,16:04:19.000,206,10978741,13445,0,1753459458,12974.961909059995,104.03310441000212,53364.958254000005 2025-07-25,16:04:20.000,206,10978727,13405,0,1753459459,12975.0562174,103.97671136999998,53365.03511232 2025-07-25,16:04:21.000,206,10978765,13405,0,1753459460,12975.062953709996,103.9555639800019,53365.09799640001 2025-07-25,16:04:22.000,206,10978728,13525,0,1753459461,12975.089898949991,103.90622006999911,53365.15389336 2025-07-25,16:04:23.000,206,10978741,13125,0,1753459462,12975.062953709996,103.87802355000167,53365.15389336 2025-07-25,16:04:24.000,206,10978754,13205,0,1753459463,12975.103371569996,103.78638486000273,53365.18184184 2025-07-25,16:04:25.000,206,10978704,13205,0,1753459464,12975.11684419,103.73704094999994,53365.244725920005 2025-07-25,16:04:26.000,206,10978744,13245,0,1753459465,12975.09663526,103.65950051999971,53365.31459712001 2025-07-25,16:04:27.000,206,10978678,13365,0,1753459466,12975.09663526,103.54671444000269,53365.30761000001 2025-07-25,16:04:28.000,206,10978723,13245,0,1753459467,12975.07642633,103.47622314000182,53365.31459712001 2025-07-25,16:04:29.000,206,10978650,13445,0,1753459468,12975.04948108999,103.3493387999988,53365.34953272 2025-07-25,16:04:30.000,206,10978681,13245,0,1753459469,12975.062953709996,103.27179836999858,53365.363506960006 2025-07-25,16:04:31.000,206,10978735,13245,0,1753459470,12975.03600847,103.19425793999835,53365.342545600004 2025-07-25,16:04:32.000,206,10978718,13285,0,1753459471,12975.069690019991,103.09557012000005,53365.42639104 2025-07-25,16:04:33.000,206,10978700,13325,0,1753459472,12975.09663526,103.08147186000133,53365.41940392 2025-07-25,16:04:34.000,206,10978636,13285,0,1753459473,12975.143789429996,103.0391770799979,53365.43337816001 2025-07-25,16:04:35.000,206,10978719,13045,0,1753459474,12975.137053120001,102.99688230000174,53365.48228800001 2025-07-25,16:04:36.000,206,10978711,13485,0,1753459475,12975.177470980001,103.0039314300011,53365.4473524 2025-07-25,16:04:37.000,206,10978736,13245,0,1753459476,12975.157262050001,103.02507881999918,53365.461326640005 2025-07-25,16:04:38.000,206,10978715,13285,0,1753459477,12975.224625149996,103.0391770799979,53365.48927512 2025-07-25,16:04:39.000,206,10978694,13285,0,1753459478,12975.177470980001,103.03212794999854,53365.50324936001 2025-07-25,16:04:40.000,206,10978704,13325,0,1753459479,12975.238097770001,103.0391770799979,53365.47530088001 2025-07-25,16:04:41.000,206,10978737,13085,0,1753459480,12975.231361459992,103.08852099000069,53365.53818496 2025-07-25,16:04:42.000,206,10978730,13365,0,1753459481,12975.265043009997,103.06032447000325,53365.531197840006 2025-07-25,16:04:43.000,206,10978712,13205,0,1753459482,12975.238097770001,103.06737360000261,53365.48228800001 2025-07-25,16:04:44.000,206,10978701,13405,0,1753459483,12975.204416219996,103.04622621000453,53365.4473524 2025-07-25,16:04:45.000,206,10978697,13365,0,1753459484,12975.157262050001,103.03212794999854,53365.47530088001 2025-07-25,16:04:46.000,206,10978689,13285,0,1753459485,12975.137053120001,102.98983317000238,53365.5172236 2025-07-25,16:04:47.000,206,10978714,13405,0,1753459486,12975.083162639996,102.95458751999831,53365.52421072001 2025-07-25,16:04:48.000,206,10978701,13605,0,1753459487,12975.089898949991,102.95458751999831,53365.48228800001 2025-07-25,16:04:49.000,206,10978709,13245,0,1753459488,12974.98885429999,102.91229274000216,53365.46831376 2025-07-25,16:04:50.000,206,10978701,13485,0,1753459489,12974.941700129995,102.85589970000001,53365.55914632 2025-07-25,16:04:51.000,206,10978714,13485,0,1753459490,12974.8541281,102.79950665999786,53365.510236480004 2025-07-25,16:04:52.000,206,10978709,13365,0,1753459491,12974.820446549995,102.72901536000427,53365.5870948 2025-07-25,16:04:53.000,206,10978706,13365,0,1753459492,12974.68572034999,102.70786796999892,53365.56613344 2025-07-25,16:04:54.000,206,10978706,13325,0,1753459493,12974.631829869999,102.64442580000468,53365.531197840006 2025-07-25,16:04:55.000,206,10978727,13445,0,1753459494,12974.517312599994,102.55278710999846,53365.531197840006 2025-07-25,16:04:56.000,206,10978731,13325,0,1753459495,12974.443213189988,102.48229581000487,53365.55215920001 2025-07-25,16:04:57.000,206,10978717,13165,0,1753459496,12974.375850089993,102.45409929000016,53365.56613344 2025-07-25,16:04:58.000,206,10978704,13365,0,1753459497,12974.315223299993,102.40475538000464,53365.60106904001 2025-07-25,16:04:59.000,206,10978742,13245,0,1753459498,12974.301750680002,102.32016581999778,53365.531197840006 2025-07-25,16:05:00.000,206,10978727,13485,0,1753459499,12974.241123890002,102.27082191000227,53365.54517208 2025-07-25,16:05:01.000,206,10978732,13405,0,1753459500,12974.220914960002,102.25672365000355,53365.55914632 2025-07-25,16:05:02.000,206,10978741,13205,0,1753459501,12974.227651269997,102.2003306100014,53365.54517208 2025-07-25,16:05:03.000,206,10978737,13325,0,1753459502,12974.173760789992,102.1368884399999,53365.52421072001 2025-07-25,16:05:04.000,206,10978701,13405,0,1753459503,12974.187233409997,102.07344626999839,53365.50324936001 2025-07-25,16:05:05.000,206,10978738,13325,0,1753459504,12974.193969719992,102.01000410000415,53365.510236480004 2025-07-25,16:05:06.000,206,10978725,13365,0,1753459505,12974.207442339997,101.96770932000072,53365.55215920001 2025-07-25,16:05:07.000,206,10978696,13205,0,1753459506,12974.180497100002,101.90426714999921,53365.49626224 2025-07-25,16:05:08.000,206,10978732,13245,0,1753459507,12974.173760789992,101.79853020000155,53365.48228800001 2025-07-25,16:05:09.000,206,10978733,13445,0,1753459508,12974.133342929992,101.7068915100026,53365.48228800001 2025-07-25,16:05:10.000,206,10978711,13085,0,1753459509,12974.133342929992,101.60115455999767,53365.48927512 2025-07-25,16:05:11.000,206,10978729,13245,0,1753459510,12974.065979829997,101.52361413000472,53365.49626224 2025-07-25,16:05:12.000,206,10978695,13005,0,1753459511,12974.032298279992,101.40377892000106,53365.48228800001 2025-07-25,16:05:13.000,206,10978693,13325,0,1753459512,12974.025561969996,101.31918936000147,53365.531197840006 2025-07-25,16:05:14.000,206,10978695,13125,0,1753459513,12973.991880419992,101.22755067000253,53365.56613344 2025-07-25,16:05:15.000,206,10978671,13365,0,1753459514,12973.904308389996,101.10066632999951,53365.510236480004 2025-07-25,16:05:16.000,206,10978737,13365,0,1753459515,12973.843681599996,101.03017502999865,53365.461326640005 2025-07-25,16:05:17.000,206,10978695,13205,0,1753459516,12973.803263739996,100.96673286000441,53365.531197840006 2025-07-25,16:05:18.000,206,10978689,13365,0,1753459517,12973.762845879995,100.88919243000419,53365.5172236 2025-07-25,16:05:19.000,206,10978728,13605,0,1753459518,12973.71569171,100.8398485200014,53365.54517208 2025-07-25,16:05:20.000,206,10978688,13405,0,1753459519,12973.67527385,100.76935722000053,53365.53818496 2025-07-25,16:05:21.000,206,10978687,13645,0,1753459520,12973.59443813,100.72001330999774,53365.55914632 2025-07-25,16:05:22.000,206,10978703,13365,0,1753459521,12973.54728395999,100.67066940000223,53365.55215920001 2025-07-25,16:05:23.000,206,10978705,13325,0,1753459522,12973.540547649995,100.60722723000072,53365.60106904001 2025-07-25,16:05:24.000,206,10978731,13205,0,1753459523,12973.53381134,100.57903071000328,53365.5870948 2025-07-25,16:05:25.000,206,10978667,13285,0,1753459524,12973.51360241,100.53673592999985,53365.63600464 2025-07-25,16:05:26.000,206,10978689,13525,0,1753459525,12973.520338719994,100.51558854000177,53365.60805616 2025-07-25,16:05:27.000,206,10978738,13165,0,1753459526,12973.500129789994,100.41690072000347,53365.62203040001 2025-07-25,16:05:28.000,206,10978730,13245,0,1753459527,12973.55402027,100.3816550699994,53365.61504328 2025-07-25,16:05:29.000,206,10978703,13365,0,1753459528,12973.560756579995,100.31821289999789,53365.64997888001 2025-07-25,16:05:30.000,206,10978711,13365,0,1753459529,12973.54728395999,100.2829672500011,53365.698888720006 2025-07-25,16:05:31.000,206,10978699,13525,0,1753459530,12973.5742292,100.2336233399983,53365.69190160001 2025-07-25,16:05:32.000,206,10978708,13285,0,1753459531,12973.61464706,100.15608290999808,53365.66395312 2025-07-25,16:05:33.000,206,10978702,13245,0,1753459532,12973.67527385,100.05739508999977,53365.7617728 2025-07-25,16:05:34.000,206,10978719,13245,0,1753459533,12973.69548278,100.00805118000426,53365.7268372 2025-07-25,16:05:35.000,206,10978699,13245,0,1753459534,12973.69548278,99.90936335999868,53365.75478568 2025-07-25,16:05:36.000,206,10978734,13285,0,1753459535,12973.682010159995,99.81772466999973,53365.78972128001 2025-07-25,16:05:37.000,206,10978654,13285,0,1753459536,12973.64832860999,99.74018423999951,53365.75478568 2025-07-25,16:05:38.000,206,10978710,13325,0,1753459537,12973.62811967999,99.66969293999864,53365.831644 2025-07-25,16:05:39.000,206,10978736,13325,0,1753459538,12973.63485599,99.62034903000313,53365.77574704 2025-07-25,16:05:40.000,206,10978711,13285,0,1753459539,12973.5742292,99.52871034000418,53365.78273416 2025-07-25,16:05:41.000,206,10978680,13605,0,1753459540,12973.560756579995,99.51461207999819,53365.85959248001 2025-07-25,16:05:42.000,206,10978698,13285,0,1753459541,12973.479920859994,99.51461207999819,53365.831644 2025-07-25,16:05:43.000,206,10978694,13405,0,1753459542,12973.432766689999,99.4441207800046,53365.78972128001 2025-07-25,16:05:44.000,206,10978701,13365,0,1753459543,12973.365403589989,99.46526817000267,53365.82465688 2025-07-25,16:05:45.000,206,10978737,13405,0,1753459544,12973.311513109998,99.4441207800046,53365.810682639996 2025-07-25,16:05:46.000,206,10978735,13245,0,1753459545,12973.284567869989,99.50051381999947,53365.83863112001 2025-07-25,16:05:47.000,206,10978717,13525,0,1753459546,12973.277831559994,99.48641556000075,53365.7617728 2025-07-25,16:05:48.000,206,10978688,13325,0,1753459547,12973.324985729989,99.55690686000162,53365.78972128001 2025-07-25,16:05:49.000,206,10978723,13445,0,1753459548,12973.331722039999,99.59920163999777,53365.85959248001 2025-07-25,16:05:50.000,206,10978725,13405,0,1753459549,12973.365403589989,99.62034903000313,53365.78972128001 2025-07-25,16:05:51.000,206,10978711,13365,0,1753459550,12973.378876209994,99.68379120000463,53365.831644 2025-07-25,16:05:52.000,206,10978732,13365,0,1753459551,12973.44623930999,99.72608598000079,53365.831644 2025-07-25,16:05:53.000,206,10978717,13245,0,1753459552,12973.520338719994,99.78247902000294,53365.831644 2025-07-25,16:05:54.000,206,10978664,13045,0,1753459553,12973.601174439995,99.87411771000188,53365.81766976001 2025-07-25,16:05:55.000,206,10978670,13085,0,1753459554,12973.65506492,99.94460901000275,53365.83863112001 2025-07-25,16:05:56.000,206,10978722,13485,0,1753459555,12973.71569171,100.0362477000017,53365.88055384 2025-07-25,16:05:57.000,206,10978682,13365,0,1753459556,12973.76958218999,100.05739508999977,53365.81766976001 2025-07-25,16:05:58.000,206,10978689,13445,0,1753459557,12973.823472669996,100.11378813000192,53365.88055384 2025-07-25,16:05:59.000,206,10978701,13365,0,1753459558,12973.843681599996,100.10673900000256,53365.90850232001 2025-07-25,16:06:00.000,206,10978699,13285,0,1753459559,12973.904308389996,100.14198464999936,53365.95042504 2025-07-25,16:06:01.000,206,10978679,13165,0,1753459560,12973.951462559991,100.12083726000128,53365.94343792 2025-07-25,16:06:02.000,206,10978697,13085,0,1753459561,12973.985144109996,100.12083726000128,53365.99933488 2025-07-25,16:06:03.000,206,10978676,13325,0,1753459562,12974.039034590001,100.04329683000105,53366.013309120004 2025-07-25,16:06:04.000,206,10978730,13285,0,1753459563,12974.072716139992,100.0010020500049,53366.013309120004 2025-07-25,16:06:05.000,206,10978702,13605,0,1753459564,12974.167024479997,99.94460901000275,53366.02029624 2025-07-25,16:06:06.000,206,10978718,13445,0,1753459565,12974.207442339997,99.88116684000124,53366.10414168001 2025-07-25,16:06:07.000,206,10978686,13365,0,1753459566,12974.254596509993,99.79657728000166,53366.16003864 2025-07-25,16:06:08.000,206,10978651,13325,0,1753459567,12974.281541750002,99.676742069998,53366.15305152001 2025-07-25,16:06:09.000,206,10978707,13165,0,1753459568,12974.342168540003,99.5780542499997,53366.201961360006 2025-07-25,16:06:10.000,206,10978678,13245,0,1753459569,12974.382586399988,99.47936643000139,53366.16003864 2025-07-25,16:06:11.000,206,10978695,13245,0,1753459570,12974.429740569998,99.36658035000437,53366.18798712 2025-07-25,16:06:12.000,206,10978710,13445,0,1753459571,12974.490367359998,99.26789252999879,53366.24388408001 2025-07-25,16:06:13.000,206,10978702,13325,0,1753459572,12974.550994149999,99.15510645000177,53366.25785832 2025-07-25,16:06:14.000,206,10978706,13165,0,1753459573,12974.591412009999,98.97887820000324,53366.299781040005 2025-07-25,16:06:15.000,206,10978711,13125,0,1753459574,12974.631829869999,98.88019037999766,53366.313755279996 2025-07-25,16:06:16.000,206,10978722,13285,0,1753459575,12974.638566179994,98.73215865000384,53366.36266512001 2025-07-25,16:06:17.000,206,10978693,13365,0,1753459576,12974.658775109994,98.57002866000403,53366.40458784 2025-07-25,16:06:18.000,206,10978699,13445,0,1753459577,12974.638566179994,98.44314432000101,53366.45349768 2025-07-25,16:06:19.000,206,10978700,13405,0,1753459578,12974.60488462999,98.27396520000184,53366.43952344001 2025-07-25,16:06:20.000,206,10978697,13205,0,1753459579,12974.544257839989,98.15412998999818,53366.45349768 2025-07-25,16:06:21.000,206,10978698,13485,0,1753459580,12974.497103669994,98.0342947800018,53366.4954204 2025-07-25,16:06:22.000,206,10978713,13405,0,1753459581,12974.436476879993,97.9356069600035,53366.481446159996 2025-07-25,16:06:23.000,206,10978711,13285,0,1753459582,12974.382586399988,97.81577174999984,53366.537343120006 2025-07-25,16:06:24.000,206,10978697,13245,0,1753459583,12974.301750680002,97.71708393000154,53366.57227872 2025-07-25,16:06:25.000,206,10978628,13405,0,1753459584,12974.207442339997,97.68183828000474,53366.55830448001 2025-07-25,16:06:26.000,206,10978696,13325,0,1753459585,12974.092925069992,97.61134698000387,53366.516381760004 2025-07-25,16:06:27.000,206,10978701,13485,0,1753459586,12973.937989940001,97.60429785000451,53366.50240752 2025-07-25,16:06:28.000,206,10978716,13325,0,1753459587,12973.78979111999,97.59724871999788,53366.481446159996 2025-07-25,16:06:29.000,206,10978718,13285,0,1753459588,12973.64832860999,97.62544524000259,53366.46048480001 2025-07-25,16:06:30.000,206,10978684,13245,0,1753459589,12973.49339348,97.63249437000195,53366.45349768 2025-07-25,16:06:31.000,206,10978697,13405,0,1753459590,12973.345194659989,97.6888874100041,53366.43952344001 2025-07-25,16:06:32.000,206,10978712,12925,0,1753459591,12973.230677389998,97.7241330600009,53366.418562080005 2025-07-25,16:06:33.000,206,10978689,13525,0,1753459592,12973.089214879998,97.80167349000112,53366.37663936 2025-07-25,16:06:34.000,206,10978735,13285,0,1753459593,12972.920807130002,97.86511566000263,53366.32772952 2025-07-25,16:06:35.000,206,10978682,13285,0,1753459594,12972.792817239992,97.92150870000478,53366.30676816 2025-07-25,16:06:36.000,206,10978673,13165,0,1753459595,12972.61093686999,97.92855783000414,53366.27881968 2025-07-25,16:06:37.000,206,10978713,13485,0,1753459596,12972.523364839995,97.98495086999901,53366.29279392001 2025-07-25,16:06:38.000,206,10978696,13365,0,1753459597,12972.41558388,98.02724565000244,53366.2858068 2025-07-25,16:06:39.000,206,10978739,13485,0,1753459598,12972.26738505999,98.07658955999796,53366.201961360006 2025-07-25,16:06:40.000,206,10978682,13245,0,1753459599,12972.098977309994,98.14003172999946,53366.132090160005 2025-07-25,16:06:41.000,206,10978686,12925,0,1753459600,12971.970987419998,98.18937564000225,53366.10414168001 2025-07-25,16:06:42.000,206,10978731,13365,0,1753459601,12971.876679079993,98.23167041999841,53366.013309120004 2025-07-25,16:06:43.000,206,10978693,13365,0,1753459602,12971.661117160002,98.25281781000376,53365.99234776 2025-07-25,16:06:44.000,206,10978703,13205,0,1753459603,12971.499445720001,98.33740737000335,53365.978373519996 2025-07-25,16:06:45.000,206,10978722,13285,0,1753459604,12971.37145582999,98.38675127999886,53365.866579600006 2025-07-25,16:06:46.000,206,10978674,13325,0,1753459605,12971.223257009995,98.38675127999886,53365.80369552 2025-07-25,16:06:47.000,206,10978670,13325,0,1753459606,12971.00769508999,98.42904606000229,53365.71286296 2025-07-25,16:06:48.000,206,10978659,13445,0,1753459607,12970.839287339993,98.39380040999822,53365.68491448 2025-07-25,16:06:49.000,206,10978694,13645,0,1753459608,12970.596780179992,98.40789867000422,53365.677927360004 2025-07-25,16:06:50.000,206,10978702,13525,0,1753459609,12970.408163499997,98.3797021499995,53365.629017520005 2025-07-25,16:06:51.000,206,10978619,13325,0,1753459610,12970.233019439991,98.3797021499995,53365.61504328 2025-07-25,16:06:52.000,206,10978686,13205,0,1753459611,12970.05113906999,98.42199693000293,53365.52421072001 2025-07-25,16:06:53.000,206,10978731,13165,0,1753459612,12969.86925869999,98.42199693000293,53365.50324936001 2025-07-25,16:06:54.000,206,10978696,13485,0,1753459613,12969.80863190999,98.4783899699978,53365.43337816001 2025-07-25,16:06:55.000,206,10978674,13485,0,1753459614,12969.707587259989,98.4783899699978,53365.32158424 2025-07-25,16:06:56.000,206,10978717,13365,0,1753459615,12969.653696779998,98.4783899699978,53365.31459712001 2025-07-25,16:06:57.000,206,10978709,13165,0,1753459616,12969.626751539989,98.54183213999931,53365.2726744 2025-07-25,16:06:58.000,206,10978691,13445,0,1753459617,12969.620015229993,98.61232344000018,53365.26568728001 2025-07-25,16:06:59.000,206,10978735,13325,0,1753459618,12969.694114639999,98.67576561000169,53365.23075168 2025-07-25,16:07:00.000,206,10978673,13245,0,1753459619,12969.774950359999,98.73215865000384,53365.23773880001 2025-07-25,16:07:01.000,206,10978683,13565,0,1753459620,12969.83557715,98.79560081999807,53365.18882896001 2025-07-25,16:07:02.000,206,10978706,13365,0,1753459621,12969.95009441999,98.83084647000214,53365.16088048 2025-07-25,16:07:03.000,206,10978706,13285,0,1753459622,12970.044402759995,98.85199386000022,53365.15389336 2025-07-25,16:07:04.000,206,10978730,13445,0,1753459623,12970.19933789,98.86609211999894,53365.09799640001 2025-07-25,16:07:05.000,206,10978697,13365,0,1753459624,12970.367745639996,98.86609211999894,53365.11197064 2025-07-25,16:07:06.000,206,10978674,13285,0,1753459625,12970.549626009997,98.84494473000086,53365.132932 2025-07-25,16:07:07.000,206,10978693,13165,0,1753459626,12970.697824829993,98.76740430000063,53365.18184184 2025-07-25,16:07:08.000,206,10978703,13365,0,1753459627,12970.832551029998,98.7392077800032,53365.22376456 2025-07-25,16:07:09.000,206,10978699,13405,0,1753459628,12970.920123059994,98.61232344000018,53365.23773880001 2025-07-25,16:07:10.000,206,10978668,13565,0,1753459629,12970.98748615999,98.51363562000188,53365.25870016 2025-07-25,16:07:11.000,206,10978680,13445,0,1753459630,12971.02790401999,98.43609519000165,53365.25870016 2025-07-25,16:07:12.000,206,10978676,13285,0,1753459631,12971.06832187999,98.32330911000463,53365.32158424 2025-07-25,16:07:13.000,206,10978678,13285,0,1753459632,12971.08853080999,98.17527738000354,53365.412416800005 2025-07-25,16:07:14.000,206,10978711,13365,0,1753459633,12971.14915759999,98.09068782000395,53365.45433952001 2025-07-25,16:07:15.000,206,10978668,13245,0,1753459634,12971.182839149995,97.94265609000286,53365.50324936001 2025-07-25,16:07:16.000,206,10978705,13485,0,1753459635,12971.19631177,97.80872262000048,53365.510236480004 2025-07-25,16:07:17.000,206,10978669,13205,0,1753459636,12971.263674869995,97.66069088999939,53365.531197840006 2025-07-25,16:07:18.000,206,10978681,13445,0,1753459637,12971.31756535,97.56200307000108,53365.531197840006 2025-07-25,16:07:19.000,206,10978666,13645,0,1753459638,12971.41187368999,97.39282395000191,53365.62203040001 2025-07-25,16:07:20.000,206,10978659,13245,0,1753459639,12971.506182029996,97.24479222000082,53365.64997888001 2025-07-25,16:07:21.000,206,10978697,13605,0,1753459640,12971.560072510001,97.1320061400038,53365.68491448 2025-07-25,16:07:22.000,206,10978715,13325,0,1753459641,12971.715007639992,96.9839744100027,53365.73382432 2025-07-25,16:07:23.000,206,10978680,13045,0,1753459642,12971.768898119997,96.8852865900044,53365.76875992001 2025-07-25,16:07:24.000,206,10978655,13365,0,1753459643,12971.842997530002,96.74430399000266,53365.796708400005 2025-07-25,16:07:25.000,206,10978716,13365,0,1753459644,12971.863206460002,96.6738126900018,53365.866579600006 2025-07-25,16:07:26.000,206,10978666,13125,0,1753459645,12971.896888009993,96.63151790999837,53365.85260536 2025-07-25,16:07:27.000,206,10978706,13325,0,1753459646,12971.883415390002,96.56807574000413,53365.915489440005 2025-07-25,16:07:28.000,206,10978694,13325,0,1753459647,12971.836261219993,96.51873183000134,53365.95741216001 2025-07-25,16:07:29.000,206,10978681,13565,0,1753459648,12971.775634429992,96.50463357000262,53365.915489440005 2025-07-25,16:07:30.000,206,10978631,13405,0,1753459649,12971.735216569992,96.51873183000134,53365.99234776 2025-07-25,16:07:31.000,206,10978636,13205,0,1753459650,12971.661117160002,96.45528965999983,53365.99933488 2025-07-25,16:07:32.000,206,10978692,13365,0,1753459651,12971.587017749996,96.53283009000006,53366.034270480006 2025-07-25,16:07:33.000,206,10978634,13405,0,1753459652,12971.499445720001,96.54692834999878,53365.9713864 2025-07-25,16:07:34.000,206,10978657,13445,0,1753459653,12971.506182029996,96.61037052000029,53365.99933488 2025-07-25,16:07:35.000,206,10978679,13525,0,1753459654,12971.45902786,96.65266530000372,53366.05523184001 2025-07-25,16:07:36.000,206,10978696,13565,0,1753459655,12971.472500479991,96.7372548600033,53366.02029624 2025-07-25,16:07:37.000,206,10978655,13405,0,1753459656,12971.539863580001,96.84299181000097,53366.0412576 2025-07-25,16:07:38.000,206,10978647,13165,0,1753459657,12971.566808819996,96.94167962999927,53366.05523184001 2025-07-25,16:07:39.000,206,10978690,13325,0,1753459658,12971.681326090002,97.03331831999822,53366.11811592 2025-07-25,16:07:40.000,206,10978672,13405,0,1753459659,12971.789107049997,97.13905527000315,53366.10414168001 2025-07-25,16:07:41.000,206,10978688,13165,0,1753459660,12971.964251109988,97.29413613000361,53366.16003864 2025-07-25,16:07:42.000,206,10978694,13405,0,1753459661,12972.146131479989,97.41397133999999,53366.20894848 2025-07-25,16:07:43.000,206,10978662,13325,0,1753459662,12972.361693399995,97.52675742000429,53366.17401288001 2025-07-25,16:07:44.000,206,10978679,13285,0,1753459663,12972.47621067,97.64659263000067,53366.16003864 2025-07-25,16:07:45.000,206,10978669,13245,0,1753459664,12972.664827349996,97.78052610000304,53366.19497424001 2025-07-25,16:07:46.000,206,10978680,13005,0,1753459665,12972.839971410001,97.92150870000478,53366.27881968 2025-07-25,16:07:47.000,206,10978658,13605,0,1753459666,12973.021851780002,98.06249129999924,53366.27183256001 2025-07-25,16:07:48.000,206,10978706,13365,0,1753459667,12973.143105359988,98.15412998999818,53366.36266512001 2025-07-25,16:07:49.000,206,10978661,13325,0,1753459668,12973.264358939989,98.25986694000312,53366.39760072 2025-07-25,16:07:50.000,206,10978667,13365,0,1753459669,12973.378876209994,98.38675127999886,53366.48843328001 2025-07-25,16:07:51.000,206,10978698,13325,0,1753459670,12973.49339348,98.47134083999845,53366.53035600001 2025-07-25,16:07:52.000,206,10978716,13365,0,1753459671,12973.55402027,98.56297953000467,53366.57227872 2025-07-25,16:07:53.000,206,10978642,13525,0,1753459672,12973.61464706,98.64756909000425,53366.62118856 2025-07-25,16:07:54.000,206,10978686,13205,0,1753459673,12973.69548278,98.75330604000192,53366.71202112 2025-07-25,16:07:55.000,206,10978674,13245,0,1753459674,12973.73590064,98.8026499500047,53366.72599536001 2025-07-25,16:07:56.000,206,10978649,13285,0,1753459675,12973.742636949995,98.85904298999958,53366.78189232 2025-07-25,16:07:57.000,206,10978707,13285,0,1753459676,12973.76958218999,98.8731412499983,53366.8098408 2025-07-25,16:07:58.000,206,10978714,13245,0,1753459677,12973.823472669996,98.92248516000109,53366.83778928 2025-07-25,16:07:59.000,206,10978695,13485,0,1753459678,12973.83694529,98.9365834199998,53366.85875064 2025-07-25,16:08:00.000,206,10978661,13605,0,1753459679,12973.83020897999,98.94363254999917,53366.90766048 2025-07-25,16:08:01.000,206,10978673,13325,0,1753459680,12973.823472669996,98.89428864000365,53366.921634720005 2025-07-25,16:08:02.000,206,10978735,13245,0,1753459681,12973.85715422,98.86609211999894,53366.95657032 2025-07-25,16:08:03.000,206,10978654,13365,0,1753459682,12973.870626839991,98.76035517000128,53367.00548016 2025-07-25,16:08:04.000,206,10978740,13165,0,1753459683,12973.884099459996,98.67576561000169,53367.00548016 2025-07-25,16:08:05.000,206,10978702,13445,0,1753459684,12973.87736315,98.57002866000403,53367.02644152 2025-07-25,16:08:06.000,206,10978657,13365,0,1753459685,12973.91778101,98.42199693000293,53367.04740288 2025-07-25,16:08:07.000,206,10978683,13445,0,1753459686,12973.964935179996,98.23871954999777,53367.04740288 2025-07-25,16:08:08.000,206,10978684,13245,0,1753459687,12973.937989940001,98.07658955999796,53367.10329984 2025-07-25,16:08:09.000,206,10978639,13405,0,1753459688,12973.985144109996,97.9356069600035,53367.1242612 2025-07-25,16:08:10.000,206,10978653,13365,0,1753459689,12973.991880419992,97.76642784000433,53367.14522256 2025-07-25,16:08:11.000,206,10978682,13165,0,1753459690,12974.059243520001,97.5761013299998,53367.208106640006 2025-07-25,16:08:12.000,206,10978626,13485,0,1753459691,12974.079452450002,97.3787256900032,53367.22906800001 2025-07-25,16:08:13.000,206,10978640,13205,0,1753459692,12974.079452450002,97.17430091999995,53367.257016480005 2025-07-25,16:08:14.000,206,10978730,13285,0,1753459693,12974.126606619997,96.94872875999863,53367.29893920001 2025-07-25,16:08:15.000,206,10978716,13605,0,1753459694,12974.187233409997,96.73020573000395,53367.28496496 2025-07-25,16:08:16.000,206,10978692,13445,0,1753459695,12974.274805439993,96.44824053000048,53367.3338748 2025-07-25,16:08:17.000,206,10978688,13245,0,1753459696,12974.335432229993,96.23676662999787,53367.34784904001 2025-07-25,16:08:18.000,206,10978688,13285,0,1753459697,12974.348904849998,95.94775230000232,53367.38278464 2025-07-25,16:08:19.000,206,10978683,13525,0,1753459698,12974.443213189988,95.69398362000356,53367.375797520006 2025-07-25,16:08:20.000,206,10978687,13085,0,1753459699,12974.470158429998,95.41906754999945,53367.44566872001 2025-07-25,16:08:21.000,206,10978683,13325,0,1753459700,12974.497103669994,95.1652988700007,53367.403746 2025-07-25,16:08:22.000,206,10978649,13205,0,1753459701,12974.544257839989,94.87628453999787,53367.45964296 2025-07-25,16:08:23.000,206,10978656,13405,0,1753459702,12974.503839979989,94.6084176000004,53367.487591439996 2025-07-25,16:08:24.000,206,10978707,13605,0,1753459703,12974.476894739993,94.31940327000484,53367.473617200005 2025-07-25,16:08:25.000,206,10978676,13365,0,1753459704,12974.396059019993,94.03038894000201,53367.59938536 2025-07-25,16:08:26.000,206,10978680,13405,0,1753459705,12974.301750680002,93.76252200000454,53367.55746264 2025-07-25,16:08:27.000,206,10978701,13005,0,1753459706,12974.193969719992,93.49465505999979,53367.55047552 2025-07-25,16:08:28.000,206,10978716,13285,0,1753459707,12974.099661380002,93.22678812000231,53367.56444976001 2025-07-25,16:08:29.000,206,10978684,13525,0,1753459708,12973.971671489991,92.92367553000076,53367.58541112001 2025-07-25,16:08:30.000,206,10978703,13365,0,1753459709,12973.85715422,92.64875946000393,53367.60637248 2025-07-25,16:08:31.000,206,10978700,13245,0,1753459710,12973.702219089995,92.40203991000453,53367.58541112001 2025-07-25,16:08:32.000,206,10978672,13005,0,1753459711,12973.51360241,92.1623694900045,53367.5085528 2025-07-25,16:08:33.000,206,10978626,13405,0,1753459712,12973.324985729989,91.92974820000381,53367.56444976001 2025-07-25,16:08:34.000,206,10978668,13325,0,1753459713,12973.095951189993,91.68302865000442,53367.55746264 2025-07-25,16:08:35.000,206,10978689,13365,0,1753459714,12972.860180340002,91.5208986600046,53367.52951416 2025-07-25,16:08:36.000,206,10978720,13365,0,1753459715,12972.691772589991,91.35876867000479,53367.45265584 2025-07-25,16:08:37.000,206,10978690,13405,0,1753459716,12972.543573769995,91.2107369400037,53367.50156568 2025-07-25,16:08:38.000,206,10978695,13405,0,1753459717,12972.31453923,91.12614738000411,53367.45265584 2025-07-25,16:08:39.000,206,10978705,13045,0,1753459718,12972.112449929999,91.0627052100026,53367.44566872001 2025-07-25,16:08:40.000,206,10978668,13365,0,1753459719,12971.991196349998,91.01336129999981,53367.375797520006 2025-07-25,16:08:41.000,206,10978728,13605,0,1753459720,12971.883415390002,90.99221391000174,53367.319900559996 2025-07-25,16:08:42.000,206,10978702,13365,0,1753459721,12971.842997530002,90.9992630400011,53367.34086192 2025-07-25,16:08:43.000,206,10978702,13325,0,1753459722,12971.688062399997,91.04155782000453,53367.22906800001 2025-07-25,16:08:44.000,206,10978706,13565,0,1753459723,12971.647644539997,91.11909825000475,53367.21509376 2025-07-25,16:08:45.000,206,10978669,13285,0,1753459724,12971.674589779992,91.23893346000114,53367.18015816001 2025-07-25,16:08:46.000,206,10978717,13485,0,1753459725,12971.701535020002,91.40106345000095,53367.208106640006 2025-07-25,16:08:47.000,206,10978669,13365,0,1753459726,12971.735216569992,91.57729169999948,53367.17317104 2025-07-25,16:08:48.000,206,10978672,13325,0,1753459727,12971.816052289993,91.74647081999865,53367.089325600005 2025-07-25,16:08:49.000,206,10978709,13365,0,1753459728,12971.869942769998,91.96499385000061,53367.11028696001 2025-07-25,16:08:50.000,206,10978701,13605,0,1753459729,12971.917096939993,92.10597645000234,53367.17317104 2025-07-25,16:08:51.000,206,10978667,13245,0,1753459730,12971.923833250003,92.30335208999895,53367.07535136 2025-07-25,16:08:52.000,206,10978718,13525,0,1753459731,12971.876679079993,92.44433469000069,53367.07535136 2025-07-25,16:08:53.000,206,10978722,13245,0,1753459732,12971.856470149993,92.59236642000178,53367.09631272 2025-07-25,16:08:54.000,206,10978673,13365,0,1753459733,12971.741952880002,92.74039815000287,53367.06836424 2025-07-25,16:08:55.000,206,10978709,13445,0,1753459734,12971.627435609997,92.86728248999862,53367.040415760006 2025-07-25,16:08:56.000,206,10978686,13165,0,1753459735,12971.506182029996,93.03646160999779,53367.01246728001 2025-07-25,16:08:57.000,206,10978660,13165,0,1753459736,12971.41187368999,93.12105117000465,53366.97753168 2025-07-25,16:08:58.000,206,10978658,13285,0,1753459737,12971.31756535,93.25498463999975,53366.99150592001 2025-07-25,16:08:59.000,206,10978702,13605,0,1753459738,12971.223257009995,93.38186898000276,53366.90766048 2025-07-25,16:09:00.000,206,10978688,13245,0,1753459739,12971.16936652999,93.48055680000107,53366.90766048 2025-07-25,16:09:01.000,206,10978687,13205,0,1753459740,12971.142421289995,93.61449027000344,53366.86573776001 2025-07-25,16:09:02.000,206,10978702,13565,0,1753459741,12971.122212359995,93.74137460999918,53366.91464760001 2025-07-25,16:09:03.000,206,10978675,13405,0,1753459742,12971.12894866999,93.87530808000156,53366.90766048 2025-07-25,16:09:04.000,206,10978717,12925,0,1753459743,12971.20978438999,93.98809415999858,53366.851763520004 2025-07-25,16:09:05.000,206,10978721,13445,0,1753459744,12971.243465939995,94.10792937000224,53366.85875064 2025-07-25,16:09:06.000,206,10978700,13445,0,1753459745,12971.33777428,94.23481370999798,53366.90067336 2025-07-25,16:09:07.000,206,10978650,13405,0,1753459746,12971.405137379996,94.34759979000228,53366.85875064 2025-07-25,16:09:08.000,206,10978702,13165,0,1753459747,12971.533127269991,94.50268065000273,53366.89368624001 2025-07-25,16:09:09.000,206,10978656,13445,0,1753459748,12971.593754059992,94.58022108000296,53366.9495832 2025-07-25,16:09:10.000,206,10978665,13325,0,1753459749,12971.782370740002,94.67890890000126,53366.90766048 2025-07-25,16:09:11.000,206,10978687,13445,0,1753459750,12971.876679079993,94.7071054199987,53366.92862184 2025-07-25,16:09:12.000,206,10978660,13285,0,1753459751,12971.997932659993,94.75644933000149,53366.95657032 2025-07-25,16:09:13.000,206,10978709,13525,0,1753459752,12972.125922549989,94.75644933000149,53367.00548016 2025-07-25,16:09:14.000,206,10978678,13525,0,1753459753,12972.25391244,94.73530194000341,53367.06137712001 2025-07-25,16:09:15.000,206,10978736,13285,0,1753459754,12972.34822077999,94.69300715999998,53367.10329984 2025-07-25,16:09:16.000,206,10978670,13085,0,1753459755,12972.442529119995,94.64366325000447,53367.14522256 2025-07-25,16:09:17.000,206,10978689,13245,0,1753459756,12972.523364839995,94.55907369000488,53367.17317104 2025-07-25,16:09:18.000,206,10978714,13405,0,1753459757,12972.631145799991,94.47448412999802,53367.23605512 2025-07-25,16:09:19.000,206,10978722,13405,0,1753459758,12972.67829997,94.38989456999843,53367.25002936001 2025-07-25,16:09:20.000,206,10978707,13445,0,1753459759,12972.711981519991,94.28415762000077,53367.27099072 2025-07-25,16:09:21.000,206,10978685,13325,0,1753459760,12972.718717830001,94.16432241000439,53367.29195208 2025-07-25,16:09:22.000,206,10978710,13405,0,1753459761,12972.752399379991,94.04448720000073,53367.375797520006 2025-07-25,16:09:23.000,206,10978710,13445,0,1753459762,12972.759135690001,93.94579938000243,53367.41772024001 2025-07-25,16:09:24.000,206,10978706,13245,0,1753459763,12972.745663069996,93.81891503999941,53367.38977176 2025-07-25,16:09:25.000,206,10978704,13125,0,1753459764,12972.725454139996,93.69907983000303,53367.39675888001 2025-07-25,16:09:26.000,206,10978690,13165,0,1753459765,12972.711981519991,93.58629374999873,53367.38278464 2025-07-25,16:09:27.000,206,10978702,13285,0,1753459766,12972.705245209996,93.50170418999915,53367.45265584 2025-07-25,16:09:28.000,206,10978693,13165,0,1753459767,12972.705245209996,93.41711462999956,53367.473617200005 2025-07-25,16:09:29.000,206,10978716,13365,0,1753459768,12972.711981519991,93.31842681000126,53367.46663008001 2025-07-25,16:09:30.000,206,10978696,13565,0,1753459769,12972.718717830001,93.22678812000231,53367.5085528 2025-07-25,16:09:31.000,206,10978691,13205,0,1753459770,12972.792817239992,93.13514943000337,53367.49457856001 2025-07-25,16:09:32.000,206,10978718,13045,0,1753459771,12972.813026169992,93.08580552000058,53367.50156568 2025-07-25,16:09:33.000,206,10978661,13325,0,1753459772,12972.846707719997,92.98711770000227,53367.52951416 2025-07-25,16:09:34.000,206,10978704,13565,0,1753459773,12972.900598200002,92.88842988000397,53367.56444976001 2025-07-25,16:09:35.000,206,10978700,13405,0,1753459774,12972.927543439997,92.80384032000438,53367.5085528 2025-07-25,16:09:36.000,206,10978709,13405,0,1753459775,12972.981433920002,92.71220162999816,53367.53650128001 2025-07-25,16:09:37.000,206,10978687,13205,0,1753459776,12973.055533329993,92.66285772000265,53367.55746264 2025-07-25,16:09:38.000,206,10978717,13165,0,1753459777,12973.089214879998,92.51482599000155,53367.543488400006 2025-07-25,16:09:39.000,206,10978730,13205,0,1753459778,12973.102687500003,92.43023643000197,53367.55047552 2025-07-25,16:09:40.000,206,10978688,13525,0,1753459779,12973.055533329993,92.3244994800043,53367.55047552 2025-07-25,16:09:41.000,206,10978700,13525,0,1753459780,12973.075742259993,92.23286078999809,53367.58541112001 2025-07-25,16:09:42.000,206,10978685,13325,0,1753459781,12973.028588089997,92.14122209999914,53367.578424 2025-07-25,16:09:43.000,206,10978689,13285,0,1753459782,12972.967961299997,92.0495834100002,53367.56444976001 2025-07-25,16:09:44.000,206,10978747,13285,0,1753459783,12972.880389270002,91.88040429000102,53367.57143688 2025-07-25,16:09:45.000,206,10978674,13365,0,1753459784,12972.806289859996,91.82401124999888,53367.52951416 2025-07-25,16:09:46.000,206,10978696,13605,0,1753459785,12972.718717830001,91.73942168999929,53367.48060432 2025-07-25,16:09:47.000,206,10978709,13325,0,1753459786,12972.55031007999,91.61958648000291,53367.48060432 2025-07-25,16:09:48.000,206,10978676,13405,0,1753459787,12972.341484469995,91.56319344000076,53367.46663008001 2025-07-25,16:09:49.000,206,10978713,13405,0,1753459788,12972.166340409989,91.52794779000396,53367.4386816 2025-07-25,16:09:50.000,206,10978684,13405,0,1753459789,12972.045086829989,91.48565301000053,53367.41073312 2025-07-25,16:09:51.000,206,10978700,13405,0,1753459790,12971.896888009993,91.49270213999989,53367.36881040001 2025-07-25,16:09:52.000,206,10978731,13245,0,1753459791,12971.721743950002,91.43630909999774,53367.319900559996 2025-07-25,16:09:53.000,206,10978667,13405,0,1753459792,12971.533127269991,91.48565301000053,53367.24304224 2025-07-25,16:09:54.000,206,10978751,13605,0,1753459793,12971.41187368999,91.48565301000053,53367.22906800001 2025-07-25,16:09:55.000,206,10978696,13685,0,1753459794,12971.23672963,91.52794779000396,53367.1242612 2025-07-25,16:09:56.000,206,10978718,13605,0,1753459795,12971.102003429995,91.56319344000076,53367.07535136 2025-07-25,16:09:57.000,206,10978670,13525,0,1753459796,12970.940331989994,91.6548321299997,53367.01246728001 2025-07-25,16:09:58.000,206,10978671,13525,0,1753459797,12970.819078409993,91.7041760400025,53366.9495832 2025-07-25,16:09:59.000,206,10978730,13485,0,1753459798,12970.711297449998,91.78171647000272,53366.94259608001 2025-07-25,16:10:00.000,206,10978694,13605,0,1753459799,12970.637198039993,91.83810951000487,53366.86573776001 2025-07-25,16:10:01.000,206,10978686,13085,0,1753459800,12970.542889700002,91.93679733000317,53366.816827919996 2025-07-25,16:10:02.000,206,10978668,13445,0,1753459801,12970.408163499997,91.99319036999805,53366.7399696 2025-07-25,16:10:03.000,206,10978725,13365,0,1753459802,12970.253228369991,92.04253428000084,53366.6700984 2025-07-25,16:10:04.000,206,10978699,13605,0,1753459803,12970.11176585999,92.0495834100002,53366.66311128 2025-07-25,16:10:05.000,206,10978658,13205,0,1753459804,12970.01072120999,92.1130255800017,53366.69105976 2025-07-25,16:10:06.000,206,10978725,13405,0,1753459805,12969.902940249995,92.07777993000491,53366.55830448001 2025-07-25,16:10:07.000,206,10978752,13085,0,1753459806,12969.700850949994,92.0495834100002,53366.418562080005 2025-07-25,16:10:08.000,206,10978688,13205,0,1753459807,12969.532443199998,92.07777993000491,53366.418562080005 2025-07-25,16:10:09.000,206,10978710,13165,0,1753459808,12969.357299139992,92.02843602000212,53366.369652240006 2025-07-25,16:10:10.000,206,10978709,13605,0,1753459809,12969.215836629992,91.97909210999933,53366.299781040005 2025-07-25,16:10:11.000,206,10978668,13285,0,1753459810,12969.02048364,92.00728863000404,53366.250871200005 2025-07-25,16:10:12.000,206,10978722,13445,0,1753459811,12968.87228481999,92.0143377600034,53366.16003864 2025-07-25,16:10:13.000,206,10978693,13325,0,1753459812,12968.71734969,92.0143377600034,53366.1111288 2025-07-25,16:10:14.000,206,10978670,13445,0,1753459813,12968.596096109999,92.0143377600034,53366.12510304001 2025-07-25,16:10:15.000,206,10978675,13245,0,1753459814,12968.454633599998,92.00728863000404,53366.05523184001 2025-07-25,16:10:16.000,206,10978732,13605,0,1753459815,12968.353588949998,92.04253428000084,53365.98536064001 2025-07-25,16:10:17.000,206,10978683,13445,0,1753459816,12968.232335369998,92.07777993000491,53365.978373519996 2025-07-25,16:10:18.000,206,10978672,13405,0,1753459817,12968.138027029992,92.12007471000106,53365.845618240004 2025-07-25,16:10:19.000,206,10978754,13405,0,1753459818,12968.043718690002,92.16941862000385,53365.81766976001 2025-07-25,16:10:20.000,206,10978707,13285,0,1753459819,12967.962882970001,92.20466427000065,53365.810682639996 2025-07-25,16:10:21.000,206,10978716,13165,0,1753459820,12967.935937729992,92.31745034999767,53365.796708400005 2025-07-25,16:10:22.000,206,10978657,13565,0,1753459821,12967.895519869991,92.37384338999982,53365.71286296 2025-07-25,16:10:23.000,206,10978679,13525,0,1753459822,12967.915728799991,92.44433469000069,53365.74081144001 2025-07-25,16:10:24.000,206,10978758,13005,0,1753459823,12967.929201419996,92.54302250999899,53365.69190160001 2025-07-25,16:10:25.000,206,10978695,13205,0,1753459824,12967.929201419996,92.62761206999858,53365.62203040001 2025-07-25,16:10:26.000,206,10978692,13405,0,1753459825,12967.989828209997,92.7051524999988,53365.642991759996 2025-07-25,16:10:27.000,206,10978718,13485,0,1753459826,12968.016773449992,92.77564379999967,53365.5870948 2025-07-25,16:10:28.000,206,10978696,13205,0,1753459827,12968.057191309992,92.88138075000461,53365.60106904001 2025-07-25,16:10:29.000,206,10978775,13485,0,1753459828,12968.117818099992,92.90252814000269,53365.580107680005 2025-07-25,16:10:30.000,206,10978727,13485,0,1753459829,12968.158235959992,92.98711770000227,53365.57312056001 2025-07-25,16:10:31.000,206,10978691,13525,0,1753459830,12968.218862749993,93.05760900000314,53365.59408192 2025-07-25,16:10:32.000,206,10978676,13205,0,1753459831,12968.239071679993,93.0999037799993,53365.62203040001 2025-07-25,16:10:33.000,206,10978737,13285,0,1753459832,12968.279489539993,93.14924769000208,53365.5870948 2025-07-25,16:10:34.000,206,10978729,13365,0,1753459833,12968.279489539993,93.18449333999888,53365.67094024001 2025-07-25,16:10:35.000,206,10978709,13285,0,1753459834,12968.319907399993,93.27613202999783,53365.66395312 2025-07-25,16:10:36.000,206,10978695,13485,0,1753459835,12968.373797879998,93.33957419999933,53365.68491448 2025-07-25,16:10:37.000,206,10978719,13485,0,1753459836,12968.407479429989,93.38891811000212,53365.67094024001 2025-07-25,16:10:38.000,206,10978756,13365,0,1753459837,12968.427688359989,93.46645854000235,53365.66395312 2025-07-25,16:10:39.000,206,10978709,13325,0,1753459838,12968.447897289989,93.57219549000001,53365.71985008001 2025-07-25,16:10:40.000,206,10978672,13525,0,1753459839,12968.468106219989,93.6567850499996,53365.7268372 2025-07-25,16:10:41.000,206,10978714,13285,0,1753459840,12968.54894193999,93.77662026000326,53365.78273416 2025-07-25,16:10:42.000,206,10978678,13405,0,1753459841,12968.56915086999,93.91760285999771,53365.77574704 2025-07-25,16:10:43.000,206,10978675,13245,0,1753459842,12968.623041349994,94.05153633000009,53365.77574704 2025-07-25,16:10:44.000,206,10978672,13485,0,1753459843,12968.73082230999,94.16432241000439,53365.78273416 2025-07-25,16:10:45.000,206,10978734,13685,0,1753459844,12968.83860327,94.34759979000228,53365.83863112001 2025-07-25,16:10:46.000,206,10978694,13405,0,1753459845,12968.93964792,94.50972978000209,53365.831644 2025-07-25,16:10:47.000,206,10978683,13285,0,1753459846,12969.121528290001,94.69300715999998,53365.82465688 2025-07-25,16:10:48.000,206,10978706,13485,0,1753459847,12969.188891389997,94.85513714999979,53365.89452808 2025-07-25,16:10:49.000,206,10978662,13605,0,1753459848,12969.343826520002,95.03841452999768,53365.95042504 2025-07-25,16:10:50.000,206,10978696,13245,0,1753459849,12969.525706889988,95.22169191000285,53365.99234776 2025-07-25,16:10:51.000,206,10978689,13005,0,1753459850,12969.660433089994,95.39792016000138,53366.0412576 2025-07-25,16:10:52.000,206,10978689,13325,0,1753459851,12969.781686669994,95.56709928000055,53366.06221896 2025-07-25,16:10:53.000,206,10978666,13165,0,1753459852,12969.92988548999,95.67988536000485,53366.132090160005 2025-07-25,16:10:54.000,206,10978685,13285,0,1753459853,12970.07808431,95.84906448000402,53366.17401288001 2025-07-25,16:10:55.000,206,10978698,13405,0,1753459854,12970.15892003,95.95480143000168,53366.17401288001 2025-07-25,16:10:56.000,206,10978673,13525,0,1753459855,12970.334064089991,96.00414534000447,53366.250871200005 2025-07-25,16:10:57.000,206,10978675,13365,0,1753459856,12970.448581359997,96.0675875099987,53366.313755279996 2025-07-25,16:10:58.000,206,10978692,13205,0,1753459857,12970.576571249992,96.13102968000021,53366.32772952 2025-07-25,16:10:59.000,206,10978726,13525,0,1753459858,12970.684352210003,96.15922619999765,53366.37663936 2025-07-25,16:11:00.000,206,10978715,13245,0,1753459859,12970.765187929988,96.180373590003,53366.47445904 2025-07-25,16:11:01.000,206,10978697,13245,0,1753459860,12970.872968889998,96.19447185000172,53366.46048480001 2025-07-25,16:11:02.000,206,10978683,13405,0,1753459861,12970.974013539999,96.23676662999787,53366.52336888 2025-07-25,16:11:03.000,206,10978684,13165,0,1753459862,12971.05484926,96.25086489000387,53366.55830448001 2025-07-25,16:11:04.000,206,10978717,13325,0,1753459863,12971.182839149995,96.2156192399998,53366.62817568001 2025-07-25,16:11:05.000,206,10978704,13645,0,1753459864,12971.283883799995,96.27201228000195,53366.635162800005 2025-07-25,16:11:06.000,206,10978680,13245,0,1753459865,12971.41187368999,96.27201228000195,53366.67708552001 2025-07-25,16:11:07.000,206,10978670,13365,0,1753459866,12971.485973099996,96.25086489000387,53366.69804688001 2025-07-25,16:11:08.000,206,10978692,13245,0,1753459867,12971.634171919992,96.26496315000259,53366.72599536001 2025-07-25,16:11:09.000,206,10978684,13205,0,1753459868,12971.735216569992,96.23676662999787,53366.816827919996 2025-07-25,16:11:10.000,206,10978650,13605,0,1753459869,12971.849733839997,96.20152098000108,53366.872724880006 2025-07-25,16:11:11.000,206,10978678,13405,0,1753459870,12971.977723729993,96.180373590003,53366.94259608001 2025-07-25,16:11:12.000,206,10978713,13285,0,1753459871,12972.112449929999,96.16627533000428,53366.921634720005 2025-07-25,16:11:13.000,206,10978699,13525,0,1753459872,12972.22696719999,96.12398055000085,53367.03342864001 2025-07-25,16:11:14.000,206,10978666,13285,0,1753459873,12972.33474816,96.08873490000406,53367.04740288 2025-07-25,16:11:15.000,206,10978720,13365,0,1753459874,12972.46947435999,96.01119447000383,53367.089325600005 2025-07-25,16:11:16.000,206,10978708,13485,0,1753459875,12972.57725532,95.96185056000104,53367.10329984 2025-07-25,16:11:17.000,206,10978657,13165,0,1753459876,12972.6985089,95.89840838999953,53367.1242612 2025-07-25,16:11:18.000,206,10978697,13125,0,1753459877,12972.846707719997,95.87726100000145,53367.20111952001 2025-07-25,16:11:19.000,206,10978702,13525,0,1753459878,12972.974697609992,95.76447492000443,53367.187145280004 2025-07-25,16:11:20.000,206,10978696,13485,0,1753459879,12973.062269640002,95.73627839999972,53367.23605512 2025-07-25,16:11:21.000,206,10978697,13605,0,1753459880,12973.143105359988,95.6234923200027,53367.2640036 2025-07-25,16:11:22.000,206,10978714,13565,0,1753459881,12973.250886319998,95.58119753999927,53367.29195208 2025-07-25,16:11:23.000,206,10978665,13485,0,1753459882,12973.358667279994,95.46136233000288,53367.3338748 2025-07-25,16:11:24.000,206,10978703,13365,0,1753459883,12973.392348829999,95.34152711999923,53367.38977176 2025-07-25,16:11:25.000,206,10978675,13405,0,1753459884,12973.48665716999,95.21464278000349,53367.39675888001 2025-07-25,16:11:26.000,206,10978674,13325,0,1753459885,12973.55402027,95.05956192000303,53367.41073312 2025-07-25,16:11:27.000,206,10978644,13485,0,1753459886,12973.64832860999,94.94677583999874,53367.522527040004 2025-07-25,16:11:28.000,206,10978705,13245,0,1753459887,12973.73590064,94.80579324000428,53367.52951416 2025-07-25,16:11:29.000,206,10978662,13285,0,1753459888,12973.783054809996,94.69300715999998,53367.58541112001 2025-07-25,16:11:30.000,206,10978687,13405,0,1753459889,12973.863890529996,94.56612282000424,53367.655282319996 2025-07-25,16:11:31.000,206,10978715,13485,0,1753459890,12973.944726249996,94.43923848000122,53367.7181664 2025-07-25,16:11:32.000,206,10978673,13525,0,1753459891,12973.985144109996,94.30530500999885,53367.70419216001 2025-07-25,16:11:33.000,206,10978666,13365,0,1753459892,12974.032298279992,94.17137154000375,53367.822973199996 2025-07-25,16:11:34.000,206,10978713,13405,0,1753459893,12974.092925069992,94.02333981000265,53367.808998960005 2025-07-25,16:11:35.000,206,10978684,13565,0,1753459894,12974.099661380002,93.8682589500022,53367.84393456 2025-07-25,16:11:36.000,206,10978718,13805,0,1753459895,12974.065979829997,93.74137460999918,53367.88585728 2025-07-25,16:11:37.000,206,10978691,13445,0,1753459896,12974.099661380002,93.6215394000028,53367.90681864 2025-07-25,16:11:38.000,206,10978669,13285,0,1753459897,12974.099661380002,93.47350767000171,53367.93476712 2025-07-25,16:11:39.000,206,10978678,13205,0,1753459898,12974.106397689997,93.35367245999805,53368.03957392001 2025-07-25,16:11:40.000,206,10978755,13525,0,1753459899,12974.133342929992,93.25498463999975,53368.046561040006 2025-07-25,16:11:41.000,206,10978684,13605,0,1753459900,12974.140079240002,93.14924769000208,53368.0325868 2025-07-25,16:11:42.000,206,10978709,13525,0,1753459901,12974.146815549997,93.05760900000314,53368.046561040006 2025-07-25,16:11:43.000,206,10978702,13405,0,1753459902,12974.113133999992,92.9659703100042,53368.0325868 2025-07-25,16:11:44.000,206,10978695,13365,0,1753459903,12974.167024479997,92.90957727000205,53368.13040648 2025-07-25,16:11:45.000,206,10978671,13365,0,1753459904,12974.167024479997,92.83203684000182,53368.11643224001 2025-07-25,16:11:46.000,206,10978665,13405,0,1753459905,12974.180497100002,92.78269292999903,53368.11643224001 2025-07-25,16:11:47.000,206,10978706,13765,0,1753459906,12974.180497100002,92.69105424000008,53368.1723292 2025-07-25,16:11:48.000,206,10978669,13525,0,1753459907,12974.193969719992,92.62761206999858,53368.1723292 2025-07-25,16:11:49.000,206,10978633,13485,0,1753459908,12974.200706030002,92.5077768600022,53368.214251920006 2025-07-25,16:11:50.000,206,10978686,13405,0,1753459909,12974.214178649992,92.48662947000412,53368.22123904 2025-07-25,16:11:51.000,206,10978711,13325,0,1753459910,12974.153551859992,92.37384338999982,53368.22123904 2025-07-25,16:11:52.000,206,10978672,13245,0,1753459911,12974.133342929992,92.30335208999895,53368.242200400004 2025-07-25,16:11:53.000,206,10978720,13365,0,1753459912,12974.106397689997,92.21171340000001,53368.214251920006 2025-07-25,16:11:54.000,206,10978667,13405,0,1753459913,12974.167024479997,92.17646775000321,53368.277136 2025-07-25,16:11:55.000,206,10978701,13205,0,1753459914,12974.106397689997,92.09892732000299,53368.29111024 2025-07-25,16:11:56.000,206,10978693,13365,0,1753459915,12974.099661380002,92.05663253999955,53368.36796856 2025-07-25,16:11:57.000,206,10978702,13645,0,1753459916,12974.072716139992,91.97909210999933,53368.381942800006 2025-07-25,16:11:58.000,206,10978677,13365,0,1753459917,12974.065979829997,91.92974820000381,53368.40290416001 2025-07-25,16:11:59.000,206,10978685,13205,0,1753459918,12974.025561969996,91.84515864000423,53368.37495568001 2025-07-25,16:12:00.000,206,10978695,13405,0,1753459919,12973.978407800001,91.84515864000423,53368.45181400001 2025-07-25,16:12:01.000,206,10978670,13285,0,1753459920,12973.991880419992,91.79581473000144,53368.38892992 2025-07-25,16:12:02.000,206,10978705,13245,0,1753459921,12973.971671489991,91.78171647000272,53368.430852640005 2025-07-25,16:12:03.000,206,10978675,13365,0,1753459922,12973.924517319996,91.71827430000121,53368.39591704 2025-07-25,16:12:04.000,206,10978671,13285,0,1753459923,12973.884099459996,91.69007778000378,53368.430852640005 2025-07-25,16:12:05.000,206,10978699,13325,0,1753459924,12973.850417909991,91.71122517000185,53368.479762480005 2025-07-25,16:12:06.000,206,10978683,13285,0,1753459925,12973.85715422,91.7041760400025,53368.45880112 2025-07-25,16:12:07.000,206,10978678,13605,0,1753459926,12973.843681599996,91.74647081999865,53368.47277536001 2025-07-25,16:12:08.000,206,10978696,13285,0,1753459927,12973.843681599996,91.72532343000057,53368.45181400001 2025-07-25,16:12:09.000,206,10978701,13205,0,1753459928,12973.911044699991,91.77466734000336,53368.39591704 2025-07-25,16:12:10.000,206,10978693,13325,0,1753459929,12973.991880419992,91.83106037999823,53368.430852640005 2025-07-25,16:12:11.000,206,10978673,13445,0,1753459930,12974.039034590001,91.85925690000295,53368.40290416001 2025-07-25,16:12:12.000,206,10978685,13605,0,1753459931,12974.126606619997,91.8663060300023,53368.31905872 2025-07-25,16:12:13.000,206,10978712,13445,0,1753459932,12974.187233409997,91.85925690000295,53368.32604584 2025-07-25,16:12:14.000,206,10978718,13525,0,1753459933,12974.288278059998,91.88040429000102,53368.32604584 2025-07-25,16:12:15.000,206,10978689,13325,0,1753459934,12974.288278059998,91.94384646000253,53368.381942800006 2025-07-25,16:12:16.000,206,10978701,13405,0,1753459935,12974.342168540003,91.94384646000253,53368.51469808 2025-07-25,16:12:17.000,206,10978685,13285,0,1753459936,12974.382586399988,92.00728863000404,53368.63347912 2025-07-25,16:12:18.000,206,10978662,13325,0,1753459937,12974.396059019993,91.97909210999933,53368.60553064 2025-07-25,16:12:19.000,206,10978691,13445,0,1753459938,12974.348904849998,91.99319036999805,53368.68238896 2025-07-25,16:12:20.000,206,10978706,13325,0,1753459939,12974.362377469988,91.97204297999997,53368.72431168 2025-07-25,16:12:21.000,206,10978704,13685,0,1753459940,12974.321959610003,91.91564993999782,53368.78020864 2025-07-25,16:12:22.000,206,10978710,13405,0,1753459941,12974.328695919998,91.9015516799991,53368.80117 2025-07-25,16:12:23.000,206,10978706,13405,0,1753459942,12974.274805439993,91.8028638600008,53368.8710412 2025-07-25,16:12:24.000,206,10978709,13405,0,1753459943,12974.295014369993,91.76056908000464,53368.864054080004 2025-07-25,16:12:25.000,206,10978717,13325,0,1753459944,12974.301750680002,91.69712691000313,53368.8710412 2025-07-25,16:12:26.000,206,10978686,13605,0,1753459945,12974.308486989998,91.62663561000227,53368.933925280005 2025-07-25,16:12:27.000,206,10978722,13645,0,1753459946,12974.369113779998,91.59843909000483,53368.89200256 2025-07-25,16:12:28.000,206,10978685,13405,0,1753459947,12974.389322709998,91.53499692000332,53368.91995104 2025-07-25,16:12:29.000,206,10978678,13405,0,1753459948,12974.443213189988,91.49270213999989,53368.933925280005 2025-07-25,16:12:30.000,206,10978689,13285,0,1753459949,12974.470158429998,91.4081125800003,53368.98982224 2025-07-25,16:12:31.000,206,10978705,13205,0,1753459950,12974.544257839989,91.3446704099988,53368.94789952 2025-07-25,16:12:32.000,206,10978673,13445,0,1753459951,12974.62509355999,91.29532650000328,53369.031744960004 2025-07-25,16:12:33.000,206,10978703,13405,0,1753459952,12974.70592927999,91.23188433000178,53369.04571920001 2025-07-25,16:12:34.000,206,10978689,13285,0,1753459953,12974.83391917,91.14729477000219,53369.07366768001 2025-07-25,16:12:35.000,206,10978707,13405,0,1753459954,12974.89454596,91.11204911999812,53369.13655176 2025-07-25,16:12:36.000,206,10978737,13605,0,1753459955,12975.022535849996,91.04155782000453,53369.101616160006 2025-07-25,16:12:37.000,206,10978756,13285,0,1753459956,12975.123580499996,90.97811565000302,53369.199435840004 2025-07-25,16:12:38.000,206,10978710,13285,0,1753459957,12975.170734669991,90.91467348000151,53369.19244872001 2025-07-25,16:12:39.000,206,10978688,13365,0,1753459958,12975.204416219996,90.85828043999936,53369.20642296 2025-07-25,16:12:40.000,206,10978676,13285,0,1753459959,12975.291988249992,90.78074000999914,53369.220397200006 2025-07-25,16:12:41.000,206,10978681,13285,0,1753459960,12975.318933490002,90.71024870999827,53369.28328128 2025-07-25,16:12:42.000,206,10978721,13325,0,1753459961,12975.251570389992,90.61861001999932,53369.318216880005 2025-07-25,16:12:43.000,206,10978695,13325,0,1753459962,12975.244834079997,90.55516784999782,53369.36013960001 2025-07-25,16:12:44.000,206,10978656,13485,0,1753459963,12975.163998359996,90.47057828999823,53369.35315248 2025-07-25,16:12:45.000,206,10978692,13445,0,1753459964,12975.103371569996,90.42123438000272,53369.367126720004 2025-07-25,16:12:46.000,206,10978677,13325,0,1753459965,12975.03600847,90.32254656000441,53369.36013960001 2025-07-25,16:12:47.000,206,10978713,13485,0,1753459966,12974.941700129995,90.26615352000226,53369.42302368 2025-07-25,16:12:48.000,206,10978665,13325,0,1753459967,12974.82718285999,90.18861309000204,53369.4649464 2025-07-25,16:12:49.000,206,10978668,13485,0,1753459968,12974.77329238,90.0476304900003,53369.4649464 2025-07-25,16:12:50.000,206,10978730,13445,0,1753459969,12974.699192969994,90.02648310000222,53369.4649464 2025-07-25,16:12:51.000,206,10978694,13565,0,1753459970,12974.66551141999,89.94189354000264,53369.43001080001 2025-07-25,16:12:52.000,206,10978696,13685,0,1753459971,12974.631829869999,89.8361565899977,53369.45097216 2025-07-25,16:12:53.000,206,10978696,13365,0,1753459972,12974.584675699989,89.8009109400009,53369.416036560004 2025-07-25,16:12:54.000,206,10978723,13565,0,1753459973,12974.584675699989,89.7374687699994,53369.45097216 2025-07-25,16:12:55.000,206,10978713,13205,0,1753459974,12974.584675699989,89.69517399000324,53369.45795928001 2025-07-25,16:12:56.000,206,10978710,13445,0,1753459975,12974.591412009999,89.63878095000109,53369.40904944001 2025-07-25,16:12:57.000,206,10978698,13405,0,1753459976,12974.577939389994,89.61058443000366,53369.3950752 2025-07-25,16:12:58.000,206,10978688,13325,0,1753459977,12974.537521529994,89.57533877999958,53369.37411384 2025-07-25,16:12:59.000,206,10978669,13565,0,1753459978,12974.571203079999,89.49779834999936,53369.325204 2025-07-25,16:13:00.000,206,10978718,13485,0,1753459979,12974.557730459994,89.46960183000192,53369.37411384 2025-07-25,16:13:01.000,206,10978651,13485,0,1753459980,12974.537521529994,89.41320878999977,53369.33219112 2025-07-25,16:13:02.000,206,10978701,13605,0,1753459981,12974.490367359998,89.34976661999826,53369.33917824001 2025-07-25,16:13:03.000,206,10978688,13325,0,1753459982,12974.490367359998,89.25107879999996,53369.35315248 2025-07-25,16:13:04.000,206,10978693,13605,0,1753459983,12974.449949499998,89.2087840200038,53369.37411384 2025-07-25,16:13:05.000,206,10978683,13645,0,1753459984,12974.382586399988,89.11009619999822,53369.416036560004 2025-07-25,16:13:06.000,206,10978695,13325,0,1753459985,12974.342168540003,89.05370316000335,53369.40206232 2025-07-25,16:13:07.000,206,10978705,13245,0,1753459986,12974.342168540003,88.94796620999841,53369.36013960001 2025-07-25,16:13:08.000,206,10978720,13445,0,1753459987,12974.308486989998,88.91272056000162,53369.37411384 2025-07-25,16:13:09.000,206,10978665,13365,0,1753459988,12974.261332820002,88.84927839000011,53369.44398504 2025-07-25,16:13:10.000,206,10978690,13205,0,1753459989,12974.234387579992,88.77878708999924,53369.436997920006 2025-07-25,16:13:11.000,206,10978665,13365,0,1753459990,12974.167024479997,88.70829578999837,53369.42302368 2025-07-25,16:13:12.000,206,10978685,13325,0,1753459991,12974.079452450002,88.63075535999815,53369.44398504 2025-07-25,16:13:13.000,206,10978661,13245,0,1753459992,12974.025561969996,88.58846058000199,53369.45097216 2025-07-25,16:13:14.000,206,10978718,13245,0,1753459993,12973.978407800001,88.51796928000113,53369.47892064001 2025-07-25,16:13:15.000,206,10978687,13405,0,1753459994,12973.951462559991,88.44747798000026,53369.52783048001 2025-07-25,16:13:16.000,206,10978658,13485,0,1753459995,12973.87736315,88.34879016000195,53369.49289488 2025-07-25,16:13:17.000,206,10978708,13325,0,1753459996,12973.85715422,88.2923971199998,53369.47892064001 2025-07-25,16:13:18.000,206,10978684,13125,0,1753459997,12973.823472669996,88.25010234000365,53369.54180472 2025-07-25,16:13:19.000,206,10978678,13445,0,1753459998,12973.76958218999,88.17961104000278,53369.50686912001 2025-07-25,16:13:20.000,206,10978666,13685,0,1753459999,12973.72916432999,88.12321800000063,53369.52084336 2025-07-25,16:13:21.000,206,10978694,13285,0,1753460000,12973.72916432999,88.08092322000448,53369.54180472 2025-07-25,16:13:22.000,206,10978723,13685,0,1753460001,12973.722428019995,88.03862844000105,53369.54180472 2025-07-25,16:13:23.000,206,10978659,13365,0,1753460002,12973.69548278,87.97518626999954,53369.54879184001 2025-07-25,16:13:24.000,206,10978703,13485,0,1753460003,12973.70895539999,87.90469496999867,53369.51385624 2025-07-25,16:13:25.000,206,10978693,13205,0,1753460004,12973.70895539999,87.89059670999995,53369.485907760005 2025-07-25,16:13:26.000,206,10978734,13405,0,1753460005,12973.71569171,87.8483019300038,53369.49289488 2025-07-25,16:13:27.000,206,10978721,13325,0,1753460006,12973.702219089995,87.80600715000037,53369.4649464 2025-07-25,16:13:28.000,206,10978730,13445,0,1753460007,12973.67527385,87.78485976000229,53369.50686912001 2025-07-25,16:13:29.000,206,10978690,13405,0,1753460008,12973.62811967999,87.72141759000078,53369.3950752 2025-07-25,16:13:30.000,206,10978704,13565,0,1753460009,12973.61464706,87.66502454999863,53369.47892064001 2025-07-25,16:13:31.000,206,10978714,13325,0,1753460010,12973.540547649995,87.62272977000248,53369.42302368 2025-07-25,16:13:32.000,206,10978701,13565,0,1753460011,12973.46644823999,87.59453324999777,53369.49289488 2025-07-25,16:13:33.000,206,10978688,13325,0,1753460012,12973.372139899999,87.50994368999818,53369.42302368 2025-07-25,16:13:34.000,206,10978715,13365,0,1753460013,12973.284567869989,87.45355065000331,53369.43001080001 2025-07-25,16:13:35.000,206,10978696,13765,0,1753460014,12973.190259529998,87.45355065000331,53369.416036560004 2025-07-25,16:13:36.000,206,10978695,13525,0,1753460015,12973.069005949998,87.34781369999837,53369.43001080001 2025-07-25,16:13:37.000,206,10978663,13485,0,1753460016,12972.967961299997,87.31961718000093,53369.40904944001 2025-07-25,16:13:38.000,206,10978687,13525,0,1753460017,12972.907334509997,87.28437153000414,53369.34616536 2025-07-25,16:13:39.000,206,10978698,13165,0,1753460018,12972.819762480001,87.2420767500007,53369.28328128 2025-07-25,16:13:40.000,206,10978741,13405,0,1753460019,12972.752399379991,87.2420767500007,53369.33219112 2025-07-25,16:13:41.000,206,10978702,13325,0,1753460020,12972.685036279996,87.19273283999792,53369.35315248 2025-07-25,16:13:42.000,206,10978686,13405,0,1753460021,12972.63788211,87.21388023000327,53369.28328128 2025-07-25,16:13:43.000,206,10978693,13365,0,1753460022,12972.644618419996,87.22797849000199,53369.248345680004 2025-07-25,16:13:44.000,206,10978702,13325,0,1753460023,12972.604200559996,87.21388023000327,53369.220397200006 2025-07-25,16:13:45.000,206,10978722,13405,0,1753460024,12972.57725532,87.19273283999792,53369.20642296 2025-07-25,16:13:46.000,206,10978709,13645,0,1753460025,12972.57725532,87.19273283999792,53369.19244872001 2025-07-25,16:13:47.000,206,10978676,13485,0,1753460026,12972.543573769995,87.21388023000327,53369.12956464 2025-07-25,16:13:48.000,206,10978764,13285,0,1753460027,12972.543573769995,87.15043806000176,53369.08764192 2025-07-25,16:13:49.000,206,10978705,13325,0,1753460028,12972.50989221999,87.1786345799992,53369.080654800004 2025-07-25,16:13:50.000,206,10978707,13525,0,1753460029,12972.4964196,87.18568370999856,53369.031744960004 2025-07-25,16:13:51.000,206,10978647,13485,0,1753460030,12972.482946979995,87.15748719000112,53369.08764192 2025-07-25,16:13:52.000,206,10978697,13365,0,1753460031,12972.48968328999,87.18568370999856,53369.08764192 2025-07-25,16:13:53.000,206,10978700,13205,0,1753460032,12972.462738049995,87.21388023000327,53369.0107836 2025-07-25,16:13:54.000,206,10978714,13525,0,1753460033,12972.45600174,87.19978197000455,53369.02475784001 2025-07-25,16:13:55.000,206,10978670,13285,0,1753460034,12972.42905649999,87.24912588000007,53368.99680936 2025-07-25,16:13:56.000,206,10978696,13445,0,1753460035,12972.41558388,87.26322413999878,53368.982835120005 2025-07-25,16:13:57.000,206,10978677,13365,0,1753460036,12972.39537495,87.22092936000263,53368.89898968 2025-07-25,16:13:58.000,206,10978723,13685,0,1753460037,12972.341484469995,87.20683110000391,53368.90597680001 2025-07-25,16:13:59.000,206,10978660,13245,0,1753460038,12972.301066609994,87.2420767500007,53368.89898968 2025-07-25,16:14:00.000,206,10978682,13325,0,1753460039,12972.28759398999,87.19978197000455,53368.815144240005 2025-07-25,16:14:01.000,206,10978710,13485,0,1753460040,12972.220230889994,87.18568370999856,53368.77322152 2025-07-25,16:14:02.000,206,10978684,13245,0,1753460041,12972.139395169994,87.19978197000455,53368.78020864 2025-07-25,16:14:03.000,206,10978680,13245,0,1753460042,12972.072032069998,87.13633980000304,53368.75226016 2025-07-25,16:14:04.000,206,10978704,13125,0,1753460043,12972.038350519993,87.09404501999961,53368.79418288 2025-07-25,16:14:05.000,206,10978701,13445,0,1753460044,12972.031614209998,87.0799467600009,53368.78020864 2025-07-25,16:14:06.000,206,10978665,13165,0,1753460045,12971.964251109988,87.02355371999874,53368.78719576001 2025-07-25,16:14:07.000,206,10978744,13325,0,1753460046,12971.917096939993,87.01650458999939,53368.80815712001 2025-07-25,16:14:08.000,206,10978673,13445,0,1753460047,12971.930569559998,86.96716068000387,53368.815144240005 2025-07-25,16:14:09.000,206,10978692,13765,0,1753460048,12971.930569559998,86.98830807000195,53368.82213136 2025-07-25,16:14:10.000,206,10978693,13365,0,1753460049,12971.950778489998,86.96011155000451,53368.815144240005 2025-07-25,16:14:11.000,206,10978735,13645,0,1753460050,12972.018141589993,87.00240633000067,53368.80117 2025-07-25,16:14:12.000,206,10978691,13325,0,1753460051,12972.038350519993,86.98830807000195,53368.79418288 2025-07-25,16:14:13.000,206,10978725,13285,0,1753460052,12972.105713619989,86.98125894000259,53368.85007984 2025-07-25,16:14:14.000,206,10978687,13405,0,1753460053,12972.18654933999,87.00240633000067,53368.85706696001 2025-07-25,16:14:15.000,206,10978714,13325,0,1753460054,12972.2943303,87.01650458999939,53368.85007984 2025-07-25,16:14:16.000,206,10978739,13365,0,1753460055,12972.321275539995,87.00240633000067,53368.82911848 2025-07-25,16:14:17.000,206,10978719,13325,0,1753460056,12972.361693399995,87.00240633000067,53368.82213136 2025-07-25,16:14:18.000,206,10978703,13725,0,1753460057,12972.40884756999,86.98125894000259,53368.864054080004 2025-07-25,16:14:19.000,206,10978672,13365,0,1753460058,12972.42905649999,86.88962025000365,53368.864054080004 2025-07-25,16:14:20.000,206,10978673,13405,0,1753460059,12972.47621067,86.82617808000214,53368.933925280005 2025-07-25,16:14:21.000,206,10978709,13445,0,1753460060,12972.503155909995,86.73453939000319,53368.9409124 2025-07-25,16:14:22.000,206,10978673,13405,0,1753460061,12972.4964196,86.64290070000425,53368.89898968 2025-07-25,16:14:23.000,206,10978690,13645,0,1753460062,12972.523364839995,86.55126200999803,53368.91995104 2025-07-25,16:14:24.000,206,10978678,13525,0,1753460063,12972.48968328999,86.46667244999844,53368.92693816001 2025-07-25,16:14:25.000,206,10978698,13565,0,1753460064,12972.50989221999,86.40323028000421,53368.94789952 2025-07-25,16:14:26.000,206,10978705,13525,0,1753460065,12972.583991629996,86.26929681000183,53368.933925280005 2025-07-25,16:14:27.000,206,10978716,13325,0,1753460066,12972.631145799991,86.1917563800016,53368.912963920004 2025-07-25,16:14:28.000,206,10978683,13445,0,1753460067,12972.664827349996,86.07192116999795,53368.982835120005 2025-07-25,16:14:29.000,206,10978640,13245,0,1753460068,12972.685036279996,85.97323334999965,53368.96886088 2025-07-25,16:14:30.000,206,10978724,13205,0,1753460069,12972.745663069996,85.87454553000134,53369.0107836 2025-07-25,16:14:31.000,206,10978701,13285,0,1753460070,12972.765871999996,85.78995597000176,53369.0107836 2025-07-25,16:14:32.000,206,10978681,13565,0,1753460071,12972.786080929996,85.71946467000089,53368.982835120005 2025-07-25,16:14:33.000,206,10978715,13405,0,1753460072,12972.826498789997,85.61372772000323,53369.03873208 2025-07-25,16:14:34.000,206,10978659,13365,0,1753460073,12972.806289859996,85.55733468000108,53369.09462904001 2025-07-25,16:14:35.000,206,10978662,13325,0,1753460074,12972.799553550001,85.54323642000236,53369.07366768001 2025-07-25,16:14:36.000,206,10978706,13565,0,1753460075,12972.772608309991,85.51503989999765,53369.04571920001 2025-07-25,16:14:37.000,206,10978718,13405,0,1753460076,12972.786080929996,85.49389250999957,53369.031744960004 2025-07-25,16:14:38.000,206,10978715,13845,0,1753460077,12972.732190449991,85.50094163999893,53369.01777072 2025-07-25,16:14:39.000,206,10978727,13165,0,1753460078,12972.6985089,85.45864686000277,53368.933925280005 2025-07-25,16:14:40.000,206,10978732,13285,0,1753460079,12972.67829997,85.4374994700047,53368.982835120005 2025-07-25,16:14:41.000,206,10978682,13365,0,1753460080,12972.63788211,85.45864686000277,53368.94789952 2025-07-25,16:14:42.000,206,10978680,13285,0,1753460081,12972.644618419996,85.43045033999806,53368.933925280005 2025-07-25,16:14:43.000,206,10978714,13365,0,1753460082,12972.61093686999,85.43045033999806,53368.90597680001 2025-07-25,16:14:44.000,206,10978654,13405,0,1753460083,12972.624409489996,85.40225382000062,53368.90597680001 2025-07-25,16:14:45.000,206,10978695,13325,0,1753460084,12972.67829997,85.40225382000062,53368.96187376 2025-07-25,16:14:46.000,206,10978705,13565,0,1753460085,12972.6985089,85.43045033999806,53368.94789952 2025-07-25,16:14:47.000,206,10978697,13245,0,1753460086,12972.671563659991,85.41635207999934,53368.97584800001 2025-07-25,16:14:48.000,206,10978705,13285,0,1753460087,12972.711981519991,85.3881555600019,53368.912963920004 2025-07-25,16:14:49.000,206,10978672,13685,0,1753460088,12972.691772589991,85.37405730000319,53368.89898968 2025-07-25,16:14:50.000,206,10978729,13605,0,1753460089,12972.705245209996,85.40225382000062,53368.91995104 2025-07-25,16:14:51.000,206,10978714,13445,0,1753460090,12972.711981519991,85.36700817000383,53368.92693816001 2025-07-25,16:14:52.000,206,10978721,13365,0,1753460091,12972.765871999996,85.36700817000383,53368.912963920004 2025-07-25,16:14:53.000,206,10978704,13165,0,1753460092,12972.792817239992,85.35290990999783,53368.982835120005 2025-07-25,16:14:54.000,206,10978659,13605,0,1753460093,12972.786080929996,85.31766426000104,53368.885015440006 2025-07-25,16:14:55.000,206,10978690,13605,0,1753460094,12972.772608309991,85.35995904000447,53368.885015440006 2025-07-25,16:14:56.000,206,10978678,13605,0,1753460095,12972.799553550001,85.37405730000319,53368.885015440006 2025-07-25,16:14:57.000,206,10978712,13285,0,1753460096,12972.799553550001,85.40930294999998,53368.89898968 2025-07-25,16:14:58.000,206,10978695,13205,0,1753460097,12972.752399379991,85.4234012099987,53368.864054080004 2025-07-25,16:14:59.000,206,10978664,13325,0,1753460098,12972.6985089,85.46569599000213,53368.864054080004 2025-07-25,16:15:00.000,206,10978700,13285,0,1753460099,12972.671563659991,85.48684338000021,53368.885015440006 2025-07-25,16:15:01.000,206,10978718,13565,0,1753460100,12972.624409489996,85.536187290003,53368.82213136 2025-07-25,16:15:02.000,206,10978686,13365,0,1753460101,12972.604200559996,85.52913816000364,53368.83610560001 2025-07-25,16:15:03.000,206,10978683,13325,0,1753460102,12972.55031007999,85.56438381000044,53368.79418288 2025-07-25,16:15:04.000,206,10978649,13445,0,1753460103,12972.583991629996,85.56438381000044,53368.766234400005 2025-07-25,16:15:05.000,206,10978695,13405,0,1753460104,12972.53683746,85.536187290003,53368.78020864 2025-07-25,16:15:06.000,206,10978717,13405,0,1753460105,12972.583991629996,85.51503989999765,53368.72431168 2025-07-25,16:15:07.000,206,10978689,13085,0,1753460106,12972.61093686999,85.51503989999765,53368.73828592001 2025-07-25,16:15:08.000,206,10978690,13565,0,1753460107,12972.631145799991,85.55028555000172,53368.70335032 2025-07-25,16:15:09.000,206,10978695,13605,0,1753460108,12972.651354729991,85.52208903000428,53368.75226016 2025-07-25,16:15:10.000,206,10978704,13565,0,1753460109,12972.664827349996,85.54323642000236,53368.66841472001 2025-07-25,16:15:11.000,206,10978691,13765,0,1753460110,12972.631145799991,85.54323642000236,53368.717324560006 2025-07-25,16:15:12.000,206,10978680,13485,0,1753460111,12972.63788211,85.57848206999915,53368.67540184 2025-07-25,16:15:13.000,206,10978687,13245,0,1753460112,12972.651354729991,85.57848206999915,53368.67540184 2025-07-25,16:15:14.000,206,10978697,13485,0,1753460113,12972.691772589991,85.58553119999851,53368.70335032 2025-07-25,16:15:15.000,206,10978743,13605,0,1753460114,12972.725454139996,85.5714329399998,53368.68937608001 2025-07-25,16:15:16.000,206,10978678,13485,0,1753460115,12972.752399379991,85.59962946000451,53368.647453360005 2025-07-25,16:15:17.000,206,10978728,13405,0,1753460116,12972.839971410001,85.61372772000323,53368.65444048 2025-07-25,16:15:18.000,206,10978671,13685,0,1753460117,12972.873652959992,85.6701207599981,53368.67540184 2025-07-25,16:15:19.000,206,10978653,13525,0,1753460118,12973.008379159997,85.73356292999961,53368.6614276 2025-07-25,16:15:20.000,206,10978682,13445,0,1753460119,12973.089214879998,85.81110335999983,53368.717324560006 2025-07-25,16:15:21.000,206,10978703,13405,0,1753460120,12973.250886319998,85.89569291999942,53368.72431168 2025-07-25,16:15:22.000,206,10978695,13685,0,1753460121,12973.284567869989,85.980282479999,53368.68937608001 2025-07-25,16:15:23.000,206,10978693,13445,0,1753460122,12973.378876209994,86.11421595000138,53368.745273040004 2025-07-25,16:15:24.000,206,10978712,13405,0,1753460123,12973.452975619999,86.21995289999904,53368.77322152 2025-07-25,16:15:25.000,206,10978735,13365,0,1753460124,12973.42603037999,86.31864072000462,53368.82213136 2025-07-25,16:15:26.000,206,10978725,13485,0,1753460125,12973.42603037999,86.41027941000357,53368.82911848 2025-07-25,16:15:27.000,206,10978655,13285,0,1753460126,12973.40582144999,86.50191810000251,53368.85007984 2025-07-25,16:15:28.000,206,10978727,13125,0,1753460127,12973.331722039999,86.56536027000402,53368.77322152 2025-07-25,16:15:29.000,206,10978645,13485,0,1753460128,12973.264358939989,86.61470417999953,53368.84309272 2025-07-25,16:15:30.000,206,10978745,13445,0,1753460129,12973.129632739998,86.65699896000297,53368.83610560001 2025-07-25,16:15:31.000,206,10978725,13365,0,1753460130,12973.015115469992,86.72749026000383,53368.83610560001 2025-07-25,16:15:32.000,206,10978660,13285,0,1753460131,12972.907334509997,86.76978503999999,53368.82213136 2025-07-25,16:15:33.000,206,10978709,13285,0,1753460132,12972.893861889992,86.75568678000127,53368.83610560001 2025-07-25,16:15:34.000,206,10978651,13445,0,1753460133,12972.813026169992,86.84027634000086,53368.766234400005 2025-07-25,16:15:35.000,206,10978687,13605,0,1753460134,12972.772608309991,86.85437459999957,53368.80815712001 2025-07-25,16:15:36.000,206,10978721,13605,0,1753460135,12972.786080929996,86.86847285999829,53368.766234400005 2025-07-25,16:15:37.000,206,10978705,13365,0,1753460136,12972.772608309991,86.86847285999829,53368.72431168 2025-07-25,16:15:38.000,206,10978752,13245,0,1753460137,12972.880389270002,86.91076764000172,53368.7312988 2025-07-25,16:15:39.000,206,10978700,13245,0,1753460138,12973.008379159997,86.91076764000172,53368.68937608001 2025-07-25,16:15:40.000,206,10978683,13205,0,1753460139,12973.149841669998,86.96011155000451,53368.68937608001 2025-07-25,16:15:41.000,206,10978655,13405,0,1753460140,12973.324985729989,87.01650458999939,53368.73828592001 2025-07-25,16:15:42.000,206,10978683,13525,0,1753460141,12973.500129789994,87.0447011100041,53368.80117 2025-07-25,16:15:43.000,206,10978709,13525,0,1753460142,12973.661801229995,87.12224154000432,53368.717324560006 2025-07-25,16:15:44.000,206,10978693,13445,0,1753460143,12973.884099459996,87.18568370999856,53368.77322152 2025-07-25,16:15:45.000,206,10978675,13405,0,1753460144,12974.072716139992,87.26322413999878,53368.80117 2025-07-25,16:15:46.000,206,10978716,13525,0,1753460145,12974.261332820002,87.31256805000157,53368.84309272 2025-07-25,16:15:47.000,206,10978685,13365,0,1753460146,12974.456685809993,87.36896109000372,53368.84309272 2025-07-25,16:15:48.000,206,10978690,13485,0,1753460147,12974.584675699989,87.4887963000001,53368.9409124 2025-07-25,16:15:49.000,206,10978678,13405,0,1753460148,12974.73287452,87.53109108000353,53368.97584800001 2025-07-25,16:15:50.000,206,10978712,13445,0,1753460149,12974.84739178999,87.57338585999969,53369.02475784001 2025-07-25,16:15:51.000,206,10978703,13285,0,1753460150,12974.90801857999,87.64387716000056,53369.07366768001 2025-07-25,16:15:52.000,206,10978691,13485,0,1753460151,12974.921491199995,87.69322107000335,53369.06668056 2025-07-25,16:15:53.000,206,10978729,13285,0,1753460152,12974.90801857999,87.74256497999886,53369.12257752001 2025-07-25,16:15:54.000,206,10978699,13605,0,1753460153,12974.860864409995,87.77781063000293,53369.150526000005 2025-07-25,16:15:55.000,206,10978698,13285,0,1753460154,12974.78676499999,87.78485976000229,53369.248345680004 2025-07-25,16:15:56.000,206,10978670,13285,0,1753460155,12974.71266559,87.76371237000421,53369.22738432 2025-07-25,16:15:57.000,206,10978693,13285,0,1753460156,12974.71266559,87.74256497999886,53369.21341008001 2025-07-25,16:15:58.000,206,10978670,13285,0,1753460157,12974.69245666,87.74256497999886,53369.24135856001 2025-07-25,16:15:59.000,206,10978655,13525,0,1753460158,12974.69245666,87.71436846000142,53369.248345680004 2025-07-25,16:16:00.000,206,10978678,13525,0,1753460159,12974.71266559,87.67912281000463,53369.29725552 2025-07-25,16:16:01.000,206,10978714,13685,0,1753460160,12974.780028689995,87.6368280300012,53369.30424264 2025-07-25,16:16:02.000,206,10978681,13285,0,1753460161,12974.79350131,87.6015823800044,53369.33219112 2025-07-25,16:16:03.000,206,10978700,13325,0,1753460162,12974.860864409995,87.53109108000353,53369.35315248 2025-07-25,16:16:04.000,206,10978676,13325,0,1753460163,12974.921491199995,87.50994368999818,53369.33917824001 2025-07-25,16:16:05.000,206,10978706,13365,0,1753460164,12974.97538168,87.47469804000139,53369.34616536 2025-07-25,16:16:06.000,206,10978728,13645,0,1753460165,12975.083162639996,87.43240325999795,53369.37411384 2025-07-25,16:16:07.000,206,10978711,13245,0,1753460166,12975.123580499996,87.40420674000052,53369.31122976001 2025-07-25,16:16:08.000,206,10978698,13405,0,1753460167,12975.217888840001,87.3901084800018,53369.29725552 2025-07-25,16:16:09.000,206,10978651,13445,0,1753460168,12975.366087659997,87.36191196000436,53369.38110096001 2025-07-25,16:16:10.000,206,10978758,13605,0,1753460169,12975.507550169998,87.36191196000436,53369.3950752 2025-07-25,16:16:11.000,206,10978688,13365,0,1753460170,12975.649012679998,87.32666631000029,53369.45795928001 2025-07-25,16:16:12.000,206,10978720,13245,0,1753460171,12975.851101979999,87.34076456999901,53369.50686912001 2025-07-25,16:16:13.000,206,10978711,13245,0,1753460172,12976.00603710999,87.31961718000093,53369.54879184001 2025-07-25,16:16:14.000,206,10978708,13565,0,1753460173,12976.22833533999,87.33371543999965,53369.54879184001 2025-07-25,16:16:15.000,206,10978707,13365,0,1753460174,12976.423688329996,87.31256805000157,53369.583727440004 2025-07-25,16:16:16.000,206,10978728,13245,0,1753460175,12976.585359769997,87.2914206600035,53369.61167592 2025-07-25,16:16:17.000,206,10978664,13445,0,1753460176,12976.666195489997,87.27027326999814,53369.62565016001 2025-07-25,16:16:18.000,206,10978661,13685,0,1753460177,12976.780712760003,87.23502762000135,53369.66757288 2025-07-25,16:16:19.000,206,10978672,13605,0,1753460178,12976.861548479988,87.18568370999856,53369.702508480004 2025-07-25,16:16:20.000,206,10978733,13485,0,1753460179,12976.875021099993,87.15043806000176,53369.702508480004 2025-07-25,16:16:21.000,206,10978697,13365,0,1753460180,12976.861548479988,87.08699589000025,53369.7793668 2025-07-25,16:16:22.000,206,10978680,13485,0,1753460181,12976.821130619988,87.00945546000003,53369.75840544 2025-07-25,16:16:23.000,206,10978695,13405,0,1753460182,12976.767240139998,86.91781677000108,53369.74443120001 2025-07-25,16:16:24.000,206,10978653,13365,0,1753460183,12976.605568699997,86.84027634000086,53369.80032816 2025-07-25,16:16:25.000,206,10978737,13285,0,1753460184,12976.592096079992,86.80503069000406,53369.84225088001 2025-07-25,16:16:26.000,206,10978725,13565,0,1753460185,12976.538205600002,86.69929373999912,53369.891160720006 2025-07-25,16:16:27.000,206,10978707,13325,0,1753460186,12976.477578810001,86.62880243999825,53369.85622512 2025-07-25,16:16:28.000,206,10978697,13405,0,1753460187,12976.457369880001,86.59355679000146,53369.849238 2025-07-25,16:16:29.000,206,10978682,13365,0,1753460188,12976.443897259996,86.5865076600021,53369.83526376 2025-07-25,16:16:30.000,206,10978734,13565,0,1753460189,12976.430424639992,86.57240940000338,53369.80731528 2025-07-25,16:16:31.000,206,10978671,13365,0,1753460190,12976.497787740002,86.53716374999931,53369.80032816 2025-07-25,16:16:32.000,206,10978688,13605,0,1753460191,12976.524732979997,86.53011461999995,53369.84225088001 2025-07-25,16:16:33.000,206,10978700,13245,0,1753460192,12976.619041320002,86.5865076600021,53369.821289520005 2025-07-25,16:16:34.000,206,10978683,13365,0,1753460193,12976.753767519993,86.6217533099989,53369.87718648 2025-07-25,16:16:35.000,206,10978702,13645,0,1753460194,12976.854812169993,86.64290070000425,53369.919109200004 2025-07-25,16:16:36.000,206,10978688,13565,0,1753460195,12977.016483609994,86.72749026000383,53369.91212208001 2025-07-25,16:16:37.000,206,10978722,13645,0,1753460196,12977.178155049995,86.72044113000447,53369.96103192001 2025-07-25,16:16:38.000,206,10978712,13565,0,1753460197,12977.299408629995,86.75568678000127,53369.98199328001 2025-07-25,16:16:39.000,206,10978666,13205,0,1753460198,12977.46781637999,86.81912895000278,53370.03090312001 2025-07-25,16:16:40.000,206,10978708,13405,0,1753460199,12977.629487819991,86.79093242999807,53370.06583872 2025-07-25,16:16:41.000,206,10978707,13285,0,1753460200,12977.750741399992,86.81207982000342,53370.10077432001 2025-07-25,16:16:42.000,206,10978737,13725,0,1753460201,12977.811368189992,86.7979815600047,53370.107761440006 2025-07-25,16:16:43.000,206,10978729,13445,0,1753460202,12977.851786049992,86.73453939000319,53370.14968416001 2025-07-25,16:16:44.000,206,10978648,13485,0,1753460203,12977.824840809997,86.72044113000447,53370.156671280005 2025-07-25,16:16:45.000,206,10978717,13365,0,1753460204,12977.750741399992,86.69929373999912,53370.18461976 2025-07-25,16:16:46.000,206,10978746,13485,0,1753460205,12977.717059850002,86.6217533099989,53370.226542480006 2025-07-25,16:16:47.000,206,10978746,13445,0,1753460206,12977.616015200001,86.56536027000402,53370.24051672 2025-07-25,16:16:48.000,206,10978710,13285,0,1753460207,12977.508234239991,86.4737215799978,53370.24750384001 2025-07-25,16:16:49.000,206,10978685,13405,0,1753460208,12977.36677172999,86.39618115000485,53370.21256824 2025-07-25,16:16:50.000,206,10978749,13605,0,1753460209,12977.26572707999,86.32568985000398,53370.28942656 2025-07-25,16:16:51.000,206,10978710,13565,0,1753460210,12977.137737189994,86.27634594000119,53370.24051672 2025-07-25,16:16:52.000,206,10978705,13525,0,1753460211,12977.04342884999,86.2411002900044,53370.24051672 2025-07-25,16:16:53.000,206,10978703,13445,0,1753460212,12976.982802059989,86.17060899000353,53370.18461976 2025-07-25,16:16:54.000,206,10978681,13365,0,1753460213,12976.935647889994,86.14946159999818,53370.156671280005 2025-07-25,16:16:55.000,206,10978710,13525,0,1753460214,12976.868284789998,86.14946159999818,53370.10077432001 2025-07-25,16:16:56.000,206,10978674,13405,0,1753460215,12976.807657999998,86.13536333999946,53370.037890240004 2025-07-25,16:16:57.000,206,10978723,13405,0,1753460216,12976.834603239993,86.15651073000481,53370.107761440006 2025-07-25,16:16:58.000,206,10978718,13605,0,1753460217,12976.868284789998,86.1283142100001,53370.037890240004 2025-07-25,16:16:59.000,206,10978657,13525,0,1753460218,12976.868284789998,86.1283142100001,53370.00295464 2025-07-25,16:17:00.000,206,10978719,13605,0,1753460219,12976.868284789998,86.08601943000394,53369.891160720006 2025-07-25,16:17:01.000,206,10978726,13445,0,1753460220,12976.854812169993,86.05077377999987,53369.9540448 2025-07-25,16:17:02.000,206,10978735,13485,0,1753460221,12976.854812169993,86.05077377999987,53369.92609632 2025-07-25,16:17:03.000,206,10978706,13325,0,1753460222,12976.854812169993,86.01552813000308,53369.891160720006 2025-07-25,16:17:04.000,206,10978703,13605,0,1753460223,12976.875021099993,85.96618422000029,53369.90513496 2025-07-25,16:17:05.000,206,10978695,13485,0,1753460224,12976.861548479988,85.93093857000349,53369.92609632 2025-07-25,16:17:06.000,206,10978733,13445,0,1753460225,12976.868284789998,85.8815946600007,53369.92609632 2025-07-25,16:17:07.000,206,10978730,13365,0,1753460226,12976.814394309993,85.88864379000006,53369.940070560006 2025-07-25,16:17:08.000,206,10978681,13405,0,1753460227,12976.814394309993,85.88864379000006,53369.78635392 2025-07-25,16:17:09.000,206,10978689,13365,0,1753460228,12976.827866929998,85.8815946600007,53369.66757288 2025-07-25,16:17:10.000,206,10978707,13405,0,1753460229,12976.740294900002,85.83225074999791,53369.723469840006 2025-07-25,16:17:11.000,206,10978742,13445,0,1753460230,12976.659459180002,85.81815248999919,53369.78635392 2025-07-25,16:17:12.000,206,10978709,13565,0,1753460231,12976.565150839997,85.8463490100039,53369.73045696 2025-07-25,16:17:13.000,206,10978747,13405,0,1753460232,12976.497787740002,85.8815946600007,53369.81430240001 2025-07-25,16:17:14.000,206,10978697,13485,0,1753460233,12976.484315119997,85.89569291999942,53369.751418320004 2025-07-25,16:17:15.000,206,10978680,13445,0,1753460234,12976.437160950001,85.86044727000262,53369.78635392 2025-07-25,16:17:16.000,206,10978712,13525,0,1753460235,12976.363061539996,85.8815946600007,53369.73744408 2025-07-25,16:17:17.000,206,10978705,13245,0,1753460236,12976.322643679996,85.91684031000477,53369.73744408 2025-07-25,16:17:18.000,206,10978715,13365,0,1753460237,12976.342852609996,85.87454553000134,53369.81430240001 2025-07-25,16:17:19.000,206,10978754,13365,0,1753460238,12976.3361163,85.8815946600007,53369.79334104001 2025-07-25,16:17:20.000,206,10978694,13365,0,1753460239,12976.403479399996,85.86044727000262,53369.75840544 2025-07-25,16:17:21.000,206,10978674,13245,0,1753460240,12976.497787740002,85.8463490100039,53369.73045696 2025-07-25,16:17:22.000,206,10978712,13565,0,1753460241,12976.605568699997,85.85339814000326,53369.772379680006 2025-07-25,16:17:23.000,206,10978681,13445,0,1753460242,12976.686404419997,85.83929988000455,53369.74443120001 2025-07-25,16:17:24.000,206,10978696,13325,0,1753460243,12976.794185379993,85.81815248999919,53369.74443120001 2025-07-25,16:17:25.000,206,10978677,13685,0,1753460244,12976.868284789998,85.81110335999983,53369.84225088001 2025-07-25,16:17:26.000,206,10978741,13245,0,1753460245,12976.928911579998,85.76880858000368,53369.82827664 2025-07-25,16:17:27.000,206,10978710,13205,0,1753460246,12976.955856819994,85.81815248999919,53369.84225088001 2025-07-25,16:17:28.000,206,10978703,13485,0,1753460247,12976.942384199989,85.74766118999833,53369.79334104001 2025-07-25,16:17:29.000,206,10978670,13325,0,1753460248,12976.935647889994,85.79700510000112,53369.80731528 2025-07-25,16:17:30.000,206,10978698,13445,0,1753460249,12976.875021099993,85.76175945000432,53369.88417360001 2025-07-25,16:17:31.000,206,10978696,13325,0,1753460250,12976.807657999998,85.76880858000368,53369.88417360001 2025-07-25,16:17:32.000,206,10978697,13245,0,1753460251,12976.713349659993,85.70536641000217,53369.919109200004 2025-07-25,16:17:33.000,206,10978656,13525,0,1753460252,12976.659459180002,85.74061205999897,53369.92609632 2025-07-25,16:17:34.000,206,10978678,13445,0,1753460253,12976.632513939992,85.75471031999768,53369.87718648 2025-07-25,16:17:35.000,206,10978677,13245,0,1753460254,12976.585359769997,85.74061205999897,53369.82827664 2025-07-25,16:17:36.000,206,10978698,13245,0,1753460255,12976.551678219992,85.77585771000304,53369.86321224001 2025-07-25,16:17:37.000,206,10978738,13405,0,1753460256,12976.544941909997,85.82520161999855,53369.91212208001 2025-07-25,16:17:38.000,206,10978680,13565,0,1753460257,12976.592096079992,85.83929988000455,53369.90513496 2025-07-25,16:17:39.000,206,10978685,13525,0,1753460258,12976.659459180002,85.8463490100039,53369.849238 2025-07-25,16:17:40.000,206,10978677,13165,0,1753460259,12976.773976449993,85.91684031000477,53369.88417360001 2025-07-25,16:17:41.000,206,10978682,13605,0,1753460260,12976.821130619988,85.93798770000285,53369.870199360004 2025-07-25,16:17:42.000,206,10978707,13525,0,1753460261,12976.962593129989,85.95208596000157,53369.870199360004 2025-07-25,16:17:43.000,206,10978702,13605,0,1753460262,12977.06363777999,85.99438073999772,53369.83526376 2025-07-25,16:17:44.000,206,10978723,13325,0,1753460263,12977.20510028999,86.05077377999987,53369.891160720006 2025-07-25,16:17:45.000,206,10978688,13605,0,1753460264,12977.26572707999,86.0930685600033,53369.919109200004 2025-07-25,16:17:46.000,206,10978689,13445,0,1753460265,12977.30614493999,86.14946159999818,53369.90513496 2025-07-25,16:17:47.000,206,10978676,13285,0,1753460266,12977.360035419995,86.24814942000376,53369.940070560006 2025-07-25,16:17:48.000,206,10978687,13325,0,1753460267,12977.440871139996,86.26929681000183,53369.99596752 2025-07-25,16:17:49.000,206,10978659,13445,0,1753460268,12977.521706859996,86.30454245999863,53370.023916 2025-07-25,16:17:50.000,206,10978702,13325,0,1753460269,12977.528443169991,86.31159158999799,53370.058851600006 2025-07-25,16:17:51.000,206,10978684,13405,0,1753460270,12977.53517948,86.31864072000462,53370.07282584 2025-07-25,16:17:52.000,206,10978671,13245,0,1753460271,12977.528443169991,86.27634594000119,53370.07282584 2025-07-25,16:17:53.000,206,10978711,13605,0,1753460272,12977.46781637999,86.25519855000312,53370.07981296001 2025-07-25,16:17:54.000,206,10978688,13445,0,1753460273,12977.46781637999,86.21995289999904,53370.10077432001 2025-07-25,16:17:55.000,206,10978710,13285,0,1753460274,12977.35329911,86.16355986000417,53370.0937872 2025-07-25,16:17:56.000,206,10978685,13445,0,1753460275,12977.31288125,86.10716682000202,53370.023916 2025-07-25,16:17:57.000,206,10978734,13525,0,1753460276,12977.26572707999,86.07192116999795,53370.10077432001 2025-07-25,16:17:58.000,206,10978716,13445,0,1753460277,12977.20510028999,85.97323334999965,53370.04487736 2025-07-25,16:17:59.000,206,10978719,13405,0,1753460278,12977.17141874,85.91684031000477,53370.07981296001 2025-07-25,16:18:00.000,206,10978695,13685,0,1753460279,12977.117528259994,85.83225074999791,53370.07981296001 2025-07-25,16:18:01.000,206,10978698,13325,0,1753460280,12977.070374089999,85.80405423000047,53370.05186448001 2025-07-25,16:18:02.000,206,10978701,13285,0,1753460281,12977.12426456999,85.75471031999768,53370.03090312001 2025-07-25,16:18:03.000,206,10978692,13125,0,1753460282,12977.117528259994,85.74766118999833,53370.07282584 2025-07-25,16:18:04.000,206,10978677,13445,0,1753460283,12977.137737189994,85.7829068400024,53370.0937872 2025-07-25,16:18:05.000,206,10978686,13445,0,1753460284,12977.178155049995,85.81110335999983,53370.06583872 2025-07-25,16:18:06.000,206,10978674,13605,0,1753460285,12977.238781839995,85.80405423000047,53370.07981296001 2025-07-25,16:18:07.000,206,10978653,13605,0,1753460286,12977.279199699995,85.86044727000262,53370.03090312001 2025-07-25,16:18:08.000,206,10978683,13365,0,1753460287,12977.30614493999,85.89569291999942,53370.07282584 2025-07-25,16:18:09.000,206,10978694,13245,0,1753460288,12977.36677172999,85.93093857000349,53370.11474856 2025-07-25,16:18:10.000,206,10978654,13365,0,1753460289,12977.420662209995,86.01552813000308,53370.07981296001 2025-07-25,16:18:11.000,206,10978676,13405,0,1753460290,12977.42739851999,86.05077377999987,53370.0937872 2025-07-25,16:18:12.000,206,10978678,13365,0,1753460291,12977.420662209995,86.08601943000394,53370.10077432001 2025-07-25,16:18:13.000,206,10978677,13605,0,1753460292,12977.43413483,86.10011769000266,53370.12872280001 2025-07-25,16:18:14.000,206,10978674,13605,0,1753460293,12977.39371697,86.0930685600033,53370.06583872 2025-07-25,16:18:15.000,206,10978696,13405,0,1753460294,12977.339826489995,86.03667552000115,53370.14269704 2025-07-25,16:18:16.000,206,10978700,13605,0,1753460295,12977.33309018,86.01552813000308,53370.14269704 2025-07-25,16:18:17.000,206,10978666,13245,0,1753460296,12977.22530921999,86.00142987000436,53370.06583872 2025-07-25,16:18:18.000,206,10978669,13605,0,1753460297,12977.117528259994,85.93093857000349,53370.06583872 2025-07-25,16:18:19.000,206,10978689,13485,0,1753460298,12976.996274679994,85.89569291999942,53370.10077432001 2025-07-25,16:18:20.000,206,10978700,13445,0,1753460299,12976.908702649998,85.85339814000326,53370.00994176001 2025-07-25,16:18:21.000,206,10978672,13445,0,1753460300,12976.814394309993,85.7829068400024,53370.06583872 2025-07-25,16:18:22.000,206,10978626,13685,0,1753460301,12976.773976449993,85.75471031999768,53370.023916 2025-07-25,16:18:23.000,206,10978681,13605,0,1753460302,12976.720085970002,85.74061205999897,53369.97500616 2025-07-25,16:18:24.000,206,10978659,13405,0,1753460303,12976.645986559997,85.72651380000025,53370.00994176001 2025-07-25,16:18:25.000,206,10978667,13365,0,1753460304,12976.632513939992,85.71946467000089,53369.98199328001 2025-07-25,16:18:26.000,206,10978713,13245,0,1753460305,12976.578623460002,85.70536641000217,53369.988980400005 2025-07-25,16:18:27.000,206,10978697,13245,0,1753460306,12976.578623460002,85.72651380000025,53369.9540448 2025-07-25,16:18:28.000,206,10978666,13285,0,1753460307,12976.639250250002,85.74061205999897,53369.9540448 2025-07-25,16:18:29.000,206,10978675,13165,0,1753460308,12976.666195489997,85.77585771000304,53370.00295464 2025-07-25,16:18:30.000,206,10978675,13445,0,1753460309,12976.747031209998,85.76175945000432,53369.94705768 2025-07-25,16:18:31.000,206,10978697,13245,0,1753460310,12976.841339549988,85.7829068400024,53369.99596752 2025-07-25,16:18:32.000,206,10978684,13405,0,1753460311,12976.928911579998,85.81815248999919,53369.94705768 2025-07-25,16:18:33.000,206,10978690,13245,0,1753460312,12977.009747299999,85.81815248999919,53369.98199328001 2025-07-25,16:18:34.000,206,10978674,13285,0,1753460313,12977.090583019999,85.81815248999919,53370.037890240004 2025-07-25,16:18:35.000,206,10978715,13325,0,1753460314,12977.137737189994,85.81110335999983,53369.988980400005 2025-07-25,16:18:36.000,206,10978714,13445,0,1753460315,12977.2118366,85.87454553000134,53369.96103192001 2025-07-25,16:18:37.000,206,10978657,13485,0,1753460316,12977.218572909995,85.86044727000262,53369.97500616 2025-07-25,16:18:38.000,206,10978657,13605,0,1753460317,12977.24551814999,85.90274204999878,53370.058851600006 2025-07-25,16:18:39.000,206,10978708,13365,0,1753460318,12977.25225446,85.8815946600007,53370.037890240004 2025-07-25,16:18:40.000,206,10978673,13445,0,1753460319,12977.23204553,85.90979117999814,53370.023916 2025-07-25,16:18:41.000,206,10978665,13765,0,1753460320,12977.218572909995,85.93093857000349,53370.06583872 2025-07-25,16:18:42.000,206,10978670,13285,0,1753460321,12977.17141874,85.90979117999814,53370.03090312001 2025-07-25,16:18:43.000,206,10978663,13605,0,1753460322,12977.090583019999,85.88864379000006,53370.023916 2025-07-25,16:18:44.000,206,10978659,13525,0,1753460323,12977.06363777999,85.87454553000134,53370.13570992 2025-07-25,16:18:45.000,206,10978681,13405,0,1753460324,12976.996274679994,85.86749640000198,53370.07282584 2025-07-25,16:18:46.000,206,10978660,13645,0,1753460325,12976.955856819994,85.83225074999791,53370.12872280001 2025-07-25,16:18:47.000,206,10978656,13365,0,1753460326,12976.841339549988,85.81110335999983,53370.14269704 2025-07-25,16:18:48.000,206,10978710,13405,0,1753460327,12976.807657999998,85.76175945000432,53370.07282584 2025-07-25,16:18:49.000,206,10978660,13405,0,1753460328,12976.787449069998,85.76880858000368,53370.12173568 2025-07-25,16:18:50.000,206,10978673,13365,0,1753460329,12976.787449069998,85.76175945000432,53370.13570992 2025-07-25,16:18:51.000,206,10978677,13445,0,1753460330,12976.800921689988,85.74766118999833,53370.13570992 2025-07-25,16:18:52.000,206,10978720,13445,0,1753460331,12976.787449069998,85.77585771000304,53370.14269704 2025-07-25,16:18:53.000,206,10978689,13405,0,1753460332,12976.800921689988,85.81815248999919,53370.1636584 2025-07-25,16:18:54.000,206,10978684,13405,0,1753460333,12976.875021099993,85.85339814000326,53370.14269704 2025-07-25,16:18:55.000,206,10978699,13365,0,1753460334,12976.881757409988,85.83929988000455,53370.17763264001 2025-07-25,16:18:56.000,206,10978717,13605,0,1753460335,12976.901966339989,85.90979117999814,53370.17064552 2025-07-25,16:18:57.000,206,10978705,13165,0,1753460336,12976.942384199989,85.93093857000349,53370.13570992 2025-07-25,16:18:58.000,206,10978687,13285,0,1753460337,12976.955856819994,85.99438073999772,53370.17064552 2025-07-25,16:18:59.000,206,10978713,13205,0,1753460338,12977.023219919989,86.02257726000244,53370.12173568 2025-07-25,16:19:00.000,206,10978650,13565,0,1753460339,12976.982802059989,86.10011769000266,53370.14968416001 2025-07-25,16:19:01.000,206,10978704,13365,0,1753460340,12976.922175269989,86.11421595000138,53370.19859400001 2025-07-25,16:19:02.000,206,10978694,13165,0,1753460341,12976.848075859998,86.13536333999946,53370.24750384001 2025-07-25,16:19:03.000,206,10978707,13565,0,1753460342,12976.733558589993,86.15651073000481,53370.17064552 2025-07-25,16:19:04.000,206,10978708,13645,0,1753460343,12976.639250250002,86.15651073000481,53370.14269704 2025-07-25,16:19:05.000,206,10978695,13245,0,1753460344,12976.517996670002,86.17060899000353,53370.14968416001 2025-07-25,16:19:06.000,206,10978679,13325,0,1753460345,12976.396743090001,86.13536333999946,53370.13570992 2025-07-25,16:19:07.000,206,10978679,13925,0,1753460346,12976.27548951,86.06487203999859,53370.10077432001 2025-07-25,16:19:08.000,206,10978693,13645,0,1753460347,12976.15423593,85.99438073999772,53370.01692888 2025-07-25,16:19:09.000,206,10978707,13445,0,1753460348,12976.00603710999,85.95208596000157,53370.10077432001 2025-07-25,16:19:10.000,206,10978733,13325,0,1753460349,12975.918465079994,85.87454553000134,53370.00994176001 2025-07-25,16:19:11.000,206,10978702,13245,0,1753460350,12975.871310909999,85.83225074999791,53369.96103192001 2025-07-25,16:19:12.000,206,10978696,13565,0,1753460351,12975.857838289994,85.75471031999768,53369.96103192001 2025-07-25,16:19:13.000,206,10978701,13565,0,1753460352,12975.803947809989,85.64897337000002,53369.919109200004 2025-07-25,16:19:14.000,206,10978672,13485,0,1753460353,12975.86457459999,85.5714329399998,53369.919109200004 2025-07-25,16:19:15.000,206,10978699,13365,0,1753460354,12975.90499245999,85.40930294999998,53369.9540448 2025-07-25,16:19:16.000,206,10978708,13405,0,1753460355,12976.04645496999,85.2894677400036,53369.96801904 2025-07-25,16:19:17.000,206,10978666,13285,0,1753460356,12976.17444486,85.18373078999866,53369.90513496 2025-07-25,16:19:18.000,206,10978707,13405,0,1753460357,12976.309171059991,85.02864992999821,53369.90513496 2025-07-25,16:19:19.000,206,10978692,13445,0,1753460358,12976.477578810001,84.93701123999926,53369.940070560006 2025-07-25,16:19:20.000,206,10978685,13445,0,1753460359,12976.659459180002,84.7678321200001,53369.99596752 2025-07-25,16:19:21.000,206,10978721,13485,0,1753460360,12976.834603239993,84.67619343000115,53369.97500616 2025-07-25,16:19:22.000,206,10978700,13285,0,1753460361,12977.009747299999,84.57750561000285,53370.06583872 2025-07-25,16:19:23.000,206,10978671,13245,0,1753460362,12977.20510028999,84.49291605000326,53370.11474856 2025-07-25,16:19:24.000,206,10978718,13365,0,1753460363,12977.400453279995,84.39422822999768,53370.14968416001 2025-07-25,16:19:25.000,206,10978663,13285,0,1753460364,12977.642960439996,84.30258953999873,53370.19859400001 2025-07-25,16:19:26.000,206,10978701,13445,0,1753460365,12977.851786049992,84.23209823999787,53370.226542480006 2025-07-25,16:19:27.000,206,10978680,13245,0,1753460366,12978.053875349993,84.14045954999892,53370.275452320006 2025-07-25,16:19:28.000,206,10978682,13325,0,1753460367,12978.208810479999,84.05586998999934,53370.3383364 2025-07-25,16:19:29.000,206,10978657,13365,0,1753460368,12978.41089978,84.03472260000126,53370.36628488001 2025-07-25,16:19:30.000,206,10978670,13525,0,1753460369,12978.56583490999,83.96423130000039,53370.42916896 2025-07-25,16:19:31.000,206,10978697,13605,0,1753460370,12978.67361587,83.92193652000424,53370.47109168 2025-07-25,16:19:32.000,206,10978703,13365,0,1753460371,12978.808342069991,83.87259261000145,53370.52000152 2025-07-25,16:19:33.000,206,10978641,13445,0,1753460372,12978.949804579992,83.87259261000145,53370.57589848 2025-07-25,16:19:34.000,206,10978664,13365,0,1753460373,12979.044112919997,83.86554348000209,53370.64576968 2025-07-25,16:19:35.000,206,10978692,13445,0,1753460374,12979.131684949993,83.91488739000488,53370.6876924 2025-07-25,16:19:36.000,206,10978711,13405,0,1753460375,12979.225993289998,83.94308391000231,53370.778524960006 2025-07-25,16:19:37.000,206,10978692,13565,0,1753460376,12979.374192109994,84.02062434000254,53370.79948632001 2025-07-25,16:19:38.000,206,10978692,13485,0,1753460377,12979.468500449999,84.09111564000341,53370.86935752001 2025-07-25,16:19:39.000,206,10978666,13365,0,1753460378,12979.58301771999,84.21095084999979,53370.93922872001 2025-07-25,16:19:40.000,206,10978693,13605,0,1753460379,12979.73121654,84.33078606000345,53370.946215840006 2025-07-25,16:19:41.000,206,10978659,13645,0,1753460380,12979.80531594999,84.4858669200039,53371.071984 2025-07-25,16:19:42.000,206,10978652,13285,0,1753460381,12979.89288798,84.619800389999,53371.08595824001 2025-07-25,16:19:43.000,206,10978669,13565,0,1753460382,12979.93330584,84.78897950999817,53371.15582944001 2025-07-25,16:19:44.000,206,10978712,13365,0,1753460383,12980.020877869996,84.9793060200027,53371.19775216 2025-07-25,16:19:45.000,206,10978698,13445,0,1753460384,12980.088240969992,85.16963252999994,53371.26762336 2025-07-25,16:19:46.000,206,10978704,13325,0,1753460385,12980.155604070002,85.36700817000383,53371.3165332 2025-07-25,16:19:47.000,206,10978692,13285,0,1753460386,12980.202758239997,85.54323642000236,53371.3165332 2025-07-25,16:19:48.000,206,10978689,13445,0,1753460387,12980.229703479992,85.74766118999833,53371.35146880001 2025-07-25,16:19:49.000,206,10978692,13405,0,1753460388,12980.270121339992,85.92388944000413,53371.400378640006 2025-07-25,16:19:50.000,206,10978695,13325,0,1753460389,12980.236439790002,86.0930685600033,53371.379417280004 2025-07-25,16:19:51.000,206,10978677,13365,0,1753460390,12980.236439790002,86.26224768000247,53371.35146880001 2025-07-25,16:19:52.000,206,10978698,13285,0,1753460391,12980.222967169997,86.42437767000229,53371.37243016001 2025-07-25,16:19:53.000,206,10978647,13645,0,1753460392,12980.196021930002,86.55126200999803,53371.428327120004 2025-07-25,16:19:54.000,206,10978714,13405,0,1753460393,12980.128658829992,86.73453939000319,53371.42134000001 2025-07-25,16:19:55.000,206,10978686,13365,0,1753460394,12980.020877869996,86.84732547000021,53371.3864044 2025-07-25,16:19:56.000,206,10978707,13365,0,1753460395,12979.940042149996,86.96716068000387,53371.3864044 2025-07-25,16:19:57.000,206,10978713,13405,0,1753460396,12979.82552487999,87.07289763000153,53371.42134000001 2025-07-25,16:19:58.000,206,10978664,13325,0,1753460397,12979.70427129999,87.16453632000048,53371.3864044 2025-07-25,16:19:59.000,206,10978722,13405,0,1753460398,12979.56280878999,87.2914206600035,53371.3864044 2025-07-25,16:20:00.000,206,10978692,13445,0,1753460399,12979.428082589999,87.37601022000308,53371.3864044 2025-07-25,16:20:01.000,206,10978690,13605,0,1753460400,12979.313565319993,87.46764891000203,53371.39339152001 2025-07-25,16:20:02.000,206,10978713,13525,0,1753460401,12979.185575429998,87.51699282000482,53371.3864044 2025-07-25,16:20:03.000,206,10978694,13485,0,1753460402,12979.111476019993,87.55928760000097,53371.34448168 2025-07-25,16:20:04.000,206,10978701,13565,0,1753460403,12979.044112919997,87.61568064000312,53371.30255896001 2025-07-25,16:20:05.000,206,10978667,13445,0,1753460404,12978.943068269997,87.67912281000463,53371.32352032001 2025-07-25,16:20:06.000,206,10978723,13485,0,1753460405,12978.889177789992,87.68617194000399,53371.30255896001 2025-07-25,16:20:07.000,206,10978692,13325,0,1753460406,12978.75445159,87.7002702000027,53371.232687760006 2025-07-25,16:20:08.000,206,10978698,13445,0,1753460407,12978.707297419991,87.71436846000142,53371.211726400004 2025-07-25,16:20:09.000,206,10978669,13325,0,1753460408,12978.660143249996,87.72846672000014,53371.1767908 2025-07-25,16:20:10.000,206,10978697,13645,0,1753460409,12978.64667062999,87.70731933000206,53371.18377792001 2025-07-25,16:20:11.000,206,10978701,13605,0,1753460410,12978.57257122,87.70731933000206,53371.162816560005 2025-07-25,16:20:12.000,206,10978692,13325,0,1753460411,12978.55236229,87.70731933000206,53371.09993248 2025-07-25,16:20:13.000,206,10978739,13245,0,1753460412,12978.48499918999,87.68617194000399,53371.113906720006 2025-07-25,16:20:14.000,206,10978675,13285,0,1753460413,12978.39069085,87.66502454999863,53371.10691960001 2025-07-25,16:20:15.000,206,10978722,13405,0,1753460414,12978.32332774999,87.60863151000376,53371.03704840001 2025-07-25,16:20:16.000,206,10978721,13525,0,1753460415,12978.235755719994,87.5381402100029,53371.02307416 2025-07-25,16:20:17.000,206,10978721,13645,0,1753460416,12978.121238449989,87.46059978000267,53370.925254480004 2025-07-25,16:20:18.000,206,10978700,13685,0,1753460417,12977.993248559993,87.36896109000372,53370.946215840006 2025-07-25,16:20:19.000,206,10978673,13285,0,1753460418,12977.885467599997,87.31256805000157,53370.827434800005 2025-07-25,16:20:20.000,206,10978686,13645,0,1753460419,12977.723796159997,87.19978197000455,53370.757563600004 2025-07-25,16:20:21.000,206,10978702,13445,0,1753460420,12977.568861029991,87.0447011100041,53370.81346056 2025-07-25,16:20:22.000,206,10978675,13565,0,1753460421,12977.481288999996,86.96011155000451,53370.74358936 2025-07-25,16:20:23.000,206,10978694,13525,0,1753460422,12977.30614493999,86.82617808000214,53370.66673104 2025-07-25,16:20:24.000,206,10978716,13485,0,1753460423,12977.117528259994,86.69929373999912,53370.66673104 2025-07-25,16:20:25.000,206,10978700,13365,0,1753460424,12976.949120509998,86.55126200999803,53370.63878256 2025-07-25,16:20:26.000,206,10978702,13325,0,1753460425,12976.827866929998,86.42437767000229,53370.589872720004 2025-07-25,16:20:27.000,206,10978688,13365,0,1753460426,12976.693140729993,86.34683724000206,53370.53397576001 2025-07-25,16:20:28.000,206,10978694,13445,0,1753460427,12976.511260359992,86.21290376999968,53370.54795 2025-07-25,16:20:29.000,206,10978676,13285,0,1753460428,12976.342852609996,86.08601943000394,53370.50602728 2025-07-25,16:20:30.000,206,10978717,13445,0,1753460429,12976.181181169995,85.95913509000093,53370.45013032 2025-07-25,16:20:31.000,206,10978676,13525,0,1753460430,12976.01277342,85.81815248999919,53370.422181840004 2025-07-25,16:20:32.000,206,10978695,13765,0,1753460431,12975.918465079994,85.72651380000025,53370.3383364 2025-07-25,16:20:33.000,206,10978735,13445,0,1753460432,12975.82415673999,85.57848206999915,53370.26846520001 2025-07-25,16:20:34.000,206,10978684,13605,0,1753460433,12975.783738879989,85.48684338000021,53370.21256824 2025-07-25,16:20:35.000,206,10978673,13445,0,1753460434,12975.689430539998,85.34586077999847,53370.14269704 2025-07-25,16:20:36.000,206,10978698,13285,0,1753460435,12975.716375779994,85.24717296000017,53370.037890240004 2025-07-25,16:20:37.000,206,10978676,13565,0,1753460436,12975.689430539998,85.13438688000315,53369.97500616 2025-07-25,16:20:38.000,206,10978683,13485,0,1753460437,12975.723112089989,84.94406036999862,53369.97500616 2025-07-25,16:20:39.000,206,10978688,13245,0,1753460438,12975.797211499994,84.85947080999904,53369.940070560006 2025-07-25,16:20:40.000,206,10978683,13525,0,1753460439,12975.871310909999,84.7325864700033,53369.988980400005 2025-07-25,16:20:41.000,206,10978680,13525,0,1753460440,12975.938674009994,84.59160387000156,53369.89814784 2025-07-25,16:20:42.000,206,10978659,13525,0,1753460441,12975.99256449,84.41537562000303,53369.89814784 2025-07-25,16:20:43.000,206,10978692,13485,0,1753460442,12976.08687282999,84.23209823999787,53369.88417360001 2025-07-25,16:20:44.000,206,10978648,13365,0,1753460443,12976.140763309995,84.0276734700019,53369.90513496 2025-07-25,16:20:45.000,206,10978689,13325,0,1753460444,12976.15423593,83.85144522000337,53369.9540448 2025-07-25,16:20:46.000,206,10978672,13525,0,1753460445,12976.160972239995,83.64702045000013,53369.940070560006 2025-07-25,16:20:47.000,206,10978648,13365,0,1753460446,12976.17444486,83.45669394000288,53369.891160720006 2025-07-25,16:20:48.000,206,10978687,13645,0,1753460447,12976.21486272,83.26636742999835,53369.87718648 2025-07-25,16:20:49.000,206,10978685,13685,0,1753460448,12976.23507165,83.09013917999982,53369.89814784 2025-07-25,16:20:50.000,206,10978698,13405,0,1753460449,12976.221599029996,82.9139109300013,53369.92609632 2025-07-25,16:20:51.000,206,10978693,13285,0,1753460450,12976.20812640999,82.71653529000469,53369.91212208001 2025-07-25,16:20:52.000,206,10978675,13485,0,1753460451,12976.302434749996,82.59670008000103,53369.919109200004 2025-07-25,16:20:53.000,206,10978724,13485,0,1753460452,12976.342852609996,82.46276660999865,53369.92609632 2025-07-25,16:20:54.000,206,10978707,13685,0,1753460453,12976.390006779991,82.34998053000163,53369.94705768 2025-07-25,16:20:55.000,206,10978651,13525,0,1753460454,12976.470842499992,82.23014531999797,53369.940070560006 2025-07-25,16:20:56.000,206,10978677,13205,0,1753460455,12976.551678219992,82.09621185000287,53369.98199328001 2025-07-25,16:20:57.000,206,10978709,13165,0,1753460456,12976.639250250002,82.03981881000072,53370.01692888 2025-07-25,16:20:58.000,206,10978703,13405,0,1753460457,12976.747031209998,81.91998360000434,53370.03090312001 2025-07-25,16:20:59.000,206,10978654,13685,0,1753460458,12976.888493719998,81.82834490999812,53370.023916 2025-07-25,16:21:00.000,206,10978686,13565,0,1753460459,12976.982802059989,81.73670621999918,53370.07981296001 2025-07-25,16:21:01.000,206,10978709,13525,0,1753460460,12977.097319329994,81.65916578999895,53370.11474856 2025-07-25,16:21:02.000,206,10978694,13405,0,1753460461,12977.2118366,81.59572362000472,53370.14968416001 2025-07-25,16:21:03.000,206,10978731,13245,0,1753460462,12977.34656279999,81.53933058000257,53370.17064552 2025-07-25,16:21:04.000,206,10978648,13405,0,1753460463,12977.488025309991,81.45474102000298,53370.205581120004 2025-07-25,16:21:05.000,206,10978706,13485,0,1753460464,12977.642960439996,81.44769189000363,53370.275452320006 2025-07-25,16:21:06.000,206,10978675,13245,0,1753460465,12977.750741399992,81.39834798000084,53370.29641368001 2025-07-25,16:21:07.000,206,10978686,13285,0,1753460466,12977.865258669997,81.39834798000084,53370.324362160005 2025-07-25,16:21:08.000,206,10978687,13245,0,1753460467,12977.973039629993,81.41949536999891,53370.34532352001 2025-07-25,16:21:09.000,206,10978659,13365,0,1753460468,12978.148183689998,81.47588841000106,53370.373272000004 2025-07-25,16:21:10.000,206,10978690,13445,0,1753460469,12978.276173579994,81.48293754000042,53370.422181840004 2025-07-25,16:21:11.000,206,10978689,13565,0,1753460470,12978.33006406,81.47588841000106,53370.52698864 2025-07-25,16:21:12.000,206,10978704,13445,0,1753460471,12978.4917355,81.48293754000042,53370.49904016 2025-07-25,16:21:13.000,206,10978709,13605,0,1753460472,12978.62646169999,81.47588841000106,53370.58288560001 2025-07-25,16:21:14.000,206,10978704,13445,0,1753460473,12978.727506349991,81.48293754000042,53370.65275680001 2025-07-25,16:21:15.000,206,10978725,13485,0,1753460474,12978.875705170001,81.48998666999978,53370.708653760004 2025-07-25,16:21:16.000,206,10978702,13405,0,1753460475,12978.990222439992,81.51113405999786,53370.73660224 2025-07-25,16:21:17.000,206,10978679,13605,0,1753460476,12979.131684949993,81.53933058000257,53370.78551208 2025-07-25,16:21:18.000,206,10978698,13445,0,1753460477,12979.252938529993,81.6168710100028,53370.79948632001 2025-07-25,16:21:19.000,206,10978695,13245,0,1753460478,12979.374192109994,81.67326404999767,53370.84839616001 2025-07-25,16:21:20.000,206,10978713,13405,0,1753460479,12979.407873659999,81.78605013000197,53370.925254480004 2025-07-25,16:21:21.000,206,10978668,13485,0,1753460480,12979.495445689994,81.95522925000114,53370.97416432 2025-07-25,16:21:22.000,206,10978700,13525,0,1753460481,12979.56280878999,82.11735924000095,53370.995125680005 2025-07-25,16:21:23.000,206,10978760,13805,0,1753460482,12979.58975403,82.20194880000054,53370.729615120006 2025-07-25,16:21:24.000,206,10978688,13325,0,1753460483,12979.421346279989,82.4204718300025,53371.01608704001 2025-07-25,16:21:25.000,206,10978723,13405,0,1753460484,12979.387664729999,82.63899486000446,53371.113906720006 2025-07-25,16:21:26.000,206,10978693,13525,0,1753460485,12979.333774249993,82.98440223000216,53371.03704840001 2025-07-25,16:21:27.000,206,10978684,13445,0,1753460486,12979.158630190002,83.20292526000412,53371.16980368 2025-07-25,16:21:28.000,206,10978692,13445,0,1753460487,12979.165366499998,83.54128350000246,53371.09993248 2025-07-25,16:21:29.000,206,10978637,13405,0,1753460488,12979.091267089992,83.85144522000337,53371.10691960001 2025-07-25,16:21:30.000,206,10978671,13605,0,1753460489,12979.003695059997,84.15455781000492,53371.13486808001 2025-07-25,16:21:31.000,206,10978689,13445,0,1753460490,12978.929595649992,84.42242475000239,53371.19076504 2025-07-25,16:21:32.000,206,10978715,13605,0,1753460491,12978.835287310001,84.71848821000458,53371.246662 2025-07-25,16:21:33.000,206,10978721,13405,0,1753460492,12978.781396829996,85.00045341000077,53371.232687760006 2025-07-25,16:21:34.000,206,10978655,13325,0,1753460493,12978.60625276999,85.29651687000296,53371.281597600006 2025-07-25,16:21:35.000,206,10978704,13485,0,1753460494,12978.52541704999,85.58553119999851,53371.211726400004 2025-07-25,16:21:36.000,206,10978733,13565,0,1753460495,12978.46479025999,85.78995597000176,53371.14884232 2025-07-25,16:21:37.000,206,10978721,13485,0,1753460496,12978.48499918999,85.96618422000029,53371.13486808001 2025-07-25,16:21:38.000,206,10978739,13645,0,1753460497,12978.46479025999,86.1283142100001,53371.02307416 2025-07-25,16:21:39.000,206,10978715,13405,0,1753460498,12978.48499918999,86.26929681000183,53371.01608704001 2025-07-25,16:21:40.000,206,10978690,13325,0,1753460499,12978.43110871,86.36798463000014,53370.90429312 2025-07-25,16:21:41.000,206,10978728,13325,0,1753460500,12978.33006406,86.38913201999821,53370.876344640004 2025-07-25,16:21:42.000,206,10978690,13765,0,1753460501,12978.255964649994,86.41027941000357,53370.79948632001 2025-07-25,16:21:43.000,206,10978720,13565,0,1753460502,12978.249228339999,86.38913201999821,53370.729615120006 2025-07-25,16:21:44.000,206,10978707,13525,0,1753460503,12978.255964649994,86.32568985000398,53370.78551208 2025-07-25,16:21:45.000,206,10978672,13285,0,1753460504,12978.30311881999,86.21290376999968,53370.7924992 2025-07-25,16:21:46.000,206,10978691,13525,0,1753460505,12978.38395453999,86.12126508000074,53370.72262800001 2025-07-25,16:21:47.000,206,10978714,13525,0,1753460506,12978.48499918999,86.02257726000244,53370.729615120006 2025-07-25,16:21:48.000,206,10978705,13685,0,1753460507,12978.619725389995,85.90979117999814,53370.73660224 2025-07-25,16:21:49.000,206,10978683,13725,0,1753460508,12978.720770039996,85.8463490100039,53370.729615120006 2025-07-25,16:21:50.000,206,10978681,13245,0,1753460509,12978.821814689996,85.71946467000089,53370.77153784001 2025-07-25,16:21:51.000,206,10978709,13525,0,1753460510,12978.895914100001,85.59962946000451,53370.70166664001 2025-07-25,16:21:52.000,206,10978697,13525,0,1753460511,12978.970013509992,85.50094163999893,53370.75057648001 2025-07-25,16:21:53.000,206,10978716,13525,0,1753460512,12979.017167680002,85.37405730000319,53370.757563600004 2025-07-25,16:21:54.000,206,10978695,13725,0,1753460513,12979.077794470002,85.26127121999889,53370.76455072 2025-07-25,16:21:55.000,206,10978698,13365,0,1753460514,12979.037376610002,85.16258340000059,53370.729615120006 2025-07-25,16:21:56.000,206,10978725,13445,0,1753460515,12979.050849229992,85.077993840001,53370.72262800001 2025-07-25,16:21:57.000,206,10978717,13565,0,1753460516,12978.976749820002,84.96520776000398,53370.71564088 2025-07-25,16:21:58.000,206,10978718,13325,0,1753460517,12978.929595649992,84.81717603000288,53370.778524960006 2025-07-25,16:21:59.000,206,10978664,13485,0,1753460518,12978.875705170001,84.70438994999859,53370.729615120006 2025-07-25,16:22:00.000,206,10978740,13765,0,1753460519,12978.794869450001,84.57045648000349,53370.71564088 2025-07-25,16:22:01.000,206,10978703,13405,0,1753460520,12978.747715279991,84.45062126999983,53370.72262800001 2025-07-25,16:22:02.000,206,10978737,13405,0,1753460521,12978.660143249996,84.29554040999938,53370.76455072 2025-07-25,16:22:03.000,206,10978732,13645,0,1753460522,12978.619725389995,84.10521390000213,53370.6876924 2025-07-25,16:22:04.000,206,10978675,13245,0,1753460523,12978.54562597999,83.95718217000103,53370.73660224 2025-07-25,16:22:05.000,206,10978687,13165,0,1753460524,12978.52541704999,83.79505218000122,53370.72262800001 2025-07-25,16:22:06.000,206,10978751,13565,0,1753460525,12978.53215336,83.65406957999949,53370.67371816 2025-07-25,16:22:07.000,206,10978679,13245,0,1753460526,12978.54562597999,83.48489046000032,53370.6876924 2025-07-25,16:22:08.000,206,10978703,13605,0,1753460527,12978.538889669995,83.35800612000457,53370.72262800001 2025-07-25,16:22:09.000,206,10978713,13605,0,1753460528,12978.52541704999,83.20292526000412,53370.778524960006 2025-07-25,16:22:10.000,206,10978698,13485,0,1753460529,12978.57257122,83.11833570000454,53370.7924992 2025-07-25,16:22:11.000,206,10978656,13645,0,1753460530,12978.60625276999,83.00554962000024,53370.80647344 2025-07-25,16:22:12.000,206,10978686,13445,0,1753460531,12978.59278015,82.96325484000408,53370.78551208 2025-07-25,16:22:13.000,206,10978723,13325,0,1753460532,12978.599516459995,82.93505831999937,53370.757563600004 2025-07-25,16:22:14.000,206,10978734,13205,0,1753460533,12978.58604383999,82.87161614999786,53370.79948632001 2025-07-25,16:22:15.000,206,10978714,13405,0,1753460534,12978.52541704999,82.83637050000107,53370.778524960006 2025-07-25,16:22:16.000,206,10978721,13325,0,1753460535,12978.47152657,82.82227224000235,53370.72262800001 2025-07-25,16:22:17.000,206,10978707,13525,0,1753460536,12978.35027299,82.7658792000002,53370.82044768001 2025-07-25,16:22:18.000,206,10978671,13525,0,1753460537,12978.242492029989,82.7306335500034,53370.77153784001 2025-07-25,16:22:19.000,206,10978702,13245,0,1753460538,12978.087556899998,82.63899486000446,53370.729615120006 2025-07-25,16:22:20.000,206,10978701,13365,0,1753460539,12977.946094389998,82.54030703999888,53370.729615120006 2025-07-25,16:22:21.000,206,10978718,13765,0,1753460540,12977.777686640002,82.46981573999801,53370.778524960006 2025-07-25,16:22:22.000,206,10978739,13605,0,1753460541,12977.582333649996,82.38522617999843,53370.75057648001 2025-07-25,16:22:23.000,206,10978695,13365,0,1753460542,12977.40718958999,82.24424358000397,53370.6876924 2025-07-25,16:22:24.000,206,10978675,13605,0,1753460543,12977.23204553,82.11031011000159,53370.72262800001 2025-07-25,16:22:25.000,206,10978699,13365,0,1753460544,12977.10405563999,81.96932750999986,53370.63878256 2025-07-25,16:22:26.000,206,10978724,13565,0,1753460545,12976.976065749994,81.85654143000284,53370.62480832 2025-07-25,16:22:27.000,206,10978698,13405,0,1753460546,12976.834603239993,81.78605013000197,53370.54795 2025-07-25,16:22:28.000,206,10978725,13565,0,1753460547,12976.740294900002,81.62392014000216,53370.492053040005 2025-07-25,16:22:29.000,206,10978696,13445,0,1753460548,12976.672931799993,81.51113405999786,53370.43615608001 2025-07-25,16:22:30.000,206,10978710,13765,0,1753460549,12976.632513939992,81.38424972000212,53370.38724624001 2025-07-25,16:22:31.000,206,10978720,13365,0,1753460550,12976.565150839997,81.2573653799991,53370.36628488001 2025-07-25,16:22:32.000,206,10978742,13605,0,1753460551,12976.524732979997,81.13753017000272,53370.28243944 2025-07-25,16:22:33.000,206,10978722,13605,0,1753460552,12976.565150839997,81.04589148000377,53370.275452320006 2025-07-25,16:22:34.000,206,10978708,13165,0,1753460553,12976.592096079992,81.02474408999842,53370.26846520001 2025-07-25,16:22:35.000,206,10978745,13405,0,1753460554,12976.625777629997,80.98949844000163,53370.24051672 2025-07-25,16:22:36.000,206,10978711,13445,0,1753460555,12976.632513939992,80.94015452999884,53370.28942656 2025-07-25,16:22:37.000,206,10978705,13405,0,1753460556,12976.686404419997,80.94015452999884,53370.21256824 2025-07-25,16:22:38.000,206,10978745,13685,0,1753460557,12976.740294900002,80.9472036599982,53370.205581120004 2025-07-25,16:22:39.000,206,10978718,13725,0,1753460558,12976.827866929998,80.99654757000098,53370.19160688 2025-07-25,16:22:40.000,206,10978751,13325,0,1753460559,12976.875021099993,81.00359670000034,53370.13570992 2025-07-25,16:22:41.000,206,10978690,13365,0,1753460560,12976.969329439999,81.10228451999865,53370.17064552 2025-07-25,16:22:42.000,206,10978655,13325,0,1753460561,12977.056901469994,81.1586775600008,53370.1636584 2025-07-25,16:22:43.000,206,10978729,13445,0,1753460562,12977.137737189994,81.20097234000423,53370.13570992 2025-07-25,16:22:44.000,206,10978660,13525,0,1753460563,12977.2118366,81.2221197300023,53370.107761440006 2025-07-25,16:22:45.000,206,10978716,13605,0,1753460564,12977.25225446,81.26441450999846,53370.12872280001 2025-07-25,16:22:46.000,206,10978731,13605,0,1753460565,12977.33309018,81.31375842000125,53370.086800080004 2025-07-25,16:22:47.000,206,10978712,13605,0,1753460566,12977.299408629995,81.32785667999997,53370.12173568 2025-07-25,16:22:48.000,206,10978685,13485,0,1753460567,12977.37350804,81.33490580999933,53370.086800080004 2025-07-25,16:22:49.000,206,10978678,13565,0,1753460568,12977.33309018,81.32785667999997,53370.14269704 2025-07-25,16:22:50.000,206,10978689,13725,0,1753460569,12977.35329911,81.33490580999933,53370.11474856 2025-07-25,16:22:51.000,206,10978731,13445,0,1753460570,12977.26572707999,81.31375842000125,53370.12872280001 2025-07-25,16:22:52.000,206,10978720,13685,0,1753460571,12977.2118366,81.27851277000445,53370.12173568 2025-07-25,16:22:53.000,206,10978747,13405,0,1753460572,12977.137737189994,81.20802147000359,53370.107761440006 2025-07-25,16:22:54.000,206,10978724,13445,0,1753460573,12977.10405563999,81.18687407999823,53370.12173568 2025-07-25,16:22:55.000,206,10978704,13525,0,1753460574,12977.003010989989,81.109333649998,53370.107761440006 2025-07-25,16:22:56.000,206,10978716,13805,0,1753460575,12976.908702649998,81.04589148000377,53370.086800080004 2025-07-25,16:22:57.000,206,10978718,13605,0,1753460576,12976.881757409988,80.94015452999884,53370.14968416001 2025-07-25,16:22:58.000,206,10978747,13725,0,1753460577,12976.773976449993,80.86966322999797,53370.086800080004 2025-07-25,16:22:59.000,206,10978679,13485,0,1753460578,12976.720085970002,80.88376149000396,53370.19859400001 2025-07-25,16:23:00.000,206,10978723,13165,0,1753460579,12976.679668110002,80.77097540999966,53370.18461976 2025-07-25,16:23:01.000,206,10978756,13285,0,1753460580,12976.645986559997,80.73572976000287,53370.21955536001 2025-07-25,16:23:02.000,206,10978715,13525,0,1753460581,12976.652722869992,80.69343497999944,53370.205581120004 2025-07-25,16:23:03.000,206,10978725,13485,0,1753460582,12976.645986559997,80.61589454999921,53370.156671280005 2025-07-25,16:23:04.000,206,10978694,13245,0,1753460583,12976.699877040002,80.57359977000306,53370.14269704 2025-07-25,16:23:05.000,206,10978718,13565,0,1753460584,12976.713349659993,80.53835411999898,53370.17763264001 2025-07-25,16:23:06.000,206,10978713,13445,0,1753460585,12976.834603239993,80.3198310900043,53370.13570992 2025-07-25,16:23:07.000,206,10978732,13565,0,1753460586,12976.848075859998,80.24229066000407,53370.14269704 2025-07-25,16:23:08.000,206,10978737,13565,0,1753460587,12976.800921689988,80.19999588000064,53370.18461976 2025-07-25,16:23:09.000,206,10978698,13685,0,1753460588,12976.848075859998,80.05901327999891,53370.19859400001 2025-07-25,16:23:10.000,206,10978713,13605,0,1753460589,12976.848075859998,79.8968832899991,53370.226542480006 2025-07-25,16:23:11.000,206,10978692,13525,0,1753460590,12976.800921689988,79.68540939000377,53370.1636584 2025-07-25,16:23:12.000,206,10978738,13405,0,1753460591,12976.767240139998,79.37524767000286,53370.107761440006 2025-07-25,16:23:13.000,206,10978706,13405,0,1753460592,12976.753767519993,79.10738072999811,53370.13570992 2025-07-25,16:23:14.000,206,10978706,13445,0,1753460593,12976.726822279998,78.8113172700032,53370.11474856 2025-07-25,16:23:15.000,206,10978685,13325,0,1753460594,12976.639250250002,78.52935206999973,53370.086800080004 2025-07-25,16:23:16.000,206,10978695,13405,0,1753460595,12976.592096079992,78.24033774000418,53370.07282584 2025-07-25,16:23:17.000,206,10978769,13525,0,1753460596,12976.578623460002,77.97247079999943,53370.06583872 2025-07-25,16:23:18.000,206,10978726,13445,0,1753460597,12976.571887149992,77.69050560000323,53370.05186448001 2025-07-25,16:23:19.000,206,10978676,13285,0,1753460598,12976.531469289992,77.48608082999999,53370.05186448001 2025-07-25,16:23:20.000,206,10978747,13405,0,1753460599,12976.497787740002,77.24641040999995,53370.037890240004 2025-07-25,16:23:21.000,206,10978731,13365,0,1753460600,12976.497787740002,77.07018216000142,53370.023916 2025-07-25,16:23:22.000,206,10978712,13485,0,1753460601,12976.477578810001,76.95034694999777,53370.03090312001 2025-07-25,16:23:23.000,206,10978758,13605,0,1753460602,12976.470842499992,76.88690478000353,53370.07282584 2025-07-25,16:23:24.000,206,10978724,13485,0,1753460603,12976.430424639992,76.8093643500033,53370.058851600006 2025-07-25,16:23:25.000,206,10978733,13445,0,1753460604,12976.403479399996,76.7811678299986,53370.0937872 2025-07-25,16:23:26.000,206,10978738,13685,0,1753460605,12976.416952020001,76.7811678299986,53370.12173568 2025-07-25,16:23:27.000,206,10978687,13605,0,1753460606,12976.437160950001,76.78821695999795,53370.07981296001 2025-07-25,16:23:28.000,206,10978718,13485,0,1753460607,12976.396743090001,76.8093643500033,53370.06583872 2025-07-25,16:23:29.000,206,10978695,13685,0,1753460608,12976.430424639992,76.85165912999946,53370.06583872 2025-07-25,16:23:30.000,206,10978694,13485,0,1753460609,12976.437160950001,76.87985565000417,53370.10077432001 2025-07-25,16:23:31.000,206,10978722,13245,0,1753460610,12976.457369880001,76.92919955999969,53370.037890240004 2025-07-25,16:23:32.000,206,10978720,13645,0,1753460611,12976.504524049997,76.92919955999969,53370.01692888 2025-07-25,16:23:33.000,206,10978687,13565,0,1753460612,12976.585359769997,76.9926417300012,53370.03090312001 2025-07-25,16:23:34.000,206,10978695,13405,0,1753460613,12976.666195489997,77.01378911999927,53370.00295464 2025-07-25,16:23:35.000,206,10978682,13245,0,1753460614,12976.753767519993,76.9573960800044,53370.03090312001 2025-07-25,16:23:36.000,206,10978731,13405,0,1753460615,12976.928911579998,76.87280652000481,53369.96801904 2025-07-25,16:23:37.000,206,10978734,13325,0,1753460616,12977.036692539994,76.82346261000203,53370.037890240004 2025-07-25,16:23:38.000,206,10978738,13445,0,1753460617,12977.10405563999,76.76002044000052,53370.00994176001 2025-07-25,16:23:39.000,206,10978700,13205,0,1753460618,12977.258990769995,76.67543088000093,53370.05186448001 2025-07-25,16:23:40.000,206,10978702,13445,0,1753460619,12977.380244349995,76.59084132000135,53370.107761440006 2025-07-25,16:23:41.000,206,10978757,13365,0,1753460620,12977.488025309991,76.4992026300024,53370.0937872 2025-07-25,16:23:42.000,206,10978716,13325,0,1753460621,12977.616015200001,76.41461307000282,53370.18461976 2025-07-25,16:23:43.000,206,10978717,13525,0,1753460622,12977.750741399992,76.35822003000067,53370.21256824 2025-07-25,16:23:44.000,206,10978754,13405,0,1753460623,12977.824840809997,76.2877287299998,53370.226542480006 2025-07-25,16:23:45.000,206,10978749,13645,0,1753460624,12977.939358080002,76.27363047000108,53370.275452320006 2025-07-25,16:23:46.000,206,10978718,13325,0,1753460625,12978.087556899998,76.28067960000044,53370.40122048 2025-07-25,16:23:47.000,206,10978732,13365,0,1753460626,12978.154919999994,76.30182698999852,53370.43615608001 2025-07-25,16:23:48.000,206,10978712,13605,0,1753460627,12978.229019409999,76.35822003000067,53370.443143200006 2025-07-25,16:23:49.000,206,10978750,13645,0,1753460628,12978.28290988999,76.39346568000474,53370.4780788 2025-07-25,16:23:50.000,206,10978732,13845,0,1753460629,12978.38395453999,76.46395697999833,53370.492053040005 2025-07-25,16:23:51.000,206,10978702,13285,0,1753460630,12978.46479025999,76.5344482799992,53370.46410456001 2025-07-25,16:23:52.000,206,10978702,13365,0,1753460631,12978.498471809995,76.70362739999837,53370.66673104 2025-07-25,16:23:53.000,206,10978740,13405,0,1753460632,12978.59278015,76.61903783999878,53370.6178212 2025-07-25,16:23:54.000,206,10978723,13405,0,1753460633,12978.65340694,76.65428349000285,53370.659743920005 2025-07-25,16:23:55.000,206,10978735,13605,0,1753460634,12978.707297419991,76.70362739999837,53370.79948632001 2025-07-25,16:23:56.000,206,10978745,13645,0,1753460635,12978.727506349991,76.70362739999837,53370.778524960006 2025-07-25,16:23:57.000,206,10978735,13765,0,1753460636,12978.794869450001,76.5978904500007,53370.74358936 2025-07-25,16:23:58.000,206,10978719,13565,0,1753460637,12978.828550999991,76.57674306000263,53370.778524960006 2025-07-25,16:23:59.000,206,10978736,13405,0,1753460638,12978.855496240001,76.52739914999984,53370.80647344 2025-07-25,16:24:00.000,206,10978730,13405,0,1753460639,12978.882441479996,76.5344482799992,53370.91128024 2025-07-25,16:24:01.000,206,10978721,13365,0,1753460640,12978.963277199997,76.50625176000176,53370.91128024 2025-07-25,16:24:02.000,206,10978723,13485,0,1753460641,12979.057585540002,76.41461307000282,53370.90429312 2025-07-25,16:24:03.000,206,10978759,13365,0,1753460642,12979.131684949993,76.35822003000067,53370.876344640004 2025-07-25,16:24:04.000,206,10978720,13525,0,1753460643,12979.232729599993,76.30182698999852,53370.84839616001 2025-07-25,16:24:05.000,206,10978726,13485,0,1753460644,12979.273147459993,76.3511709000013,53370.97416432 2025-07-25,16:24:06.000,206,10978710,13605,0,1753460645,12979.401137349989,76.37231828999938,53370.98813856001 2025-07-25,16:24:07.000,206,10978758,13525,0,1753460646,12979.475236759994,76.37231828999938,53371.05102264 2025-07-25,16:24:08.000,206,10978661,13405,0,1753460647,12979.60996296,76.43576046000089,53371.044035520004 2025-07-25,16:24:09.000,206,10978697,13565,0,1753460648,12979.75142547,76.50625176000176,53371.0021128 2025-07-25,16:24:10.000,206,10978683,13365,0,1753460649,12979.89288798,76.50625176000176,53371.071984 2025-07-25,16:24:11.000,206,10978714,13565,0,1753460650,12980.041086799996,76.69657826999901,53371.162816560005 2025-07-25,16:24:12.000,206,10978719,13685,0,1753460651,12980.216230860002,76.76706956999988,53371.1418552 2025-07-25,16:24:23.000,206,10978746,13605,0,1753460662,12981.361403559997,77.8314881999977,53371.42134000001 2025-07-25,16:24:24.000,206,10978707,13605,0,1753460663,12981.422030349997,77.85263559000305,53371.49121120001 2025-07-25,16:24:25.000,206,10978732,13285,0,1753460664,12981.509602379992,77.93017602000327,53371.47024984001 2025-07-25,16:24:26.000,206,10978716,13685,0,1753460665,12981.556756550002,77.93017602000327,53371.5261468 2025-07-25,16:24:27.000,206,10978710,13685,0,1753460666,12981.671273819993,78.05706035999901,53371.568069520006 2025-07-25,16:24:28.000,206,10978714,13445,0,1753460667,12981.758845849989,78.1416499199986,53371.53313392 2025-07-25,16:24:29.000,206,10978743,13645,0,1753460668,12981.772318469993,78.17689557000267,53371.58204376 2025-07-25,16:24:30.000,206,10978703,13605,0,1753460669,12981.880099429989,78.26853426000162,53371.63794072001 2025-07-25,16:24:31.000,206,10978742,13565,0,1753460670,12981.96767146,78.37427120999928,53371.70781192001 2025-07-25,16:24:32.000,206,10978696,13725,0,1753460671,12982.055243489995,78.45886076999886,53371.69383768 2025-07-25,16:24:33.000,206,10978677,13725,0,1753460672,12982.14281551999,78.48705729000358,53371.70781192001 2025-07-25,16:24:34.000,206,10978763,13445,0,1753460673,12982.22365123999,78.45886076999886,53371.68685056001 2025-07-25,16:24:35.000,206,10978685,13605,0,1753460674,12982.28427802999,78.55754859000444,53371.763708880004 2025-07-25,16:24:36.000,206,10978705,13485,0,1753460675,12982.297750649996,78.72672771000362,53371.903451280006 2025-07-25,16:24:37.000,206,10978707,13645,0,1753460676,12982.32469588999,78.76197336000041,53371.95934824 2025-07-25,16:24:38.000,206,10978726,13925,0,1753460677,12982.344904819991,78.83246466000128,53371.97332248001 2025-07-25,16:24:39.000,206,10978723,13645,0,1753460678,12982.358377439996,78.89590683000279,53372.001270960005 2025-07-25,16:24:40.000,206,10978713,13485,0,1753460679,12982.445949469991,78.93115247999958,53372.06415504001 2025-07-25,16:24:41.000,206,10978640,13445,0,1753460680,12982.506576259992,79.00869290999981,53372.071142160006 2025-07-25,16:24:42.000,206,10978673,13525,0,1753460681,12982.567203049992,79.10738072999811,53372.11306488001 2025-07-25,16:24:43.000,206,10978696,13765,0,1753460682,12982.668247699992,79.17082289999962,53372.11306488001 2025-07-25,16:24:44.000,206,10978735,13605,0,1753460683,12982.755819730002,79.27655985000456,53372.07812928 2025-07-25,16:24:45.000,206,10978705,13565,0,1753460684,12982.877073309988,79.37524767000286,53372.13402624 2025-07-25,16:24:46.000,206,10978719,13285,0,1753460685,12982.957909029989,79.5162302700046,53372.14800048 2025-07-25,16:24:47.000,206,10978752,13405,0,1753460686,12983.085898919999,79.65721286999906,53372.217871680004 2025-07-25,16:24:48.000,206,10978706,13485,0,1753460687,12983.22736143,79.75590069000464,53372.238833040006 2025-07-25,16:24:49.000,206,10978728,13605,0,1753460688,12983.375560249995,79.84753938000358,53372.25979440001 2025-07-25,16:24:50.000,206,10978712,13405,0,1753460689,12983.46313227999,79.94622720000189,53372.25280728 2025-07-25,16:24:51.000,206,10978696,13405,0,1753460690,12983.57091324,79.97442371999932,53372.32966560001 2025-07-25,16:24:52.000,206,10978703,13405,0,1753460691,12983.705639439992,80.04491502000019,53372.30171712 2025-07-25,16:24:53.000,206,10978715,13485,0,1753460692,12983.739320989996,80.08016067000426,53372.37158832 2025-07-25,16:24:54.000,206,10978723,13525,0,1753460693,12983.806684089992,80.09425893000298,53372.35062696 2025-07-25,16:24:55.000,206,10978719,13405,0,1753460694,12983.874047190002,80.08720980000362,53372.44145952 2025-07-25,16:24:56.000,206,10978680,13565,0,1753460695,12983.894256120002,80.05901327999891,53372.455433760006 2025-07-25,16:24:57.000,206,10978710,13325,0,1753460696,12983.914465050002,80.08016067000426,53372.49735648001 2025-07-25,16:24:58.000,206,10978741,13605,0,1753460697,12983.921201359997,80.0731115400049,53372.49036936 2025-07-25,16:24:59.000,206,10978712,13485,0,1753460698,12983.914465050002,80.05196414999955,53372.51133072 2025-07-25,16:25:00.000,206,10978674,13645,0,1753460699,12983.900992429997,80.05196414999955,53372.504343600005 2025-07-25,16:25:01.000,206,10978707,13245,0,1753460700,12983.894256120002,80.04491502000019,53372.553253440004 2025-07-25,16:25:02.000,206,10978708,13525,0,1753460701,12983.874047190002,80.0731115400049,53372.6091504 2025-07-25,16:25:03.000,206,10978753,13645,0,1753460702,12983.847101949992,80.03786589000083,53372.56722768001 2025-07-25,16:25:04.000,206,10978727,13405,0,1753460703,12983.853838260002,80.06606240999827,53372.56024056 2025-07-25,16:25:05.000,206,10978679,13285,0,1753460704,12983.813420400002,80.08016067000426,53372.56722768001 2025-07-25,16:25:06.000,206,10978700,13485,0,1753460705,12983.725848369992,80.1083571900017,53372.56722768001 2025-07-25,16:25:07.000,206,10978705,13365,0,1753460706,12983.698903129996,80.13655370999913,53372.61613752001 2025-07-25,16:25:08.000,206,10978715,13725,0,1753460707,12983.645012649991,80.13655370999913,53372.71395720001 2025-07-25,16:25:09.000,206,10978730,13645,0,1753460708,12983.618067409996,80.13655370999913,53372.6091504 2025-07-25,16:25:10.000,206,10978756,13365,0,1753460709,12983.59112217,80.21409413999936,53372.6091504 2025-07-25,16:25:11.000,206,10978683,13565,0,1753460710,12983.6113311,80.22819239999808,53372.61613752001 2025-07-25,16:25:12.000,206,10978724,13285,0,1753460711,12983.63154003,80.19999588000064,53372.61613752001 2025-07-25,16:25:13.000,206,10978706,13445,0,1753460712,12983.665221579991,80.23524153000471,53372.553253440004 2025-07-25,16:25:14.000,206,10978721,13525,0,1753460713,12983.63154003,80.21409413999936,53372.59517616001 2025-07-25,16:25:15.000,206,10978703,13565,0,1753460714,12983.665221579991,80.25638892000279,53372.61613752001 2025-07-25,16:25:16.000,206,10978723,13525,0,1753460715,12983.658485269996,80.29868369999895,53372.56722768001 2025-07-25,16:25:17.000,206,10978726,13485,0,1753460716,12983.624803719991,80.33392935000302,53372.56722768001 2025-07-25,16:25:18.000,206,10978722,13645,0,1753460717,12983.618067409996,80.40442065000389,53372.5392792 2025-07-25,16:25:19.000,206,10978723,13645,0,1753460718,12983.57091324,80.40442065000389,53372.52530496001 2025-07-25,16:25:20.000,206,10978686,13565,0,1753460719,12983.46986859,80.4185189100026,53372.47639512001 2025-07-25,16:25:21.000,206,10978738,13525,0,1753460720,12983.40250548999,80.4537645599994,53372.469408 2025-07-25,16:25:22.000,206,10978715,13365,0,1753460721,12983.32166976999,80.52425586000027,53372.469408 2025-07-25,16:25:23.000,206,10978718,13365,0,1753460722,12983.213888809994,80.55950151000434,53372.52530496001 2025-07-25,16:25:24.000,206,10978728,13445,0,1753460723,12983.11958046999,80.57359977000306,53372.49735648001 2025-07-25,16:25:25.000,206,10978729,13525,0,1753460724,12983.018535819989,80.62294367999857,53372.44145952 2025-07-25,16:25:26.000,206,10978676,13405,0,1753460725,12982.910754859993,80.70753323999816,53372.42049816 2025-07-25,16:25:27.000,206,10978743,13525,0,1753460726,12982.782764969998,80.78507366999838,53372.434472400004 2025-07-25,16:25:28.000,206,10978747,13525,0,1753460727,12982.701929249997,80.89081062000332,53372.37158832 2025-07-25,16:25:29.000,206,10978718,13565,0,1753460728,12982.600884599997,80.95425279000483,53372.31569136 2025-07-25,16:25:30.000,206,10978709,13565,0,1753460729,12982.567203049992,81.06703887000185,53372.30171712 2025-07-25,16:25:31.000,206,10978749,13405,0,1753460730,12982.526785189992,81.13048104000336,53372.25280728 2025-07-25,16:25:32.000,206,10978679,13485,0,1753460731,12982.459422089996,81.23621799000102,53372.217871680004 2025-07-25,16:25:33.000,206,10978725,13525,0,1753460732,12982.432476850001,81.32785667999997,53372.21088456001 2025-07-25,16:25:34.000,206,10978758,13405,0,1753460733,12982.405531609991,81.39834798000084,53372.14800048 2025-07-25,16:25:35.000,206,10978727,13645,0,1753460734,12982.41226792,81.47588841000106,53372.14800048 2025-07-25,16:25:36.000,206,10978717,13685,0,1753460735,12982.419004229996,81.55342884000129,53372.14101336001 2025-07-25,16:25:37.000,206,10978690,13405,0,1753460736,12982.378586369996,81.65916578999895,53372.12703912 2025-07-25,16:25:38.000,206,10978713,13445,0,1753460737,12982.425740539991,81.72965708999982,53372.12703912 2025-07-25,16:25:39.000,206,10978775,13765,0,1753460738,12982.385322679991,81.79309926000133,53372.099090640004 2025-07-25,16:25:40.000,206,10978712,13645,0,1753460739,12982.385322679991,81.91293446999771,53372.06415504001 2025-07-25,16:25:41.000,206,10978710,13245,0,1753460740,12982.385322679991,81.93408186000306,53372.07812928 2025-07-25,16:25:42.000,206,10978713,13365,0,1753460741,12982.365113749991,82.00457316000393,53372.0152452 2025-07-25,16:25:43.000,206,10978730,13445,0,1753460742,12982.317959579996,82.025720550002,53371.99428384001 2025-07-25,16:25:44.000,206,10978714,13245,0,1753460743,12982.31122327,81.99752403000457,53372.00825808 2025-07-25,16:25:45.000,206,10978679,13445,0,1753460744,12982.317959579996,82.0609661999988,53372.02223232001 2025-07-25,16:25:46.000,206,10978727,13565,0,1753460745,12982.28427802999,82.06801532999816,53371.931399760004 2025-07-25,16:25:47.000,206,10978705,13565,0,1753460746,12982.25059648,82.08211359000416,53371.952361120006 2025-07-25,16:25:48.000,206,10978713,13805,0,1753460747,12982.216914929995,82.09621185000287,53371.9104384 2025-07-25,16:25:49.000,206,10978687,13605,0,1753460748,12982.16976076,82.09621185000287,53371.92441264001 2025-07-25,16:25:50.000,206,10978721,13565,0,1753460749,12982.095661349995,82.08211359000416,53371.93838688 2025-07-25,16:25:51.000,206,10978751,13405,0,1753460750,12982.04177086999,82.08916272000351,53371.88947704 2025-07-25,16:25:52.000,206,10978706,13445,0,1753460751,12981.98788039,82.06801532999816,53371.9104384 2025-07-25,16:25:53.000,206,10978715,13525,0,1753460752,12981.866626809999,82.11031011000159,53371.88947704 2025-07-25,16:25:54.000,206,10978743,13445,0,1753460753,12981.772318469993,82.13145749999967,53371.92441264001 2025-07-25,16:25:55.000,206,10978718,13485,0,1753460754,12981.698219059988,82.10326098000223,53371.8405672 2025-07-25,16:25:56.000,206,10978721,13325,0,1753460755,12981.637592270003,82.12440837000031,53371.81261872 2025-07-25,16:25:57.000,206,10978716,13605,0,1753460756,12981.523074999997,82.18785054000182,53371.81960584 2025-07-25,16:25:58.000,206,10978718,13445,0,1753460757,12981.469184519992,82.23014531999797,53371.784670240006 2025-07-25,16:25:59.000,206,10978707,13525,0,1753460758,12981.408557729992,82.2724401000014,53371.75672176001 2025-07-25,16:26:00.000,206,10978759,13405,0,1753460759,12981.334458320001,82.3217840100042,53371.72178616 2025-07-25,16:26:01.000,206,10978716,13445,0,1753460760,12981.253622600001,82.42752096000186,53371.72178616 2025-07-25,16:26:02.000,206,10978696,13445,0,1753460761,12981.199732119996,82.51211052000144,53371.64492784 2025-07-25,16:26:03.000,206,10978705,13485,0,1753460762,12981.13236902,82.54735616999824,53371.69383768 2025-07-25,16:26:04.000,206,10978724,13605,0,1753460763,12981.139105329996,82.61079833999975,53371.65191496 2025-07-25,16:26:05.000,206,10978685,13605,0,1753460764,12981.08521484999,82.69538789999933,53371.616979360006 2025-07-25,16:26:06.000,206,10978725,13565,0,1753460765,12981.017851749995,82.7306335500034,53371.60999224001 2025-07-25,16:26:07.000,206,10978714,13685,0,1753460766,12981.00437912999,82.77997745999892,53371.60300512 2025-07-25,16:26:08.000,206,10978736,13405,0,1753460767,12980.957224959995,82.81522311000299,53371.57505664 2025-07-25,16:26:09.000,206,10978713,13725,0,1753460768,12980.977433889995,82.8786652800045,53371.49121120001 2025-07-25,16:26:10.000,206,10978731,13605,0,1753460769,12980.977433889995,82.92096006000065,53371.48422408 2025-07-25,16:26:11.000,206,10978720,13445,0,1753460770,12980.99090651,82.94915657999809,53371.43531424 2025-07-25,16:26:12.000,206,10978740,13765,0,1753460771,12980.937016029995,82.95620571000472,53371.43531424 2025-07-25,16:26:13.000,206,10978717,13765,0,1753460772,12980.88986186,82.98440223000216,53371.428327120004 2025-07-25,16:26:14.000,206,10978748,13525,0,1753460773,12980.82249875999,83.01964787999896,53371.428327120004 2025-07-25,16:26:15.000,206,10978722,13685,0,1753460774,12980.88312554999,83.1112865699979,53371.400378640006 2025-07-25,16:26:16.000,206,10978732,13405,0,1753460775,12980.795553519994,83.1112865699979,53371.34448168 2025-07-25,16:26:17.000,206,10978751,13485,0,1753460776,12980.76187196999,83.1112865699979,53371.32352032001 2025-07-25,16:26:18.000,206,10978720,13405,0,1753460777,12980.714717799994,83.09013917999982,53371.34448168 2025-07-25,16:26:19.000,206,10978765,13685,0,1753460778,12980.694508869994,83.08309005000046,53371.29557184 2025-07-25,16:26:20.000,206,10978707,13405,0,1753460779,12980.654091009994,83.06194266000239,53371.28858472 2025-07-25,16:26:21.000,206,10978711,13405,0,1753460780,12980.579991599989,83.09013917999982,53371.30255896001 2025-07-25,16:26:22.000,206,10978734,13405,0,1753460781,12980.519364809988,83.05489353000303,53371.246662 2025-07-25,16:26:23.000,206,10978700,13565,0,1753460782,12980.398111230003,83.03374613999767,53371.20473928001 2025-07-25,16:26:24.000,206,10978750,13405,0,1753460783,12980.344220749997,83.01964787999896,53371.19076504 2025-07-25,16:26:25.000,206,10978719,13485,0,1753460784,12980.276857650002,82.99145136000152,53371.15582944001 2025-07-25,16:26:26.000,206,10978747,13525,0,1753460785,12980.189285619992,82.97030397000344,53371.12788096 2025-07-25,16:26:27.000,206,10978740,13525,0,1753460786,12980.115186210001,82.95620571000472,53371.05102264 2025-07-25,16:26:28.000,206,10978718,13405,0,1753460787,12980.061295729996,82.93505831999937,53371.01608704001 2025-07-25,16:26:29.000,206,10978761,13285,0,1753460788,12980.020877869996,82.94210744999873,53370.98115144 2025-07-25,16:26:30.000,206,10978735,13685,0,1753460789,12979.960251079996,82.92800919000001,53370.98813856001 2025-07-25,16:26:31.000,206,10978726,13645,0,1753460790,12979.879415359996,82.97030397000344,53370.91128024 2025-07-25,16:26:32.000,206,10978711,13765,0,1753460791,12979.86594273999,82.96325484000408,53370.91826736001 2025-07-25,16:26:33.000,206,10978714,13445,0,1753460792,12979.86594273999,82.9773531000028,53370.88333176 2025-07-25,16:26:34.000,206,10978750,13325,0,1753460793,12979.82552487999,83.0125987499996,53370.88333176 2025-07-25,16:26:35.000,206,10978694,13565,0,1753460794,12979.838997499995,83.06899179000175,53370.85538328 2025-07-25,16:26:36.000,206,10978729,13325,0,1753460795,12979.818788569995,83.09718830999918,53370.7924992 2025-07-25,16:26:37.000,206,10978697,13565,0,1753460796,12979.84573380999,83.1112865699979,53370.757563600004 2025-07-25,16:26:38.000,206,10978765,13565,0,1753460797,12979.859206429996,83.1112865699979,53370.708653760004 2025-07-25,16:26:39.000,206,10978756,13445,0,1753460798,12979.82552487999,83.1253848300039,53370.659743920005 2025-07-25,16:26:40.000,206,10978727,13605,0,1753460799,12979.859206429996,83.15358135000133,53370.67371816 2025-07-25,16:26:41.000,206,10978704,13605,0,1753460800,12979.88615166999,83.13948309000261,53370.66673104 2025-07-25,16:26:42.000,206,10978703,13525,0,1753460801,12979.88615166999,83.13948309000261,53370.67371816 2025-07-25,16:26:43.000,206,10978721,13605,0,1753460802,12979.87267905,83.15358135000133,53370.65275680001 2025-07-25,16:26:44.000,206,10978722,13325,0,1753460803,12979.87267905,83.09718830999918,53370.74358936 2025-07-25,16:26:45.000,206,10978739,13525,0,1753460804,12979.919833219996,83.05489353000303,53370.610834080006 2025-07-25,16:26:46.000,206,10978722,13605,0,1753460805,12979.946778459991,83.03374613999767,53370.57589848 2025-07-25,16:26:47.000,206,10978712,13445,0,1753460806,12979.93330584,82.96325484000408,53370.57589848 2025-07-25,16:26:48.000,206,10978739,13405,0,1753460807,12979.90636059999,82.92096006000065,53370.56891136 2025-07-25,16:26:49.000,206,10978719,13445,0,1753460808,12979.960251079996,82.89276354000322,53370.540962880004 2025-07-25,16:26:50.000,206,10978740,13405,0,1753460809,12980.020877869996,82.89276354000322,53370.589872720004 2025-07-25,16:26:51.000,206,10978717,13445,0,1753460810,12980.041086799996,82.87161614999786,53370.63179544001 2025-07-25,16:26:52.000,206,10978696,13565,0,1753460811,12980.074768350001,82.83637050000107,53370.6178212 2025-07-25,16:26:53.000,206,10978735,13245,0,1753460812,12980.121922519997,82.80112485000427,53370.610834080006 2025-07-25,16:26:54.000,206,10978703,13405,0,1753460813,12980.162340379997,82.75883007000084,53370.67371816 2025-07-25,16:26:55.000,206,10978702,13485,0,1753460814,12980.189285619992,82.74473181000212,53370.68070528001 2025-07-25,16:26:56.000,206,10978757,13485,0,1753460815,12980.209494549992,82.74473181000212,53370.69467952 2025-07-25,16:26:57.000,206,10978736,13325,0,1753460816,12980.249912409992,82.69538789999933,53370.63878256 2025-07-25,16:26:58.000,206,10978707,13885,0,1753460817,12980.324011819997,82.70948615999805,53370.70166664001 2025-07-25,16:26:59.000,206,10978783,13405,0,1753460818,12980.357693370002,82.65309312000318,53370.67371816 2025-07-25,16:27:00.000,206,10978734,13285,0,1753460819,12980.377902300002,82.60374921000039,53370.67371816 2025-07-25,16:27:01.000,206,10978749,13325,0,1753460820,12980.384638609998,82.57555269000295,53370.6876924 2025-07-25,16:27:02.000,206,10978737,13405,0,1753460821,12980.404847539998,82.55440530000487,53370.62480832 2025-07-25,16:27:03.000,206,10978724,13485,0,1753460822,12980.452001709993,82.46276660999865,53370.60384696001 2025-07-25,16:27:04.000,206,10978755,13605,0,1753460823,12980.492419569993,82.4204718300025,53370.65275680001 2025-07-25,16:27:05.000,206,10978733,13605,0,1753460824,12980.505892189998,82.37112791999971,53370.62480832 2025-07-25,16:27:06.000,206,10978761,13565,0,1753460825,12980.472210639993,82.33588227000291,53370.63878256 2025-07-25,16:27:07.000,206,10978787,13565,0,1753460826,12980.519364809988,82.33588227000291,53370.66673104 2025-07-25,16:27:08.000,206,10978715,13245,0,1753460827,12980.512628499993,82.27948923000076,53370.69467952 2025-07-25,16:27:09.000,206,10978747,13445,0,1753460828,12980.546310049998,82.2724401000014,53370.659743920005 2025-07-25,16:27:10.000,206,10978707,13445,0,1753460829,12980.573255289994,82.25834184000269,53370.58288560001 2025-07-25,16:27:11.000,206,10978695,13845,0,1753460830,12980.559782669989,82.24424358000397,53370.63179544001 2025-07-25,16:27:12.000,206,10978714,13485,0,1753460831,12980.586727909998,82.23719445000461,53370.62480832 2025-07-25,16:27:13.000,206,10978738,13525,0,1753460832,12980.573255289994,82.23719445000461,53370.63878256 2025-07-25,16:27:14.000,206,10978736,13485,0,1753460833,12980.613673149994,82.23014531999797,53370.63878256 2025-07-25,16:27:15.000,206,10978717,13685,0,1753460834,12980.647354699999,82.26539097000204,53370.59685984 2025-07-25,16:27:16.000,206,10978699,13525,0,1753460835,12980.694508869994,82.28653836000012,53370.64576968 2025-07-25,16:27:17.000,206,10978700,13485,0,1753460836,12980.70124517999,82.33588227000291,53370.63179544001 2025-07-25,16:27:18.000,206,10978745,13445,0,1753460837,12980.78881721,82.39227530999779,53370.561924240006 2025-07-25,16:27:19.000,206,10978758,13445,0,1753460838,12980.856180309995,82.4204718300025,53370.63179544001 2025-07-25,16:27:20.000,206,10978721,13605,0,1753460839,12980.916807099995,82.49096313000337,53370.62480832 2025-07-25,16:27:21.000,206,10978699,13405,0,1753460840,12980.98417019999,82.49801226000272,53370.589872720004 2025-07-25,16:27:22.000,206,10978710,13605,0,1753460841,12981.038060679995,82.56145443000423,53370.64576968 2025-07-25,16:27:23.000,206,10978751,13405,0,1753460842,12981.098687469996,82.55440530000487,53370.65275680001 2025-07-25,16:27:24.000,206,10978748,13725,0,1753460843,12981.13236902,82.57555269000295,53370.72262800001 2025-07-25,16:27:25.000,206,10978720,13605,0,1753460844,12981.19299581,82.60374921000039,53370.59685984 2025-07-25,16:27:26.000,206,10978754,13765,0,1753460845,12981.287304149992,82.6178474699991,53370.64576968 2025-07-25,16:27:27.000,206,10978770,13485,0,1753460846,12981.267095219991,82.6178474699991,53370.74358936 2025-07-25,16:27:28.000,206,10978733,13525,0,1753460847,12981.347930939992,82.59670008000103,53370.77153784001 2025-07-25,16:27:29.000,206,10978754,13605,0,1753460848,12981.381612489997,82.60374921000039,53370.76455072 2025-07-25,16:27:30.000,206,10978750,13485,0,1753460849,12981.523074999997,82.63899486000446,53370.76455072 2025-07-25,16:27:31.000,206,10978725,13645,0,1753460850,12981.590438099993,82.67424051000125,53370.78551208 2025-07-25,16:27:32.000,206,10978735,13405,0,1753460851,12981.678010129988,82.66014225000254,53370.7924992 2025-07-25,16:27:33.000,206,10978730,13365,0,1753460852,12981.752109539993,82.68833876999997,53370.78551208 2025-07-25,16:27:34.000,206,10978730,13445,0,1753460853,12981.853154189994,82.72358442000404,53370.84140904 2025-07-25,16:27:35.000,206,10978721,13565,0,1753460854,12981.994616699994,82.71653529000469,53370.79948632001 2025-07-25,16:27:36.000,206,10978757,13565,0,1753460855,12982.08218872999,82.7306335500034,53370.84140904 2025-07-25,16:27:37.000,206,10978718,13485,0,1753460856,12982.216914929995,82.75178094000148,53370.80647344 2025-07-25,16:27:38.000,206,10978733,13525,0,1753460857,12982.26406909999,82.78702658999828,53370.85538328 2025-07-25,16:27:39.000,206,10978731,13285,0,1753460858,12982.405531609991,82.7658792000002,53370.91826736001 2025-07-25,16:27:40.000,206,10978736,13565,0,1753460859,12982.499839949996,82.79407572000491,53370.897306000006 2025-07-25,16:27:41.000,206,10978764,13485,0,1753460860,12982.573939360002,82.75883007000084,53370.876344640004 2025-07-25,16:27:42.000,206,10978735,13525,0,1753460861,12982.607620909992,82.78702658999828,53371.01608704001 2025-07-25,16:27:43.000,206,10978716,13845,0,1753460862,12982.607620909992,82.78702658999828,53371.092945360004 2025-07-25,16:27:44.000,206,10978760,13405,0,1753460863,12982.755819730002,82.70243702999869,53371.10691960001 2025-07-25,16:27:45.000,206,10978731,13445,0,1753460864,12982.836655450003,82.69538789999933,53371.113906720006 2025-07-25,16:27:46.000,206,10978723,13645,0,1753460865,12982.951172719993,82.68128964000061,53371.14884232 2025-07-25,16:27:47.000,206,10978712,13725,0,1753460866,12983.092635229994,82.63899486000446,53371.10691960001 2025-07-25,16:27:48.000,206,10978710,13405,0,1753460867,12983.126316779999,82.66014225000254,53371.15582944001 2025-07-25,16:27:49.000,206,10978760,13445,0,1753460868,12983.22062511999,82.62489659999846,53371.26762336 2025-07-25,16:27:50.000,206,10978696,13645,0,1753460869,12983.28125190999,82.66014225000254,53371.25364912001 2025-07-25,16:27:51.000,206,10978751,13805,0,1753460870,12983.335142389995,82.6671913800019,53371.211726400004 2025-07-25,16:27:52.000,206,10978779,13445,0,1753460871,12983.32840608,82.68833876999997,53371.330507440005 2025-07-25,16:27:53.000,206,10978751,13405,0,1753460872,12983.355351319995,82.68128964000061,53371.30954608 2025-07-25,16:27:54.000,206,10978794,13365,0,1753460873,12983.314933459995,82.68833876999997,53371.29557184 2025-07-25,16:27:55.000,206,10978738,13525,0,1753460874,12983.26777929,82.68128964000061,53371.30255896001 2025-07-25,16:27:56.000,206,10978728,13965,0,1753460875,12983.234097739994,82.70243702999869,53371.37243016001 2025-07-25,16:27:57.000,206,10978751,13885,0,1753460876,12983.146525709999,82.71653529000469,53371.39339152001 2025-07-25,16:27:58.000,206,10978787,13485,0,1753460877,12983.085898919999,82.7306335500034,53371.379417280004 2025-07-25,16:27:59.000,206,10978702,13765,0,1753460878,12983.079162609989,82.7306335500034,53371.400378640006 2025-07-25,16:28:00.000,206,10978761,13445,0,1753460879,12983.038744749989,82.71653529000469,53371.42134000001 2025-07-25,16:28:01.000,206,10978764,13645,0,1753460880,12983.005063199998,82.7306335500034,53371.3864044 2025-07-25,16:28:02.000,206,10978681,13565,0,1753460881,12983.045481059999,82.77997745999892,53371.41435288 2025-07-25,16:28:03.000,206,10978726,13405,0,1753460882,12983.025272129998,82.80817398000363,53371.35146880001 2025-07-25,16:28:04.000,206,10978711,13605,0,1753460883,12983.038744749989,82.80817398000363,53371.29557184 2025-07-25,16:28:05.000,206,10978700,13605,0,1753460884,12983.072426299994,82.80817398000363,53371.35845592 2025-07-25,16:28:06.000,206,10978710,13565,0,1753460885,12983.126316779999,82.82227224000235,53371.30255896001 2025-07-25,16:28:07.000,206,10978754,13605,0,1753460886,12983.13978939999,82.81522311000299,53371.19076504 2025-07-25,16:28:08.000,206,10978742,13445,0,1753460887,12983.24083404999,82.85046875999979,53371.22570064001 2025-07-25,16:28:09.000,206,10978758,13645,0,1753460888,12983.375560249995,82.89276354000322,53371.23967488 2025-07-25,16:28:10.000,206,10978742,13645,0,1753460889,12983.46986859,82.9139109300013,53371.211726400004 2025-07-25,16:28:11.000,206,10978742,13405,0,1753460890,12983.557440619996,82.97030397000344,53371.19076504 2025-07-25,16:28:12.000,206,10978704,13645,0,1753460891,12983.671957890001,83.00554962000024,53371.12788096 2025-07-25,16:28:13.000,206,10978773,13565,0,1753460892,12983.692166820001,83.06194266000239,53371.21871352 2025-07-25,16:28:14.000,206,10978752,13485,0,1753460893,12983.732584680001,83.09013917999982,53371.3165332 2025-07-25,16:28:15.000,206,10978756,13605,0,1753460894,12983.719112059996,83.1112865699979,53371.28858472 2025-07-25,16:28:16.000,206,10978705,13685,0,1753460895,12983.725848369992,83.18882699999813,53371.32352032001 2025-07-25,16:28:17.000,206,10978743,13365,0,1753460896,12983.746057299992,83.2240726500022,53371.35845592 2025-07-25,16:28:18.000,206,10978727,13445,0,1753460897,12983.732584680001,83.23112178000156,53371.36544304 2025-07-25,16:28:19.000,206,10978717,13565,0,1753460898,12983.732584680001,83.24522004000028,53371.30954608 2025-07-25,16:28:20.000,206,10978746,13485,0,1753460899,12983.746057299992,83.26636742999835,53371.34448168 2025-07-25,16:28:21.000,206,10978727,13605,0,1753460900,12983.698903129996,83.26636742999835,53371.35845592 2025-07-25,16:28:22.000,206,10978730,13245,0,1753460901,12983.698903129996,83.28046569000435,53371.35845592 2025-07-25,16:28:23.000,206,10978715,13525,0,1753460902,12983.692166820001,83.30161308000243,53371.39339152001 2025-07-25,16:28:24.000,206,10978774,13645,0,1753460903,12983.712375750001,83.29456395000307,53371.35845592 2025-07-25,16:28:25.000,206,10978705,13565,0,1753460904,12983.692166820001,83.28751482000371,53371.35146880001 2025-07-25,16:28:26.000,206,10978726,13685,0,1753460905,12983.712375750001,83.26636742999835,53371.34448168 2025-07-25,16:28:27.000,206,10978716,13485,0,1753460906,12983.705639439992,83.28046569000435,53371.3864044 2025-07-25,16:28:28.000,206,10978699,13245,0,1753460907,12983.719112059996,83.259318299999,53371.400378640006 2025-07-25,16:28:29.000,206,10978758,13485,0,1753460908,12983.732584680001,83.23817091000092,53371.400378640006 2025-07-25,16:28:30.000,206,10978710,13565,0,1753460909,12983.732584680001,83.20997439000348,53371.3864044 2025-07-25,16:28:31.000,206,10978739,13605,0,1753460910,12983.692166820001,83.15358135000133,53371.39339152001 2025-07-25,16:28:32.000,206,10978720,13525,0,1753460911,12983.685430509991,83.08309005000046,53371.41435288 2025-07-25,16:28:33.000,206,10978726,13725,0,1753460912,12983.638276339996,82.96325484000408,53371.41435288 2025-07-25,16:28:34.000,206,10978766,13525,0,1753460913,12983.624803719991,82.8786652800045,53371.40736576 2025-07-25,16:28:35.000,206,10978688,13565,0,1753460914,12983.597858479996,82.79407572000491,53371.41435288 2025-07-25,16:28:36.000,206,10978728,13405,0,1753460915,12983.604594789991,82.68833876999997,53371.400378640006 2025-07-25,16:28:37.000,206,10978717,13405,0,1753460916,12983.604594789991,82.58260182000231,53371.35845592 2025-07-25,16:28:38.000,206,10978698,13605,0,1753460917,12983.6113311,82.46981573999801,53371.37243016001 2025-07-25,16:28:39.000,206,10978727,13445,0,1753460918,12983.645012649991,82.36407879000035,53371.330507440005 2025-07-25,16:28:40.000,206,10978720,13525,0,1753460919,12983.63154003,82.29358748999948,53371.35845592 2025-07-25,16:28:41.000,206,10978757,13605,0,1753460920,12983.645012649991,82.18785054000182,53371.330507440005 2025-07-25,16:28:42.000,206,10978760,13845,0,1753460921,12983.685430509991,82.09621185000287,53371.25364912001 2025-07-25,16:28:43.000,206,10978723,13685,0,1753460922,12983.692166820001,82.03981881000072,53371.281597600006 2025-07-25,16:28:44.000,206,10978730,13445,0,1753460923,12983.678694199996,82.04686794000008,53371.23967488 2025-07-25,16:28:45.000,206,10978719,13445,0,1753460924,12983.604594789991,82.025720550002,53371.27461048001 2025-07-25,16:28:46.000,206,10978711,13365,0,1753460925,12983.604594789991,82.06801532999816,53371.246662 2025-07-25,16:28:47.000,206,10978692,13445,0,1753460926,12983.537231689996,82.08916272000351,53371.26762336 2025-07-25,16:28:48.000,206,10978730,13805,0,1753460927,12983.49007752,82.08916272000351,53371.20473928001 2025-07-25,16:28:49.000,206,10978707,13405,0,1753460928,12983.436187039995,82.09621185000287,53371.19775216 2025-07-25,16:28:50.000,206,10978746,13605,0,1753460929,12983.375560249995,82.14555575999839,53371.19076504 2025-07-25,16:28:51.000,206,10978696,13325,0,1753460930,12983.30146083999,82.15260488999775,53371.20473928001 2025-07-25,16:28:52.000,206,10978726,13565,0,1753460931,12983.22062511999,82.13145749999967,53371.16980368 2025-07-25,16:28:53.000,206,10978705,13365,0,1753460932,12983.153262019994,82.15260488999775,53371.12788096 2025-07-25,16:28:54.000,206,10978720,13485,0,1753460933,12983.058953679989,82.13145749999967,53371.09993248 2025-07-25,16:28:55.000,206,10978707,13445,0,1753460934,12982.957909029989,82.15260488999775,53371.12788096 2025-07-25,16:28:56.000,206,10978697,13405,0,1753460935,12982.863600689998,82.12440837000031,53371.05800976001 2025-07-25,16:28:57.000,206,10978708,13445,0,1753460936,12982.789501279993,82.13850662999903,53371.01608704001 2025-07-25,16:28:58.000,206,10978683,13485,0,1753460937,12982.749083419993,82.09621185000287,53370.96717720001 2025-07-25,16:28:59.000,206,10978686,13525,0,1753460938,12982.701929249997,82.09621185000287,53370.86935752001 2025-07-25,16:29:00.000,206,10978706,13445,0,1753460939,12982.600884599997,82.11735924000095,53370.91826736001 2025-07-25,16:29:01.000,206,10978680,13765,0,1753460940,12982.573939360002,82.08916272000351,53370.89031888001 2025-07-25,16:29:02.000,206,10978737,13445,0,1753460941,12982.493103640001,82.13145749999967,53370.9322416 2025-07-25,16:29:03.000,206,10978733,13565,0,1753460942,12982.378586369996,82.05391706999944,53370.84839616001 2025-07-25,16:29:04.000,206,10978705,13245,0,1753460943,12982.297750649996,82.04686794000008,53370.83442192 2025-07-25,16:29:05.000,206,10978721,13365,0,1753460944,12982.21017862,82.0750644600048,53370.80647344 2025-07-25,16:29:06.000,206,10978741,13605,0,1753460945,12982.1293429,82.06801532999816,53370.778524960006 2025-07-25,16:29:07.000,206,10978737,13525,0,1753460946,12982.055243489995,82.04686794000008,53370.77153784001 2025-07-25,16:29:08.000,206,10978728,13285,0,1753460947,12982.04850718,82.04686794000008,53370.78551208 2025-07-25,16:29:09.000,206,10978708,13565,0,1753460948,12982.055243489995,82.01162229000329,53370.76455072 2025-07-25,16:29:10.000,206,10978711,13725,0,1753460949,12982.02829825,82.01867142000265,53370.827434800005 2025-07-25,16:29:11.000,206,10978726,13725,0,1753460950,12982.02156193999,81.96932750999986,53370.80647344 2025-07-25,16:29:12.000,206,10978763,13325,0,1753460951,12981.98114407999,81.94818012000178,53370.8623704 2025-07-25,16:29:13.000,206,10978728,13445,0,1753460952,12981.96093514999,81.91293446999771,53370.778524960006 2025-07-25,16:29:14.000,206,10978691,13205,0,1753460953,12981.954198839994,81.87063969000155,53370.78551208 2025-07-25,16:29:15.000,206,10978701,13525,0,1753460954,12981.94072621999,81.83539404000476,53370.79948632001 2025-07-25,16:29:16.000,206,10978759,13605,0,1753460955,12981.94072621999,81.80014839000069,53370.72262800001 2025-07-25,16:29:17.000,206,10978733,13605,0,1753460956,12981.893572049994,81.74375534999854,53370.778524960006 2025-07-25,16:29:18.000,206,10978694,13565,0,1753460957,12981.92051728999,81.7155588300011,53370.73660224 2025-07-25,16:29:19.000,206,10978705,13405,0,1753460958,12981.832945259994,81.65211665999959,53370.708653760004 2025-07-25,16:29:20.000,206,10978718,13525,0,1753460959,12981.792527399994,81.60982188000344,53370.6876924 2025-07-25,16:29:21.000,206,10978714,13765,0,1753460960,12981.772318469993,81.57457622999937,53370.659743920005 2025-07-25,16:29:22.000,206,10978716,13405,0,1753460961,12981.691482749993,81.51113405999786,53370.65275680001 2025-07-25,16:29:23.000,206,10978730,13725,0,1753460962,12981.617383340003,81.47588841000106,53370.659743920005 2025-07-25,16:29:24.000,206,10978664,13485,0,1753460963,12981.529811309993,81.41244623999955,53370.59685984 2025-07-25,16:29:25.000,206,10978759,13565,0,1753460964,12981.435502970002,81.35605320000468,53370.65275680001 2025-07-25,16:29:26.000,206,10978689,13565,0,1753460965,12981.368139869992,81.3701514600034,53370.60384696001 2025-07-25,16:29:27.000,206,10978720,13165,0,1753460966,12981.307513079992,81.30670929000189,53370.6178212 2025-07-25,16:29:28.000,206,10978719,13485,0,1753460967,12981.233413670001,81.27851277000445,53370.56891136 2025-07-25,16:29:29.000,206,10978710,13525,0,1753460968,12981.226677359991,81.20802147000359,53370.51301440001 2025-07-25,16:29:30.000,206,10978775,13765,0,1753460969,12981.206468429991,81.16572669000016,53370.492053040005 2025-07-25,16:29:31.000,206,10978730,13525,0,1753460970,12981.13236902,81.109333649998,53370.42916896 2025-07-25,16:29:32.000,206,10978730,13645,0,1753460971,12981.08521484999,81.0599897400025,53370.43615608001 2025-07-25,16:29:33.000,206,10978722,13765,0,1753460972,12980.997642819995,81.01769495999906,53370.38724624001 2025-07-25,16:29:34.000,206,10978689,13565,0,1753460973,12980.95048865,80.96835105000355,53370.324362160005 2025-07-25,16:29:35.000,206,10978703,13245,0,1753460974,12980.84270768999,80.94015452999884,53370.33134928 2025-07-25,16:29:36.000,206,10978715,13525,0,1753460975,12980.76860828,80.9472036599982,53370.28942656 2025-07-25,16:29:37.000,206,10978757,13565,0,1753460976,12980.68103624999,80.9119580100014,53370.275452320006 2025-07-25,16:29:38.000,206,10978731,13565,0,1753460977,12980.586727909998,80.86261409999861,53370.226542480006 2025-07-25,16:29:39.000,206,10978688,13245,0,1753460978,12980.526101119998,80.86966322999797,53370.12173568 2025-07-25,16:29:40.000,206,10978737,13605,0,1753460979,12980.391374919993,80.84146671000053,53370.14269704 2025-07-25,16:29:41.000,206,10978730,13605,0,1753460980,12980.276857650002,80.80622106000374,53370.06583872 2025-07-25,16:29:42.000,206,10978745,13725,0,1753460981,12980.222967169997,80.77802453999902,53370.01692888 2025-07-25,16:29:43.000,206,10978742,13725,0,1753460982,12980.081504659996,80.72163150000415,53370.01692888 2025-07-25,16:29:44.000,206,10978693,13405,0,1753460983,12980.007405249991,80.69343497999944,53369.96103192001 2025-07-25,16:29:45.000,206,10978713,13285,0,1753460984,12979.940042149996,80.65114020000328,53369.988980400005 2025-07-25,16:29:46.000,206,10978726,13405,0,1753460985,12979.84573380999,80.59474716000113,53369.89814784 2025-07-25,16:29:47.000,206,10978729,13645,0,1753460986,12979.75142547,80.55950151000434,53369.86321224001 2025-07-25,16:29:48.000,206,10978733,13565,0,1753460987,12979.70427129999,80.53835411999898,53369.85622512 2025-07-25,16:29:49.000,206,10978693,13605,0,1753460988,12979.5695451,80.49605934000283,53369.81430240001 2025-07-25,16:29:50.000,206,10978696,13645,0,1753460989,12979.56280878999,80.4537645599994,53369.83526376 2025-07-25,16:29:51.000,206,10978750,13525,0,1753460990,12979.455027829994,80.42556804000196,53369.80731528 2025-07-25,16:29:52.000,206,10978768,13205,0,1753460991,12979.434818899994,80.43261717000132,53369.7094956 2025-07-25,16:29:53.000,206,10978761,13565,0,1753460992,12979.360719489989,80.41146978000324,53369.73045696 2025-07-25,16:29:54.000,206,10978724,13285,0,1753460993,12979.313565319993,80.41146978000324,53369.59770168001 2025-07-25,16:29:55.000,206,10978738,13565,0,1753460994,12979.259674839988,80.39032238999789,53369.66058576 2025-07-25,16:29:56.000,206,10978747,13645,0,1753460995,12979.239465909988,80.33392935000302,53369.5697532 2025-07-25,16:29:57.000,206,10978736,13525,0,1753460996,12979.246202219998,80.36212587000045,53369.52783048001 2025-07-25,16:29:58.000,206,10978743,13525,0,1753460997,12979.219256979988,80.33392935000302,53369.54879184001 2025-07-25,16:29:59.000,206,10978704,13405,0,1753460998,12979.199048050003,80.31278195999766,53369.499882 2025-07-25,16:30:00.000,206,10978722,13405,0,1753460999,12979.131684949993,80.31278195999766,53369.45795928001 2025-07-25,16:30:01.000,206,10978723,13565,0,1753461000,12979.124948639997,80.25638892000279,53369.436997920006 2025-07-25,16:30:02.000,206,10978756,13765,0,1753461001,12979.084530779997,80.19999588000064,53369.44398504 2025-07-25,16:30:03.000,206,10978743,13645,0,1753461002,12979.003695059997,80.16475023000385,53369.436997920006 2025-07-25,16:30:04.000,206,10978736,13405,0,1753461003,12978.936331960002,80.11540632000106,53369.35315248 2025-07-25,16:30:05.000,206,10978740,13645,0,1753461004,12978.889177789992,80.08016067000426,53369.325204 2025-07-25,16:30:06.000,206,10978754,13445,0,1753461005,12978.882441479996,80.03081676000147,53369.33219112 2025-07-25,16:30:07.000,206,10978729,13405,0,1753461006,12978.842023619996,79.97442371999932,53369.269307040006 2025-07-25,16:30:08.000,206,10978700,13565,0,1753461007,12978.767924209991,79.96737458999996,53369.318216880005 2025-07-25,16:30:09.000,206,10978724,13245,0,1753461008,12978.781396829996,79.9603254600006,53369.34616536 2025-07-25,16:30:10.000,206,10978714,13525,0,1753461009,12978.761187899996,79.94622720000189,53369.36013960001 2025-07-25,16:30:11.000,206,10978757,13565,0,1753461010,12978.700561109996,79.92507981000381,53369.23437144 2025-07-25,16:30:12.000,206,10978683,13605,0,1753461011,12978.67361587,79.91098154999781,53369.248345680004 2025-07-25,16:30:13.000,206,10978709,13445,0,1753461012,12978.65340694,79.8968832899991,53369.220397200006 2025-07-25,16:30:14.000,206,10978721,13405,0,1753461013,12978.619725389995,79.88983415999974,53369.17148736001 2025-07-25,16:30:15.000,206,10978745,13565,0,1753461014,12978.60625276999,79.90393241999845,53369.1155904 2025-07-25,16:30:16.000,206,10978717,13525,0,1753461015,12978.56583490999,79.8968832899991,53369.17148736001 2025-07-25,16:30:17.000,206,10978756,13405,0,1753461016,12978.50520811999,79.94622720000189,53369.12956464 2025-07-25,16:30:18.000,206,10978759,13565,0,1753461017,12978.437845019995,79.96737458999996,53369.1155904 2025-07-25,16:30:19.000,206,10978720,13365,0,1753461018,12978.39069085,80.01671850000275,53369.12956464 2025-07-25,16:30:20.000,206,10978751,13565,0,1753461019,12978.269437269999,80.02376763000211,53369.05969344 2025-07-25,16:30:21.000,206,10978710,13365,0,1753461020,12978.229019409999,80.03786589000083,53368.97584800001 2025-07-25,16:30:22.000,206,10978687,13725,0,1753461021,12978.161656309989,80.09425893000298,53368.91995104 2025-07-25,16:30:23.000,206,10978713,13645,0,1753461022,12978.121238449989,80.10130806000234,53368.864054080004 2025-07-25,16:30:24.000,206,10978705,13605,0,1753461023,12978.047139039998,80.13655370999913,53368.84309272 2025-07-25,16:30:25.000,206,10978724,13685,0,1753461024,12977.966303319998,80.12950457999978,53368.745273040004 2025-07-25,16:30:26.000,206,10978734,13605,0,1753461025,12977.885467599997,80.16475023000385,53368.75226016 2025-07-25,16:30:27.000,206,10978702,13365,0,1753461026,12977.811368189992,80.17884849000257,53368.696363200004 2025-07-25,16:30:28.000,206,10978719,13645,0,1753461027,12977.770950329992,80.19294675000128,53368.65444048 2025-07-25,16:30:29.000,206,10978718,13525,0,1753461028,12977.723796159997,80.17884849000257,53368.65444048 2025-07-25,16:30:30.000,206,10978744,13605,0,1753461029,12977.696850920001,80.16475023000385,53368.626492 2025-07-25,16:30:31.000,206,10978651,13525,0,1753461030,12977.589069959991,80.1436028399985,53368.58456928 2025-07-25,16:30:32.000,206,10978709,13245,0,1753461031,12977.55538841,80.13655370999913,53368.50771096 2025-07-25,16:30:33.000,206,10978706,13325,0,1753461032,12977.45434376,80.13655370999913,53368.51469808 2025-07-25,16:30:34.000,206,10978691,13565,0,1753461033,12977.420662209995,80.09425893000298,53368.50072384001 2025-07-25,16:30:35.000,206,10978697,13445,0,1753461034,12977.339826489995,80.08016067000426,53368.430852640005 2025-07-25,16:30:36.000,206,10978698,13445,0,1753461035,12977.258990769995,80.05196414999955,53368.37495568001 2025-07-25,16:30:37.000,206,10978754,13405,0,1753461036,12977.198363979995,80.0731115400049,53368.36796856 2025-07-25,16:30:38.000,206,10978736,13405,0,1753461037,12977.15120981,80.04491502000019,53368.40290416001 2025-07-25,16:30:39.000,206,10978713,13565,0,1753461038,12977.070374089999,80.03081676000147,53368.31905872 2025-07-25,16:30:40.000,206,10978751,13365,0,1753461039,12977.009747299999,80.0731115400049,53368.31905872 2025-07-25,16:30:41.000,206,10978733,13405,0,1753461040,12976.915438959993,80.10130806000234,53368.277136 2025-07-25,16:30:42.000,206,10978734,13605,0,1753461041,12976.868284789998,80.09425893000298,53368.15136784 2025-07-25,16:30:43.000,206,10978750,13365,0,1753461042,12976.800921689988,80.1083571900017,53368.193290560004 2025-07-25,16:30:44.000,206,10978695,13605,0,1753461043,12976.686404419997,80.1436028399985,53368.158354959996 2025-07-25,16:30:45.000,206,10978771,13525,0,1753461044,12976.652722869992,80.1436028399985,53368.08149664 2025-07-25,16:30:46.000,206,10978726,13445,0,1753461045,12976.578623460002,80.15065196999785,53368.025599680004 2025-07-25,16:30:47.000,206,10978727,13445,0,1753461046,12976.511260359992,80.19294675000128,53367.99765120001 2025-07-25,16:30:48.000,206,10978708,13525,0,1753461047,12976.430424639992,80.25638892000279,53367.95572848 2025-07-25,16:30:49.000,206,10978730,13645,0,1753461048,12976.396743090001,80.24229066000407,53367.85092168001 2025-07-25,16:30:50.000,206,10978754,13565,0,1753461049,12976.329379989991,80.23524153000471,53367.88585728 2025-07-25,16:30:51.000,206,10978740,13285,0,1753461050,12976.288962129991,80.25638892000279,53367.808998960005 2025-07-25,16:30:52.000,206,10978743,13605,0,1753461051,12976.26875319999,80.26343805000215,53367.72515352 2025-07-25,16:30:53.000,206,10978719,13845,0,1753461052,12976.24854426999,80.25638892000279,53367.68323080001 2025-07-25,16:30:54.000,206,10978711,13285,0,1753461053,12976.201390099995,80.24933979000343,53367.68323080001 2025-07-25,16:30:55.000,206,10978747,13485,0,1753461054,12976.134027,80.24933979000343,53367.7181664 2025-07-25,16:30:56.000,206,10978751,13685,0,1753461055,12976.080136519995,80.22114326999872,53367.711179280006 2025-07-25,16:30:57.000,206,10978773,13925,0,1753461056,12976.080136519995,80.19999588000064,53367.641308080005 2025-07-25,16:30:58.000,206,10978715,13245,0,1753461057,12976.019509729995,80.16475023000385,53367.641308080005 2025-07-25,16:30:59.000,206,10978716,13685,0,1753461058,12976.01277342,80.1436028399985,53367.60637248 2025-07-25,16:31:00.000,206,10978779,13645,0,1753461059,12975.90499245999,80.10130806000234,53367.58541112001 2025-07-25,16:31:01.000,206,10978733,13565,0,1753461060,12975.84436566999,80.08016067000426,53367.59938536 2025-07-25,16:31:02.000,206,10978714,13605,0,1753461061,12975.851101979999,80.05901327999891,53367.52951416 2025-07-25,16:31:03.000,206,10978729,13325,0,1753461062,12975.817420429994,80.02376763000211,53367.44566872001 2025-07-25,16:31:04.000,206,10978705,13205,0,1753461063,12975.756793639994,79.98147284999868,53367.424707360005 2025-07-25,16:31:05.000,206,10978727,13285,0,1753461064,12975.756793639994,79.9603254600006,53367.41772024001 2025-07-25,16:31:06.000,206,10978711,13605,0,1753461065,12975.723112089989,79.94622720000189,53367.36182328 2025-07-25,16:31:07.000,206,10978744,13525,0,1753461066,12975.736584709994,79.90393241999845,53367.319900559996 2025-07-25,16:31:08.000,206,10978719,13405,0,1753461067,12975.736584709994,79.85458851000294,53367.25002936001 2025-07-25,16:31:09.000,206,10978662,13405,0,1753461068,12975.696166849993,79.8616376400023,53367.27099072 2025-07-25,16:31:10.000,206,10978749,13605,0,1753461069,12975.689430539998,79.84049025000422,53367.21509376 2025-07-25,16:31:11.000,206,10978747,13565,0,1753461070,12975.655748989993,79.76999895000336,53367.20111952001 2025-07-25,16:31:12.000,206,10978751,13485,0,1753461071,12975.649012679998,79.78409721000207,53367.15919680001 2025-07-25,16:31:13.000,206,10978745,13605,0,1753461072,12975.595122199993,79.75590069000464,53367.22208088 2025-07-25,16:31:14.000,206,10978694,13565,0,1753461073,12975.500813860002,79.77704808000271,53367.27797784001 2025-07-25,16:31:15.000,206,10978754,13485,0,1753461074,12975.473868619993,79.78409721000207,53367.2640036 2025-07-25,16:31:16.000,206,10978771,13605,0,1753461075,12975.426714449997,79.75590069000464,53367.2640036 2025-07-25,16:31:17.000,206,10978720,13485,0,1753461076,12975.379560280002,79.72770416999992,53367.23605512 2025-07-25,16:31:18.000,206,10978736,13645,0,1753461077,12975.413241829992,79.69950765000249,53367.24304224 2025-07-25,16:31:19.000,206,10978711,13365,0,1753461078,12975.372823969992,79.66426199999842,53367.23605512 2025-07-25,16:31:20.000,206,10978723,13325,0,1753461079,12975.339142420002,79.65721286999906,53367.208106640006 2025-07-25,16:31:21.000,206,10978751,13685,0,1753461080,12975.345878729997,79.58672156999819,53367.20111952001 2025-07-25,16:31:22.000,206,10978725,13645,0,1753461081,12975.372823969992,79.57262330999947,53367.15919680001 2025-07-25,16:31:23.000,206,10978727,13525,0,1753461082,12975.393032899992,79.52327940000396,53367.152209679996 2025-07-25,16:31:24.000,206,10978697,13245,0,1753461083,12975.359351350002,79.48098462000053,53367.18015816001 2025-07-25,16:31:25.000,206,10978725,13445,0,1753461084,12975.379560280002,79.43868984000437,53367.138235440005 2025-07-25,16:31:26.000,206,10978748,13605,0,1753461085,12975.399769210002,79.38229680000222,53367.16618392 2025-07-25,16:31:27.000,206,10978745,13765,0,1753461086,12975.352615039992,79.31885463000071,53367.20111952001 2025-07-25,16:31:28.000,206,10978732,13445,0,1753461087,12975.318933490002,79.27655985000456,53367.187145280004 2025-07-25,16:31:29.000,206,10978748,13645,0,1753461088,12975.278515630001,79.24131420000049,53367.23605512 2025-07-25,16:31:30.000,206,10978725,13325,0,1753461089,12975.265043009997,79.16377377000026,53367.22906800001 2025-07-25,16:31:31.000,206,10978747,13405,0,1753461090,12975.177470980001,79.13557725000283,53367.20111952001 2025-07-25,16:31:32.000,206,10978726,13605,0,1753461091,12975.177470980001,79.08623334000004,53367.17317104 2025-07-25,16:31:33.000,206,10978754,13525,0,1753461092,12975.177470980001,79.02984029999789,53367.1941324 2025-07-25,16:31:34.000,206,10978702,13445,0,1753461093,12975.204416219996,79.00164378000045,53367.10329984 2025-07-25,16:31:35.000,206,10978727,13405,0,1753461094,12975.130316809991,78.9593490000043,53367.152209679996 2025-07-25,16:31:36.000,206,10978709,13765,0,1753461095,12975.123580499996,78.96639813000365,53367.05439 2025-07-25,16:31:37.000,206,10978733,13445,0,1753461096,12975.163998359996,78.97344726000301,53367.089325600005 2025-07-25,16:31:38.000,206,10978711,13645,0,1753461097,12975.184207289996,78.9593490000043,53367.1242612 2025-07-25,16:31:39.000,206,10978683,13245,0,1753461098,12975.197679910001,78.91705422000086,53367.07535136 2025-07-25,16:31:40.000,206,10978764,13245,0,1753461099,12975.211152529992,78.91705422000086,53367.138235440005 2025-07-25,16:31:41.000,206,10978736,13605,0,1753461100,12975.190943599991,78.93820160999894,53367.07535136 2025-07-25,16:31:42.000,206,10978764,13765,0,1753461101,12975.211152529992,78.9452507399983,53367.01246728001 2025-07-25,16:31:43.000,206,10978759,13605,0,1753461102,12975.177470980001,78.98754552000173,53367.06137712001 2025-07-25,16:31:44.000,206,10978672,13445,0,1753461103,12975.130316809991,78.98754552000173,53367.02644152 2025-07-25,16:31:45.000,206,10978763,13445,0,1753461104,12975.150525739991,78.9593490000043,53367.02644152 2025-07-25,16:31:46.000,206,10978733,13525,0,1753461105,12975.137053120001,78.98754552000173,53367.01246728001 2025-07-25,16:31:47.000,206,10978733,13445,0,1753461106,12975.103371569996,79.04393856000388,53366.94259608001 2025-07-25,16:31:48.000,206,10978736,13565,0,1753461107,12975.11684419,79.02984029999789,53366.90766048 2025-07-25,16:31:49.000,206,10978699,13525,0,1753461108,12975.0562174,79.04393856000388,53366.88669912 2025-07-25,16:31:50.000,206,10978728,13405,0,1753461109,12975.03600847,79.05098769000324,53366.90766048 2025-07-25,16:31:51.000,206,10978741,13765,0,1753461110,12975.00906322999,79.00869290999981,53366.816827919996 2025-07-25,16:31:52.000,206,10978747,13285,0,1753461111,12974.91475489,79.00164378000045,53366.82381504001 2025-07-25,16:31:53.000,206,10978753,13325,0,1753461112,12974.81371024,79.00869290999981,53366.84477640001 2025-07-25,16:31:54.000,206,10978724,13325,0,1753461113,12974.78676499999,79.01574203999917,53366.82381504001 2025-07-25,16:31:55.000,206,10978764,13365,0,1753461114,12974.69245666,79.05098769000324,53366.76093096 2025-07-25,16:31:56.000,206,10978737,13365,0,1753461115,12974.618357249994,79.0932824699994,53366.77490520001 2025-07-25,16:31:57.000,206,10978735,13445,0,1753461116,12974.60488462999,79.0932824699994,53366.66311128 2025-07-25,16:31:58.000,206,10978808,13405,0,1753461117,12974.510576289998,79.16377377000026,53366.69105976 2025-07-25,16:31:59.000,206,10978760,13485,0,1753461118,12974.463422119989,79.1919702899977,53366.66311128 2025-07-25,16:32:00.000,206,10978751,13405,0,1753461119,12974.443213189988,79.23426507000113,53366.57227872 2025-07-25,16:32:01.000,206,10978742,13405,0,1753461120,12974.348904849998,79.29065811000328,53366.59324008 2025-07-25,16:32:02.000,206,10978734,13245,0,1753461121,12974.355641159993,79.304756370002,53366.5652916 2025-07-25,16:32:03.000,206,10978765,13645,0,1753461122,12974.362377469988,79.26951071999792,53366.53035600001 2025-07-25,16:32:04.000,206,10978755,13325,0,1753461123,12974.321959610003,79.31180550000136,53366.47445904 2025-07-25,16:32:05.000,206,10978725,13325,0,1753461124,12974.268069129997,79.34705114999815,53366.481446159996 2025-07-25,16:32:06.000,206,10978739,13365,0,1753461125,12974.234387579992,79.36114941000415,53366.45349768 2025-07-25,16:32:07.000,206,10978706,13525,0,1753461126,12974.234387579992,79.43164070999774,53366.40458784 2025-07-25,16:32:08.000,206,10978710,13685,0,1753461127,12974.193969719992,79.43868984000437,53366.4255492 2025-07-25,16:32:09.000,206,10978682,13485,0,1753461128,12974.126606619997,79.43868984000437,53366.36266512001 2025-07-25,16:32:10.000,206,10978760,13605,0,1753461129,12974.099661380002,79.48098462000053,53366.34170376001 2025-07-25,16:32:11.000,206,10978771,13685,0,1753461130,12974.133342929992,79.48098462000053,53366.369652240006 2025-07-25,16:32:12.000,206,10978747,13405,0,1753461131,12974.099661380002,79.45983723000245,53366.32074240001 2025-07-25,16:32:13.000,206,10978757,13605,0,1753461132,12974.092925069992,79.42459157999838,53366.30676816 2025-07-25,16:32:14.000,206,10978711,13285,0,1753461133,12974.086188759997,79.41049331999966,53366.33471664 2025-07-25,16:32:15.000,206,10978700,13805,0,1753461134,12974.099661380002,79.3681985400035,53366.32772952 2025-07-25,16:32:16.000,206,10978740,13605,0,1753461135,12974.140079240002,79.32590376000007,53366.313755279996 2025-07-25,16:32:17.000,206,10978721,13605,0,1753461136,12974.065979829997,79.28360898000392,53366.32074240001 2025-07-25,16:32:18.000,206,10978743,13485,0,1753461137,12974.160288170002,79.24836332999985,53366.33471664 2025-07-25,16:32:19.000,206,10978715,13245,0,1753461138,12974.140079240002,79.1919702899977,53366.348690880004 2025-07-25,16:32:20.000,206,10978725,13525,0,1753461139,12974.133342929992,79.1919702899977,53366.355678 2025-07-25,16:32:21.000,206,10978742,13685,0,1753461140,12974.113133999992,79.16377377000026,53366.348690880004 2025-07-25,16:32:22.000,206,10978691,13565,0,1753461141,12974.106397689997,79.0932824699994,53366.32772952 2025-07-25,16:32:23.000,206,10978708,13685,0,1753461142,12974.045770899997,79.05098769000324,53366.36266512001 2025-07-25,16:32:24.000,206,10978723,13565,0,1753461143,12974.045770899997,79.01574203999917,53366.27183256001 2025-07-25,16:32:25.000,206,10978726,13645,0,1753461144,12974.012089349992,78.98754552000173,53366.33471664 2025-07-25,16:32:26.000,206,10978640,13605,0,1753461145,12973.964935179996,78.93115247999958,53366.32074240001 2025-07-25,16:32:27.000,206,10978737,13485,0,1753461146,12973.964935179996,78.89590683000279,53366.30676816 2025-07-25,16:32:28.000,206,10978725,13645,0,1753461147,12973.985144109996,78.85361204999936,53366.27881968 2025-07-25,16:32:29.000,206,10978733,13605,0,1753461148,12973.944726249996,78.81836640000256,53366.32772952 2025-07-25,16:32:30.000,206,10978728,13525,0,1753461149,12973.964935179996,78.79721901000448,53366.299781040005 2025-07-25,16:32:31.000,206,10978696,13605,0,1753461150,12974.018825660001,78.74082597000233,53366.26484544 2025-07-25,16:32:32.000,206,10978695,13445,0,1753461151,12973.971671489991,78.71967858000426,53366.23689696 2025-07-25,16:32:33.000,206,10978752,13445,0,1753461152,12973.964935179996,78.67738380000083,53366.32074240001 2025-07-25,16:32:34.000,206,10978714,13605,0,1753461153,12973.971671489991,78.66328554000211,53366.22990984 2025-07-25,16:32:35.000,206,10978703,13685,0,1753461154,12974.052507209992,78.62803988999804,53366.2858068 2025-07-25,16:32:36.000,206,10978729,13445,0,1753461155,12974.072716139992,78.62803988999804,53366.29279392001 2025-07-25,16:32:37.000,206,10978690,13605,0,1753461156,12974.086188759997,78.53640119999909,53366.30676816 2025-07-25,16:32:38.000,206,10978685,13565,0,1753461157,12974.140079240002,78.50820468000165,53366.2858068 2025-07-25,16:32:39.000,206,10978713,13405,0,1753461158,12974.167024479997,78.47295903000486,53366.24388408001 2025-07-25,16:32:40.000,206,10978723,13605,0,1753461159,12974.180497100002,78.46590989999822,53366.299781040005 2025-07-25,16:32:41.000,206,10978731,13605,0,1753461160,12974.153551859992,78.43066425000143,53366.299781040005 2025-07-25,16:32:42.000,206,10978674,13405,0,1753461161,12974.180497100002,78.36017295000056,53366.30676816 2025-07-25,16:32:43.000,206,10978695,13525,0,1753461162,12974.193969719992,78.34607469000184,53366.32074240001 2025-07-25,16:32:44.000,206,10978714,13165,0,1753461163,12974.234387579992,78.33197643000312,53366.32074240001 2025-07-25,16:32:45.000,206,10978747,13565,0,1753461164,12974.288278059998,78.3178781700044,53366.2858068 2025-07-25,16:32:46.000,206,10978732,13805,0,1753461165,12974.321959610003,78.31082903999777,53366.313755279996 2025-07-25,16:32:47.000,206,10978675,13405,0,1753461166,12974.355641159993,78.33902556000248,53366.299781040005 2025-07-25,16:32:48.000,206,10978714,13565,0,1753461167,12974.362377469988,78.37427120999928,53366.369652240006 2025-07-25,16:32:49.000,206,10978722,13325,0,1753461168,12974.369113779998,78.40246773000399,53366.33471664 2025-07-25,16:32:50.000,206,10978685,13405,0,1753461169,12974.382586399988,78.42361512000207,53366.39061360001 2025-07-25,16:32:51.000,206,10978692,13485,0,1753461170,12974.402795329988,78.49410642000294,53366.32772952 2025-07-25,16:32:52.000,206,10978717,13405,0,1753461171,12974.416267949993,78.53640119999909,53366.418562080005 2025-07-25,16:32:53.000,206,10978725,13525,0,1753461172,12974.335432229993,78.60689249999996,53366.37663936 2025-07-25,16:32:54.000,206,10978671,13605,0,1753461173,12974.308486989998,78.69148205999954,53366.369652240006 2025-07-25,16:32:55.000,206,10978750,13525,0,1753461174,12974.254596509993,78.73377684000297,53366.37663936 2025-07-25,16:32:56.000,206,10978697,13485,0,1753461175,12974.207442339997,78.81836640000256,53366.38362648 2025-07-25,16:32:57.000,206,10978696,13325,0,1753461176,12974.146815549997,78.87475944000471,53366.36266512001 2025-07-25,16:32:58.000,206,10978693,13445,0,1753461177,12974.106397689997,78.99459465000109,53366.41157496001 2025-07-25,16:32:59.000,206,10978674,13485,0,1753461178,12974.086188759997,79.04393856000388,53366.39061360001 2025-07-25,16:33:00.000,206,10978715,13445,0,1753461179,12974.039034590001,79.0932824699994,53366.40458784 2025-07-25,16:33:01.000,206,10978753,13805,0,1753461180,12974.025561969996,79.12852812000347,53366.355678 2025-07-25,16:33:02.000,206,10978720,13325,0,1753461181,12974.039034590001,79.16377377000026,53366.418562080005 2025-07-25,16:33:03.000,206,10978686,13445,0,1753461182,12974.005353039996,79.22016681000241,53366.45349768 2025-07-25,16:33:04.000,206,10978689,13405,0,1753461183,12974.012089349992,79.24836332999985,53366.41157496001 2025-07-25,16:33:05.000,206,10978689,13685,0,1753461184,12974.045770899997,79.304756370002,53366.45349768 2025-07-25,16:33:06.000,206,10978746,13205,0,1753461185,12974.079452450002,79.29770724000264,53366.4255492 2025-07-25,16:33:07.000,206,10978696,13205,0,1753461186,12974.092925069992,79.41754244999902,53366.50939464001 2025-07-25,16:33:08.000,206,10978739,13565,0,1753461187,12974.167024479997,79.4034441900003,53366.481446159996 2025-07-25,16:33:09.000,206,10978740,13405,0,1753461188,12974.214178649992,79.37524767000286,53366.43253632 2025-07-25,16:33:10.000,206,10978710,13325,0,1753461189,12974.295014369993,79.39639506000094,53366.47445904 2025-07-25,16:33:11.000,206,10978692,13405,0,1753461190,12974.342168540003,79.38229680000222,53366.48843328001 2025-07-25,16:33:12.000,206,10978693,13285,0,1753461191,12974.369113779998,79.4034441900003,53366.53035600001 2025-07-25,16:33:13.000,206,10978726,13605,0,1753461192,12974.423004259988,79.41049331999966,53366.4954204 2025-07-25,16:33:14.000,206,10978698,13685,0,1753461193,12974.456685809993,79.38934593000158,53366.537343120006 2025-07-25,16:33:15.000,206,10978699,13485,0,1753461194,12974.476894739993,79.39639506000094,53366.53035600001 2025-07-25,16:33:16.000,206,10978708,13405,0,1753461195,12974.503839979989,79.39639506000094,53366.52336888 2025-07-25,16:33:17.000,206,10978713,13565,0,1753461196,12974.544257839989,79.41754244999902,53366.537343120006 2025-07-25,16:33:18.000,206,10978717,13405,0,1753461197,12974.60488462999,79.44573897000373,53366.59324008 2025-07-25,16:33:19.000,206,10978748,13445,0,1753461198,12974.638566179994,79.43868984000437,53366.6002272 2025-07-25,16:33:20.000,206,10978679,13525,0,1753461199,12974.62509355999,79.45983723000245,53366.62118856 2025-07-25,16:33:21.000,206,10978703,13765,0,1753461200,12974.64530248999,79.48803374999989,53366.635162800005 2025-07-25,16:33:22.000,206,10978663,13885,0,1753461201,12974.577939389994,79.5021320099986,53366.59324008 2025-07-25,16:33:23.000,206,10978721,13645,0,1753461202,12974.510576289998,79.57967243999883,53366.586252960005 2025-07-25,16:33:24.000,206,10978708,13805,0,1753461203,12974.463422119989,79.58672156999819,53366.60721432001 2025-07-25,16:33:25.000,206,10978735,13605,0,1753461204,12974.402795329988,79.62196722000226,53366.6002272 2025-07-25,16:33:26.000,206,10978736,13405,0,1753461205,12974.375850089993,79.6501637399997,53366.586252960005 2025-07-25,16:33:27.000,206,10978712,13325,0,1753461206,12974.362377469988,79.67131112999778,53366.61420144 2025-07-25,16:33:28.000,206,10978723,13525,0,1753461207,12974.268069129997,79.70655678000185,53366.6002272 2025-07-25,16:33:29.000,206,10978737,13525,0,1753461208,12974.241123890002,79.74180242999864,53366.649137039996 2025-07-25,16:33:30.000,206,10978711,13405,0,1753461209,12974.180497100002,79.76999895000336,53366.64214992 2025-07-25,16:33:31.000,206,10978736,13405,0,1753461210,12974.126606619997,79.75590069000464,53366.64214992 2025-07-25,16:33:32.000,206,10978724,13645,0,1753461211,12974.086188759997,79.748851559998,53366.586252960005 2025-07-25,16:33:33.000,206,10978668,13445,0,1753461212,12974.079452450002,79.748851559998,53366.54433024 2025-07-25,16:33:34.000,206,10978731,13565,0,1753461213,12974.099661380002,79.748851559998,53366.54433024 2025-07-25,16:33:35.000,206,10978728,13565,0,1753461214,12974.059243520001,79.72770416999992,53366.50939464001 2025-07-25,16:33:36.000,206,10978713,13445,0,1753461215,12974.086188759997,79.7136059100012,53366.52336888 2025-07-25,16:33:37.000,206,10978698,13365,0,1753461216,12974.065979829997,79.69950765000249,53366.54433024 2025-07-25,16:33:38.000,206,10978741,13245,0,1753461217,12974.072716139992,79.69245852000313,53366.57926584001 2025-07-25,16:33:39.000,206,10978702,13645,0,1753461218,12974.052507209992,79.7136059100012,53366.55131736 2025-07-25,16:33:40.000,206,10978743,13565,0,1753461219,12974.059243520001,79.72770416999992,53366.481446159996 2025-07-25,16:33:41.000,206,10978732,13285,0,1753461220,12974.099661380002,79.73475329999928,53366.50939464001 2025-07-25,16:33:42.000,206,10978713,13845,0,1753461221,12974.133342929992,79.70655678000185,53366.48843328001 2025-07-25,16:33:43.000,206,10978716,13245,0,1753461222,12974.153551859992,79.72770416999992,53366.4954204 2025-07-25,16:33:44.000,206,10978739,13365,0,1753461223,12974.173760789992,79.75590069000464,53366.4954204 2025-07-25,16:33:45.000,206,10978717,13565,0,1753461224,12974.193969719992,79.74180242999864,53366.43253632 2025-07-25,16:33:46.000,206,10978701,13725,0,1753461225,12974.227651269997,79.78409721000207,53366.46048480001 2025-07-25,16:33:47.000,206,10978709,13685,0,1753461226,12974.214178649992,79.78409721000207,53366.45349768 2025-07-25,16:33:48.000,206,10978749,13325,0,1753461227,12974.200706030002,79.77704808000271,53366.516381760004 2025-07-25,16:33:49.000,206,10978732,13525,0,1753461228,12974.268069129997,79.79114634000143,53366.4954204 2025-07-25,16:33:50.000,206,10978742,13645,0,1753461229,12974.301750680002,79.81934285999887,53366.54433024 2025-07-25,16:33:51.000,206,10978747,13605,0,1753461230,12974.315223299993,79.8616376400023,53366.57227872 2025-07-25,16:33:52.000,206,10978659,13245,0,1753461231,12974.308486989998,79.85458851000294,53366.57926584001 2025-07-25,16:33:53.000,206,10978704,13565,0,1753461232,12974.328695919998,79.86868677000166,53366.52336888 2025-07-25,16:33:54.000,206,10978723,13605,0,1753461233,12974.335432229993,79.88983415999974,53366.50240752 2025-07-25,16:33:55.000,206,10978703,13405,0,1753461234,12974.308486989998,79.86868677000166,53366.55830448001 2025-07-25,16:33:56.000,206,10978692,13685,0,1753461235,12974.254596509993,79.86868677000166,53366.481446159996 2025-07-25,16:33:57.000,206,10978751,13565,0,1753461236,12974.207442339997,79.85458851000294,53366.467471920005 2025-07-25,16:33:58.000,206,10978706,13485,0,1753461237,12974.214178649992,79.8968832899991,53366.4255492 2025-07-25,16:33:59.000,206,10978674,13645,0,1753461238,12974.214178649992,79.85458851000294,53366.40458784 2025-07-25,16:34:00.000,206,10978706,13845,0,1753461239,12974.234387579992,79.86868677000166,53366.39061360001 2025-07-25,16:34:01.000,206,10978723,13405,0,1753461240,12974.200706030002,79.82639198999823,53366.44651056 2025-07-25,16:34:02.000,206,10978761,13245,0,1753461241,12974.227651269997,79.84753938000358,53366.38362648 2025-07-25,16:34:03.000,206,10978662,13445,0,1753461242,12974.193969719992,79.8616376400023,53366.41157496001 2025-07-25,16:34:04.000,206,10978719,13565,0,1753461243,12974.173760789992,79.86868677000166,53366.39061360001 2025-07-25,16:34:05.000,206,10978710,13525,0,1753461244,12974.113133999992,79.86868677000166,53366.467471920005 2025-07-25,16:34:06.000,206,10978715,13525,0,1753461245,12974.153551859992,79.92507981000381,53366.39061360001 2025-07-25,16:34:07.000,206,10978673,13445,0,1753461246,12974.146815549997,79.98852197999804,53366.44651056 2025-07-25,16:34:08.000,206,10978726,13285,0,1753461247,12974.140079240002,80.03786589000083,53366.44651056 2025-07-25,16:34:09.000,206,10978699,13525,0,1753461248,12974.214178649992,80.08720980000362,53366.52336888 2025-07-25,16:34:10.000,206,10978690,13165,0,1753461249,12974.214178649992,80.18589762000192,53366.57227872 2025-07-25,16:34:11.000,206,10978700,13605,0,1753461250,12974.308486989998,80.19294675000128,53366.45349768 2025-07-25,16:34:12.000,206,10978690,13205,0,1753461251,12974.375850089993,80.21409413999936,53366.45349768 2025-07-25,16:34:13.000,206,10978724,13525,0,1753461252,12974.409531639998,80.24933979000343,53366.38362648 2025-07-25,16:34:14.000,206,10978719,13485,0,1753461253,12974.402795329988,80.24933979000343,53366.47445904 2025-07-25,16:34:15.000,206,10978705,13285,0,1753461254,12974.402795329988,80.22819239999808,53366.45349768 2025-07-25,16:34:16.000,206,10978697,13365,0,1753461255,12974.396059019993,80.27048718000151,53366.4255492 2025-07-25,16:34:17.000,206,10978734,13645,0,1753461256,12974.369113779998,80.26343805000215,53366.4255492 2025-07-25,16:34:18.000,206,10978693,13445,0,1753461257,12974.375850089993,80.3057328299983,53366.41157496001 2025-07-25,16:34:19.000,206,10978730,13365,0,1753461258,12974.409531639998,80.31278195999766,53366.40458784 2025-07-25,16:34:20.000,206,10978711,13325,0,1753461259,12974.416267949993,80.29868369999895,53366.29279392001 2025-07-25,16:34:21.000,206,10978713,13445,0,1753461260,12974.382586399988,80.23524153000471,53366.20894848 2025-07-25,16:34:22.000,206,10978704,13565,0,1753461261,12974.308486989998,80.21409413999936,53366.27183256001 2025-07-25,16:34:23.000,206,10978692,13485,0,1753461262,12974.274805439993,80.24933979000343,53366.33471664 2025-07-25,16:34:24.000,206,10978691,13605,0,1753461263,12974.214178649992,80.26343805000215,53366.33471664 2025-07-25,16:34:25.000,206,10978724,13645,0,1753461264,12974.227651269997,80.31278195999766,53366.313755279996 2025-07-25,16:34:26.000,206,10978706,13605,0,1753461265,12974.187233409997,80.32688022000366,53366.313755279996 2025-07-25,16:34:27.000,206,10978729,13365,0,1753461266,12974.180497100002,80.3198310900043,53366.34170376001 2025-07-25,16:34:28.000,206,10978724,13565,0,1753461267,12974.146815549997,80.3198310900043,53366.30676816 2025-07-25,16:34:29.000,206,10978683,13245,0,1753461268,12974.146815549997,80.3198310900043,53366.32772952 2025-07-25,16:34:30.000,206,10978707,13645,0,1753461269,12974.113133999992,80.32688022000366,53366.299781040005 2025-07-25,16:34:31.000,206,10978729,13565,0,1753461270,12974.092925069992,80.33392935000302,53366.32772952 2025-07-25,16:34:32.000,206,10978716,13445,0,1753461271,12974.113133999992,80.34097848000238,53366.25785832 2025-07-25,16:34:33.000,206,10978700,13525,0,1753461272,12974.106397689997,80.3550767400011,53366.25785832 2025-07-25,16:34:34.000,206,10978698,13405,0,1753461273,12974.153551859992,80.3550767400011,53366.2159356 2025-07-25,16:34:35.000,206,10978755,13445,0,1753461274,12974.146815549997,80.34802761000174,53366.24388408001 2025-07-25,16:34:36.000,206,10978741,13565,0,1753461275,12974.167024479997,80.39737152000453,53366.20894848 2025-07-25,16:34:37.000,206,10978712,13685,0,1753461276,12974.153551859992,80.37622412999917,53366.22990984 2025-07-25,16:34:38.000,206,10978700,13365,0,1753461277,12974.193969719992,80.42556804000196,53366.19497424001 2025-07-25,16:34:39.000,206,10978695,13525,0,1753461278,12974.220914960002,80.42556804000196,53366.19497424001 2025-07-25,16:34:40.000,206,10978726,13325,0,1753461279,12974.167024479997,80.48901021000347,53366.15305152001 2025-07-25,16:34:41.000,206,10978692,13245,0,1753461280,12974.153551859992,80.49605934000283,53366.16003864 2025-07-25,16:34:42.000,206,10978731,13525,0,1753461281,12974.140079240002,80.53130498999963,53366.13907728 2025-07-25,16:34:43.000,206,10978729,13565,0,1753461282,12974.119870310002,80.53130498999963,53366.132090160005 2025-07-25,16:34:44.000,206,10978724,13965,0,1753461283,12974.126606619997,80.53835411999898,53366.16003864 2025-07-25,16:34:45.000,206,10978712,13405,0,1753461284,12974.052507209992,80.57359977000306,53366.16003864 2025-07-25,16:34:46.000,206,10978718,13565,0,1753461285,12974.065979829997,80.58064890000242,53366.20894848 2025-07-25,16:34:47.000,206,10978762,13445,0,1753461286,12974.065979829997,80.55950151000434,53366.23689696 2025-07-25,16:34:48.000,206,10978686,13445,0,1753461287,12974.113133999992,80.62294367999857,53366.22292272001 2025-07-25,16:34:49.000,206,10978726,13525,0,1753461288,12974.146815549997,80.64409107000392,53366.24388408001 2025-07-25,16:34:50.000,206,10978715,13485,0,1753461289,12974.200706030002,80.63704194000456,53366.26484544 2025-07-25,16:34:51.000,206,10978680,13485,0,1753461290,12974.200706030002,80.67228759000136,53366.22292272001 2025-07-25,16:34:52.000,206,10978720,13485,0,1753461291,12974.254596509993,80.67228759000136,53366.19497424001 2025-07-25,16:34:53.000,206,10978691,13285,0,1753461292,12974.301750680002,80.665238460002,53366.16003864 2025-07-25,16:34:54.000,206,10978708,13445,0,1753461293,12974.375850089993,80.69343497999944,53366.18798712 2025-07-25,16:34:55.000,206,10978760,13005,0,1753461294,12974.443213189988,80.7004841099988,53366.2159356 2025-07-25,16:34:56.000,206,10978723,13605,0,1753461295,12974.476894739993,80.70753323999816,53366.26484544 2025-07-25,16:34:57.000,206,10978719,13485,0,1753461296,12974.571203079999,80.68638585000008,53366.2159356 2025-07-25,16:34:58.000,206,10978751,13365,0,1753461297,12974.64530248999,80.69343497999944,53366.22292272001 2025-07-25,16:34:59.000,206,10978717,13245,0,1753461298,12974.739610829994,80.70753323999816,53366.32074240001 2025-07-25,16:35:00.000,206,10978768,13565,0,1753461299,12974.82718285999,80.70753323999816,53366.37663936 2025-07-25,16:35:01.000,206,10978734,13565,0,1753461300,12974.8541281,80.7004841099988,53366.37663936 2025-07-25,16:35:02.000,206,10978757,13245,0,1753461301,12974.92822750999,80.74277889000223,53366.38362648 2025-07-25,16:35:03.000,206,10978742,13325,0,1753461302,12975.01579954,80.77802453999902,53366.41157496001 2025-07-25,16:35:04.000,206,10978711,13405,0,1753461303,12975.062953709996,80.80622106000374,53366.44651056 2025-07-25,16:35:05.000,206,10978734,13405,0,1753461304,12975.11684419,80.84851583999989,53366.47445904 2025-07-25,16:35:06.000,206,10978712,13605,0,1753461305,12975.150525739991,80.86261409999861,53366.53035600001 2025-07-25,16:35:07.000,206,10978734,13645,0,1753461306,12975.204416219996,80.86966322999797,53366.4954204 2025-07-25,16:35:08.000,206,10978721,13485,0,1753461307,12975.298724560002,80.86966322999797,53366.53035600001 2025-07-25,16:35:09.000,206,10978719,13365,0,1753461308,12975.366087659997,80.88376149000396,53366.53035600001 2025-07-25,16:35:10.000,206,10978722,13325,0,1753461309,12975.372823969992,80.9119580100014,53366.5652916 2025-07-25,16:35:11.000,206,10978698,13725,0,1753461310,12975.386296589997,80.9119580100014,53366.61420144 2025-07-25,16:35:12.000,206,10978736,13365,0,1753461311,12975.413241829992,80.8767123600046,53366.60721432001 2025-07-25,16:35:13.000,206,10978725,13405,0,1753461312,12975.426714449997,80.88376149000396,53366.64214992 2025-07-25,16:35:14.000,206,10978684,13845,0,1753461313,12975.433450759992,80.84851583999989,53366.684072640004 2025-07-25,16:35:15.000,206,10978787,13805,0,1753461314,12975.494077549993,80.80622106000374,53366.66311128 2025-07-25,16:35:16.000,206,10978719,13525,0,1753461315,12975.534495409993,80.79212279999774,53366.64214992 2025-07-25,16:35:17.000,206,10978739,13485,0,1753461316,12975.574913269993,80.7639262800003,53366.60721432001 2025-07-25,16:35:18.000,206,10978743,13405,0,1753461317,12975.615331129993,80.72868063000351,53366.586252960005 2025-07-25,16:35:19.000,206,10978723,13365,0,1753461318,12975.682694229989,80.71458237000479,53366.6700984 2025-07-25,16:35:20.000,206,10978706,13445,0,1753461319,12975.723112089989,80.70753323999816,53366.62817568001 2025-07-25,16:35:21.000,206,10978723,13645,0,1753461320,12975.777002569994,80.67933672000072,53366.635162800005 2025-07-25,16:35:22.000,206,10978680,13405,0,1753461321,12975.830893049999,80.665238460002,53366.60721432001 2025-07-25,16:35:23.000,206,10978710,13445,0,1753461322,12975.89151984,80.65114020000328,53366.67708552001 2025-07-25,16:35:24.000,206,10978740,13605,0,1753461323,12975.938674009994,80.665238460002,53366.6700984 2025-07-25,16:35:25.000,206,10978730,13205,0,1753461324,12975.938674009994,80.62999280999793,53366.62817568001 2025-07-25,16:35:26.000,206,10978739,13325,0,1753461325,12976.019509729995,80.61589454999921,53366.69105976 2025-07-25,16:35:27.000,206,10978660,13605,0,1753461326,12976.02624603999,80.60884541999985,53366.6700984 2025-07-25,16:35:28.000,206,10978749,13405,0,1753461327,12975.99256449,80.59474716000113,53366.65612416001 2025-07-25,16:35:29.000,206,10978711,13445,0,1753461328,12975.99256449,80.58769803000177,53366.649137039996 2025-07-25,16:35:30.000,206,10978686,13605,0,1753461329,12975.94541031999,80.58064890000242,53366.71202112 2025-07-25,16:35:31.000,206,10978722,13445,0,1753461330,12975.95214663,80.52425586000027,53366.73298248 2025-07-25,16:35:32.000,206,10978748,13525,0,1753461331,12975.9319377,80.51015760000155,53366.72599536001 2025-07-25,16:35:33.000,206,10978732,13525,0,1753461332,12975.918465079994,80.50310847000219,53366.71202112 2025-07-25,16:35:34.000,206,10978738,13605,0,1753461333,12975.938674009994,80.48901021000347,53366.753943840005 2025-07-25,16:35:35.000,206,10978734,13645,0,1753461334,12975.89151984,80.46081368999876,53366.82381504001 2025-07-25,16:35:36.000,206,10978706,13405,0,1753461335,12975.89151984,80.4185189100026,53366.88669912 2025-07-25,16:35:37.000,206,10978757,13645,0,1753461336,12975.94541031999,80.43966630000068,53366.8098408 2025-07-25,16:35:38.000,206,10978765,13445,0,1753461337,12975.91172877,80.40442065000389,53366.802853680005 2025-07-25,16:35:39.000,206,10978704,13445,0,1753461338,12975.878047219994,80.39032238999789,53366.8098408 2025-07-25,16:35:40.000,206,10978710,13565,0,1753461339,12975.871310909999,80.39737152000453,53366.76093096 2025-07-25,16:35:41.000,206,10978750,13405,0,1753461340,12975.817420429994,80.40442065000389,53366.77490520001 2025-07-25,16:35:42.000,206,10978741,13685,0,1753461341,12975.770266259999,80.41146978000324,53366.74695672001 2025-07-25,16:35:43.000,206,10978711,13605,0,1753461342,12975.736584709994,80.4537645599994,53366.753943840005 2025-07-25,16:35:44.000,206,10978721,13565,0,1753461343,12975.716375779994,80.47491195000475,53366.74695672001 2025-07-25,16:35:45.000,206,10978690,13525,0,1753461344,12975.662485299988,80.46786281999812,53366.7399696 2025-07-25,16:35:46.000,206,10978703,13485,0,1753461345,12975.635540059993,80.49605934000283,53366.74695672001 2025-07-25,16:35:47.000,206,10978732,13525,0,1753461346,12975.588385889998,80.53835411999898,53366.67708552001 2025-07-25,16:35:48.000,206,10978721,13405,0,1753461347,12975.521022790002,80.5524523799977,53366.69804688001 2025-07-25,16:35:49.000,206,10978709,13685,0,1753461348,12975.507550169998,80.58769803000177,53366.74695672001 2025-07-25,16:35:50.000,206,10978719,13445,0,1753461349,12975.446923379997,80.63704194000456,53366.72599536001 2025-07-25,16:35:51.000,206,10978704,13445,0,1753461350,12975.433450759992,80.67228759000136,53366.69804688001 2025-07-25,16:35:52.000,206,10978703,13565,0,1753461351,12975.339142420002,80.70753323999816,53366.705034000006 2025-07-25,16:35:53.000,206,10978696,13605,0,1753461352,12975.312197179992,80.72868063000351,53366.684072640004 2025-07-25,16:35:54.000,206,10978753,13405,0,1753461353,12975.298724560002,80.77097540999966,53366.69105976 2025-07-25,16:35:55.000,206,10978730,13405,0,1753461354,12975.258306700001,80.79917193000438,53366.705034000006 2025-07-25,16:35:56.000,206,10978755,13605,0,1753461355,12975.217888840001,80.88376149000396,53366.74695672001 2025-07-25,16:35:57.000,206,10978764,13365,0,1753461356,12975.238097770001,80.9119580100014,53366.816827919996 2025-07-25,16:35:58.000,206,10978736,13485,0,1753461357,12975.251570389992,80.97540018000291,53366.71900824 2025-07-25,16:35:59.000,206,10978724,13245,0,1753461358,12975.150525739991,81.01769495999906,53366.79586656001 2025-07-25,16:36:00.000,206,10978728,13285,0,1753461359,12975.11684419,81.0599897400025,53366.77490520001 2025-07-25,16:36:01.000,206,10978755,13445,0,1753461360,12975.123580499996,81.07408800000121,53366.753943840005 2025-07-25,16:36:02.000,206,10978760,13005,0,1753461361,12975.069690019991,81.123431910004,53366.753943840005 2025-07-25,16:36:03.000,206,10978743,13285,0,1753461362,12975.089898949991,81.14457930000208,53366.76093096 2025-07-25,16:36:04.000,206,10978699,13285,0,1753461363,12975.07642633,81.13753017000272,53366.684072640004 2025-07-25,16:36:05.000,206,10978727,13725,0,1753461364,12975.089898949991,81.18687407999823,53366.69804688001 2025-07-25,16:36:06.000,206,10978731,13365,0,1753461365,12975.123580499996,81.20097234000423,53366.72599536001 2025-07-25,16:36:07.000,206,10978739,13445,0,1753461366,12975.123580499996,81.18687407999823,53366.635162800005 2025-07-25,16:36:08.000,206,10978722,13485,0,1753461367,12975.150525739991,81.21507060000295,53366.66311128 2025-07-25,16:36:09.000,206,10978692,13365,0,1753461368,12975.190943599991,81.17982494999887,53366.64214992 2025-07-25,16:36:10.000,206,10978779,13365,0,1753461369,12975.184207289996,81.17277581999952,53366.705034000006 2025-07-25,16:36:11.000,206,10978772,13165,0,1753461370,12975.184207289996,81.13753017000272,53366.67708552001 2025-07-25,16:36:12.000,206,10978740,13405,0,1753461371,12975.197679910001,81.13048104000336,53366.71202112 2025-07-25,16:36:13.000,206,10978697,13445,0,1753461372,12975.204416219996,81.10228451999865,53366.69105976 2025-07-25,16:36:14.000,206,10978747,13445,0,1753461373,12975.204416219996,81.09523538999929,53366.684072640004 2025-07-25,16:36:15.000,206,10978753,13525,0,1753461374,12975.211152529992,81.08113713000057,53366.71900824 2025-07-25,16:36:16.000,206,10978740,13365,0,1753461375,12975.184207289996,81.05294061000313,53366.684072640004 2025-07-25,16:36:17.000,206,10978749,13605,0,1753461376,12975.130316809991,81.00359670000034,53366.65612416001 2025-07-25,16:36:18.000,206,10978728,13485,0,1753461377,12975.11684419,80.96130192000419,53366.69804688001 2025-07-25,16:36:19.000,206,10978735,13245,0,1753461378,12975.07642633,80.93310539999948,53366.67708552001 2025-07-25,16:36:20.000,206,10978689,13565,0,1753461379,12975.042744779996,80.92605627000012,53366.64214992 2025-07-25,16:36:21.000,206,10978754,13485,0,1753461380,12975.002326919996,80.8767123600046,53366.6700984 2025-07-25,16:36:22.000,206,10978757,13485,0,1753461381,12974.94843643999,80.83441758000117,53366.62118856 2025-07-25,16:36:23.000,206,10978718,13405,0,1753461382,12974.89454596,80.77802453999902,53366.62118856 2025-07-25,16:36:24.000,206,10978729,13605,0,1753461383,12974.83391917,80.77802453999902,53366.65612416001 2025-07-25,16:36:25.000,206,10978716,13485,0,1753461384,12974.77329238,80.78507366999838,53366.705034000006 2025-07-25,16:36:26.000,206,10978733,13685,0,1753461385,12974.71266559,80.75687715000095,53366.684072640004 2025-07-25,16:36:27.000,206,10978713,13445,0,1753461386,12974.69245666,80.7004841099988,53366.684072640004 2025-07-25,16:36:28.000,206,10978751,13525,0,1753461387,12974.68572034999,80.7004841099988,53366.66311128 2025-07-25,16:36:29.000,206,10978706,13285,0,1753461388,12974.658775109994,80.67933672000072,53366.649137039996 2025-07-25,16:36:30.000,206,10978726,13405,0,1753461389,12974.652038799999,80.65114020000328,53366.61420144 2025-07-25,16:36:31.000,206,10978731,13685,0,1753461390,12974.64530248999,80.63704194000456,53366.64214992 2025-07-25,16:36:32.000,206,10978725,13245,0,1753461391,12974.658775109994,80.65818933000264,53366.57227872 2025-07-25,16:36:33.000,206,10978754,13485,0,1753461392,12974.699192969994,80.665238460002,53366.5652916 2025-07-25,16:36:34.000,206,10978714,13605,0,1753461393,12974.699192969994,80.665238460002,53366.59324008 2025-07-25,16:36:35.000,206,10978718,13325,0,1753461394,12974.71266559,80.665238460002,53366.586252960005 2025-07-25,16:36:36.000,206,10978736,13485,0,1753461395,12974.79350131,80.665238460002,53366.59324008 2025-07-25,16:36:37.000,206,10978743,13525,0,1753461396,12974.840655479995,80.665238460002,53366.586252960005 2025-07-25,16:36:38.000,206,10978708,13645,0,1753461397,12974.881073339995,80.71458237000479,53366.60721432001 2025-07-25,16:36:39.000,206,10978701,13245,0,1753461398,12974.982117989995,80.72868063000351,53366.60721432001 2025-07-25,16:36:40.000,206,10978749,13525,0,1753461399,12974.96864536999,80.7639262800003,53366.64214992 2025-07-25,16:36:41.000,206,10978718,13685,0,1753461400,12974.95517275,80.79212279999774,53366.73298248 2025-07-25,16:36:42.000,206,10978761,13605,0,1753461401,12974.96864536999,80.8132701900031,53366.705034000006 2025-07-25,16:36:43.000,206,10978740,13565,0,1753461402,12974.96864536999,80.79212279999774,53366.71900824 2025-07-25,16:36:44.000,206,10978735,13565,0,1753461403,12974.93496382,80.80622106000374,53366.705034000006 2025-07-25,16:36:45.000,206,10978769,13645,0,1753461404,12974.88780964999,80.8132701900031,53366.76791808 2025-07-25,16:36:46.000,206,10978712,13685,0,1753461405,12974.8541281,80.79212279999774,53366.76791808 2025-07-25,16:36:47.000,206,10978740,13565,0,1753461406,12974.79350131,80.82031932000245,53366.76093096 2025-07-25,16:36:48.000,206,10978730,13245,0,1753461407,12974.74634713999,80.79212279999774,53366.78887944 2025-07-25,16:36:49.000,206,10978767,13245,0,1753461408,12974.72613820999,80.77802453999902,53366.802853680005 2025-07-25,16:36:50.000,206,10978729,13565,0,1753461409,12974.68572034999,80.79212279999774,53366.851763520004 2025-07-25,16:36:51.000,206,10978717,13605,0,1753461410,12974.60488462999,80.72868063000351,53366.802853680005 2025-07-25,16:36:52.000,206,10978756,13645,0,1753461411,12974.550994149999,80.74277889000223,53366.8098408 2025-07-25,16:36:53.000,206,10978712,13205,0,1753461412,12974.524048909989,80.73572976000287,53366.8098408 2025-07-25,16:36:54.000,206,10978757,13325,0,1753461413,12974.503839979989,80.74277889000223,53366.73298248 2025-07-25,16:36:55.000,206,10978763,13565,0,1753461414,12974.470158429998,80.71458237000479,53366.71202112 2025-07-25,16:36:56.000,206,10978721,13405,0,1753461415,12974.389322709998,80.71458237000479,53366.73298248 2025-07-25,16:36:57.000,206,10978720,13405,0,1753461416,12974.375850089993,80.67933672000072,53366.753943840005 2025-07-25,16:36:58.000,206,10978749,13605,0,1753461417,12974.355641159993,80.68638585000008,53366.71202112 2025-07-25,16:36:59.000,206,10978736,13405,0,1753461418,12974.389322709998,80.65818933000264,53366.77490520001 2025-07-25,16:37:00.000,206,10978720,13325,0,1753461419,12974.328695919998,80.67228759000136,53366.753943840005 2025-07-25,16:37:01.000,206,10978759,13605,0,1753461420,12974.375850089993,80.62294367999857,53366.753943840005 2025-07-25,16:37:02.000,206,10978756,13685,0,1753461421,12974.369113779998,80.65818933000264,53366.72599536001 2025-07-25,16:37:03.000,206,10978730,13485,0,1753461422,12974.389322709998,80.64409107000392,53366.705034000006 2025-07-25,16:37:04.000,206,10978749,13285,0,1753461423,12974.362377469988,80.6017962900005,53366.705034000006 2025-07-25,16:37:05.000,206,10978727,13285,0,1753461424,12974.396059019993,80.58769803000177,53366.71900824 2025-07-25,16:37:06.000,206,10978724,13525,0,1753461425,12974.429740569998,80.5665506400037,53366.7399696 2025-07-25,16:37:07.000,206,10978766,13285,0,1753461426,12974.389322709998,80.54540324999834,53366.67708552001 2025-07-25,16:37:08.000,206,10978742,13765,0,1753461427,12974.355641159993,80.54540324999834,53366.64214992 2025-07-25,16:37:09.000,206,10978738,13325,0,1753461428,12974.355641159993,80.53835411999898,53366.71900824 2025-07-25,16:37:10.000,206,10978733,13205,0,1753461429,12974.342168540003,80.48196108000411,53366.62118856 2025-07-25,16:37:11.000,206,10978740,13445,0,1753461430,12974.288278059998,80.50310847000219,53366.635162800005 2025-07-25,16:37:12.000,206,10978679,13365,0,1753461431,12974.274805439993,80.48196108000411,53366.60721432001 2025-07-25,16:37:13.000,206,10978768,13685,0,1753461432,12974.268069129997,80.48196108000411,53366.586252960005 2025-07-25,16:37:14.000,206,10978770,13245,0,1753461433,12974.274805439993,80.46081368999876,53366.6002272 2025-07-25,16:37:15.000,206,10978726,13485,0,1753461434,12974.295014369993,80.47491195000475,53366.59324008 2025-07-25,16:37:16.000,206,10978715,13325,0,1753461435,12974.254596509993,80.48196108000411,53366.62118856 2025-07-25,16:37:17.000,206,10978716,13285,0,1753461436,12974.247860199997,80.53835411999898,53366.57926584001 2025-07-25,16:37:18.000,206,10978715,13485,0,1753461437,12974.193969719992,80.59474716000113,53366.6700984 2025-07-25,16:37:19.000,206,10978751,13405,0,1753461438,12974.153551859992,80.67933672000072,53366.586252960005 2025-07-25,16:37:20.000,206,10978739,13565,0,1753461439,12974.173760789992,80.74982802000159,53366.57227872 2025-07-25,16:37:21.000,206,10978698,13605,0,1753461440,12974.113133999992,80.82031932000245,53366.55830448001 2025-07-25,16:37:22.000,206,10978744,13525,0,1753461441,12974.086188759997,80.89785975000268,53366.53035600001 2025-07-25,16:37:23.000,206,10978712,13605,0,1753461442,12974.059243520001,80.92605627000012,53366.516381760004 2025-07-25,16:37:24.000,206,10978725,13565,0,1753461443,12974.045770899997,80.96835105000355,53366.481446159996 2025-07-25,16:37:25.000,206,10978732,13405,0,1753461444,12974.025561969996,80.99654757000098,53366.47445904 2025-07-25,16:37:26.000,206,10978717,13485,0,1753461445,12974.005353039996,81.04589148000377,53366.44651056 2025-07-25,16:37:27.000,206,10978744,13405,0,1753461446,12974.005353039996,81.109333649998,53366.44651056 2025-07-25,16:37:28.000,206,10978765,13725,0,1753461447,12973.991880419992,81.16572669000016,53366.44651056 2025-07-25,16:37:29.000,206,10978729,13605,0,1753461448,12973.964935179996,81.11638278000464,53366.418562080005 2025-07-25,16:37:30.000,206,10978745,13245,0,1753461449,12973.964935179996,81.10228451999865,53366.38362648 2025-07-25,16:37:31.000,206,10978745,13565,0,1753461450,12973.924517319996,81.109333649998,53366.418562080005 2025-07-25,16:37:32.000,206,10978799,13485,0,1753461451,12973.850417909991,81.10228451999865,53366.38362648 2025-07-25,16:37:33.000,206,10978729,13485,0,1753461452,12973.850417909991,81.08113713000057,53366.355678 2025-07-25,16:37:34.000,206,10978758,13605,0,1753461453,12973.823472669996,81.08818625999993,53366.4255492 2025-07-25,16:37:35.000,206,10978751,13485,0,1753461454,12973.81000004999,81.04589148000377,53366.37663936 2025-07-25,16:37:36.000,206,10978734,13325,0,1753461455,12973.81000004999,81.02474408999842,53366.39760072 2025-07-25,16:37:37.000,206,10978713,13245,0,1753461456,12973.83694529,80.99654757000098,53366.369652240006 2025-07-25,16:37:38.000,206,10978700,13525,0,1753461457,12973.81673636,81.04589148000377,53366.43952344001 2025-07-25,16:37:39.000,206,10978739,13605,0,1753461458,12973.83694529,81.0106458299997,53366.39760072 2025-07-25,16:37:40.000,206,10978660,13685,0,1753461459,12973.83020897999,80.95425279000483,53366.369652240006 2025-07-25,16:37:41.000,206,10978694,13565,0,1753461460,12973.884099459996,80.94015452999884,53366.37663936 2025-07-25,16:37:42.000,206,10978699,13605,0,1753461461,12973.931253629991,80.93310539999948,53366.33471664 2025-07-25,16:37:43.000,206,10978653,13285,0,1753461462,12973.931253629991,80.94015452999884,53366.2858068 2025-07-25,16:37:44.000,206,10978728,13325,0,1753461463,12973.998616730001,80.93310539999948,53366.26484544 2025-07-25,16:37:45.000,206,10978750,13605,0,1753461464,12974.025561969996,80.91900714000076,53366.299781040005 2025-07-25,16:37:46.000,206,10978739,13525,0,1753461465,12974.065979829997,80.90490888000204,53366.299781040005 2025-07-25,16:37:47.000,206,10978688,13445,0,1753461466,12974.106397689997,80.86966322999797,53366.299781040005 2025-07-25,16:37:48.000,206,10978770,13605,0,1753461467,12974.099661380002,80.84146671000053,53366.29279392001 2025-07-25,16:37:49.000,206,10978724,13645,0,1753461468,12974.160288170002,80.85556496999925,53366.250871200005 2025-07-25,16:37:50.000,206,10978679,13565,0,1753461469,12974.187233409997,80.82736845000181,53366.27183256001 2025-07-25,16:37:51.000,206,10978764,13525,0,1753461470,12974.214178649992,80.78507366999838,53366.27183256001 2025-07-25,16:37:52.000,206,10978748,13205,0,1753461471,12974.193969719992,80.74277889000223,53366.23689696 2025-07-25,16:37:53.000,206,10978705,13445,0,1753461472,12974.247860199997,80.73572976000287,53366.26484544 2025-07-25,16:37:54.000,206,10978717,13485,0,1753461473,12974.227651269997,80.72163150000415,53366.313755279996 2025-07-25,16:37:55.000,206,10978741,13525,0,1753461474,12974.227651269997,80.68638585000008,53366.348690880004 2025-07-25,16:37:56.000,206,10978720,13645,0,1753461475,12974.220914960002,80.67228759000136,53366.29279392001 2025-07-25,16:37:57.000,206,10978724,13725,0,1753461476,12974.254596509993,80.64409107000392,53366.32074240001 2025-07-25,16:37:58.000,206,10978767,13365,0,1753461477,12974.241123890002,80.64409107000392,53366.24388408001 2025-07-25,16:37:59.000,206,10978739,13525,0,1753461478,12974.247860199997,80.62999280999793,53366.29279392001 2025-07-25,16:38:00.000,206,10978710,13685,0,1753461479,12974.247860199997,80.60884541999985,53366.32074240001 2025-07-25,16:38:01.000,206,10978743,13565,0,1753461480,12974.295014369993,80.52425586000027,53366.27183256001 2025-07-25,16:38:02.000,206,10978708,13605,0,1753461481,12974.281541750002,80.51720673000091,53366.2858068 2025-07-25,16:38:03.000,206,10978704,13445,0,1753461482,12974.301750680002,80.46081368999876,53366.26484544 2025-07-25,16:38:04.000,206,10978691,13765,0,1753461483,12974.328695919998,80.4537645599994,53366.2858068 2025-07-25,16:38:05.000,206,10978674,13645,0,1753461484,12974.321959610003,80.3550767400011,53366.313755279996 2025-07-25,16:38:06.000,206,10978729,13605,0,1753461485,12974.355641159993,80.31278195999766,53366.27183256001 2025-07-25,16:38:07.000,206,10978747,13645,0,1753461486,12974.342168540003,80.29163456999959,53366.27183256001 2025-07-25,16:38:08.000,206,10978700,13405,0,1753461487,12974.348904849998,80.27048718000151,53366.26484544 2025-07-25,16:38:09.000,206,10978768,13605,0,1753461488,12974.369113779998,80.20704501,53366.250871200005 2025-07-25,16:38:10.000,206,10978738,13645,0,1753461489,12974.423004259988,80.22819239999808,53366.2858068 2025-07-25,16:38:11.000,206,10978704,13445,0,1753461490,12974.443213189988,80.19294675000128,53366.27881968 2025-07-25,16:38:12.000,206,10978717,13525,0,1753461491,12974.517312599994,80.16475023000385,53366.32074240001 2025-07-25,16:38:13.000,206,10978730,13405,0,1753461492,12974.544257839989,80.20704501,53366.299781040005 2025-07-25,16:38:14.000,206,10978744,13325,0,1753461493,12974.591412009999,80.18589762000192,53366.33471664 2025-07-25,16:38:15.000,206,10978724,13485,0,1753461494,12974.611620939999,80.17884849000257,53366.29279392001 2025-07-25,16:38:16.000,206,10978680,13525,0,1753461495,12974.678984039994,80.22114326999872,53366.38362648 2025-07-25,16:38:17.000,206,10978712,13605,0,1753461496,12974.699192969994,80.19999588000064,53366.39760072 2025-07-25,16:38:18.000,206,10978706,13405,0,1753461497,12974.73287452,80.22114326999872,53366.355678 2025-07-25,16:38:19.000,206,10978723,13525,0,1753461498,12974.759819759995,80.24229066000407,53366.38362648 2025-07-25,16:38:20.000,206,10978733,13565,0,1753461499,12974.780028689995,80.3057328299983,53366.348690880004 2025-07-25,16:38:21.000,206,10978713,13325,0,1753461500,12974.87433703,80.31278195999766,53366.38362648 2025-07-25,16:38:22.000,206,10978686,13605,0,1753461501,12974.92822750999,80.31278195999766,53366.40458784 2025-07-25,16:38:23.000,206,10978739,13605,0,1753461502,12974.93496382,80.3057328299983,53366.39760072 2025-07-25,16:38:24.000,206,10978741,13685,0,1753461503,12975.00906322999,80.31278195999766,53366.41157496001 2025-07-25,16:38:25.000,206,10978687,13645,0,1753461504,12975.04948108999,80.36917499999981,53366.41157496001 2025-07-25,16:38:26.000,206,10978738,13805,0,1753461505,12975.07642633,80.36212587000045,53366.47445904 2025-07-25,16:38:27.000,206,10978728,13365,0,1753461506,12975.07642633,80.36917499999981,53366.46048480001 2025-07-25,16:38:28.000,206,10978769,13645,0,1753461507,12975.03600847,80.42556804000196,53366.467471920005 2025-07-25,16:38:29.000,206,10978698,13405,0,1753461508,12975.042744779996,80.48901021000347,53366.48843328001 2025-07-25,16:38:30.000,206,10978791,13525,0,1753461509,12975.07642633,80.53130498999963,53366.516381760004 2025-07-25,16:38:31.000,206,10978744,13485,0,1753461510,12975.083162639996,80.58064890000242,53366.50939464001 2025-07-25,16:38:32.000,206,10978724,13765,0,1753461511,12975.07642633,80.65114020000328,53366.467471920005 2025-07-25,16:38:33.000,206,10978775,13285,0,1753461512,12975.09663526,80.72868063000351,53366.516381760004 2025-07-25,16:38:34.000,206,10978713,13565,0,1753461513,12975.130316809991,80.74982802000159,53366.54433024 2025-07-25,16:38:35.000,206,10978757,13525,0,1753461514,12975.143789429996,80.82736845000181,53366.5652916 2025-07-25,16:38:36.000,206,10978739,13405,0,1753461515,12975.231361459992,80.90490888000204,53366.55131736 2025-07-25,16:38:37.000,206,10978726,13245,0,1753461516,12975.265043009997,80.92605627000012,53366.55830448001 2025-07-25,16:38:38.000,206,10978714,13245,0,1753461517,12975.345878729997,80.96835105000355,53366.649137039996 2025-07-25,16:38:39.000,206,10978747,13205,0,1753461518,12975.393032899992,80.98949844000163,53366.64214992 2025-07-25,16:38:40.000,206,10978775,13445,0,1753461519,12975.460396000002,80.99654757000098,53366.64214992 2025-07-25,16:38:41.000,206,10978734,13565,0,1753461520,12975.480604930002,80.98949844000163,53366.6002272 2025-07-25,16:38:42.000,206,10978726,13445,0,1753461521,12975.547968029998,80.96835105000355,53366.61420144 2025-07-25,16:38:43.000,206,10978759,13565,0,1753461522,12975.561440650003,80.96130192000419,53366.62118856 2025-07-25,16:38:44.000,206,10978714,13565,0,1753461523,12975.574913269993,80.93310539999948,53366.64214992 2025-07-25,16:38:45.000,206,10978740,13485,0,1753461524,12975.581649579988,80.92605627000012,53366.69105976 2025-07-25,16:38:46.000,206,10978721,13565,0,1753461525,12975.601858509988,80.8767123600046,53366.684072640004 2025-07-25,16:38:47.000,206,10978692,13565,0,1753461526,12975.635540059993,80.84146671000053,53366.71202112 2025-07-25,16:38:48.000,206,10978753,13285,0,1753461527,12975.635540059993,80.82736845000181,53366.71900824 2025-07-25,16:38:49.000,206,10978745,13605,0,1753461528,12975.702903159989,80.77097540999966,53366.79586656001 2025-07-25,16:38:50.000,206,10978730,13525,0,1753461529,12975.756793639994,80.74982802000159,53366.72599536001 2025-07-25,16:38:51.000,206,10978761,13565,0,1753461530,12975.84436566999,80.7639262800003,53366.7399696 2025-07-25,16:38:52.000,206,10978746,13685,0,1753461531,12975.918465079994,80.75687715000095,53366.77490520001 2025-07-25,16:38:53.000,206,10978716,13365,0,1753461532,12975.95214663,80.73572976000287,53366.76791808 2025-07-25,16:38:54.000,206,10978740,13525,0,1753461533,12976.03298235,80.74982802000159,53366.77490520001 2025-07-25,16:38:55.000,206,10978734,13405,0,1753461534,12976.07340021,80.74277889000223,53366.82381504001 2025-07-25,16:38:56.000,206,10978729,13565,0,1753461535,12976.134027,80.77097540999966,53366.83080216 2025-07-25,16:38:57.000,206,10978709,13525,0,1753461536,12976.201390099995,80.78507366999838,53366.83778928 2025-07-25,16:38:58.000,206,10978755,13565,0,1753461537,12976.24854426999,80.77097540999966,53366.851763520004 2025-07-25,16:38:59.000,206,10978739,13325,0,1753461538,12976.26875319999,80.77802453999902,53366.84477640001 2025-07-25,16:39:00.000,206,10978747,13525,0,1753461539,12976.3361163,80.77097540999966,53366.91464760001 2025-07-25,16:39:01.000,206,10978762,13325,0,1753461540,12976.329379989991,80.73572976000287,53366.872724880006 2025-07-25,16:39:02.000,206,10978722,13205,0,1753461541,12976.3361163,80.68638585000008,53366.96355744001 2025-07-25,16:39:03.000,206,10978711,13325,0,1753461542,12976.3361163,80.68638585000008,53366.99150592001 2025-07-25,16:39:04.000,206,10978735,13765,0,1753461543,12976.322643679996,80.62999280999793,53366.99150592001 2025-07-25,16:39:05.000,206,10978716,13485,0,1753461544,12976.29569844,80.6017962900005,53367.00548016 2025-07-25,16:39:06.000,206,10978718,13605,0,1753461545,12976.31590737,80.54540324999834,53367.00548016 2025-07-25,16:39:07.000,206,10978745,13325,0,1753461546,12976.322643679996,80.51015760000155,53366.99849304 2025-07-25,16:39:08.000,206,10978751,13485,0,1753461547,12976.356325230001,80.44671543000004,53367.03342864001 2025-07-25,16:39:09.000,206,10978712,13285,0,1753461548,12976.410215709991,80.41146978000324,53367.1242612 2025-07-25,16:39:10.000,206,10978706,13405,0,1753461549,12976.410215709991,80.38327325999853,53367.10329984 2025-07-25,16:39:11.000,206,10978691,13645,0,1753461550,12976.443897259996,80.34097848000238,53367.1242612 2025-07-25,16:39:12.000,206,10978739,13405,0,1753461551,12976.450633569992,80.3057328299983,53367.16618392 2025-07-25,16:39:13.000,206,10978766,13565,0,1753461552,12976.457369880001,80.26343805000215,53367.18015816001 2025-07-25,16:39:14.000,206,10978716,13525,0,1753461553,12976.517996670002,80.26343805000215,53367.27099072 2025-07-25,16:39:15.000,206,10978704,13165,0,1753461554,12976.517996670002,80.23524153000471,53367.27099072 2025-07-25,16:39:16.000,206,10978757,13645,0,1753461555,12976.484315119997,80.24933979000343,53367.31291344 2025-07-25,16:39:17.000,206,10978705,13405,0,1753461556,12976.457369880001,80.1717993600032,53367.34086192 2025-07-25,16:39:18.000,206,10978757,13685,0,1753461557,12976.477578810001,80.10130806000234,53367.38278464 2025-07-25,16:39:19.000,206,10978772,13565,0,1753461558,12976.443897259996,80.05196414999955,53367.41073312 2025-07-25,16:39:20.000,206,10978737,13765,0,1753461559,12976.403479399996,80.03081676000147,53367.38977176 2025-07-25,16:39:21.000,206,10978754,13565,0,1753461560,12976.423688329996,79.98852197999804,53367.44566872001 2025-07-25,16:39:22.000,206,10978757,13565,0,1753461561,12976.416952020001,79.93212894000317,53367.41073312 2025-07-25,16:39:23.000,206,10978782,13405,0,1753461562,12976.416952020001,79.85458851000294,53367.38977176 2025-07-25,16:39:24.000,206,10978732,13285,0,1753461563,12976.430424639992,79.81934285999887,53367.38977176 2025-07-25,16:39:25.000,206,10978735,13365,0,1753461564,12976.437160950001,79.73475329999928,53367.375797520006 2025-07-25,16:39:26.000,206,10978745,13405,0,1753461565,12976.423688329996,79.70655678000185,53367.39675888001 2025-07-25,16:39:27.000,206,10978746,13405,0,1753461566,12976.396743090001,79.67131112999778,53367.44566872001 2025-07-25,16:39:28.000,206,10978760,13365,0,1753461567,12976.383270469996,79.6501637399997,53367.41772024001 2025-07-25,16:39:29.000,206,10978733,13565,0,1753461568,12976.390006779991,79.62196722000226,53367.487591439996 2025-07-25,16:39:30.000,206,10978759,13405,0,1753461569,12976.403479399996,79.60081983000418,53367.45964296 2025-07-25,16:39:31.000,206,10978731,13525,0,1753461570,12976.396743090001,79.6149180900029,53367.41772024001 2025-07-25,16:39:32.000,206,10978777,13685,0,1753461571,12976.329379989991,79.63606548000098,53367.38977176 2025-07-25,16:39:33.000,206,10978755,13325,0,1753461572,12976.3361163,79.6501637399997,53367.39675888001 2025-07-25,16:39:34.000,206,10978767,13485,0,1753461573,12976.288962129991,79.67131112999778,53367.424707360005 2025-07-25,16:39:35.000,206,10978693,13325,0,1753461574,12976.27548951,79.68540939000377,53367.424707360005 2025-07-25,16:39:36.000,206,10978764,13605,0,1753461575,12976.22833533999,79.65721286999906,53367.41073312 2025-07-25,16:39:37.000,206,10978730,13365,0,1753461576,12976.181181169995,79.69950765000249,53367.44566872001 2025-07-25,16:39:38.000,206,10978760,13445,0,1753461577,12976.21486272,79.72065504000057,53367.45964296 2025-07-25,16:39:39.000,206,10978758,13565,0,1753461578,12976.17444486,79.73475329999928,53367.4386816 2025-07-25,16:39:40.000,206,10978756,13325,0,1753461579,12976.140763309995,79.68540939000377,53367.41073312 2025-07-25,16:39:41.000,206,10978740,13485,0,1753461580,12976.100345449995,79.62901635000162,53367.43169448 2025-07-25,16:39:42.000,206,10978712,13565,0,1753461581,12976.08687282999,79.59377070000482,53367.4386816 2025-07-25,16:39:43.000,206,10978749,13325,0,1753461582,12976.01277342,79.5514759200014,53367.43169448 2025-07-25,16:39:44.000,206,10978740,13445,0,1753461583,12975.9319377,79.53032853000332,53367.48060432 2025-07-25,16:39:45.000,206,10978772,13445,0,1753461584,12975.878047219994,79.48803374999989,53367.41772024001 2025-07-25,16:39:46.000,206,10978718,13765,0,1753461585,12975.830893049999,79.44573897000373,53367.39675888001 2025-07-25,16:39:47.000,206,10978759,13445,0,1753461586,12975.763529949989,79.42459157999838,53367.375797520006 2025-07-25,16:39:48.000,206,10978758,13365,0,1753461587,12975.736584709994,79.42459157999838,53367.4386816 2025-07-25,16:39:49.000,206,10978749,13605,0,1753461588,12975.649012679998,79.43868984000437,53367.403746 2025-07-25,16:39:50.000,206,10978712,13565,0,1753461589,12975.669221609998,79.46688636000181,53367.424707360005 2025-07-25,16:39:51.000,206,10978735,13525,0,1753461590,12975.608594819998,79.43164070999774,53367.38278464 2025-07-25,16:39:52.000,206,10978717,13445,0,1753461591,12975.554704339993,79.48803374999989,53367.354836160004 2025-07-25,16:39:53.000,206,10978755,13445,0,1753461592,12975.547968029998,79.45983723000245,53367.424707360005 2025-07-25,16:39:54.000,206,10978739,13405,0,1753461593,12975.521022790002,79.53032853000332,53367.36182328 2025-07-25,16:39:55.000,206,10978754,13285,0,1753461594,12975.473868619993,79.53737766000268,53367.3338748 2025-07-25,16:39:56.000,206,10978741,13245,0,1753461595,12975.426714449997,79.50918113999796,53367.29893920001 2025-07-25,16:39:57.000,206,10978731,13365,0,1753461596,12975.386296589997,79.5021320099986,53367.22906800001 2025-07-25,16:39:58.000,206,10978742,13325,0,1753461597,12975.366087659997,79.53737766000268,53367.25002936001 2025-07-25,16:39:59.000,206,10978706,13245,0,1753461598,12975.318933490002,79.53737766000268,53367.23605512 2025-07-25,16:40:00.000,206,10978734,13525,0,1753461599,12975.244834079997,79.5021320099986,53367.24304224 2025-07-25,16:40:01.000,206,10978740,13605,0,1753461600,12975.177470980001,79.48803374999989,53367.2640036 2025-07-25,16:40:02.000,206,10978743,13605,0,1753461601,12975.11684419,79.48803374999989,53367.257016480005 2025-07-25,16:40:03.000,206,10978748,13365,0,1753461602,12974.99559061,79.47393549000117,53367.21509376 2025-07-25,16:40:04.000,206,10978779,13525,0,1753461603,12974.92822750999,79.44573897000373,53367.18015816001 2025-07-25,16:40:05.000,206,10978696,13445,0,1753461604,12974.840655479995,79.41049331999966,53367.16618392 2025-07-25,16:40:06.000,206,10978734,13765,0,1753461605,12974.800237619995,79.39639506000094,53367.21509376 2025-07-25,16:40:07.000,206,10978784,13365,0,1753461606,12974.73287452,79.34705114999815,53367.16618392 2025-07-25,16:40:08.000,206,10978754,13485,0,1753461607,12974.69245666,79.34000201999879,53367.1242612 2025-07-25,16:40:09.000,206,10978745,13605,0,1753461608,12974.678984039994,79.33295288999943,53367.152209679996 2025-07-25,16:40:10.000,206,10978738,13565,0,1753461609,12974.611620939999,79.36114941000415,53367.10329984 2025-07-25,16:40:11.000,206,10978716,13405,0,1753461610,12974.611620939999,79.39639506000094,53367.13124832001 2025-07-25,16:40:12.000,206,10978707,13405,0,1753461611,12974.564466769989,79.46688636000181,53367.03342864001 2025-07-25,16:40:13.000,206,10978732,13485,0,1753461612,12974.537521529994,79.49508287999925,53367.00548016 2025-07-25,16:40:14.000,206,10978728,13285,0,1753461613,12974.463422119989,79.56557418000011,53367.02644152 2025-07-25,16:40:15.000,206,10978713,13445,0,1753461614,12974.423004259988,79.60081983000418,53367.04740288 2025-07-25,16:40:16.000,206,10978749,13325,0,1753461615,12974.416267949993,79.6501637399997,53367.08233848001 2025-07-25,16:40:17.000,206,10978738,13605,0,1753461616,12974.389322709998,79.65721286999906,53367.01246728001 2025-07-25,16:40:18.000,206,10978683,13805,0,1753461617,12974.416267949993,79.67131112999778,53366.97753168 2025-07-25,16:40:19.000,206,10978709,13525,0,1753461618,12974.483631049989,79.69245852000313,53366.93560896 2025-07-25,16:40:20.000,206,10978686,13565,0,1753461619,12974.449949499998,79.65721286999906,53366.99150592001 2025-07-25,16:40:21.000,206,10978745,13485,0,1753461620,12974.510576289998,79.6501637399997,53366.921634720005 2025-07-25,16:40:22.000,206,10978741,13525,0,1753461621,12974.503839979989,79.64311461000034,53366.90067336 2025-07-25,16:40:23.000,206,10978745,13605,0,1753461622,12974.436476879993,79.60786896000354,53366.879712 2025-07-25,16:40:24.000,206,10978740,13405,0,1753461623,12974.402795329988,79.57262330999947,53366.91464760001 2025-07-25,16:40:25.000,206,10978705,13325,0,1753461624,12974.375850089993,79.48098462000053,53366.88669912 2025-07-25,16:40:26.000,206,10978758,13485,0,1753461625,12974.301750680002,79.43868984000437,53366.82381504001 2025-07-25,16:40:27.000,206,10978720,13605,0,1753461626,12974.241123890002,79.37524767000286,53366.88669912 2025-07-25,16:40:28.000,206,10978789,13485,0,1753461627,12974.180497100002,79.32590376000007,53366.85875064 2025-07-25,16:40:29.000,206,10978755,13605,0,1753461628,12974.079452450002,79.27655985000456,53366.851763520004 2025-07-25,16:40:30.000,206,10978742,13525,0,1753461629,12973.998616730001,79.19901942000433,53366.851763520004 2025-07-25,16:40:31.000,206,10978702,13565,0,1753461630,12973.958198870001,79.13557725000283,53366.879712 2025-07-25,16:40:32.000,206,10978728,13405,0,1753461631,12973.904308389996,79.11442986000475,53366.84477640001 2025-07-25,16:40:33.000,206,10978725,13365,0,1753461632,12973.843681599996,79.07213508000132,53366.91464760001 2025-07-25,16:40:34.000,206,10978784,13565,0,1753461633,12973.843681599996,79.0580368200026,53366.85875064 2025-07-25,16:40:35.000,206,10978715,13445,0,1753461634,12973.78979111999,78.98049639000237,53366.78887944 2025-07-25,16:40:36.000,206,10978748,13405,0,1753461635,12973.7763185,78.95229986999766,53366.71900824 2025-07-25,16:40:37.000,206,10978738,13405,0,1753461636,12973.70895539999,78.93820160999894,53366.78189232 2025-07-25,16:40:38.000,206,10978717,13685,0,1753461637,12973.69548278,78.91705422000086,53366.76791808 2025-07-25,16:40:39.000,206,10978764,13485,0,1753461638,12973.69548278,78.90295596000215,53366.78887944 2025-07-25,16:40:40.000,206,10978730,13405,0,1753461639,12973.68874646999,78.91705422000086,53366.72599536001 2025-07-25,16:40:41.000,206,10978718,13565,0,1753461640,12973.69548278,78.89590683000279,53366.64214992 2025-07-25,16:40:42.000,206,10978722,13565,0,1753461641,12973.682010159995,78.88180857000407,53366.62118856 2025-07-25,16:40:43.000,206,10978756,13565,0,1753461642,12973.63485599,78.89590683000279,53366.6002272 2025-07-25,16:40:44.000,206,10978724,13645,0,1753461643,12973.661801229995,78.86066117999871,53366.60721432001 2025-07-25,16:40:45.000,206,10978745,13805,0,1753461644,12973.64832860999,78.88180857000407,53366.54433024 2025-07-25,16:40:46.000,206,10978730,13525,0,1753461645,12973.641592299995,78.86771030999807,53366.52336888 2025-07-25,16:40:47.000,206,10978722,13485,0,1753461646,12973.560756579995,78.79721901000448,53366.60721432001 2025-07-25,16:40:48.000,206,10978724,13445,0,1753461647,12973.53381134,78.79721901000448,53366.61420144 2025-07-25,16:40:49.000,206,10978737,13765,0,1753461648,12973.520338719994,78.79016987999785,53366.649137039996 2025-07-25,16:40:50.000,206,10978717,13525,0,1753461649,12973.500129789994,78.74082597000233,53366.5652916 2025-07-25,16:40:51.000,206,10978722,13445,0,1753461650,12973.459711929994,78.61394162999932,53366.52336888 2025-07-25,16:40:52.000,206,10978744,13525,0,1753461651,12973.392348829999,78.59279424000124,53366.516381760004 2025-07-25,16:40:53.000,206,10978722,13685,0,1753461652,12973.338458349994,78.52230294000037,53366.467471920005 2025-07-25,16:40:54.000,206,10978739,13605,0,1753461653,12973.298040489994,78.45886076999886,53366.4954204 2025-07-25,16:40:55.000,206,10978724,13925,0,1753461654,12973.163314289988,78.42361512000207,53366.65612416001 2025-07-25,16:40:56.000,206,10978777,13845,0,1753461655,12973.203732149988,78.40246773000399,53366.6002272 2025-07-25,16:40:57.000,206,10978777,13325,0,1753461656,12973.136369049993,78.36722207999992,53366.50240752 2025-07-25,16:40:58.000,206,10978705,13405,0,1753461657,12973.089214879998,78.34607469000184,53366.467471920005 2025-07-25,16:40:59.000,206,10978755,13565,0,1753461658,12972.988170229997,78.30377990999841,53366.50240752 2025-07-25,16:41:00.000,206,10978762,13565,0,1753461659,12972.954488679992,78.2896816499997,53366.37663936 2025-07-25,16:41:01.000,206,10978740,13565,0,1753461660,12972.860180340002,78.24738687000354,53366.45349768 2025-07-25,16:41:02.000,206,10978721,13725,0,1753461661,12972.806289859996,78.26853426000162,53366.45349768 2025-07-25,16:41:03.000,206,10978744,13365,0,1753461662,12972.732190449991,78.30377990999841,53366.43952344001 2025-07-25,16:41:04.000,206,10978775,13525,0,1753461663,12972.718717830001,78.30377990999841,53366.34170376001 2025-07-25,16:41:05.000,206,10978757,13685,0,1753461664,12972.671563659991,78.37427120999928,53366.33471664 2025-07-25,16:41:06.000,206,10978710,13765,0,1753461665,12972.671563659991,78.40951686000335,53366.33471664 2025-07-25,16:41:07.000,206,10978723,13805,0,1753461666,12972.651354729991,78.48000816000422,53366.27881968 2025-07-25,16:41:08.000,206,10978755,13685,0,1753461667,12972.604200559996,78.50820468000165,53366.32772952 2025-07-25,16:41:09.000,206,10978739,13525,0,1753461668,12972.55704639,78.52230294000037,53366.27881968 2025-07-25,16:41:10.000,206,10978768,13525,0,1753461669,12972.51662853,78.5645977200038,53366.36266512001 2025-07-25,16:41:11.000,206,10978724,13405,0,1753461670,12972.503155909995,78.58574511000188,53366.30676816 2025-07-25,16:41:12.000,206,10978721,13405,0,1753461671,12972.53010114999,78.54345032999845,53366.33471664 2025-07-25,16:41:13.000,206,10978718,13645,0,1753461672,12972.4964196,78.5645977200038,53366.2858068 2025-07-25,16:41:14.000,206,10978706,13565,0,1753461673,12972.523364839995,78.4518116399995,53366.2858068 2025-07-25,16:41:15.000,206,10978717,13565,0,1753461674,12972.543573769995,78.49410642000294,53366.2858068 2025-07-25,16:41:16.000,206,10978778,13445,0,1753461675,12972.57725532,78.43066425000143,53366.313755279996 2025-07-25,16:41:17.000,206,10978698,13565,0,1753461676,12972.59072793999,78.42361512000207,53366.299781040005 2025-07-25,16:41:18.000,206,10978727,13605,0,1753461677,12972.631145799991,78.39541860000463,53366.27881968 2025-07-25,16:41:19.000,206,10978753,13605,0,1753461678,12972.57725532,78.36722207999992,53366.2858068 2025-07-25,16:41:20.000,206,10978731,13485,0,1753461679,12972.57051900999,78.30377990999841,53366.299781040005 2025-07-25,16:41:21.000,206,10978773,13525,0,1753461680,12972.53683746,78.29673077999905,53366.30676816 2025-07-25,16:41:22.000,206,10978783,13525,0,1753461681,12972.583991629996,78.24033774000418,53366.355678 2025-07-25,16:41:23.000,206,10978748,13525,0,1753461682,12972.53010114999,78.26148513000226,53366.299781040005 2025-07-25,16:41:24.000,206,10978801,13405,0,1753461683,12972.55031007999,78.30377990999841,53366.313755279996 2025-07-25,16:41:25.000,206,10978757,13925,0,1753461684,12972.503155909995,78.3178781700044,53366.32074240001 2025-07-25,16:41:26.000,206,10978732,13525,0,1753461685,12972.503155909995,78.38132033999864,53366.313755279996 2025-07-25,16:41:27.000,206,10978749,13645,0,1753461686,12972.503155909995,78.43771338000079,53366.355678 2025-07-25,16:41:28.000,206,10978759,13365,0,1753461687,12972.503155909995,78.4518116399995,53366.348690880004 2025-07-25,16:41:29.000,206,10978751,13525,0,1753461688,12972.53010114999,78.48000816000422,53366.27881968 2025-07-25,16:41:30.000,206,10978722,13405,0,1753461689,12972.51662853,78.46590989999822,53366.313755279996 2025-07-25,16:41:31.000,206,10978756,13405,0,1753461690,12972.50989221999,78.55049945999781,53366.348690880004 2025-07-25,16:41:32.000,206,10978737,13805,0,1753461691,12972.43579281,78.57164685000316,53366.34170376001 2025-07-25,16:41:33.000,206,10978753,13605,0,1753461692,12972.45600174,78.5645977200038,53366.23689696 2025-07-25,16:41:34.000,206,10978757,13565,0,1753461693,12972.40884756999,78.62099075999868,53366.26484544 2025-07-25,16:41:35.000,206,10978752,13405,0,1753461694,12972.40884756999,78.64213815000403,53366.19497424001 2025-07-25,16:41:36.000,206,10978735,13645,0,1753461695,12972.34822077999,78.61394162999932,53366.20894848 2025-07-25,16:41:37.000,206,10978766,13485,0,1753461696,12972.220230889994,78.67033467000147,53366.23689696 2025-07-25,16:41:38.000,206,10978697,13525,0,1753461697,12972.132658859999,78.67738380000083,53366.250871200005 2025-07-25,16:41:39.000,206,10978774,13485,0,1753461698,12972.125922549989,78.68443293000018,53366.22292272001 2025-07-25,16:41:40.000,206,10978796,13605,0,1753461699,12972.038350519993,78.66328554000211,53366.181000000004 2025-07-25,16:41:41.000,206,10978782,13525,0,1753461700,12971.970987419998,78.64918728000339,53366.15305152001 2025-07-25,16:41:42.000,206,10978746,13925,0,1753461701,12971.930569559998,78.66328554000211,53366.11811592 2025-07-25,16:41:43.000,206,10978719,13605,0,1753461702,12971.876679079993,78.67738380000083,53366.09016744 2025-07-25,16:41:44.000,206,10978741,14005,0,1753461703,12971.802579670002,78.64213815000403,53366.013309120004 2025-07-25,16:41:45.000,206,10978720,13445,0,1753461704,12971.748689189997,78.60689249999996,53365.9713864 2025-07-25,16:41:46.000,206,10978755,13445,0,1753461705,12971.755425499992,78.61394162999932,53365.9713864 2025-07-25,16:41:47.000,206,10978697,13405,0,1753461706,12971.715007639992,78.5998433700006,53365.94343792 2025-07-25,16:41:48.000,206,10978731,13485,0,1753461707,12971.701535020002,78.60689249999996,53365.88055384 2025-07-25,16:41:49.000,206,10978751,13725,0,1753461708,12971.701535020002,78.53640119999909,53365.87356672 2025-07-25,16:41:50.000,206,10978758,13325,0,1753461709,12971.715007639992,78.54345032999845,53365.9015152 2025-07-25,16:41:51.000,206,10978760,13445,0,1753461710,12971.701535020002,78.49410642000294,53365.85959248001 2025-07-25,16:41:52.000,206,10978761,13565,0,1753461711,12971.721743950002,78.43066425000143,53365.82465688 2025-07-25,16:41:53.000,206,10978745,13485,0,1753461712,12971.688062399997,78.388369469998,53365.866579600006 2025-07-25,16:41:54.000,206,10978771,13365,0,1753461713,12971.681326090002,78.34607469000184,53365.90850232001 2025-07-25,16:41:55.000,206,10978769,13445,0,1753461714,12971.694798709992,78.32492730000376,53365.90850232001 2025-07-25,16:41:56.000,206,10978723,13365,0,1753461715,12971.674589779992,78.2896816499997,53365.87356672 2025-07-25,16:41:57.000,206,10978746,13445,0,1753461716,12971.755425499992,78.30377990999841,53365.77574704 2025-07-25,16:41:58.000,206,10978750,13645,0,1753461717,12971.768898119997,78.32492730000376,53365.747798560005 2025-07-25,16:41:59.000,206,10978754,13885,0,1753461718,12971.822788600002,78.27558339000097,53365.70587584 2025-07-25,16:42:00.000,206,10978787,13365,0,1753461719,12971.822788600002,78.30377990999841,53365.78972128001 2025-07-25,16:42:01.000,206,10978720,13525,0,1753461720,12971.836261219993,78.33197643000312,53365.75478568 2025-07-25,16:42:02.000,206,10978732,13405,0,1753461721,12971.856470149993,78.34607469000184,53365.71985008001 2025-07-25,16:42:03.000,206,10978734,13485,0,1753461722,12971.836261219993,78.39541860000463,53365.73382432 2025-07-25,16:42:04.000,206,10978728,13485,0,1753461723,12971.822788600002,78.43066425000143,53365.71985008001 2025-07-25,16:42:05.000,206,10978740,13605,0,1753461724,12971.842997530002,78.48705729000358,53365.71286296 2025-07-25,16:42:06.000,206,10978745,13445,0,1753461725,12971.829524909997,78.5645977200038,53365.77574704 2025-07-25,16:42:07.000,206,10978730,13365,0,1753461726,12971.822788600002,78.58574511000188,53365.75478568 2025-07-25,16:42:08.000,206,10978737,13605,0,1753461727,12971.816052289993,78.64918728000339,53365.74081144001 2025-07-25,16:42:09.000,206,10978776,13485,0,1753461728,12971.795843359992,78.7126294500049,53365.77574704 2025-07-25,16:42:10.000,206,10978705,13525,0,1753461729,12971.762161810002,78.74082597000233,53365.78972128001 2025-07-25,16:42:11.000,206,10978710,13365,0,1753461730,12971.768898119997,78.79016987999785,53365.70587584 2025-07-25,16:42:12.000,206,10978708,13685,0,1753461731,12971.715007639992,78.86771030999807,53365.796708400005 2025-07-25,16:42:13.000,206,10978705,13565,0,1753461732,12971.667853469997,78.91705422000086,53365.76875992001 2025-07-25,16:42:14.000,206,10978739,13245,0,1753461733,12971.701535020002,78.98754552000173,53365.747798560005 2025-07-25,16:42:15.000,206,10978705,13605,0,1753461734,12971.661117160002,79.04393856000388,53365.75478568 2025-07-25,16:42:16.000,206,10978708,13565,0,1753461735,12971.688062399997,79.13557725000283,53365.80369552 2025-07-25,16:42:17.000,206,10978724,13485,0,1753461736,12971.688062399997,79.16377377000026,53365.82465688 2025-07-25,16:42:18.000,206,10978696,13285,0,1753461737,12971.768898119997,79.20606855000369,53365.796708400005 2025-07-25,16:42:19.000,206,10978749,13405,0,1753461738,12971.829524909997,79.26951071999792,53365.71985008001 2025-07-25,16:42:20.000,206,10978721,13445,0,1753461739,12971.910360629998,79.29065811000328,53365.71985008001 2025-07-25,16:42:21.000,206,10978735,13605,0,1753461740,12971.950778489998,79.3681985400035,53365.7268372 2025-07-25,16:42:22.000,206,10978750,13365,0,1753461741,12972.004668969988,79.39639506000094,53365.7617728 2025-07-25,16:42:23.000,206,10978754,13485,0,1753461742,12972.058559449993,79.43868984000437,53365.74081144001 2025-07-25,16:42:24.000,206,10978770,13485,0,1753461743,12972.105713619989,79.43868984000437,53365.7617728 2025-07-25,16:42:25.000,206,10978723,13525,0,1753461744,12972.173076719999,79.42459157999838,53365.7617728 2025-07-25,16:42:26.000,206,10978726,13325,0,1753461745,12972.220230889994,79.47393549000117,53365.77574704 2025-07-25,16:42:27.000,206,10978745,13765,0,1753461746,12972.280857679994,79.43868984000437,53365.78972128001 2025-07-25,16:42:28.000,206,10978710,13685,0,1753461747,12972.321275539995,79.43164070999774,53365.81766976001 2025-07-25,16:42:29.000,206,10978747,13365,0,1753461748,12972.36842970999,79.38229680000222,53365.866579600006 2025-07-25,16:42:30.000,206,10978740,13525,0,1753461749,12972.422320189995,79.37524767000286,53365.89452808 2025-07-25,16:42:31.000,206,10978694,13565,0,1753461750,12972.43579281,79.33295288999943,53365.83863112001 2025-07-25,16:42:32.000,206,10978760,13445,0,1753461751,12972.51662853,79.31180550000136,53365.90850232001 2025-07-25,16:42:33.000,206,10978751,13565,0,1753461752,12972.482946979995,79.34000201999879,53366.05523184001 2025-07-25,16:42:34.000,206,10978745,13685,0,1753461753,12972.631145799991,79.35410028000479,53366.10414168001 2025-07-25,16:42:35.000,206,10978699,13565,0,1753461754,12972.732190449991,79.26951071999792,53366.06221896 2025-07-25,16:42:36.000,206,10978735,13525,0,1753461755,12972.806289859996,79.20606855000369,53366.05523184001 2025-07-25,16:42:37.000,206,10978712,13485,0,1753461756,12972.846707719997,79.16377377000026,53366.013309120004 2025-07-25,16:42:38.000,206,10978733,13485,0,1753461757,12972.866916649997,79.10738072999811,53366.05523184001 2025-07-25,16:42:39.000,206,10978757,13285,0,1753461758,12972.914070819992,79.02279116999853,53366.05523184001 2025-07-25,16:42:40.000,206,10978716,13645,0,1753461759,12972.941016060002,78.96639813000365,53366.0412576 2025-07-25,16:42:41.000,206,10978730,13565,0,1753461760,12972.941016060002,78.93820160999894,53366.07619320001 2025-07-25,16:42:42.000,206,10978732,13765,0,1753461761,12972.927543439997,78.9100050900015,53366.05523184001 2025-07-25,16:42:43.000,206,10978735,13565,0,1753461762,12972.914070819992,78.88885770000343,53366.05523184001 2025-07-25,16:42:44.000,206,10978768,13445,0,1753461763,12972.907334509997,78.85361204999936,53366.07619320001 2025-07-25,16:42:45.000,206,10978735,13565,0,1753461764,12972.907334509997,78.88180857000407,53366.06221896 2025-07-25,16:42:46.000,206,10978728,13565,0,1753461765,12972.860180340002,78.85361204999936,53366.06920608 2025-07-25,16:42:47.000,206,10978718,13565,0,1753461766,12972.833235099992,78.82541553000192,53366.06221896 2025-07-25,16:42:48.000,206,10978720,13485,0,1753461767,12972.792817239992,78.77607161999913,53366.09016744 2025-07-25,16:42:49.000,206,10978761,13565,0,1753461768,12972.725454139996,78.76197336000041,53366.09715456 2025-07-25,16:42:50.000,206,10978741,13645,0,1753461769,12972.67829997,78.7126294500049,53366.1111288 2025-07-25,16:42:51.000,206,10978723,13685,0,1753461770,12972.61767318,78.68443293000018,53366.15305152001 2025-07-25,16:42:52.000,206,10978729,13405,0,1753461771,12972.57725532,78.64213815000403,53366.12510304001 2025-07-25,16:42:53.000,206,10978748,13365,0,1753461772,12972.503155909995,78.61394162999932,53366.13907728 2025-07-25,16:42:54.000,206,10978721,13685,0,1753461773,12972.44926542999,78.5645977200038,53366.146064399996 2025-07-25,16:42:55.000,206,10978749,13525,0,1753461774,12972.35495709,78.54345032999845,53366.083180320005 2025-07-25,16:42:56.000,206,10978724,13445,0,1753461775,12972.31453923,78.49410642000294,53366.09715456 2025-07-25,16:42:57.000,206,10978690,13845,0,1753461776,12972.240439819994,78.46590989999822,53366.11811592 2025-07-25,16:42:58.000,206,10978724,13405,0,1753461777,12972.240439819994,78.45886076999886,53366.06221896 2025-07-25,16:42:59.000,206,10978753,13405,0,1753461778,12972.193285649999,78.39541860000463,53366.04824472 2025-07-25,16:43:00.000,206,10978755,13445,0,1753461779,12972.166340409989,78.39541860000463,53366.02029624 2025-07-25,16:43:01.000,206,10978719,13685,0,1753461780,12972.125922549989,78.36017295000056,53366.00632200001 2025-07-25,16:43:02.000,206,10978716,13685,0,1753461781,12972.132658859999,78.2896816499997,53366.02728336001 2025-07-25,16:43:03.000,206,10978771,13765,0,1753461782,12972.132658859999,78.26148513000226,53366.04824472 2025-07-25,16:43:04.000,206,10978709,13765,0,1753461783,12972.105713619989,78.20509209000011,53366.0412576 2025-07-25,16:43:05.000,206,10978737,13605,0,1753461784,12972.085504689989,78.13460078999924,53366.07619320001 2025-07-25,16:43:06.000,206,10978711,13565,0,1753461785,12972.173076719999,78.13460078999924,53365.99234776 2025-07-25,16:43:07.000,206,10978739,13605,0,1753461786,12972.139395169994,78.05706035999901,53365.964399280005 2025-07-25,16:43:08.000,206,10978734,13605,0,1753461787,12972.166340409989,78.00066732000414,53366.0412576 2025-07-25,16:43:09.000,206,10978746,13485,0,1753461788,12972.166340409989,77.96542167000007,53365.98536064001 2025-07-25,16:43:10.000,206,10978733,13725,0,1753461789,12972.179813029994,77.95132341000135,53365.93645080001 2025-07-25,16:43:11.000,206,10978705,13445,0,1753461790,12972.152867789999,77.91607776000455,53365.95741216001 2025-07-25,16:43:12.000,206,10978747,13605,0,1753461791,12972.132658859999,77.86673385000176,53366.06221896 2025-07-25,16:43:13.000,206,10978708,13605,0,1753461792,12972.112449929999,77.87378298000112,53366.06221896 2025-07-25,16:43:14.000,206,10978740,13605,0,1753461793,12972.193285649999,77.87378298000112,53366.02728336001 2025-07-25,16:43:15.000,206,10978742,13485,0,1753461794,12972.146131479989,77.90197949999856,53365.9713864 2025-07-25,16:43:16.000,206,10978708,13605,0,1753461795,12972.119186239994,77.92312689000391,53366.00632200001 2025-07-25,16:43:17.000,206,10978745,13325,0,1753461796,12972.125922549989,77.95837254000071,53365.964399280005 2025-07-25,16:43:18.000,206,10978772,13405,0,1753461797,12972.105713619989,77.97951992999879,53366.02728336001 2025-07-25,16:43:19.000,206,10978751,13445,0,1753461798,12972.125922549989,77.96542167000007,53365.99933488 2025-07-25,16:43:20.000,206,10978740,13485,0,1753461799,12972.098977309994,78.02886384000158,53365.99933488 2025-07-25,16:43:21.000,206,10978697,13525,0,1753461800,12972.038350519993,78.09935514000244,53365.978373519996 2025-07-25,16:43:22.000,206,10978714,13405,0,1753461801,12972.051823139998,78.13460078999924,53365.99933488 2025-07-25,16:43:23.000,206,10978734,13605,0,1753461802,12972.058559449993,78.18394470000203,53365.9015152 2025-07-25,16:43:24.000,206,10978727,13245,0,1753461803,12971.997932659993,78.18394470000203,53365.85959248001 2025-07-25,16:43:25.000,206,10978730,13645,0,1753461804,12972.011405279998,78.23328861000482,53365.85260536 2025-07-25,16:43:26.000,206,10978730,13485,0,1753461805,12972.011405279998,78.21919034999883,53365.88055384 2025-07-25,16:43:27.000,206,10978763,13525,0,1753461806,12971.964251109988,78.24033774000418,53365.9015152 2025-07-25,16:43:28.000,206,10978709,13645,0,1753461807,12971.944042179988,78.19099383000139,53365.92247656 2025-07-25,16:43:29.000,206,10978694,13485,0,1753461808,12971.970987419998,78.16279731000395,53365.88754096001 2025-07-25,16:43:30.000,206,10978737,13605,0,1753461809,12971.930569559998,78.13460078999924,53365.92946368 2025-07-25,16:43:31.000,206,10978750,13765,0,1753461810,12971.937305869993,78.07820775000437,53365.94343792 2025-07-25,16:43:32.000,206,10978750,13645,0,1753461811,12971.930569559998,78.02886384000158,53365.99234776 2025-07-25,16:43:33.000,206,10978804,13525,0,1753461812,12971.923833250003,78.0077164500035,53366.034270480006 2025-07-25,16:43:34.000,206,10978719,13725,0,1753461813,12971.970987419998,77.90902862999792,53366.04824472 2025-07-25,16:43:35.000,206,10978734,13605,0,1753461814,12971.991196349998,77.90197949999856,53366.02029624 2025-07-25,16:43:36.000,206,10978737,13605,0,1753461815,12972.018141589993,77.86673385000176,53365.9713864 2025-07-25,16:43:37.000,206,10978770,13725,0,1753461816,12972.038350519993,77.86673385000176,53365.92946368 2025-07-25,16:43:38.000,206,10978759,13605,0,1753461817,12972.045086829989,77.83853733000433,53365.95042504 2025-07-25,16:43:39.000,206,10978746,13525,0,1753461818,12972.038350519993,77.77509516000282,53365.978373519996 2025-07-25,16:43:40.000,206,10978761,13445,0,1753461819,12972.105713619989,77.76804603000346,53365.92946368 2025-07-25,16:43:41.000,206,10978745,13485,0,1753461820,12972.078768379994,77.72575125000003,53365.93645080001 2025-07-25,16:43:42.000,206,10978724,13445,0,1753461821,12972.146131479989,77.70460386000195,53365.9713864 2025-07-25,16:43:43.000,206,10978722,13605,0,1753461822,12972.173076719999,77.65525994999916,53365.98536064001 2025-07-25,16:43:44.000,206,10978717,13565,0,1753461823,12972.173076719999,77.57771951999894,53365.95741216001 2025-07-25,16:43:45.000,206,10978734,13565,0,1753461824,12972.146131479989,77.59181777999765,53365.978373519996 2025-07-25,16:43:46.000,206,10978721,13605,0,1753461825,12972.139395169994,77.55657213000086,53365.98536064001 2025-07-25,16:43:47.000,206,10978700,13605,0,1753461826,12972.098977309994,77.55657213000086,53366.04824472 2025-07-25,16:43:48.000,206,10978765,13605,0,1753461827,12972.105713619989,77.56362126000022,53366.02728336001 2025-07-25,16:43:49.000,206,10978737,13645,0,1753461828,12972.092240999998,77.56362126000022,53365.99234776 2025-07-25,16:43:50.000,206,10978764,13525,0,1753461829,12972.065295759989,77.5847686499983,53365.978373519996 2025-07-25,16:43:51.000,206,10978699,13525,0,1753461830,12971.937305869993,77.59181777999765,53366.013309120004 2025-07-25,16:43:52.000,206,10978690,13485,0,1753461831,12971.937305869993,77.59181777999765,53365.99234776 2025-07-25,16:43:53.000,206,10978712,13445,0,1753461832,12971.896888009993,77.64116169000044,53365.92247656 2025-07-25,16:43:54.000,206,10978721,13445,0,1753461833,12971.829524909997,77.6482108199998,53365.94343792 2025-07-25,16:43:55.000,206,10978722,13645,0,1753461834,12971.762161810002,77.70460386000195,53365.831644 2025-07-25,16:43:56.000,206,10978723,13525,0,1753461835,12971.721743950002,77.75394777000474,53365.83863112001 2025-07-25,16:43:57.000,206,10978695,13445,0,1753461836,12971.681326090002,77.77509516000282,53365.831644 2025-07-25,16:43:58.000,206,10978725,13325,0,1753461837,12971.580281440001,77.84558646000369,53365.85260536 2025-07-25,16:43:59.000,206,10978697,13765,0,1753461838,12971.560072510001,77.88083211000048,53365.83863112001 2025-07-25,16:44:00.000,206,10978705,13805,0,1753461839,12971.566808819996,77.90197949999856,53365.78273416 2025-07-25,16:44:01.000,206,10978711,13605,0,1753461840,12971.506182029996,77.95132341000135,53365.71286296 2025-07-25,16:44:02.000,206,10978684,13445,0,1753461841,12971.452291549991,77.97951992999879,53365.74081144001 2025-07-25,16:44:03.000,206,10978708,13565,0,1753461842,12971.39166475999,77.99361819000478,53365.67094024001 2025-07-25,16:44:04.000,206,10978699,13565,0,1753461843,12971.384928449996,78.02181471000222,53365.63600464 2025-07-25,16:44:05.000,206,10978716,13605,0,1753461844,12971.304092729995,78.01476558000286,53365.64997888001 2025-07-25,16:44:06.000,206,10978726,13325,0,1753461845,12971.25020224999,77.99361819000478,53365.64997888001 2025-07-25,16:44:07.000,206,10978683,13605,0,1753461846,12971.182839149995,77.99361819000478,53365.642991759996 2025-07-25,16:44:08.000,206,10978776,13565,0,1753461847,12971.15589391,77.95132341000135,53365.629017520005 2025-07-25,16:44:09.000,206,10978716,13445,0,1753461848,12971.014431399999,77.95132341000135,53365.677927360004 2025-07-25,16:44:10.000,206,10978730,13405,0,1753461849,12970.994222469999,77.86673385000176,53365.63600464 2025-07-25,16:44:11.000,206,10978740,13645,0,1753461850,12970.886441509989,77.8949303699992,53365.66395312 2025-07-25,16:44:12.000,206,10978729,13765,0,1753461851,12970.859496269994,77.80329168000026,53365.5870948 2025-07-25,16:44:13.000,206,10978740,13525,0,1753461852,12970.866232579989,77.78919342000154,53365.61504328 2025-07-25,16:44:14.000,206,10978713,13445,0,1753461853,12970.913386749999,77.77509516000282,53365.60106904001 2025-07-25,16:44:15.000,206,10978719,13605,0,1753461854,12970.913386749999,77.71870212000067,53365.55914632 2025-07-25,16:44:16.000,206,10978721,13565,0,1753461855,12970.933595679999,77.7609969000041,53365.531197840006 2025-07-25,16:44:17.000,206,10978715,13725,0,1753461856,12970.920123059994,77.72575125000003,53365.44036528 2025-07-25,16:44:18.000,206,10978739,13605,0,1753461857,12970.960540919994,77.73984950999875,53365.48228800001 2025-07-25,16:44:19.000,206,10978680,13365,0,1753461858,12970.953804609999,77.69050560000323,53365.48927512 2025-07-25,16:44:20.000,206,10978726,13645,0,1753461859,12970.953804609999,77.70460386000195,53365.531197840006 2025-07-25,16:44:21.000,206,10978720,13285,0,1753461860,12970.960540919994,77.71870212000067,53365.5172236 2025-07-25,16:44:22.000,206,10978700,13565,0,1753461861,12971.00769508999,77.73984950999875,53365.461326640005 2025-07-25,16:44:23.000,206,10978701,13485,0,1753461862,12971.041376639994,77.75394777000474,53365.49626224 2025-07-25,16:44:24.000,206,10978705,13925,0,1753461863,12971.04811294999,77.78919342000154,53365.50324936001 2025-07-25,16:44:25.000,206,10978715,13685,0,1753461864,12971.05484926,77.82443906999833,53365.49626224 2025-07-25,16:44:26.000,206,10978729,13445,0,1753461865,12971.041376639994,77.88788123999984,53365.48228800001 2025-07-25,16:44:27.000,206,10978725,13565,0,1753461866,12971.02790401999,77.90902862999792,53365.48927512 2025-07-25,16:44:28.000,206,10978683,13445,0,1753461867,12971.021167709994,77.95132341000135,53365.461326640005 2025-07-25,16:44:29.000,206,10978686,13445,0,1753461868,12971.00769508999,77.97247079999943,53365.46831376 2025-07-25,16:44:30.000,206,10978735,13645,0,1753461869,12970.980749849994,78.06410948999837,53365.45433952001 2025-07-25,16:44:31.000,206,10978751,13485,0,1753461870,12970.974013539999,78.12050253000052,53365.48228800001 2025-07-25,16:44:32.000,206,10978736,13605,0,1753461871,12970.933595679999,78.13460078999924,53365.48927512 2025-07-25,16:44:33.000,206,10978749,13565,0,1753461872,12970.872968889998,78.20509209000011,53365.52421072001 2025-07-25,16:44:34.000,206,10978722,13605,0,1753461873,12970.906650439989,78.21214121999947,53365.52421072001 2025-07-25,16:44:35.000,206,10978727,13485,0,1753461874,12970.852759959998,78.27558339000097,53365.5172236 2025-07-25,16:44:36.000,206,10978721,13405,0,1753461875,12970.846023649989,78.2896816499997,53365.47530088001 2025-07-25,16:44:37.000,206,10978722,13645,0,1753461876,12970.805605789988,78.32492730000376,53365.47530088001 2025-07-25,16:44:38.000,206,10978695,13405,0,1753461877,12970.778660549993,78.3178781700044,53365.5172236 2025-07-25,16:44:39.000,206,10978735,13365,0,1753461878,12970.738242689993,78.33197643000312,53365.510236480004 2025-07-25,16:44:40.000,206,10978698,13245,0,1753461879,12970.711297449998,78.33902556000248,53365.531197840006 2025-07-25,16:44:41.000,206,10978760,13805,0,1753461880,12970.664143280002,78.3178781700044,53365.5172236 2025-07-25,16:44:42.000,206,10978751,13525,0,1753461881,12970.630461729997,78.30377990999841,53365.49626224 2025-07-25,16:44:43.000,206,10978721,13325,0,1753461882,12970.630461729997,78.27558339000097,53365.5172236 2025-07-25,16:44:44.000,206,10978679,13525,0,1753461883,12970.637198039993,78.24033774000418,53365.50324936001 2025-07-25,16:44:45.000,206,10978709,13765,0,1753461884,12970.664143280002,78.23328861000482,53365.510236480004 2025-07-25,16:44:46.000,206,10978769,13605,0,1753461885,12970.637198039993,78.20509209000011,53365.48927512 2025-07-25,16:44:47.000,206,10978747,13685,0,1753461886,12970.643934350002,78.17689557000267,53365.50324936001 2025-07-25,16:44:48.000,206,10978753,13525,0,1753461887,12970.596780179992,78.12755165999988,53365.45433952001 2025-07-25,16:44:49.000,206,10978761,13525,0,1753461888,12970.549626009997,78.12050253000052,53365.52421072001 2025-07-25,16:44:50.000,206,10978736,13685,0,1753461889,12970.583307560002,78.11345340000116,53365.52421072001 2025-07-25,16:44:51.000,206,10978715,13605,0,1753461890,12970.542889700002,78.09935514000244,53365.55914632 2025-07-25,16:44:52.000,206,10978718,13325,0,1753461891,12970.569834939997,78.07115861999773,53365.49626224 2025-07-25,16:44:53.000,206,10978739,13525,0,1753461892,12970.576571249992,78.09935514000244,53365.5172236 2025-07-25,16:44:54.000,206,10978722,13765,0,1753461893,12970.670879589998,78.07115861999773,53365.45433952001 2025-07-25,16:44:55.000,206,10978693,13365,0,1753461894,12970.691088519998,78.09230601000309,53365.4473524 2025-07-25,16:44:56.000,206,10978740,13605,0,1753461895,12970.704561140003,78.09935514000244,53365.46831376 2025-07-25,16:44:57.000,206,10978711,13525,0,1753461896,12970.677615899993,78.12755165999988,53365.461326640005 2025-07-25,16:44:58.000,206,10978735,13765,0,1753461897,12970.657406969993,78.1557481800046,53365.48927512 2025-07-25,16:44:59.000,206,10978693,13565,0,1753461898,12970.630461729997,78.20509209000011,53365.531197840006 2025-07-25,16:45:00.000,206,10978754,13765,0,1753461899,12970.616989109993,78.28263252000033,53365.50324936001 2025-07-25,16:45:01.000,206,10978734,13365,0,1753461900,12970.623725420002,78.32492730000376,53365.57312056001 2025-07-25,16:45:02.000,206,10978743,13445,0,1753461901,12970.616989109993,78.36722207999992,53365.5172236 2025-07-25,16:45:03.000,206,10978721,13525,0,1753461902,12970.664143280002,78.42361512000207,53365.49626224 2025-07-25,16:45:04.000,206,10978691,13685,0,1753461903,12970.691088519998,78.46590989999822,53365.50324936001 2025-07-25,16:45:05.000,206,10978758,13765,0,1753461904,12970.630461729997,78.50820468000165,53365.46831376 2025-07-25,16:45:06.000,206,10978686,13325,0,1753461905,12970.650670659998,78.53640119999909,53365.510236480004 2025-07-25,16:45:07.000,206,10978760,13485,0,1753461906,12970.623725420002,78.5998433700006,53365.43337816001 2025-07-25,16:45:08.000,206,10978701,13765,0,1753461907,12970.643934350002,78.62803988999804,53365.45433952001 2025-07-25,16:45:09.000,206,10978714,13485,0,1753461908,12970.650670659998,78.66328554000211,53365.510236480004 2025-07-25,16:45:10.000,206,10978723,13445,0,1753461909,12970.643934350002,78.64918728000339,53365.42639104 2025-07-25,16:45:11.000,206,10978732,13565,0,1753461910,12970.664143280002,78.66328554000211,53365.44036528 2025-07-25,16:45:12.000,206,10978743,13445,0,1753461911,12970.623725420002,78.60689249999996,53365.39844256 2025-07-25,16:45:13.000,206,10978724,13605,0,1753461912,12970.542889700002,78.57164685000316,53365.46831376 2025-07-25,16:45:14.000,206,10978707,13445,0,1753461913,12970.482262910002,78.53640119999909,53365.46831376 2025-07-25,16:45:15.000,206,10978710,13405,0,1753461914,12970.515944459992,78.48705729000358,53365.412416800005 2025-07-25,16:45:16.000,206,10978721,13525,0,1753461915,12970.488999219997,78.48000816000422,53365.42639104 2025-07-25,16:45:17.000,206,10978718,13645,0,1753461916,12970.394690879992,78.43771338000079,53365.5172236 2025-07-25,16:45:18.000,206,10978712,13485,0,1753461917,12970.374481949992,78.43066425000143,53365.531197840006 2025-07-25,16:45:19.000,206,10978703,13565,0,1753461918,12970.313855159991,78.39541860000463,53365.44036528 2025-07-25,16:45:20.000,206,10978736,13565,0,1753461919,12970.307118849996,78.36722207999992,53365.461326640005 2025-07-25,16:45:21.000,206,10978705,13565,0,1753461920,12970.23975575,78.388369469998,53365.41940392 2025-07-25,16:45:22.000,206,10978711,13405,0,1753461921,12970.17239264999,78.36017295000056,53365.47530088001 2025-07-25,16:45:23.000,206,10978736,13725,0,1753461922,12970.13197478999,78.38132033999864,53365.46831376 2025-07-25,16:45:24.000,206,10978690,13645,0,1753461923,12970.05787538,78.38132033999864,53365.39145544 2025-07-25,16:45:25.000,206,10978742,13405,0,1753461924,12970.03093013999,78.36722207999992,53365.39844256 2025-07-25,16:45:26.000,206,10978698,13485,0,1753461925,12969.99724859,78.41656599000271,53365.45433952001 2025-07-25,16:45:27.000,206,10978717,13485,0,1753461926,12969.97030334999,78.43066425000143,53365.37049408 2025-07-25,16:45:28.000,206,10978702,13485,0,1753461927,12969.9366218,78.42361512000207,53365.38446832001 2025-07-25,16:45:29.000,206,10978739,13485,0,1753461928,12969.943358109995,78.46590989999822,53365.33555848001 2025-07-25,16:45:30.000,206,10978727,13605,0,1753461929,12969.91641287,78.45886076999886,53365.34953272 2025-07-25,16:45:31.000,206,10978747,13405,0,1753461930,12969.95009441999,78.50820468000165,53365.363506960006 2025-07-25,16:45:32.000,206,10978716,13445,0,1753461931,12969.9366218,78.48000816000422,53365.32158424 2025-07-25,16:45:33.000,206,10978720,13565,0,1753461932,12969.97030334999,78.43771338000079,53365.37049408 2025-07-25,16:45:34.000,206,10978728,13525,0,1753461933,12970.01745752,78.43771338000079,53365.342545600004 2025-07-25,16:45:35.000,206,10978709,13645,0,1753461934,12970.03766645,78.43066425000143,53365.31459712001 2025-07-25,16:45:36.000,206,10978737,13565,0,1753461935,12970.064611689995,78.40951686000335,53365.34953272 2025-07-25,16:45:37.000,206,10978735,13645,0,1753461936,12970.11176585999,78.37427120999928,53365.37049408 2025-07-25,16:45:38.000,206,10978703,13605,0,1753461937,12970.15892003,78.33902556000248,53365.32158424 2025-07-25,16:45:39.000,206,10978707,13845,0,1753461938,12970.15892003,78.26853426000162,53365.3774812 2025-07-25,16:45:40.000,206,10978735,13765,0,1753461939,12970.15218371999,78.2544360000029,53365.37049408 2025-07-25,16:45:41.000,206,10978701,13605,0,1753461940,12970.11176585999,78.22623947999818,53365.39844256 2025-07-25,16:45:42.000,206,10978754,13405,0,1753461941,12970.105029549995,78.20509209000011,53365.46831376 2025-07-25,16:45:43.000,206,10978756,13445,0,1753461942,12970.064611689995,78.24033774000418,53365.48927512 2025-07-25,16:45:44.000,206,10978721,13525,0,1753461943,12970.01072120999,78.2544360000029,53365.52421072001 2025-07-25,16:45:45.000,206,10978759,13565,0,1753461944,12970.05787538,78.32492730000376,53365.5172236 2025-07-25,16:45:46.000,206,10978737,13685,0,1753461945,12970.145447409996,78.33902556000248,53365.3774812 2025-07-25,16:45:47.000,206,10978746,13645,0,1753461946,12970.105029549995,78.36722207999992,53365.40542968001 2025-07-25,16:45:48.000,206,10978771,13485,0,1753461947,12970.13197478999,78.40246773000399,53365.35651984001 2025-07-25,16:45:49.000,206,10978728,13645,0,1753461948,12970.084820619995,78.44476251000015,53365.39844256 2025-07-25,16:45:50.000,206,10978744,13405,0,1753461949,12970.11850217,78.47295903000486,53365.33555848001 2025-07-25,16:45:51.000,206,10978725,13685,0,1753461950,12970.11850217,78.48705729000358,53365.34953272 2025-07-25,16:45:52.000,206,10978744,13565,0,1753461951,12970.09829324,78.4518116399995,53365.363506960006 2025-07-25,16:45:53.000,206,10978758,13605,0,1753461952,12970.09829324,78.44476251000015,53365.363506960006 2025-07-25,16:45:54.000,206,10978760,13765,0,1753461953,12970.07134799999,78.36722207999992,53365.48927512 2025-07-25,16:45:55.000,206,10978730,13485,0,1753461954,12970.13197478999,78.32492730000376,53365.44036528 2025-07-25,16:45:56.000,206,10978750,13765,0,1753461955,12970.185865269996,78.26853426000162,53365.363506960006 2025-07-25,16:45:57.000,206,10978727,13685,0,1753461956,12970.19260157999,78.19804296000075,53365.43337816001 2025-07-25,16:45:58.000,206,10978728,13485,0,1753461957,12970.21954682,78.09935514000244,53365.461326640005 2025-07-25,16:45:59.000,206,10978731,13565,0,1753461958,12970.293646229991,77.95837254000071,53365.4473524 2025-07-25,16:46:00.000,206,10978727,13605,0,1753461959,12970.320591470001,77.81738993999898,53365.48228800001 2025-07-25,16:46:01.000,206,10978763,13405,0,1753461960,12970.273437299991,77.72575125000003,53365.53818496 2025-07-25,16:46:02.000,206,10978724,13485,0,1753461961,12970.280173610001,77.5847686499983,53365.48927512 2025-07-25,16:46:03.000,206,10978769,13685,0,1753461962,12970.273437299991,77.44378605000384,53365.50324936001 2025-07-25,16:46:04.000,206,10978774,13405,0,1753461963,12970.25996468,77.29575432000274,53365.5172236 2025-07-25,16:46:05.000,206,10978721,13565,0,1753461964,12970.266700989996,77.19706650000444,53365.59408192 2025-07-25,16:46:06.000,206,10978736,13485,0,1753461965,12970.21954682,77.03493651000463,53365.56613344 2025-07-25,16:46:07.000,206,10978745,13685,0,1753461966,12970.15892003,76.90100304000225,53365.629017520005 2025-07-25,16:46:08.000,206,10978789,13685,0,1753461967,12970.11176585999,76.77411869999924,53365.55215920001 2025-07-25,16:46:09.000,206,10978693,13405,0,1753461968,12970.064611689995,76.61903783999878,53365.56613344 2025-07-25,16:46:10.000,206,10978733,13445,0,1753461969,12970.05787538,76.55559567000455,53365.56613344 2025-07-25,16:46:11.000,206,10978722,13605,0,1753461970,12970.03093013999,76.50625176000176,53365.60805616 2025-07-25,16:46:12.000,206,10978749,13605,0,1753461971,12969.99051227999,76.44985871999961,53365.60106904001 2025-07-25,16:46:13.000,206,10978719,13405,0,1753461972,12969.943358109995,76.4005148100041,53365.70587584 2025-07-25,16:46:14.000,206,10978729,13845,0,1753461973,12969.97030334999,76.35822003000067,53365.64997888001 2025-07-25,16:46:15.000,206,10978696,13525,0,1753461974,12969.99051227999,76.3511709000013,53365.60106904001 2025-07-25,16:46:16.000,206,10978732,13685,0,1753461975,12969.99724859,76.35822003000067,53365.60106904001 2025-07-25,16:46:17.000,206,10978735,13405,0,1753461976,12969.99724859,76.35822003000067,53365.5870948 2025-07-25,16:46:18.000,206,10978776,13925,0,1753461977,12970.064611689995,76.37231828999938,53365.5172236 2025-07-25,16:46:19.000,206,10978761,13485,0,1753461978,12970.05787538,76.37231828999938,53365.48927512 2025-07-25,16:46:20.000,206,10978754,13325,0,1753461979,12970.11850217,76.4005148100041,53365.48228800001 2025-07-25,16:46:21.000,206,10978754,13845,0,1753461980,12970.145447409996,76.4005148100041,53365.5172236 2025-07-25,16:46:22.000,206,10978738,13485,0,1753461981,12970.23975575,76.41461307000282,53365.5172236 2025-07-25,16:46:23.000,206,10978716,13565,0,1753461982,12970.273437299991,76.39346568000474,53365.60805616 2025-07-25,16:46:24.000,206,10978745,13365,0,1753461983,12970.367745639996,76.36526916000003,53365.60805616 2025-07-25,16:46:25.000,206,10978710,13645,0,1753461984,12970.462053980002,76.3511709000013,53365.62203040001 2025-07-25,16:46:26.000,206,10978763,13445,0,1753461985,12970.603516490002,76.32297438000387,53365.580107680005 2025-07-25,16:46:27.000,206,10978751,13565,0,1753461986,12970.610252799997,76.32297438000387,53365.642991759996 2025-07-25,16:46:28.000,206,10978771,13685,0,1753461987,12970.684352210003,76.26658134000172,53365.629017520005 2025-07-25,16:46:29.000,206,10978722,13565,0,1753461988,12970.724770069988,76.23838482000428,53365.66395312 2025-07-25,16:46:30.000,206,10978768,13685,0,1753461989,12970.771924239998,76.21723742999893,53365.71286296 2025-07-25,16:46:31.000,206,10978746,13645,0,1753461990,12970.792133169998,76.1396969999987,53365.64997888001 2025-07-25,16:46:32.000,206,10978748,13645,0,1753461991,12970.724770069988,76.05510743999912,53365.642991759996 2025-07-25,16:46:33.000,206,10978796,13845,0,1753461992,12970.691088519998,76.08330396000383,53365.75478568 2025-07-25,16:46:34.000,206,10978731,13605,0,1753461993,12970.691088519998,76.04805830999976,53365.74081144001 2025-07-25,16:46:35.000,206,10978690,13565,0,1753461994,12970.691088519998,76.04805830999976,53365.80369552 2025-07-25,16:46:36.000,206,10978779,13565,0,1753461995,12970.657406969993,76.02691092000168,53365.80369552 2025-07-25,16:46:37.000,206,10978747,13885,0,1753461996,12970.643934350002,76.01986179000232,53365.78273416 2025-07-25,16:46:38.000,206,10978732,13765,0,1753461997,12970.643934350002,75.99871440000425,53365.7617728 2025-07-25,16:46:39.000,206,10978752,13885,0,1753461998,12970.630461729997,75.89297744999931,53365.64997888001 2025-07-25,16:46:40.000,206,10978753,13645,0,1753461999,12970.563098630002,75.87183006000123,53365.796708400005 2025-07-25,16:46:41.000,206,10978778,13605,0,1753462000,12970.495735529992,75.90002657999867,53365.9713864 2025-07-25,16:46:42.000,206,10978732,13725,0,1753462001,12970.576571249992,75.90002657999867,53365.94343792 2025-07-25,16:46:43.000,206,10978739,13645,0,1753462002,12970.623725420002,75.88592831999995,53365.98536064001 2025-07-25,16:46:44.000,206,10978725,13405,0,1753462003,12970.731506379998,75.86478093000187,53365.90850232001 2025-07-25,16:46:45.000,206,10978755,13605,0,1753462004,12970.738242689993,75.82248614999844,53365.964399280005 2025-07-25,16:46:46.000,206,10978785,13645,0,1753462005,12970.812342099998,75.77314224000293,53365.95042504 2025-07-25,16:46:47.000,206,10978753,13485,0,1753462006,12970.866232579989,75.78724050000164,53365.92946368 2025-07-25,16:46:48.000,206,10978734,13645,0,1753462007,12970.960540919994,75.76609311000357,53365.94343792 2025-07-25,16:46:49.000,206,10978720,13925,0,1753462008,12970.980749849994,75.73789658999885,53365.978373519996 2025-07-25,16:46:50.000,206,10978732,13485,0,1753462009,12971.03464033,75.6956018100027,53365.978373519996 2025-07-25,16:46:51.000,206,10978757,13525,0,1753462010,12971.13568498,75.66035615999863,53366.00632200001 2025-07-25,16:46:52.000,206,10978730,13685,0,1753462011,12971.29735642,75.68150355000398,53365.99234776 2025-07-25,16:46:53.000,206,10978734,13605,0,1753462012,12971.33777428,75.62511051000183,53366.083180320005 2025-07-25,16:46:54.000,206,10978733,13605,0,1753462013,12971.499445720001,75.5969139900044,53366.06221896 2025-07-25,16:46:55.000,206,10978743,13645,0,1753462014,12971.533127269991,75.56166834000032,53366.1111288 2025-07-25,16:46:56.000,206,10978687,13445,0,1753462015,12971.613962989992,75.50527529999817,53366.181000000004 2025-07-25,16:46:57.000,206,10978759,13645,0,1753462016,12971.674589779992,75.47707878000074,53366.27183256001 2025-07-25,16:46:58.000,206,10978713,13405,0,1753462017,12971.681326090002,75.41363660999923,53366.24388408001 2025-07-25,16:46:59.000,206,10978712,13725,0,1753462018,12971.654380849992,75.35724357000436,53366.32772952 2025-07-25,16:47:00.000,206,10978731,13405,0,1753462019,12971.580281440001,75.29380140000285,53366.418562080005 2025-07-25,16:47:01.000,206,10978724,13485,0,1753462020,12971.445555239996,75.23035923000134,53366.40458784 2025-07-25,16:47:02.000,206,10978729,13485,0,1753462021,12971.33103796999,75.2021627100039,53366.41157496001 2025-07-25,16:47:03.000,206,10978769,13445,0,1753462022,12971.162630219995,75.19511358000454,53366.418562080005 2025-07-25,16:47:04.000,206,10978721,13605,0,1753462023,12971.00769508999,75.16691705999983,53366.38362648 2025-07-25,16:47:05.000,206,10978758,13445,0,1753462024,12970.812342099998,75.11757315000432,53366.43253632 2025-07-25,16:47:06.000,206,10978748,13565,0,1753462025,12970.697824829993,75.15281880000111,53366.45349768 2025-07-25,16:47:07.000,206,10978752,13485,0,1753462026,12970.502471840002,75.20921184000326,53366.41157496001 2025-07-25,16:47:08.000,206,10978755,13445,0,1753462027,12970.367745639996,75.26560487999814,53366.38362648 2025-07-25,16:47:09.000,206,10978723,13565,0,1753462028,12970.233019439991,75.3854400900018,53366.32772952 2025-07-25,16:47:10.000,206,10978748,13165,0,1753462029,12970.105029549995,75.47002965000138,53366.2858068 2025-07-25,16:47:11.000,206,10978733,13565,0,1753462030,12970.05787538,75.56871746999968,53366.23689696 2025-07-25,16:47:12.000,206,10978777,13685,0,1753462031,12969.99051227999,75.70970007000142,53366.20894848 2025-07-25,16:47:13.000,206,10978755,13485,0,1753462032,12969.91641287,75.85773180000251,53366.22292272001 2025-07-25,16:47:14.000,206,10978689,13445,0,1753462033,12969.84904976999,75.9775670099989,53366.16003864 2025-07-25,16:47:15.000,206,10978727,13485,0,1753462034,12969.83557715,76.09740222000255,53366.1111288 2025-07-25,16:47:16.000,206,10978764,13565,0,1753462035,12969.83557715,76.19609004000085,53366.10414168001 2025-07-25,16:47:17.000,206,10978770,13685,0,1753462036,12969.862522389994,76.25953221000236,53366.02728336001 2025-07-25,16:47:18.000,206,10978746,13645,0,1753462037,12969.89620394,76.33707264000259,53366.05523184001 2025-07-25,16:47:19.000,206,10978764,13605,0,1753462038,12969.87599501,76.37231828999938,53366.034270480006 2025-07-25,16:47:20.000,206,10978744,13485,0,1753462039,12969.9366218,76.36526916000003,53365.99933488 2025-07-25,16:47:21.000,206,10978802,13405,0,1753462040,12969.97030334999,76.32297438000387,53365.99933488 2025-07-25,16:47:22.000,206,10978769,13685,0,1753462041,12970.03093013999,76.26658134000172,53365.9713864 2025-07-25,16:47:23.000,206,10978802,13485,0,1753462042,12970.024193829995,76.23133568999765,53365.95741216001 2025-07-25,16:47:24.000,206,10978726,13405,0,1753462043,12970.064611689995,76.1396969999987,53365.978373519996 2025-07-25,16:47:25.000,206,10978806,13685,0,1753462044,12970.11850217,76.02691092000168,53365.99933488 2025-07-25,16:47:26.000,206,10978779,13805,0,1753462045,12970.1387111,75.94937049000146,53366.02029624 2025-07-25,16:47:27.000,206,10978772,13605,0,1753462046,12970.15892003,75.87183006000123,53366.083180320005 2025-07-25,16:47:28.000,206,10978756,13965,0,1753462047,12970.17239264999,75.76609311000357,53366.12510304001 2025-07-25,16:47:29.000,206,10978781,13765,0,1753462048,12970.17912896,75.68855268000334,53366.06920608 2025-07-25,16:47:30.000,206,10978769,13525,0,1753462049,12970.165656339996,75.61101225000311,53366.09715456 2025-07-25,16:47:31.000,206,10978748,13605,0,1753462050,12970.125238479995,75.54052095000225,53366.04824472 2025-07-25,16:47:32.000,206,10978771,13605,0,1753462051,12970.11176585999,75.47707878000074,53366.11811592 2025-07-25,16:47:33.000,206,10978805,13685,0,1753462052,12970.13197478999,75.44183313000394,53366.05523184001 2025-07-25,16:47:34.000,206,10978704,13405,0,1753462053,12970.15218371999,75.43478400000458,53365.978373519996 2025-07-25,16:47:35.000,206,10978782,13405,0,1753462054,12970.185865269996,75.44183313000394,53366.013309120004 2025-07-25,16:47:36.000,206,10978806,13805,0,1753462055,12970.206074199996,75.42773486999795,53365.98536064001 2025-07-25,16:47:37.000,206,10978754,13805,0,1753462056,12970.21954682,75.4488822600033,53366.0412576 2025-07-25,16:47:38.000,206,10978801,13925,0,1753462057,12970.253228369991,75.42773486999795,53366.083180320005 2025-07-25,16:47:39.000,206,10978736,13565,0,1753462058,12970.286909919996,75.4488822600033,53366.04824472 2025-07-25,16:47:40.000,206,10978730,13605,0,1753462059,12970.327327779996,75.43478400000458,53366.06221896 2025-07-25,16:47:41.000,206,10978746,13685,0,1753462060,12970.354273019992,75.39953835000051,53366.06920608 2025-07-25,16:47:42.000,206,10978816,13445,0,1753462061,12970.394690879992,75.35724357000436,53366.1111288 2025-07-25,16:47:43.000,206,10978790,13805,0,1753462062,12970.307118849996,75.336096179999,53366.09016744 2025-07-25,16:47:44.000,206,10978748,13645,0,1753462063,12970.300382540001,75.25150661999942,53366.12510304001 2025-07-25,16:47:45.000,206,10978774,13445,0,1753462064,12970.293646229991,75.18806444999791,53366.10414168001 2025-07-25,16:47:46.000,206,10978792,13805,0,1753462065,12970.23975575,75.11052401999768,53366.17401288001 2025-07-25,16:47:47.000,206,10978791,13645,0,1753462066,12970.226283129996,75.06118011000217,53366.181000000004 2025-07-25,16:47:48.000,206,10978782,13365,0,1753462067,12970.206074199996,74.99773794000066,53366.19497424001 2025-07-25,16:47:49.000,206,10978749,13405,0,1753462068,12970.253228369991,74.89905012000236,53366.22292272001 2025-07-25,16:47:50.000,206,10978755,13645,0,1753462069,12970.273437299991,74.83560795000085,53366.20894848 2025-07-25,16:47:51.000,206,10978790,13805,0,1753462070,12970.273437299991,74.75806752000062,53366.19497424001 2025-07-25,16:47:52.000,206,10978779,13525,0,1753462071,12970.23975575,74.7439692600019,53366.17401288001 2025-07-25,16:47:53.000,206,10978774,13685,0,1753462072,12970.206074199996,74.72282187000383,53366.250871200005 2025-07-25,16:47:54.000,206,10978730,13765,0,1753462073,12970.21954682,74.70167447999847,53366.27183256001 2025-07-25,16:47:55.000,206,10978766,13765,0,1753462074,12970.145447409996,74.75101839000126,53366.27183256001 2025-07-25,16:47:56.000,206,10978801,13485,0,1753462075,12970.11850217,74.72987100000319,53366.26484544 2025-07-25,16:47:57.000,206,10978792,13565,0,1753462076,12970.05787538,74.7439692600019,53366.2858068 2025-07-25,16:47:58.000,206,10978754,13365,0,1753462077,12969.97703966,74.75806752000062,53366.299781040005 2025-07-25,16:47:59.000,206,10978716,13685,0,1753462078,12969.963567039995,74.7792149099987,53366.27183256001 2025-07-25,16:48:00.000,206,10978717,13645,0,1753462079,12969.88946762999,74.73692013000255,53366.2858068 2025-07-25,16:48:01.000,206,10978796,13685,0,1753462080,12969.84904976999,74.75806752000062,53366.313755279996 2025-07-25,16:48:02.000,206,10978757,13565,0,1753462081,12969.774950359999,74.73692013000255,53366.26484544 2025-07-25,16:48:13.000,206,10978784,13845,0,1753462092,12969.80863190999,74.37036536999949,53366.132090160005 2025-07-25,16:48:14.000,206,10978718,13565,0,1753462093,12969.822104529994,74.39151276000484,53366.15305152001 2025-07-25,16:48:15.000,206,10978736,13525,0,1753462094,12969.86925869999,74.36331624000013,53366.10414168001 2025-07-25,16:48:16.000,206,10978745,13765,0,1753462095,12969.88946762999,74.41266015000292,53366.06920608 2025-07-25,16:48:17.000,206,10978764,13525,0,1753462096,12969.83557715,74.42675841000164,53366.12510304001 2025-07-25,16:48:18.000,206,10978742,13965,0,1753462097,12969.83557715,74.44790579999972,53366.083180320005 2025-07-25,16:48:19.000,206,10978762,13525,0,1753462098,12969.801895599994,74.4972497100025,53366.06920608 2025-07-25,16:48:20.000,206,10978782,13685,0,1753462099,12969.78842297999,74.50429884000187,53366.0412576 2025-07-25,16:48:21.000,206,10978795,13525,0,1753462100,12969.76821404999,74.57479014000273,53366.04824472 2025-07-25,16:48:22.000,206,10978763,13565,0,1753462101,12969.694114639999,74.61708491999889,53366.06920608 2025-07-25,16:48:23.000,206,10978770,13485,0,1753462102,12969.660433089994,74.66642883000168,53366.09016744 2025-07-25,16:48:24.000,206,10978724,13765,0,1753462103,12969.640224159994,74.71577274000447,53366.12510304001 2025-07-25,16:48:25.000,206,10978781,13605,0,1753462104,12969.613278919998,74.73692013000255,53366.1111288 2025-07-25,16:48:26.000,206,10978807,13645,0,1753462105,12969.586333679988,74.77216577999934,53366.132090160005 2025-07-25,16:48:27.000,206,10978759,13565,0,1753462106,12969.572861059998,74.80741143000341,53366.09715456 2025-07-25,16:48:28.000,206,10978811,13885,0,1753462107,12969.572861059998,74.7933131700047,53366.13907728 2025-07-25,16:48:29.000,206,10978752,13405,0,1753462108,12969.525706889988,74.78626403999806,53366.132090160005 2025-07-25,16:48:30.000,206,10978744,13645,0,1753462109,12969.532443199998,74.75806752000062,53366.11811592 2025-07-25,16:48:31.000,206,10978791,13485,0,1753462110,12969.579597369993,74.75101839000126,53366.1111288 2025-07-25,16:48:32.000,206,10978746,13645,0,1753462111,12969.599806299993,74.6805270900004,53366.13907728 2025-07-25,16:48:33.000,206,10978775,13565,0,1753462112,12969.599806299993,74.6452814400036,53366.12510304001 2025-07-25,16:48:34.000,206,10978743,13565,0,1753462113,12969.680642019994,74.58183927000209,53366.201961360006 2025-07-25,16:48:35.000,206,10978737,13485,0,1753462114,12969.781686669994,74.54659361999802,53366.17401288001 2025-07-25,16:48:36.000,206,10978795,13565,0,1753462115,12969.82884083999,74.49020058000315,53366.22292272001 2025-07-25,16:48:37.000,206,10978764,13365,0,1753462116,12969.89620394,74.36331624000013,53366.26484544 2025-07-25,16:48:38.000,206,10978771,13765,0,1753462117,12969.97703966,74.27167755000119,53366.30676816 2025-07-25,16:48:39.000,206,10978786,13405,0,1753462118,12970.05113906999,74.20823537999968,53366.313755279996 2025-07-25,16:48:40.000,206,10978786,13525,0,1753462119,12970.105029549995,74.12364582000009,53366.299781040005 2025-07-25,16:48:41.000,206,10978760,13765,0,1753462120,12970.1387111,74.01085974000307,53366.348690880004 2025-07-25,16:48:42.000,206,10978798,13325,0,1753462121,12970.19260157999,73.9403684400022,53366.418562080005 2025-07-25,16:48:43.000,206,10978770,13525,0,1753462122,12970.25996468,73.86282801000198,53366.44651056 2025-07-25,16:48:44.000,206,10978760,13725,0,1753462123,12970.23975575,73.79938584000047,53366.39061360001 2025-07-25,16:48:45.000,206,10978766,13725,0,1753462124,12970.293646229991,73.73594366999896,53366.44651056 2025-07-25,16:48:46.000,206,10978756,13765,0,1753462125,12970.320591470001,73.66545236999809,53366.55131736 2025-07-25,16:48:47.000,206,10978770,13605,0,1753462126,12970.334064089991,73.64430498000002,53366.516381760004 2025-07-25,16:48:48.000,206,10978756,13525,0,1753462127,12970.286909919996,73.64430498000002,53366.537343120006 2025-07-25,16:48:49.000,206,10978725,13285,0,1753462128,12970.320591470001,73.58791193999787,53366.537343120006 2025-07-25,16:48:50.000,206,10978728,13685,0,1753462129,12970.313855159991,73.5949610700045,53366.516381760004 2025-07-25,16:48:51.000,206,10978787,13525,0,1753462130,12970.334064089991,73.57381367999915,53366.55830448001 2025-07-25,16:48:52.000,206,10978767,13405,0,1753462131,12970.347536709996,73.60201020000386,53366.5652916 2025-07-25,16:48:53.000,206,10978780,13525,0,1753462132,12970.387954569997,73.61610846000258,53366.5652916 2025-07-25,16:48:54.000,206,10978759,13805,0,1753462133,12970.401427190001,73.62315759000194,53366.55830448001 2025-07-25,16:48:55.000,206,10978733,13685,0,1753462134,12970.394690879992,73.64430498000002,53366.60721432001 2025-07-25,16:48:56.000,206,10978753,13405,0,1753462135,12970.428372429997,73.64430498000002,53366.60721432001 2025-07-25,16:48:57.000,206,10978774,13685,0,1753462136,12970.495735529992,73.68659976000345,53366.5652916 2025-07-25,16:48:58.000,206,10978725,13645,0,1753462137,12970.556362319992,73.67250150000473,53366.57227872 2025-07-25,16:48:59.000,206,10978769,13525,0,1753462138,12970.643934350002,73.67955063000409,53366.64214992 2025-07-25,16:49:00.000,206,10978740,13765,0,1753462139,12970.778660549993,73.63725585000066,53366.66311128 2025-07-25,16:49:01.000,206,10978746,13645,0,1753462140,12970.859496269994,73.6302067200013,53366.649137039996 2025-07-25,16:49:02.000,206,10978795,13405,0,1753462141,12970.953804609999,73.58791193999787,53366.66311128 2025-07-25,16:49:03.000,206,10978684,13485,0,1753462142,12971.000958779994,73.531518900003,53366.72599536001 2025-07-25,16:49:04.000,206,10978723,13565,0,1753462143,12971.10873973999,73.46807673000148,53366.76791808 2025-07-25,16:49:05.000,206,10978696,13525,0,1753462144,12971.182839149995,73.4187328199987,53366.78887944 2025-07-25,16:49:06.000,206,10978761,13405,0,1753462145,12971.22999331999,73.34119238999847,53366.802853680005 2025-07-25,16:49:07.000,206,10978787,13445,0,1753462146,12971.263674869995,73.34824151999783,53366.77490520001 2025-07-25,16:49:08.000,206,10978708,13565,0,1753462147,12971.27714749,73.26365195999824,53366.78189232 2025-07-25,16:49:09.000,206,10978750,13485,0,1753462148,12971.33103796999,73.18611152999802,53366.79586656001 2025-07-25,16:49:10.000,206,10978745,13685,0,1753462149,12971.33103796999,73.19316066000465,53366.84477640001 2025-07-25,16:49:11.000,206,10978758,13725,0,1753462150,12971.324301659995,73.1367676200025,53366.85875064 2025-07-25,16:49:12.000,206,10978752,13685,0,1753462151,12971.29062010999,73.10152196999843,53366.85875064 2025-07-25,16:49:13.000,206,10978712,13765,0,1753462152,12971.27714749,73.11562023000442,53366.879712 2025-07-25,16:49:14.000,206,10978777,13525,0,1753462153,12971.31082903999,73.18611152999802,53366.851763520004 2025-07-25,16:49:15.000,206,10978731,13805,0,1753462154,12971.35798321,73.25660282999888,53366.921634720005 2025-07-25,16:49:16.000,206,10978776,13405,0,1753462155,12971.31756535,73.32709412999975,53366.91464760001 2025-07-25,16:49:17.000,206,10978766,13725,0,1753462156,12971.324301659995,73.4821749900002,53366.94259608001 2025-07-25,16:49:18.000,206,10978752,13685,0,1753462157,12971.344510589995,73.58791193999787,53366.9495832 2025-07-25,16:49:19.000,206,10978742,13685,0,1753462158,12971.384928449996,73.7288945399996,53366.96355744001 2025-07-25,16:49:20.000,206,10978756,13565,0,1753462159,12971.35124689999,73.86282801000198,53366.95657032 2025-07-25,16:49:21.000,206,10978736,13525,0,1753462160,12971.39166475999,74.01085974000307,53366.95657032 2025-07-25,16:49:22.000,206,10978725,13605,0,1753462161,12971.37145582999,74.13069494999945,53367.01246728001 2025-07-25,16:49:23.000,206,10978744,13845,0,1753462162,12971.324301659995,74.25053016000311,53367.07535136 2025-07-25,16:49:24.000,206,10978732,13525,0,1753462163,12971.263674869995,74.32102146000398,53367.03342864001 2025-07-25,16:49:25.000,206,10978746,13645,0,1753462164,12971.243465939995,74.44790579999972,53367.03342864001 2025-07-25,16:49:26.000,206,10978741,13605,0,1753462165,12971.20978438999,74.47610232000443,53367.03342864001 2025-07-25,16:49:27.000,206,10978715,13645,0,1753462166,12971.162630219995,74.52544622999994,53366.92862184 2025-07-25,16:49:28.000,206,10978737,13525,0,1753462167,12971.223257009995,74.53954448999866,53366.99150592001 2025-07-25,16:49:29.000,206,10978706,13485,0,1753462168,12971.223257009995,74.54659361999802,53367.00548016 2025-07-25,16:49:30.000,206,10978756,13645,0,1753462169,12971.27041117999,74.52544622999994,53367.00548016 2025-07-25,16:49:31.000,206,10978741,13845,0,1753462170,12971.31082903999,74.53954448999866,53367.03342864001 2025-07-25,16:49:32.000,206,10978753,13685,0,1753462171,12971.35798321,74.51134797000122,53366.970544560005 2025-07-25,16:49:33.000,206,10978748,13485,0,1753462172,12971.37145582999,74.50429884000187,53366.921634720005 2025-07-25,16:49:34.000,206,10978749,13605,0,1753462173,12971.405137379996,74.51839710000058,53366.94259608001 2025-07-25,16:49:35.000,206,10978766,13765,0,1753462174,12971.452291549991,74.56069188000401,53366.93560896 2025-07-25,16:49:36.000,206,10978754,13405,0,1753462175,12971.485973099996,74.53954448999866,53366.96355744001 2025-07-25,16:49:37.000,206,10978716,13605,0,1753462176,12971.526390959996,74.55364275000466,53366.94259608001 2025-07-25,16:49:38.000,206,10978761,13685,0,1753462177,12971.519654650001,74.56069188000401,53366.91464760001 2025-07-25,16:49:39.000,206,10978747,13605,0,1753462178,12971.546599889996,74.58183927000209,53366.93560896 2025-07-25,16:49:40.000,206,10978784,13605,0,1753462179,12971.580281440001,74.61003578999953,53366.92862184 2025-07-25,16:49:41.000,206,10978718,13605,0,1753462180,12971.634171919992,74.60298666000017,53366.96355744001 2025-07-25,16:49:42.000,206,10978761,13645,0,1753462181,12971.681326090002,74.61003578999953,53367.040415760006 2025-07-25,16:49:53.000,206,10978786,13445,0,1753462192,12971.883415390002,74.6805270900004,53367.16618392 2025-07-25,16:49:54.000,206,10978779,13485,0,1753462193,12971.822788600002,74.73692013000255,53367.17317104 2025-07-25,16:49:55.000,206,10978761,13765,0,1753462194,12971.728480259997,74.7792149099987,53367.14522256 2025-07-25,16:49:56.000,206,10978777,13645,0,1753462195,12971.613962989992,74.80036230000405,53367.187145280004 2025-07-25,16:49:57.000,206,10978767,13565,0,1753462196,12971.499445720001,74.80741143000341,53367.152209679996 2025-07-25,16:49:58.000,206,10978757,13605,0,1753462197,12971.37145582999,74.83560795000085,53367.16618392 2025-07-25,16:49:59.000,206,10978745,13725,0,1753462198,12971.243465939995,74.87085359999764,53367.089325600005 2025-07-25,16:50:00.000,206,10978769,13605,0,1753462199,12971.10873973999,74.89905012000236,53367.152209679996 2025-07-25,16:50:01.000,206,10978746,13405,0,1753462200,12970.98748615999,74.98363968000194,53367.11028696001 2025-07-25,16:50:02.000,206,10978790,13645,0,1753462201,12970.906650439989,74.9906888100013,53367.06836424 2025-07-25,16:50:13.000,206,10978741,13605,0,1753462212,12971.842997530002,75.1387205400024,53366.89368624001 2025-07-25,16:50:14.000,206,10978759,13605,0,1753462213,12971.930569559998,75.07527837000089,53366.96355744001 2025-07-25,16:50:15.000,206,10978773,13605,0,1753462214,12972.078768379994,75.0259344599981,53366.984518799996 2025-07-25,16:50:16.000,206,10978777,13485,0,1753462215,12972.072032069998,74.94134489999851,53366.99150592001 2025-07-25,16:50:17.000,206,10978810,13605,0,1753462216,12972.004668969988,74.90609925000172,53366.99849304 2025-07-25,16:50:18.000,206,10978771,13325,0,1753462217,12971.977723729993,74.81446056000277,53367.08233848001 2025-07-25,16:50:19.000,206,10978741,13525,0,1753462218,12971.863206460002,74.73692013000255,53367.089325600005 2025-07-25,16:50:20.000,206,10978781,13565,0,1753462219,12971.768898119997,74.68757621999976,53367.06836424 2025-07-25,16:50:21.000,206,10978771,13605,0,1753462220,12971.627435609997,74.60298666000017,53367.10329984 2025-07-25,16:50:22.000,206,10978770,13645,0,1753462221,12971.492709409991,74.50429884000187,53367.08233848001 2025-07-25,16:50:23.000,206,10978734,13605,0,1753462222,12971.25693856,74.49020058000315,53367.06137712001 2025-07-25,16:50:24.000,206,10978777,13445,0,1753462223,12971.10873973999,74.48315145000379,53366.99150592001 2025-07-25,16:50:25.000,206,10978812,13565,0,1753462224,12970.879705199994,74.48315145000379,53367.02644152 2025-07-25,16:50:26.000,206,10978746,13765,0,1753462225,12970.711297449998,74.51134797000122,53366.921634720005 2025-07-25,16:50:27.000,206,10978768,13245,0,1753462226,12970.522680770002,74.55364275000466,53366.9495832 2025-07-25,16:50:28.000,206,10978771,13485,0,1753462227,12970.361009330001,74.56069188000401,53366.96355744001 2025-07-25,16:50:29.000,206,10978760,13525,0,1753462228,12970.226283129996,74.61003578999953,53367.019454400004 2025-07-25,16:50:30.000,206,10978740,13525,0,1753462229,12970.11176585999,74.68757621999976,53366.91464760001 2025-07-25,16:50:31.000,206,10978754,13405,0,1753462230,12969.99051227999,74.70167447999847,53366.872724880006 2025-07-25,16:50:32.000,206,10978730,13685,0,1753462231,12969.90967655999,74.82150969000213,53366.851763520004 2025-07-25,16:50:33.000,206,10978758,13565,0,1753462232,12969.882731319994,74.89905012000236,53366.753943840005 2025-07-25,16:50:34.000,206,10978770,13485,0,1753462233,12969.91641287,75.03298359000473,53366.78887944 2025-07-25,16:50:35.000,206,10978726,13405,0,1753462234,12969.902940249995,75.0893766299996,53366.71900824 2025-07-25,16:50:36.000,206,10978755,13445,0,1753462235,12969.95009441999,75.18101531999855,53366.74695672001 2025-07-25,16:50:37.000,206,10978761,13605,0,1753462236,12969.963567039995,75.27265401000477,53366.71202112 2025-07-25,16:50:38.000,206,10978764,13685,0,1753462237,12970.05113906999,75.37839096000243,53366.71900824 2025-07-25,16:50:39.000,206,10978778,13485,0,1753462238,12970.1387111,75.41363660999923,53366.72599536001 2025-07-25,16:50:40.000,206,10978759,13645,0,1753462239,12970.23975575,75.49822616999882,53366.753943840005 2025-07-25,16:50:41.000,206,10978750,13365,0,1753462240,12970.347536709996,75.5969139900044,53366.753943840005 2025-07-25,16:50:42.000,206,10978749,13525,0,1753462241,12970.462053980002,75.64625789999991,53366.76791808 2025-07-25,16:50:43.000,206,10978742,13485,0,1753462242,12970.623725420002,75.70970007000142,53366.79586656001 2025-07-25,16:50:44.000,206,10978777,13525,0,1753462243,12970.744978999988,75.794289630001,53366.78189232 2025-07-25,16:50:45.000,206,10978790,13725,0,1753462244,12970.899914129994,75.87183006000123,53366.8098408 2025-07-25,16:50:46.000,206,10978786,13365,0,1753462245,12971.041376639994,75.90002657999867,53366.851763520004 2025-07-25,16:50:47.000,206,10978754,13445,0,1753462246,12971.162630219995,75.94937049000146,53366.83080216 2025-07-25,16:50:48.000,206,10978755,13525,0,1753462247,12971.23672963,76.01986179000232,53366.88669912 2025-07-25,16:50:49.000,206,10978724,14005,0,1753462248,12971.31756535,76.05510743999912,53366.90067336 2025-07-25,16:50:50.000,206,10978761,13405,0,1753462249,12971.35798321,76.04805830999976,53366.93560896 2025-07-25,16:50:51.000,206,10978796,13605,0,1753462250,12971.39840107,76.07625483000447,53366.970544560005 2025-07-25,16:50:52.000,206,10978733,13725,0,1753462251,12971.39166475999,76.12559873999999,53367.00548016 2025-07-25,16:50:53.000,206,10978709,13645,0,1753462252,12971.432082619991,76.12559873999999,53367.02644152 2025-07-25,16:50:54.000,206,10978728,13485,0,1753462253,12971.31082903999,76.13264786999935,53367.089325600005 2025-07-25,16:50:55.000,206,10978736,13525,0,1753462254,12971.27714749,76.13264786999935,53367.03342864001 2025-07-25,16:50:56.000,206,10978738,13525,0,1753462255,12971.25020224999,76.14674612999806,53367.07535136 2025-07-25,16:50:57.000,206,10978734,13405,0,1753462256,12971.15589391,76.16789352000342,53367.14522256 2025-07-25,16:50:58.000,206,10978726,13885,0,1753462257,12971.162630219995,76.20313917000021,53367.04740288 2025-07-25,16:50:59.000,206,10978793,13485,0,1753462258,12971.122212359995,76.23133568999765,53367.040415760006 2025-07-25,16:51:00.000,206,10978767,13685,0,1753462259,12971.081794499994,76.25953221000236,53367.040415760006 2025-07-25,16:51:01.000,206,10978707,13525,0,1753462260,12971.08853080999,76.29477785999916,53367.040415760006 2025-07-25,16:51:02.000,206,10978701,13445,0,1753462261,12971.11547605,76.29477785999916,53366.99150592001 2025-07-25,16:51:03.000,206,10978721,13325,0,1753462262,12971.162630219995,76.2877287299998,53367.06836424 2025-07-25,16:51:04.000,206,10978729,13605,0,1753462263,12971.223257009995,76.30887611999788,53367.138235440005 2025-07-25,16:51:05.000,206,10978717,13365,0,1753462264,12971.33103796999,76.29477785999916,53367.11028696001 2025-07-25,16:51:06.000,206,10978746,13765,0,1753462265,12971.432082619991,76.34412177000195,53367.09631272 2025-07-25,16:51:07.000,206,10978758,13525,0,1753462266,12971.526390959996,76.36526916000003,53367.11028696001 2025-07-25,16:51:08.000,206,10978720,13525,0,1753462267,12971.661117160002,76.30182698999852,53367.15919680001 2025-07-25,16:51:09.000,206,10978740,13805,0,1753462268,12971.768898119997,76.26658134000172,53367.1242612 2025-07-25,16:51:10.000,206,10978744,13765,0,1753462269,12971.937305869993,76.24543395000364,53367.13124832001 2025-07-25,16:51:11.000,206,10978749,13405,0,1753462270,12972.045086829989,76.1890409100015,53367.152209679996 2025-07-25,16:51:12.000,206,10978789,13525,0,1753462271,12972.20675826999,76.14674612999806,53367.27099072 2025-07-25,16:51:13.000,206,10978785,13525,0,1753462272,12972.34822077999,76.11150048000127,53367.3338748 2025-07-25,16:51:14.000,206,10978708,13405,0,1753462273,12972.48968328999,76.09740222000255,53367.34086192 2025-07-25,16:51:15.000,206,10978771,13485,0,1753462274,12972.65809104,76.06920569999784,53367.28496496 2025-07-25,16:51:16.000,206,10978720,13645,0,1753462275,12972.839971410001,75.9775670099989,53367.354836160004 2025-07-25,16:51:17.000,206,10978723,13685,0,1753462276,12972.941016060002,75.96346875000017,53367.354836160004 2025-07-25,16:51:18.000,206,10978741,13485,0,1753462277,12973.062269640002,75.93527223000274,53367.38278464 2025-07-25,16:51:19.000,206,10978703,13445,0,1753462278,12973.170050599998,75.90707570999803,53367.52951416 2025-07-25,16:51:20.000,206,10978783,13685,0,1753462279,12973.311513109998,75.88592831999995,53367.55746264 2025-07-25,16:51:21.000,206,10978753,13405,0,1753462280,12973.439502999994,75.90002657999867,53367.62034672 2025-07-25,16:51:22.000,206,10978788,13565,0,1753462281,12973.60791074999,75.8436335400038,53367.67624368 2025-07-25,16:51:23.000,206,10978778,13405,0,1753462282,12973.69548278,75.78019137000229,53367.7181664 2025-07-25,16:51:24.000,206,10978756,13805,0,1753462283,12973.85715422,75.75904398000421,53367.76707624 2025-07-25,16:51:25.000,206,10978735,13525,0,1753462284,12973.937989940001,75.70970007000142,53367.822973199996 2025-07-25,16:51:26.000,206,10978772,13445,0,1753462285,12974.052507209992,75.67445442000462,53367.84393456 2025-07-25,16:51:27.000,206,10978749,13765,0,1753462286,12974.153551859992,75.62511051000183,53367.91380576 2025-07-25,16:51:28.000,206,10978757,13605,0,1753462287,12974.193969719992,75.60396312000375,53367.94175424 2025-07-25,16:51:29.000,206,10978806,13405,0,1753462288,12974.268069129997,75.52642269000353,53368.03957392001 2025-07-25,16:51:30.000,206,10978790,13405,0,1753462289,12974.321959610003,75.49117703999946,53368.095470880005 2025-07-25,16:51:31.000,206,10978762,13445,0,1753462290,12974.321959610003,75.4841279100001,53368.16534208001 2025-07-25,16:51:32.000,206,10978758,13685,0,1753462291,12974.342168540003,75.4841279100001,53368.17931632 2025-07-25,16:51:33.000,206,10978756,13725,0,1753462292,12974.315223299993,75.49822616999882,53368.22822616 2025-07-25,16:51:34.000,206,10978742,13245,0,1753462293,12974.268069129997,75.50527529999817,53368.24918752 2025-07-25,16:51:35.000,206,10978765,13485,0,1753462294,12974.220914960002,75.4841279100001,53368.33303296001 2025-07-25,16:51:36.000,206,10978761,13525,0,1753462295,12974.173760789992,75.54052095000225,53368.360981440004 2025-07-25,16:51:37.000,206,10978762,13605,0,1753462296,12974.106397689997,75.60396312000375,53368.45880112 2025-07-25,16:51:38.000,206,10978765,13485,0,1753462297,12974.072716139992,75.67445442000462,53368.45181400001 2025-07-25,16:51:39.000,206,10978752,13725,0,1753462298,12974.039034590001,75.71674920000078,53368.47277536001 2025-07-25,16:51:40.000,206,10978777,13565,0,1753462299,12973.985144109996,75.78724050000164,53368.49373672 2025-07-25,16:51:41.000,206,10978758,13405,0,1753462300,12973.937989940001,75.81543701999908,53368.4867496 2025-07-25,16:51:42.000,206,10978774,13805,0,1753462301,12973.870626839991,75.88592831999995,53368.57059504001 2025-07-25,16:51:43.000,206,10978757,13565,0,1753462302,12973.87736315,75.90707570999803,53368.45880112 2025-07-25,16:51:44.000,206,10978762,13605,0,1753462303,12973.870626839991,75.93527223000274,53368.47277536001 2025-07-25,16:51:45.000,206,10978753,13685,0,1753462304,12973.85715422,75.96346875000017,53368.50072384001 2025-07-25,16:51:46.000,206,10978766,13405,0,1753462305,12973.931253629991,75.90002657999867,53368.4867496 2025-07-25,16:51:47.000,206,10978769,13565,0,1753462306,12973.937989940001,75.90707570999803,53368.430852640005 2025-07-25,16:51:48.000,206,10978738,13925,0,1753462307,12974.025561969996,75.87887919000059,53368.4867496 2025-07-25,16:51:49.000,206,10978753,13645,0,1753462308,12974.079452450002,75.87183006000123,53368.37495568001 2025-07-25,16:51:50.000,206,10978725,13445,0,1753462309,12974.180497100002,75.80133876000036,53368.42386552001 2025-07-25,16:51:51.000,206,10978749,13605,0,1753462310,12974.362377469988,75.78724050000164,53368.34002008 2025-07-25,16:51:52.000,206,10978742,13605,0,1753462311,12974.423004259988,75.73789658999885,53368.4168784 2025-07-25,16:51:53.000,206,10978736,13445,0,1753462312,12974.470158429998,75.68855268000334,53368.43783976 2025-07-25,16:51:54.000,206,10978755,13845,0,1753462313,12974.64530248999,75.70970007000142,53368.4867496 2025-07-25,16:51:55.000,206,10978796,13405,0,1753462314,12974.73287452,75.63920877000055,53368.45880112 2025-07-25,16:51:56.000,206,10978757,13925,0,1753462315,12974.86760071999,75.64625789999991,53368.53565944 2025-07-25,16:51:57.000,206,10978757,13645,0,1753462316,12974.99559061,75.61101225000311,53368.51469808 2025-07-25,16:51:58.000,206,10978795,13525,0,1753462317,12975.110107879991,75.56871746999968,53368.60553064 2025-07-25,16:51:59.000,206,10978744,13765,0,1753462318,12975.184207289996,75.55461921000096,53368.54264656001 2025-07-25,16:52:00.000,206,10978776,13445,0,1753462319,12975.258306700001,75.51232443000481,53368.54264656001 2025-07-25,16:52:01.000,206,10978775,13325,0,1753462320,12975.271779319992,75.4841279100001,53368.64046624001 2025-07-25,16:52:02.000,206,10978768,13485,0,1753462321,12975.285251939997,75.42773486999795,53368.68238896 2025-07-25,16:52:03.000,206,10978774,13525,0,1753462322,12975.325669799997,75.41363660999923,53368.7312988 2025-07-25,16:52:04.000,206,10978762,13525,0,1753462323,12975.305460869997,75.39248922000115,53368.80815712001 2025-07-25,16:52:05.000,206,10978783,13765,0,1753462324,12975.278515630001,75.336096179999,53368.87802832001 2025-07-25,16:52:06.000,206,10978770,13485,0,1753462325,12975.197679910001,75.27265401000477,53368.864054080004 2025-07-25,16:52:07.000,206,10978786,13525,0,1753462326,12975.130316809991,75.19511358000454,53368.87802832001 2025-07-25,16:52:08.000,206,10978745,13765,0,1753462327,12975.03600847,75.12462228000368,53368.9409124 2025-07-25,16:52:09.000,206,10978774,13605,0,1753462328,12974.97538168,74.97659055000258,53368.933925280005 2025-07-25,16:52:10.000,206,10978820,13605,0,1753462329,12974.881073339995,74.87790273000428,53368.89898968 2025-07-25,16:52:11.000,206,10978769,13365,0,1753462330,12974.800237619995,74.76511664999998,53368.933925280005 2025-07-25,16:52:12.000,206,10978723,13605,0,1753462331,12974.719401899994,74.65233057000296,53368.82213136 2025-07-25,16:52:13.000,206,10978745,13645,0,1753462332,12974.672247729999,74.58888840000145,53368.83610560001 2025-07-25,16:52:14.000,206,10978775,13245,0,1753462333,12974.618357249994,74.49020058000315,53368.90597680001 2025-07-25,16:52:15.000,206,10978772,13445,0,1753462334,12974.611620939999,74.3985618900042,53368.90597680001 2025-07-25,16:52:16.000,206,10978727,13685,0,1753462335,12974.537521529994,74.27167755000119,53368.90597680001 2025-07-25,16:52:17.000,206,10978774,13245,0,1753462336,12974.456685809993,74.21528450999904,53368.82911848 2025-07-25,16:52:18.000,206,10978747,13405,0,1753462337,12974.389322709998,74.20118625000032,53368.89200256 2025-07-25,16:52:19.000,206,10978746,13565,0,1753462338,12974.369113779998,74.12364582000009,53368.912963920004 2025-07-25,16:52:20.000,206,10978769,13645,0,1753462339,12974.328695919998,74.10954756000137,53368.864054080004 2025-07-25,16:52:21.000,206,10978755,13645,0,1753462340,12974.409531639998,74.05315451999923,53368.89898968 2025-07-25,16:52:22.000,206,10978794,13445,0,1753462341,12974.456685809993,74.00381061000371,53368.89200256 2025-07-25,16:52:23.000,206,10978764,13605,0,1753462342,12974.470158429998,73.975614089999,53368.87802832001 2025-07-25,16:52:24.000,206,10978770,13405,0,1753462343,12974.510576289998,73.9403684400022,53368.89200256 2025-07-25,16:52:25.000,206,10978805,14005,0,1753462344,12974.557730459994,73.93331931000284,53368.85007984 2025-07-25,16:52:26.000,206,10978756,13565,0,1753462345,12974.62509355999,73.94741757000156,53368.815144240005 2025-07-25,16:52:27.000,206,10978739,13405,0,1753462346,12974.618357249994,73.8769262700007,53368.82213136 2025-07-25,16:52:28.000,206,10978760,13645,0,1753462347,12974.557730459994,73.85577888000262,53368.80815712001 2025-07-25,16:52:29.000,206,10978725,13405,0,1753462348,12974.591412009999,73.84872975000326,53368.82213136 2025-07-25,16:52:30.000,206,10978751,13645,0,1753462349,12974.524048909989,73.79233671000111,53368.80815712001 2025-07-25,16:52:31.000,206,10978814,13405,0,1753462350,12974.436476879993,73.75709106000431,53368.85706696001 2025-07-25,16:52:32.000,206,10978781,13405,0,1753462351,12974.369113779998,73.75709106000431,53368.8710412 2025-07-25,16:52:33.000,206,10978721,13725,0,1753462352,12974.261332820002,73.67250150000473,53368.8710412 2025-07-25,16:52:34.000,206,10978786,13485,0,1753462353,12974.173760789992,73.61610846000258,53368.85007984 2025-07-25,16:52:35.000,206,10978766,13645,0,1753462354,12974.072716139992,73.55266629000107,53368.815144240005 2025-07-25,16:52:36.000,206,10978770,13685,0,1753462355,12973.985144109996,73.50332237999828,53368.80117 2025-07-25,16:52:37.000,206,10978759,13605,0,1753462356,12973.83694529,73.43988021000405,53368.80815712001 2025-07-25,16:52:38.000,206,10978751,13765,0,1753462357,12973.74937325999,73.36938891000318,53368.77322152 2025-07-25,16:52:39.000,206,10978759,13485,0,1753462358,12973.601174439995,73.30594674000167,53368.717324560006 2025-07-25,16:52:40.000,206,10978809,13365,0,1753462359,12973.601174439995,73.29889761000231,53368.696363200004 2025-07-25,16:52:41.000,206,10978756,13325,0,1753462360,12973.50686609999,73.25660282999888,53368.696363200004 2025-07-25,16:52:42.000,206,10978744,13605,0,1753462361,12973.46644823999,73.26365195999824,53368.63347912 2025-07-25,16:52:43.000,206,10978723,13725,0,1753462362,12973.49339348,73.2354554400008,53368.67540184 2025-07-25,16:52:44.000,206,10978750,13325,0,1753462363,12973.48665716999,73.2354554400008,53368.65444048 2025-07-25,16:52:45.000,206,10978753,13645,0,1753462364,12973.48665716999,73.24250457000016,53368.64046624001 2025-07-25,16:52:46.000,206,10978771,13805,0,1753462365,12973.500129789994,73.24250457000016,53368.60553064 2025-07-25,16:52:47.000,206,10978757,13445,0,1753462366,12973.59443813,73.24955369999952,53368.577582160004 2025-07-25,16:52:48.000,206,10978721,13245,0,1753462367,12973.661801229995,73.25660282999888,53368.61251776 2025-07-25,16:52:49.000,206,10978762,13965,0,1753462368,12973.67527385,73.25660282999888,53368.64046624001 2025-07-25,16:52:50.000,206,10978740,13525,0,1753462369,12973.803263739996,73.27070109000488,53368.61950488001 2025-07-25,16:52:51.000,206,10978767,13565,0,1753462370,12973.937989940001,73.21430805000273,53368.626492 2025-07-25,16:52:52.000,206,10978774,13565,0,1753462371,12974.012089349992,73.22840631000145,53368.68937608001 2025-07-25,16:52:53.000,206,10978758,13645,0,1753462372,12974.106397689997,73.22135718000209,53368.63347912 2025-07-25,16:52:54.000,206,10978799,13645,0,1753462373,12974.193969719992,73.18611152999802,53368.67540184 2025-07-25,16:52:55.000,206,10978742,13525,0,1753462374,12974.200706030002,73.20020979000401,53368.696363200004 2025-07-25,16:52:56.000,206,10978785,13925,0,1753462375,12974.220914960002,73.20725892000337,53368.67540184 2025-07-25,16:52:57.000,206,10978750,13605,0,1753462376,12974.227651269997,73.19316066000465,53368.70335032 2025-07-25,16:52:58.000,206,10978771,13525,0,1753462377,12974.180497100002,73.15791501000058,53368.70335032 2025-07-25,16:52:59.000,206,10978771,13565,0,1753462378,12974.153551859992,73.06627632000163,53368.6614276 2025-07-25,16:53:00.000,206,10978751,13405,0,1753462379,12974.072716139992,73.0380798000042,53368.626492 2025-07-25,16:53:01.000,206,10978723,13605,0,1753462380,12973.991880419992,73.00283415000013,53368.68937608001 2025-07-25,16:53:02.000,206,10978726,13805,0,1753462381,12973.863890529996,72.96053937000397,53368.61950488001 2025-07-25,16:53:03.000,206,10978751,13325,0,1753462382,12973.72916432999,72.89709720000246,53368.61251776 2025-07-25,16:53:04.000,206,10978761,13725,0,1753462383,12973.5742292,72.83365503000095,53368.61950488001 2025-07-25,16:53:05.000,206,10978746,14005,0,1753462384,12973.40582144999,72.76316373000009,53368.64046624001 2025-07-25,16:53:06.000,206,10978733,13405,0,1753462385,12973.244150009989,72.72086895000393,53368.577582160004 2025-07-25,16:53:07.000,206,10978751,13565,0,1753462386,12973.082478570002,72.65742678000242,53368.53565944 2025-07-25,16:53:08.000,206,10978796,13765,0,1753462387,12972.880389270002,72.60103374000028,53368.52168520001 2025-07-25,16:53:09.000,206,10978748,13325,0,1753462388,12972.685036279996,72.52349331000005,53368.46578824 2025-07-25,16:53:10.000,206,10978770,13645,0,1753462389,12972.53683746,72.4318546200011,53368.479762480005 2025-07-25,16:53:11.000,206,10978750,13765,0,1753462390,12972.361693399995,72.41775636000239,53368.45181400001 2025-07-25,16:53:12.000,206,10978742,13805,0,1753462391,12972.24717612999,72.31201941000472,53368.381942800006 2025-07-25,16:53:13.000,206,10978748,13605,0,1753462392,12972.159604099994,72.26267550000193,53368.3470072 2025-07-25,16:53:14.000,206,10978732,13525,0,1753462393,12972.085504689989,72.20628245999978,53368.25617464001 2025-07-25,16:53:15.000,206,10978788,13405,0,1753462394,12972.051823139998,72.12874202999956,53368.13739360001 2025-07-25,16:53:16.000,206,10978725,13525,0,1753462395,12972.004668969988,72.05120159999933,53368.08848376001 2025-07-25,16:53:17.000,206,10978747,13445,0,1753462396,12971.991196349998,71.9736611699991,53368.17931632 2025-07-25,16:53:18.000,206,10978747,13765,0,1753462397,12971.991196349998,72.0230050800019,53368.15136784 2025-07-25,16:53:19.000,206,10978776,13645,0,1753462398,12972.011405279998,71.99480856000446,53368.11643224001 2025-07-25,16:53:20.000,206,10978755,13485,0,1753462399,12972.045086829989,71.9736611699991,53368.16534208001 2025-07-25,16:53:21.000,206,10978784,13445,0,1753462400,12972.125922549989,72.03710334000061,53368.193290560004 2025-07-25,16:53:22.000,206,10978767,13405,0,1753462401,12972.173076719999,72.05120159999933,53368.17931632 2025-07-25,16:53:23.000,206,10978727,13485,0,1753462402,12972.28759398999,72.0864472500034,53368.11643224001 2025-07-25,16:53:24.000,206,10978766,13605,0,1753462403,12972.381902329995,72.16398768000363,53368.05354816 2025-07-25,16:53:25.000,206,10978747,13605,0,1753462404,12972.44926542999,72.2344789800045,53368.00463832 2025-07-25,16:53:26.000,206,10978767,13845,0,1753462405,12972.51662853,72.24857724000321,53368.08848376001 2025-07-25,16:53:27.000,206,10978774,13605,0,1753462406,12972.624409489996,72.28382289000001,53368.00463832 2025-07-25,16:53:28.000,206,10978746,13565,0,1753462407,12972.685036279996,72.26267550000193,53367.990664079996 2025-07-25,16:53:29.000,206,10978728,13565,0,1753462408,12972.67829997,72.26267550000193,53368.046561040006 2025-07-25,16:53:30.000,206,10978745,13605,0,1753462409,12972.644618419996,72.22742984999786,53368.08149664 2025-07-25,16:53:31.000,206,10978741,13565,0,1753462410,12972.59072793999,72.17808594000235,53368.03957392001 2025-07-25,16:53:32.000,206,10978776,13605,0,1753462411,12972.61093686999,72.14284028999828,53368.095470880005 2025-07-25,16:53:33.000,206,10978793,13805,0,1753462412,12972.51662853,72.11464377000084,53368.0325868 2025-07-25,16:53:34.000,206,10978757,13685,0,1753462413,12972.44926542999,72.04415246999997,53368.00463832 2025-07-25,16:53:35.000,206,10978759,13525,0,1753462414,12972.34822077999,71.99480856000446,53367.976689840005 2025-07-25,16:53:36.000,206,10978734,13765,0,1753462415,12972.22696719999,71.95251378000103,53367.9627156 2025-07-25,16:53:37.000,206,10978750,13485,0,1753462416,12972.139395169994,71.96661203999975,53367.9627156 2025-07-25,16:53:38.000,206,10978752,13525,0,1753462417,12972.105713619989,71.93136639000295,53367.93476712 2025-07-25,16:53:39.000,206,10978738,13485,0,1753462418,12972.045086829989,71.95251378000103,53367.92079288001 2025-07-25,16:53:40.000,206,10978727,13685,0,1753462419,12972.018141589993,71.94546465000167,53367.88585728 2025-07-25,16:53:41.000,206,10978758,13525,0,1753462420,12972.004668969988,71.98775942999782,53367.808998960005 2025-07-25,16:53:42.000,206,10978767,13685,0,1753462421,12971.957514799993,72.03005421000125,53367.83694744 2025-07-25,16:53:43.000,206,10978755,13405,0,1753462422,12971.923833250003,72.1216929000002,53367.88585728 2025-07-25,16:53:44.000,206,10978715,13605,0,1753462423,12971.910360629998,72.22742984999786,53367.88585728 2025-07-25,16:53:45.000,206,10978757,13485,0,1753462424,12971.944042179988,72.35431419000088,53367.91380576 2025-07-25,16:53:46.000,206,10978756,13845,0,1753462425,12971.964251109988,72.4811985300039,53367.878870160006 2025-07-25,16:53:47.000,206,10978789,13765,0,1753462426,12972.031614209998,72.60103374000028,53367.808998960005 2025-07-25,16:53:48.000,206,10978745,13325,0,1753462427,12972.051823139998,72.74201634000201,53367.77406336 2025-07-25,16:53:49.000,206,10978740,13685,0,1753462428,12972.072032069998,72.9252937199999,53367.79502472 2025-07-25,16:53:50.000,206,10978746,13525,0,1753462429,12972.159604099994,73.06627632000163,53367.73912776 2025-07-25,16:53:51.000,206,10978783,13485,0,1753462430,12972.173076719999,73.20020979000401,53367.80201184001 2025-07-25,16:53:52.000,206,10978750,13605,0,1753462431,12972.260648749994,73.34824151999783,53367.81598608 2025-07-25,16:53:53.000,206,10978742,13405,0,1753462432,12972.173076719999,73.4821749900002,53367.8928444 2025-07-25,16:53:54.000,206,10978760,13485,0,1753462433,12972.220230889994,73.58791193999787,53367.92079288001 2025-07-25,16:53:55.000,206,10978738,13525,0,1753462434,12972.20675826999,73.64430498000002,53367.84393456 2025-07-25,16:53:56.000,206,10978783,13645,0,1753462435,12972.22696719999,73.65840323999873,53367.83694744 2025-07-25,16:53:57.000,206,10978728,13525,0,1753462436,12972.22696719999,73.70774715000152,53367.760089120005 2025-07-25,16:53:58.000,206,10978744,13445,0,1753462437,12972.220230889994,73.74299279999832,53367.72515352 2025-07-25,16:53:59.000,206,10978765,13405,0,1753462438,12972.18654933999,73.75004192999768,53367.76707624 2025-07-25,16:54:00.000,206,10978710,13525,0,1753462439,12972.132658859999,73.75004192999768,53367.822973199996 2025-07-25,16:54:01.000,206,10978755,13365,0,1753462440,12972.173076719999,73.77823845000239,53367.75310200001 2025-07-25,16:54:02.000,206,10978777,13725,0,1753462441,12972.166340409989,73.77823845000239,53367.78105048001 2025-07-25,16:54:03.000,206,10978796,13925,0,1753462442,12972.220230889994,73.77823845000239,53367.72515352 2025-07-25,16:54:04.000,206,10978778,13405,0,1753462443,12972.233703509999,73.77823845000239,53367.760089120005 2025-07-25,16:54:05.000,206,10978755,13645,0,1753462444,12972.2943303,73.86282801000198,53367.68323080001 2025-07-25,16:54:06.000,206,10978790,13565,0,1753462445,12972.27412137,73.8416806200039,53367.69720504 2025-07-25,16:54:07.000,206,10978786,13725,0,1753462446,12972.26738505999,73.8769262700007,53367.655282319996 2025-07-25,16:54:08.000,206,10978779,13445,0,1753462447,12972.233703509999,73.91922105000413,53367.68323080001 2025-07-25,16:54:09.000,206,10978753,13445,0,1753462448,12972.179813029994,73.93331931000284,53367.70419216001 2025-07-25,16:54:10.000,206,10978740,13525,0,1753462449,12972.166340409989,73.975614089999,53367.70419216001 2025-07-25,16:54:11.000,206,10978753,13405,0,1753462450,12972.112449929999,73.99676148000435,53367.74611488 2025-07-25,16:54:12.000,206,10978735,13565,0,1753462451,12972.072032069998,74.0390562600005,53367.73912776 2025-07-25,16:54:13.000,206,10978771,13605,0,1753462452,12972.031614209998,74.0884001700033,53367.70419216001 2025-07-25,16:54:14.000,206,10978736,13405,0,1753462453,12972.004668969988,74.13069494999945,53367.69720504 2025-07-25,16:54:15.000,206,10978739,13925,0,1753462454,12971.977723729993,74.10249843000202,53367.690217920004 2025-07-25,16:54:16.000,206,10978754,13525,0,1753462455,12971.977723729993,74.12364582000009,53367.690217920004 2025-07-25,16:54:17.000,206,10978776,13405,0,1753462456,12971.970987419998,74.11659669000073,53367.73912776 2025-07-25,16:54:18.000,206,10978837,13605,0,1753462457,12971.957514799993,74.14479320999817,53367.70419216001 2025-07-25,16:54:19.000,206,10978772,13405,0,1753462458,12971.984460039988,74.12364582000009,53367.711179280006 2025-07-25,16:54:20.000,206,10978713,13245,0,1753462459,12971.964251109988,74.13774407999881,53367.6482952 2025-07-25,16:54:21.000,206,10978766,13605,0,1753462460,12971.950778489998,74.10249843000202,53367.711179280006 2025-07-25,16:54:22.000,206,10978732,13405,0,1753462461,12971.944042179988,74.08135104000394,53367.690217920004 2025-07-25,16:54:23.000,206,10978751,13605,0,1753462462,12971.950778489998,74.07430191000458,53367.66226944001 2025-07-25,16:54:24.000,206,10978767,13805,0,1753462463,12971.910360629998,74.07430191000458,53367.68323080001 2025-07-25,16:54:25.000,206,10978744,13765,0,1753462464,12971.917096939993,74.08135104000394,53367.76707624 2025-07-25,16:54:26.000,206,10978752,13405,0,1753462465,12971.890151699998,74.05315451999923,53367.690217920004 2025-07-25,16:54:27.000,206,10978769,13405,0,1753462466,12971.883415390002,74.05315451999923,53367.60637248 2025-07-25,16:54:28.000,206,10978793,13405,0,1753462467,12971.869942769998,74.01790887000243,53367.68323080001 2025-07-25,16:54:29.000,206,10978797,13845,0,1753462468,12971.849733839997,74.03200713000115,53367.690217920004 2025-07-25,16:54:30.000,206,10978749,13405,0,1753462469,12971.869942769998,73.98266321999836,53367.69720504 2025-07-25,16:54:31.000,206,10978761,13605,0,1753462470,12971.896888009993,73.92627018000348,53367.67624368 2025-07-25,16:54:32.000,206,10978767,13445,0,1753462471,12971.937305869993,73.86282801000198,53367.66226944001 2025-07-25,16:54:33.000,206,10978765,13285,0,1753462472,12971.997932659993,73.8416806200039,53367.69720504 2025-07-25,16:54:34.000,206,10978788,13765,0,1753462473,12972.031614209998,73.75709106000431,53367.69720504 2025-07-25,16:54:35.000,206,10978717,13845,0,1753462474,12972.132658859999,73.67955063000409,53367.66226944001 2025-07-25,16:54:36.000,206,10978788,13565,0,1753462475,12972.220230889994,73.58791193999787,53367.67624368 2025-07-25,16:54:37.000,206,10978798,13645,0,1753462476,12972.240439819994,73.55266629000107,53367.67624368 2025-07-25,16:54:38.000,206,10978781,13845,0,1753462477,12972.33474816,73.531518900003,53367.67624368 2025-07-25,16:54:39.000,206,10978801,13605,0,1753462478,12972.36842970999,73.44692934000341,53367.70419216001 2025-07-25,16:54:40.000,206,10978765,13365,0,1753462479,12972.39537495,73.41168368999934,53367.69720504 2025-07-25,16:54:41.000,206,10978752,13565,0,1753462480,12972.41558388,73.35529065000446,53367.7880376 2025-07-25,16:54:42.000,206,10978811,13485,0,1753462481,12972.442529119995,73.32709412999975,53367.808998960005 2025-07-25,16:54:43.000,206,10978786,13325,0,1753462482,12972.51662853,73.32004500000039,53367.81598608 2025-07-25,16:54:44.000,206,10978777,13685,0,1753462483,12972.631145799991,73.30594674000167,53367.857908800004 2025-07-25,16:54:45.000,206,10978746,13445,0,1753462484,12972.711981519991,73.31299587000103,53367.927780000005 2025-07-25,16:54:46.000,206,10978776,13405,0,1753462485,12972.799553550001,73.24955369999952,53367.91380576 2025-07-25,16:54:47.000,206,10978770,13605,0,1753462486,12972.900598200002,73.24250457000016,53367.88585728 2025-07-25,16:54:48.000,206,10978792,13525,0,1753462487,12972.988170229997,73.21430805000273,53367.86489592 2025-07-25,16:54:49.000,206,10978775,13605,0,1753462488,12973.055533329993,73.18611152999802,53367.89983152001 2025-07-25,16:54:50.000,206,10978802,13565,0,1753462489,12973.116160119993,73.14381675000186,53367.93476712 2025-07-25,16:54:51.000,206,10978755,13645,0,1753462490,12973.176786909993,73.14381675000186,53367.96970272001 2025-07-25,16:54:52.000,206,10978763,13805,0,1753462491,12973.196995839993,73.14381675000186,53368.01162544 2025-07-25,16:54:53.000,206,10978807,13685,0,1753462492,12973.264358939989,73.10152196999843,53367.96970272001 2025-07-25,16:54:54.000,206,10978777,13925,0,1753462493,12973.324985729989,73.09447283999907,53368.00463832 2025-07-25,16:54:55.000,206,10978737,13685,0,1753462494,12973.385612519989,73.08037458000035,53367.990664079996 2025-07-25,16:54:56.000,206,10978753,13645,0,1753462495,12973.439502999994,73.08037458000035,53368.01861256001 2025-07-25,16:54:57.000,206,10978765,13685,0,1753462496,12973.42603037999,73.073325450001,53368.06053528 2025-07-25,16:54:58.000,206,10978765,13725,0,1753462497,12973.439502999994,73.12971849000314,53368.046561040006 2025-07-25,16:54:59.000,206,10978796,13605,0,1753462498,12973.48665716999,73.16496413999994,53368.08848376001 2025-07-25,16:55:00.000,206,10978781,13645,0,1753462499,12973.479920859994,73.2354554400008,53368.05354816 2025-07-25,16:55:01.000,206,10978791,13525,0,1753462500,12973.479920859994,73.25660282999888,53368.06752240001 2025-07-25,16:55:02.000,206,10978747,13565,0,1753462501,12973.47318455,73.32709412999975,53368.102458 2025-07-25,16:55:03.000,206,10978786,13245,0,1753462502,12973.452975619999,73.36233978000382,53368.08848376001 2025-07-25,16:55:04.000,206,10978801,13605,0,1753462503,12973.432766689999,73.42578194999805,53368.10944512 2025-07-25,16:55:05.000,206,10978769,13405,0,1753462504,12973.459711929994,73.47512586000084,53368.13739360001 2025-07-25,16:55:06.000,206,10978758,13605,0,1753462505,12973.46644823999,73.55971542000043,53368.15136784 2025-07-25,16:55:07.000,206,10978785,13605,0,1753462506,12973.459711929994,73.60905933000322,53368.20726480001 2025-07-25,16:55:08.000,206,10978796,13245,0,1753462507,12973.48665716999,73.63725585000066,53368.16534208001 2025-07-25,16:55:09.000,206,10978729,13245,0,1753462508,12973.520338719994,73.6936488900028,53368.1723292 2025-07-25,16:55:10.000,206,10978795,13485,0,1753462509,12973.560756579995,73.66545236999809,53368.158354959996 2025-07-25,16:55:11.000,206,10978780,13845,0,1753462510,12973.64832860999,73.71479628000088,53368.18630344001 2025-07-25,16:55:12.000,206,10978766,13405,0,1753462511,12973.68874646999,73.71479628000088,53368.20726480001 2025-07-25,16:55:13.000,206,10978796,13565,0,1753462512,12973.783054809996,73.70774715000152,53368.1723292 2025-07-25,16:55:14.000,206,10978750,13685,0,1753462513,12973.81673636,73.7288945399996,53368.1723292 2025-07-25,16:55:15.000,206,10978766,13725,0,1753462514,12973.870626839991,73.70069802000216,53368.22822616 2025-07-25,16:55:16.000,206,10978797,13645,0,1753462515,12973.931253629991,73.66545236999809,53368.24918752 2025-07-25,16:55:17.000,206,10978783,13445,0,1753462516,12973.991880419992,73.65840323999873,53368.16534208001 2025-07-25,16:55:18.000,206,10978770,13645,0,1753462517,12974.012089349992,73.60905933000322,53368.17931632 2025-07-25,16:55:19.000,206,10978740,13725,0,1753462518,12973.964935179996,73.56676454999979,53368.20027768 2025-07-25,16:55:20.000,206,10978834,13645,0,1753462519,12973.964935179996,73.53856803000235,53368.23521328001 2025-07-25,16:55:21.000,206,10978768,13365,0,1753462520,12973.978407800001,73.49627324999892,53368.263161760005 2025-07-25,16:55:22.000,206,10978803,13485,0,1753462521,12973.958198870001,73.46807673000148,53368.277136 2025-07-25,16:55:23.000,206,10978763,13725,0,1753462522,12973.890835769991,73.43283108000469,53368.242200400004 2025-07-25,16:55:24.000,206,10978744,13405,0,1753462523,12973.870626839991,73.40463455999998,53368.27014888 2025-07-25,16:55:25.000,206,10978779,13525,0,1753462524,12973.87736315,73.39758543000062,53368.23521328001 2025-07-25,16:55:26.000,206,10978803,13645,0,1753462525,12973.89757208,73.37643804000254,53368.277136 2025-07-25,16:55:27.000,206,10978792,13565,0,1753462526,12973.884099459996,73.36233978000382,53368.25617464001 2025-07-25,16:55:28.000,206,10978812,13885,0,1753462527,12973.890835769991,73.33414325999911,53368.22822616 2025-07-25,16:55:29.000,206,10978769,13765,0,1753462528,12973.87736315,73.34824151999783,53368.22822616 2025-07-25,16:55:30.000,206,10978801,13685,0,1753462529,12973.884099459996,73.33414325999911,53368.29111024 2025-07-25,16:55:31.000,206,10978785,13645,0,1753462530,12973.884099459996,73.34824151999783,53368.22822616 2025-07-25,16:55:32.000,206,10978815,13805,0,1753462531,12973.870626839991,73.3834871700019,53368.24918752 2025-07-25,16:55:33.000,206,10978784,13445,0,1753462532,12973.87736315,73.43283108000469,53368.20726480001 2025-07-25,16:55:34.000,206,10978745,13965,0,1753462533,12973.870626839991,73.4821749900002,53368.22123904 2025-07-25,16:55:35.000,206,10978697,13485,0,1753462534,12973.884099459996,73.51742064000427,53368.22822616 2025-07-25,16:55:36.000,206,10978805,13685,0,1753462535,12973.89757208,73.60201020000386,53368.214251920006 2025-07-25,16:55:37.000,206,10978767,13565,0,1753462536,12973.904308389996,73.65840323999873,53368.20726480001 2025-07-25,16:55:38.000,206,10978788,13405,0,1753462537,12973.890835769991,73.71479628000088,53368.30508448001 2025-07-25,16:55:39.000,206,10978791,13445,0,1753462538,12973.863890529996,73.79938584000047,53368.29809736 2025-07-25,16:55:40.000,206,10978777,13805,0,1753462539,12973.89757208,73.89102452999941,53368.20027768 2025-07-25,16:55:41.000,206,10978789,13605,0,1753462540,12973.89757208,73.96151583000028,53368.20027768 2025-07-25,16:55:42.000,206,10978790,13365,0,1753462541,12973.884099459996,74.08135104000394,53368.214251920006 2025-07-25,16:55:43.000,206,10978808,13565,0,1753462542,12973.870626839991,74.1518423400048,53368.214251920006 2025-07-25,16:55:44.000,206,10978761,13885,0,1753462543,12973.870626839991,74.23643190000439,53368.15136784 2025-07-25,16:55:45.000,206,10978750,13725,0,1753462544,12973.890835769991,74.34216885000205,53368.13040648 2025-07-25,16:55:46.000,206,10978828,13605,0,1753462545,12973.85715422,74.36331624000013,53368.12341936 2025-07-25,16:55:47.000,206,10978813,13565,0,1753462546,12973.83694529,74.49020058000315,53368.15136784 2025-07-25,16:55:48.000,206,10978763,13685,0,1753462547,12973.76958218999,74.52544622999994,53368.144380720005 2025-07-25,16:55:49.000,206,10978773,13485,0,1753462548,12973.71569171,74.59593753000081,53368.12341936 2025-07-25,16:55:50.000,206,10978746,13765,0,1753462549,12973.65506492,74.66642883000168,53368.046561040006 2025-07-25,16:55:51.000,206,10978767,13685,0,1753462550,12973.560756579995,74.69462534999911,53368.025599680004 2025-07-25,16:55:52.000,206,10978752,13805,0,1753462551,12973.479920859994,74.75101839000126,53368.03957392001 2025-07-25,16:55:53.000,206,10978768,13525,0,1753462552,12973.399085139994,74.72987100000319,53367.976689840005 2025-07-25,16:55:54.000,206,10978714,13725,0,1753462553,12973.277831559994,74.77216577999934,53367.99765120001 2025-07-25,16:55:55.000,206,10978751,13765,0,1753462554,12973.230677389998,74.78626403999806,53367.9627156 2025-07-25,16:55:56.000,206,10978772,13605,0,1753462555,12973.190259529998,74.7933131700047,53367.96970272001 2025-07-25,16:55:57.000,206,10978799,13565,0,1753462556,12973.075742259993,74.81446056000277,53367.990664079996 2025-07-25,16:55:58.000,206,10978738,13805,0,1753462557,12972.988170229997,74.80036230000405,53367.98367696 2025-07-25,16:55:59.000,206,10978773,13725,0,1753462558,12972.934279749992,74.81446056000277,53367.85092168001 2025-07-25,16:56:00.000,206,10978747,13685,0,1753462559,12972.860180340002,74.76511664999998,53367.92079288001 2025-07-25,16:56:01.000,206,10978737,13685,0,1753462560,12972.826498789997,74.78626403999806,53367.94175424 2025-07-25,16:56:02.000,206,10978799,13565,0,1753462561,12972.765871999996,74.75806752000062,53367.90681864 2025-07-25,16:56:03.000,206,10978786,13765,0,1753462562,12972.711981519991,74.71577274000447,53367.91380576 2025-07-25,16:56:04.000,206,10978752,13605,0,1753462563,12972.691772589991,74.7792149099987,53367.94175424 2025-07-25,16:56:05.000,206,10978757,13645,0,1753462564,12972.631145799991,74.7933131700047,53367.94175424 2025-07-25,16:56:06.000,206,10978757,13365,0,1753462565,12972.65809104,74.80741143000341,53367.8928444 2025-07-25,16:56:07.000,206,10978753,14005,0,1753462566,12972.65809104,74.77216577999934,53367.89983152001 2025-07-25,16:56:08.000,206,10978758,13725,0,1753462567,12972.685036279996,74.78626403999806,53367.90681864 2025-07-25,16:56:09.000,206,10978774,13565,0,1753462568,12972.718717830001,74.81446056000277,53367.89983152001 2025-07-25,16:56:10.000,206,10978721,13685,0,1753462569,12972.786080929996,74.82855882000149,53367.83694744 2025-07-25,16:56:11.000,206,10978807,13765,0,1753462570,12972.860180340002,74.88495186000364,53367.822973199996 2025-07-25,16:56:12.000,206,10978759,13565,0,1753462571,12972.914070819992,74.892000990003,53367.80201184001 2025-07-25,16:56:33.000,206,10978808,13605,0,1753462592,12972.691772589991,75.55461921000096,53368.07450952 2025-07-25,16:56:34.000,206,10978772,13765,0,1753462593,12972.63788211,75.56166834000032,53368.13040648 2025-07-25,16:56:35.000,206,10978785,13565,0,1753462594,12972.59746425,75.58986485999776,53368.08848376001 2025-07-25,16:56:36.000,206,10978722,13565,0,1753462595,12972.813026169992,75.51232443000481,53368.44482688 2025-07-25,16:56:37.000,206,10978759,13805,0,1753462596,12972.813026169992,75.52642269000353,53368.43783976 2025-07-25,16:56:38.000,206,10978796,13605,0,1753462597,12972.772608309991,75.46298052000202,53368.479762480005 2025-07-25,16:56:39.000,206,10978781,13645,0,1753462598,12972.806289859996,75.43478400000458,53368.42386552001 2025-07-25,16:56:40.000,206,10978780,13765,0,1753462599,12972.833235099992,75.39953835000051,53368.4168784 2025-07-25,16:56:41.000,206,10978760,13605,0,1753462600,12972.866916649997,75.35724357000436,53368.45880112 2025-07-25,16:56:42.000,206,10978798,13645,0,1753462601,12972.920807130002,75.36429270000372,53368.4168784 2025-07-25,16:56:43.000,206,10978787,13765,0,1753462602,12972.738926760001,75.3854400900018,53368.095470880005 2025-07-25,16:56:44.000,206,10978818,13605,0,1753462603,12972.839971410001,75.37839096000243,53368.07450952 2025-07-25,16:56:45.000,206,10978754,13765,0,1753462604,12972.839971410001,75.36429270000372,53368.08848376001 2025-07-25,16:56:46.000,206,10978802,13445,0,1753462605,12972.954488679992,75.35724357000436,53368.13739360001 2025-07-25,16:56:47.000,206,10978739,13645,0,1753462606,12973.001642850002,75.34314530999836,53368.13739360001 2025-07-25,16:56:48.000,206,10978738,13725,0,1753462607,12973.069005949998,75.35724357000436,53368.10944512 2025-07-25,16:56:49.000,206,10978793,13525,0,1753462608,12973.129632739998,75.35019443999772,53368.15136784 2025-07-25,16:56:50.000,206,10978803,13605,0,1753462609,12973.203732149988,75.32199792000029,53368.13739360001 2025-07-25,16:56:51.000,206,10978785,13605,0,1753462610,12973.311513109998,75.31494879000093,53368.144380720005 2025-07-25,16:56:52.000,206,10978818,13685,0,1753462611,12973.392348829999,75.35724357000436,53368.158354959996 2025-07-25,16:56:53.000,206,10978782,13805,0,1753462612,12973.48665716999,75.29380140000285,53368.22822616 2025-07-25,16:56:54.000,206,10978786,13605,0,1753462613,12973.5742292,75.32904704999964,53368.25617464001 2025-07-25,16:56:55.000,206,10978760,13765,0,1753462614,12973.66853753999,75.35724357000436,53368.28412312001 2025-07-25,16:56:56.000,206,10978771,13885,0,1753462615,12973.69548278,75.32904704999964,53368.30508448001 2025-07-25,16:56:57.000,206,10978765,13725,0,1753462616,12973.72916432999,75.34314530999836,53368.242200400004 2025-07-25,16:56:58.000,206,10978772,13685,0,1753462617,12973.76958218999,75.31494879000093,53368.20726480001 2025-07-25,16:56:59.000,206,10978791,13925,0,1753462618,12973.7763185,75.28675227000349,53368.277136 2025-07-25,16:57:00.000,206,10978751,13765,0,1753462619,12973.74937325999,75.31494879000093,53368.23521328001 2025-07-25,16:57:01.000,206,10978769,13565,0,1753462620,12973.67527385,75.30789966000157,53368.35399432001 2025-07-25,16:57:02.000,206,10978792,13325,0,1753462621,12973.68874646999,75.29380140000285,53368.4168784 2025-07-25,16:57:03.000,206,10978759,13685,0,1753462622,12973.62811967999,75.29380140000285,53368.360981440004 2025-07-25,16:57:04.000,206,10978773,13565,0,1753462623,12973.59443813,75.29380140000285,53368.381942800006 2025-07-25,16:57:05.000,206,10978751,13565,0,1753462624,12973.580965509995,75.27970314000413,53368.44482688 2025-07-25,16:57:06.000,206,10978766,13645,0,1753462625,12973.601174439995,75.25855574999878,53368.430852640005 2025-07-25,16:57:07.000,206,10978781,13765,0,1753462626,12973.641592299995,75.24445749000006,53368.50072384001 2025-07-25,16:57:08.000,206,10978789,13565,0,1753462627,12973.64832860999,75.24445749000006,53368.45880112 2025-07-25,16:57:09.000,206,10978777,13685,0,1753462628,12973.661801229995,75.25855574999878,53368.50072384001 2025-07-25,16:57:10.000,206,10978779,13685,0,1753462629,12973.682010159995,75.25150661999942,53368.50072384001 2025-07-25,16:57:11.000,206,10978762,13605,0,1753462630,12973.68874646999,75.22331010000198,53368.54264656001 2025-07-25,16:57:12.000,206,10978762,13725,0,1753462631,12973.7763185,75.2021627100039,53368.5566208 2025-07-25,16:57:13.000,206,10978738,13845,0,1753462632,12973.783054809996,75.18101531999855,53368.53565944 2025-07-25,16:57:14.000,206,10978798,13845,0,1753462633,12973.863890529996,75.13167141000304,53368.56360792 2025-07-25,16:57:15.000,206,10978793,13565,0,1753462634,12973.924517319996,75.13167141000304,53368.5566208 2025-07-25,16:57:16.000,206,10978758,13925,0,1753462635,12973.937989940001,75.04708185000345,53368.56360792 2025-07-25,16:57:17.000,206,10978765,13765,0,1753462636,12973.978407800001,75.01888532999874,53368.59155640001 2025-07-25,16:57:18.000,206,10978781,13605,0,1753462637,12974.072716139992,74.96954142000322,53368.61950488001 2025-07-25,16:57:19.000,206,10978808,13525,0,1753462638,12974.106397689997,74.96249229000387,53368.64046624001 2025-07-25,16:57:20.000,206,10978780,13725,0,1753462639,12974.167024479997,74.98363968000194,53368.598543520005 2025-07-25,16:57:21.000,206,10978748,13845,0,1753462640,12974.214178649992,74.96954142000322,53368.626492 2025-07-25,16:57:22.000,206,10978755,13765,0,1753462641,12974.234387579992,74.96954142000322,53368.51469808 2025-07-25,16:57:23.000,206,10978741,13725,0,1753462642,12974.268069129997,75.00478707000002,53368.58456928 2025-07-25,16:57:24.000,206,10978766,13565,0,1753462643,12974.254596509993,75.04708185000345,53368.577582160004 2025-07-25,16:57:25.000,206,10978767,13845,0,1753462644,12974.234387579992,75.12462228000368,53368.63347912 2025-07-25,16:57:26.000,206,10978757,13645,0,1753462645,12974.254596509993,75.20921184000326,53368.71033744001 2025-07-25,16:57:27.000,206,10978745,13765,0,1753462646,12974.234387579992,75.31494879000093,53368.60553064 2025-07-25,16:57:28.000,206,10978777,13485,0,1753462647,12974.193969719992,75.40658747999987,53368.58456928 2025-07-25,16:57:29.000,206,10978798,13805,0,1753462648,12974.119870310002,75.51937356000417,53368.65444048 2025-07-25,16:57:30.000,206,10978791,13525,0,1753462649,12974.133342929992,75.68150355000398,53368.5566208 2025-07-25,16:57:31.000,206,10978797,13565,0,1753462650,12974.025561969996,75.77314224000293,53368.59155640001 2025-07-25,16:57:32.000,206,10978773,13525,0,1753462651,12973.937989940001,75.88592831999995,53368.56360792 2025-07-25,16:57:33.000,206,10978726,13485,0,1753462652,12973.884099459996,76.01281266000296,53368.549633680006 2025-07-25,16:57:34.000,206,10978803,13565,0,1753462653,12973.783054809996,76.13264786999935,53368.51469808 2025-07-25,16:57:35.000,206,10978751,13765,0,1753462654,12973.69548278,76.21018829999957,53368.47277536001 2025-07-25,16:57:36.000,206,10978791,13925,0,1753462655,12973.540547649995,76.29477785999916,53368.50072384001 2025-07-25,16:57:37.000,206,10978814,14005,0,1753462656,12973.479920859994,76.3864165499981,53368.528672320004 2025-07-25,16:57:38.000,206,10978803,13565,0,1753462657,12973.358667279994,76.44985871999961,53368.47277536001 2025-07-25,16:57:39.000,206,10978793,13805,0,1753462658,12973.217204769993,76.50625176000176,53368.4867496 2025-07-25,16:57:40.000,206,10978786,13525,0,1753462659,12973.095951189993,76.57674306000263,53368.430852640005 2025-07-25,16:57:41.000,206,10978770,13325,0,1753462660,12972.981433920002,76.61903783999878,53368.45181400001 2025-07-25,16:57:42.000,206,10978788,13525,0,1753462661,12972.893861889992,76.65428349000285,53368.39591704 2025-07-25,16:57:43.000,206,10978721,13925,0,1753462662,12972.833235099992,76.71067652999773,53368.35399432001 2025-07-25,16:57:44.000,206,10978792,13565,0,1753462663,12972.786080929996,76.76706956999988,53368.263161760005 2025-07-25,16:57:45.000,206,10978769,13645,0,1753462664,12972.752399379991,76.87985565000417,53368.242200400004 2025-07-25,16:57:46.000,206,10978759,13365,0,1753462665,12972.759135690001,76.92215043000033,53368.263161760005 2025-07-25,16:57:47.000,206,10978747,13485,0,1753462666,12972.738926760001,76.9926417300012,53368.242200400004 2025-07-25,16:57:48.000,206,10978745,13845,0,1753462667,12972.779344620001,77.12657520000357,53368.17931632 2025-07-25,16:57:49.000,206,10978769,13605,0,1753462668,12972.846707719997,77.23231215000123,53368.20027768 2025-07-25,16:57:50.000,206,10978779,13765,0,1753462669,12972.914070819992,77.37329475000297,53368.144380720005 2025-07-25,16:57:51.000,206,10978806,13845,0,1753462670,12973.008379159997,77.52837561000342,53368.11643224001 2025-07-25,16:57:52.000,206,10978769,13845,0,1753462671,12973.129632739998,77.6482108199998,53368.16534208001 2025-07-25,16:57:53.000,206,10978736,13525,0,1753462672,12973.271095249998,77.81034080999962,53368.1723292 2025-07-25,16:57:54.000,206,10978772,13765,0,1753462673,12973.378876209994,77.95132341000135,53368.15136784 2025-07-25,16:57:55.000,206,10978769,13605,0,1753462674,12973.48665716999,78.12755165999988,53368.16534208001 2025-07-25,16:57:56.000,206,10978699,13605,0,1753462675,12973.661801229995,78.24738687000354,53368.20027768 2025-07-25,16:57:57.000,206,10978734,13405,0,1753462676,12973.76958218999,78.37427120999928,53368.20027768 2025-07-25,16:57:58.000,206,10978759,13445,0,1753462677,12973.911044699991,78.46590989999822,53368.22123904 2025-07-25,16:57:59.000,206,10978742,13525,0,1753462678,12974.032298279992,78.48705729000358,53368.25617464001 2025-07-25,16:58:00.000,206,10978802,13605,0,1753462679,12974.167024479997,78.58574511000188,53368.28412312001 2025-07-25,16:58:01.000,206,10978764,13485,0,1753462680,12974.301750680002,78.64918728000339,53368.263161760005 2025-07-25,16:58:02.000,206,10978745,13845,0,1753462681,12974.423004259988,78.61394162999932,53368.29809736 2025-07-25,16:58:03.000,206,10978784,13605,0,1753462682,12974.483631049989,78.59279424000124,53368.3470072 2025-07-25,16:58:04.000,206,10978773,13245,0,1753462683,12974.631829869999,78.55754859000444,53368.33303296001 2025-07-25,16:58:05.000,206,10978788,13725,0,1753462684,12974.64530248999,78.55754859000444,53368.31905872 2025-07-25,16:58:06.000,206,10978779,13765,0,1753462685,12974.69245666,78.49410642000294,53368.35399432001 2025-07-25,16:58:07.000,206,10978768,13725,0,1753462686,12974.719401899994,78.42361512000207,53368.3470072 2025-07-25,16:58:08.000,206,10978756,13485,0,1753462687,12974.759819759995,78.40246773000399,53368.430852640005 2025-07-25,16:58:09.000,206,10978790,13605,0,1753462688,12974.79350131,78.31082903999777,53368.409891280004 2025-07-25,16:58:10.000,206,10978750,13445,0,1753462689,12974.780028689995,78.30377990999841,53368.47277536001 2025-07-25,16:58:11.000,206,10978763,13565,0,1753462690,12974.76655606999,78.21919034999883,53368.46578824 2025-07-25,16:58:12.000,206,10978751,13645,0,1753462691,12974.820446549995,78.1557481800046,53368.479762480005 2025-07-25,16:58:13.000,206,10978739,13765,0,1753462692,12974.840655479995,78.12050253000052,53368.5566208 2025-07-25,16:58:14.000,206,10978747,13765,0,1753462693,12974.86760071999,78.07820775000437,53368.54264656001 2025-07-25,16:58:15.000,206,10978736,13725,0,1753462694,12974.90801857999,78.05001122999965,53368.52168520001 2025-07-25,16:58:16.000,206,10978742,13525,0,1753462695,12974.99559061,77.95837254000071,53368.528672320004 2025-07-25,16:58:17.000,206,10978764,13645,0,1753462696,12975.089898949991,77.94427428000199,53368.5566208 2025-07-25,16:58:18.000,206,10978794,13765,0,1753462697,12975.231361459992,77.94427428000199,53368.57059504001 2025-07-25,16:58:19.000,206,10978803,13485,0,1753462698,12975.406505519997,77.95132341000135,53368.577582160004 2025-07-25,16:58:20.000,206,10978776,13605,0,1753462699,12975.527759099998,77.95837254000071,53368.63347912 2025-07-25,16:58:21.000,206,10978782,13565,0,1753462700,12975.716375779994,77.96542167000007,53368.68937608001 2025-07-25,16:58:22.000,206,10978768,13765,0,1753462701,12975.898256149994,77.98656905999815,53368.70335032 2025-07-25,16:58:23.000,206,10978758,13725,0,1753462702,12976.09360914,77.99361819000478,53368.696363200004 2025-07-25,16:58:24.000,206,10978790,13685,0,1753462703,12976.29569844,78.05001122999965,53368.75226016 2025-07-25,16:58:25.000,206,10978766,13685,0,1753462704,12976.484315119997,78.09230601000309,53368.85007984 2025-07-25,16:58:26.000,206,10978773,13525,0,1753462705,12976.672931799993,78.07820775000437,53368.89898968 2025-07-25,16:58:27.000,206,10978761,13685,0,1753462706,12976.794185379993,78.07115861999773,53368.912963920004 2025-07-25,16:58:28.000,206,10978769,13565,0,1753462707,12977.003010989989,78.08525688000373,53369.0107836 2025-07-25,16:58:29.000,206,10978772,13565,0,1753462708,12977.11079195,78.06410948999837,53369.02475784001 2025-07-25,16:58:30.000,206,10978784,13565,0,1753462709,12977.13100088,78.03591297000094,53369.1155904 2025-07-25,16:58:31.000,206,10978786,13725,0,1753462710,12977.22530921999,77.97951992999879,53369.17148736001 2025-07-25,16:58:32.000,206,10978765,13485,0,1753462711,12977.198363979995,77.8949303699992,53369.16450024 2025-07-25,16:58:43.000,206,10978743,13405,0,1753462722,12976.558414530002,76.71067652999773,53369.15751312 2025-07-25,16:58:44.000,206,10978780,13565,0,1753462723,12976.558414530002,76.61198870999942,53369.07366768001 2025-07-25,16:58:45.000,206,10978761,13405,0,1753462724,12976.558414530002,76.56264480000391,53369.16450024 2025-07-25,16:58:46.000,206,10978785,13605,0,1753462725,12976.565150839997,76.49215350000304,53369.13655176 2025-07-25,16:58:47.000,206,10978775,13605,0,1753462726,12976.605568699997,76.44280959000025,53369.150526000005 2025-07-25,16:58:48.000,206,10978757,13605,0,1753462727,12976.659459180002,76.41461307000282,53369.15751312 2025-07-25,16:58:49.000,206,10978743,13725,0,1753462728,12976.747031209998,76.35822003000067,53369.14353888001 2025-07-25,16:58:50.000,206,10978766,13605,0,1753462729,12976.814394309993,76.31592525000451,53369.12956464 2025-07-25,16:58:51.000,206,10978756,13845,0,1753462730,12976.915438959993,76.24543395000364,53369.14353888001 2025-07-25,16:58:52.000,206,10978742,13885,0,1753462731,12977.029956229999,76.1890409100015,53369.10860328 2025-07-25,16:58:53.000,206,10978739,13765,0,1753462732,12977.12426456999,76.07625483000447,53369.16450024 2025-07-25,16:58:54.000,206,10978758,13685,0,1753462733,12977.27246339,75.96346875000017,53369.12257752001 2025-07-25,16:58:55.000,206,10978740,13765,0,1753462734,12977.42739851999,75.83658441000443,53369.080654800004 2025-07-25,16:58:56.000,206,10978748,13485,0,1753462735,12977.508234239991,75.73789658999885,53369.1854616 2025-07-25,16:58:57.000,206,10978802,13565,0,1753462736,12977.669905679992,75.66035615999863,53369.23437144 2025-07-25,16:58:58.000,206,10978782,13645,0,1753462737,12977.804631879997,75.55461921000096,53369.27629416 2025-07-25,16:58:59.000,206,10978720,13565,0,1753462738,12977.858522360002,75.42068573999859,53369.318216880005 2025-07-25,16:59:00.000,206,10978713,13485,0,1753462739,12977.986512249998,75.30085053000221,53369.325204 2025-07-25,16:59:01.000,206,10978709,13525,0,1753462740,12978.053875349993,75.23035923000134,53369.36013960001 2025-07-25,16:59:02.000,206,10978787,13725,0,1753462741,12978.101029519989,75.12462228000368,53369.45795928001 2025-07-25,16:59:03.000,206,10978745,13645,0,1753462742,12978.188601549999,75.03298359000473,53369.45097216 2025-07-25,16:59:04.000,206,10978743,13805,0,1753462743,12978.188601549999,74.9554431600045,53369.4649464 2025-07-25,16:59:05.000,206,10978771,13565,0,1753462744,12978.181865239989,74.88495186000364,53369.47193352 2025-07-25,16:59:06.000,206,10978786,13565,0,1753462745,12978.175128929994,74.83560795000085,53369.45795928001 2025-07-25,16:59:07.000,206,10978785,13565,0,1753462746,12978.121238449989,74.7933131700047,53369.4649464 2025-07-25,16:59:08.000,206,10978782,13765,0,1753462747,12978.067347969998,74.72282187000383,53369.40206232 2025-07-25,16:59:09.000,206,10978744,13405,0,1753462748,12977.993248559993,74.66642883000168,53369.388088080006 2025-07-25,16:59:10.000,206,10978761,13565,0,1753462749,12977.912412839993,74.6452814400036,53369.42302368 2025-07-25,16:59:11.000,206,10978776,13645,0,1753462750,12977.865258669997,74.61003578999953,53369.45097216 2025-07-25,16:59:12.000,206,10978758,13605,0,1753462751,12977.797895570002,74.56774101000337,53369.485907760005 2025-07-25,16:59:13.000,206,10978768,13725,0,1753462752,12977.669905679992,74.50429884000187,53369.51385624 2025-07-25,16:59:14.000,206,10978735,13525,0,1753462753,12977.582333649996,74.433807540001,53369.4649464 2025-07-25,16:59:15.000,206,10978699,13725,0,1753462754,12977.521706859996,74.41266015000292,53369.485907760005 2025-07-25,16:59:16.000,206,10978791,13525,0,1753462755,12977.4139259,74.37036536999949,53369.50686912001 2025-07-25,16:59:17.000,206,10978758,13885,0,1753462756,12977.33309018,74.34216885000205,53369.45097216 2025-07-25,16:59:18.000,206,10978811,13925,0,1753462757,12977.27246339,74.31397233000462,53369.52084336 2025-07-25,16:59:19.000,206,10978738,13725,0,1753462758,12977.20510028999,74.25053016000311,53369.52084336 2025-07-25,16:59:20.000,206,10978809,13725,0,1753462759,12977.13100088,74.19413712000096,53369.485907760005 2025-07-25,16:59:21.000,206,10978746,13765,0,1753462760,12977.070374089999,74.18003886000224,53369.47892064001 2025-07-25,16:59:22.000,206,10978787,13885,0,1753462761,12977.036692539994,74.08135104000394,53369.47193352 2025-07-25,16:59:23.000,206,10978790,13445,0,1753462762,12976.982802059989,74.04610538999987,53369.47193352 2025-07-25,16:59:24.000,206,10978733,13725,0,1753462763,12976.908702649998,74.0390562600005,53369.40904944001 2025-07-25,16:59:25.000,206,10978776,13845,0,1753462764,12976.935647889994,74.05315451999923,53369.416036560004 2025-07-25,16:59:26.000,206,10978777,13565,0,1753462765,12976.942384199989,74.01790887000243,53369.40904944001 2025-07-25,16:59:27.000,206,10978771,13765,0,1753462766,12976.949120509998,74.01790887000243,53369.367126720004 2025-07-25,16:59:28.000,206,10978749,13685,0,1753462767,12976.949120509998,74.06725277999794,53369.35315248 2025-07-25,16:59:29.000,206,10978764,13765,0,1753462768,12976.935647889994,74.05315451999923,53369.29026840001 2025-07-25,16:59:30.000,206,10978776,13525,0,1753462769,12976.982802059989,74.11659669000073,53369.325204 2025-07-25,16:59:31.000,206,10978776,13765,0,1753462770,12976.996274679994,74.13069494999945,53369.34616536 2025-07-25,16:59:32.000,206,10978730,13645,0,1753462771,12976.969329439999,74.1870879900016,53369.29725552 2025-07-25,16:59:33.000,206,10978801,13965,0,1753462772,12976.969329439999,74.26462842000183,53369.29026840001 2025-07-25,16:59:34.000,206,10978749,13405,0,1753462773,12976.949120509998,74.3351197200027,53369.24135856001 2025-07-25,16:59:35.000,206,10978774,13725,0,1753462774,12976.895230029993,74.3985618900042,53369.23437144 2025-07-25,16:59:36.000,206,10978775,13605,0,1753462775,12976.800921689988,74.4690531899978,53369.23437144 2025-07-25,16:59:37.000,206,10978772,13685,0,1753462776,12976.753767519993,74.54659361999802,53369.29026840001 2025-07-25,16:59:38.000,206,10978778,13565,0,1753462777,12976.652722869992,74.62413404999825,53369.22738432 2025-07-25,16:59:39.000,206,10978752,13805,0,1753462778,12976.571887149992,74.71577274000447,53369.29725552 2025-07-25,16:59:40.000,206,10978755,13765,0,1753462779,12976.450633569992,74.75806752000062,53369.24135856001 2025-07-25,16:59:41.000,206,10978790,13685,0,1753462780,12976.322643679996,74.82150969000213,53369.19244872001 2025-07-25,16:59:42.000,206,10978747,13925,0,1753462781,12976.22833533999,74.83560795000085,53369.2553328 2025-07-25,16:59:43.000,206,10978802,13565,0,1753462782,12976.06666389999,74.89905012000236,53369.1854616 2025-07-25,16:59:44.000,206,10978732,13925,0,1753462783,12975.99256449,74.9554431600045,53369.17847448 2025-07-25,16:59:45.000,206,10978738,13685,0,1753462784,12975.871310909999,74.97659055000258,53369.15751312 2025-07-25,16:59:46.000,206,10978794,13725,0,1753462785,12975.777002569994,75.01888532999874,53369.14353888001 2025-07-25,16:59:47.000,206,10978777,13605,0,1753462786,12975.696166849993,75.07527837000089,53369.10860328 2025-07-25,16:59:48.000,206,10978726,13645,0,1753462787,12975.682694229989,75.09642575999897,53369.04571920001 2025-07-25,16:59:49.000,206,10978756,14085,0,1753462788,12975.615331129993,75.14576967000176,53369.052706320006 2025-07-25,16:59:50.000,206,10978785,13725,0,1753462789,12975.541231720003,75.2021627100039,53369.00379648001 2025-07-25,16:59:51.000,206,10978781,13565,0,1753462790,12975.574913269993,75.2374083600007,53369.031744960004 2025-07-25,16:59:52.000,206,10978794,13845,0,1753462791,12975.601858509988,75.26560487999814,53369.03873208 2025-07-25,16:59:53.000,206,10978786,13725,0,1753462792,12975.615331129993,75.31494879000093,53369.02475784001 2025-07-25,16:59:54.000,206,10978740,13885,0,1753462793,12975.628803749998,75.35019443999772,53368.99680936 2025-07-25,16:59:55.000,206,10978770,13805,0,1753462794,12975.628803749998,75.43478400000458,53368.96187376 2025-07-25,16:59:56.000,206,10978754,13645,0,1753462795,12975.635540059993,75.43478400000458,53368.982835120005 2025-07-25,16:59:57.000,206,10978719,13645,0,1753462796,12975.696166849993,75.49822616999882,53368.96187376 2025-07-25,16:59:58.000,206,10978799,13725,0,1753462797,12975.696166849993,75.53347182000289,53369.01777072 2025-07-25,16:59:59.000,206,10978747,14005,0,1753462798,12975.729848399998,75.5828157299984,53368.94789952 2025-07-25,17:00:00.000,206,10978751,13605,0,1753462799,12975.716375779994,75.60396312000375,53368.982835120005 2025-07-25,17:00:01.000,206,10978746,13565,0,1753462800,12975.662485299988,75.60396312000375,53368.95488664001 2025-07-25,17:00:02.000,206,10978794,13645,0,1753462801,12975.689430539998,75.62511051000183,53368.99680936 2025-07-25,17:00:03.000,206,10978796,13685,0,1753462802,12975.642276369988,75.63215964000119,53368.95488664001 2025-07-25,17:00:04.000,206,10978758,13645,0,1753462803,12975.554704339993,75.63920877000055,53368.91995104 2025-07-25,17:00:05.000,206,10978803,13725,0,1753462804,12975.494077549993,75.68855268000334,53368.90597680001 2025-07-25,17:00:06.000,206,10978743,13845,0,1753462805,12975.379560280002,75.6956018100027,53368.87802832001 2025-07-25,17:00:07.000,206,10978773,14005,0,1753462806,12975.251570389992,75.68150355000398,53368.85706696001 2025-07-25,17:00:08.000,206,10978773,14045,0,1753462807,12975.130316809991,75.68855268000334,53368.84309272 2025-07-25,17:00:09.000,206,10978719,13565,0,1753462808,12974.99559061,75.68150355000398,53368.82911848 2025-07-25,17:00:10.000,206,10978747,13565,0,1753462809,12974.86760071999,75.65330702999927,53368.85007984 2025-07-25,17:00:11.000,206,10978764,13805,0,1753462810,12974.739610829994,75.61101225000311,53368.77322152 2025-07-25,17:00:12.000,206,10978802,13565,0,1753462811,12974.60488462999,75.60396312000375,53368.7312988 2025-07-25,17:00:13.000,206,10978805,13645,0,1753462812,12974.470158429998,75.56871746999968,53368.66841472001 2025-07-25,17:00:14.000,206,10978768,13565,0,1753462813,12974.348904849998,75.5475700800016,53368.59155640001 2025-07-25,17:00:15.000,206,10978778,13765,0,1753462814,12974.214178649992,75.51232443000481,53368.56360792 2025-07-25,17:00:16.000,206,10978795,13605,0,1753462815,12974.146815549997,75.51232443000481,53368.50771096 2025-07-25,17:00:17.000,206,10978784,13845,0,1753462816,12974.025561969996,75.55461921000096,53368.49373672 2025-07-25,17:00:18.000,206,10978768,13565,0,1753462817,12973.931253629991,75.49117703999946,53368.43783976 2025-07-25,17:00:19.000,206,10978721,13525,0,1753462818,12973.83020897999,75.51937356000417,53368.3470072 2025-07-25,17:00:20.000,206,10978748,13645,0,1753462819,12973.783054809996,75.51937356000417,53368.34002008 2025-07-25,17:00:21.000,206,10978756,13805,0,1753462820,12973.70895539999,75.52642269000353,53368.33303296001 2025-07-25,17:00:22.000,206,10978797,13725,0,1753462821,12973.702219089995,75.50527529999817,53368.30508448001 2025-07-25,17:00:23.000,206,10978791,13725,0,1753462822,12973.64832860999,75.54052095000225,53368.29111024 2025-07-25,17:00:24.000,206,10978756,13845,0,1753462823,12973.661801229995,75.49117703999946,53368.22822616 2025-07-25,17:00:25.000,206,10978743,13725,0,1753462824,12973.62811967999,75.49822616999882,53368.20027768 2025-07-25,17:00:26.000,206,10978735,13445,0,1753462825,12973.68874646999,75.51232443000481,53368.20726480001 2025-07-25,17:00:27.000,206,10978741,13645,0,1753462826,12973.682010159995,75.53347182000289,53368.23521328001 2025-07-25,17:00:28.000,206,10978789,13765,0,1753462827,12973.702219089995,75.51232443000481,53368.16534208001 2025-07-25,17:00:29.000,206,10978748,13765,0,1753462828,12973.75610957,75.47707878000074,53368.214251920006 2025-07-25,17:00:30.000,206,10978807,14005,0,1753462829,12973.803263739996,75.49117703999946,53368.17931632 2025-07-25,17:00:31.000,206,10978790,13885,0,1753462830,12973.803263739996,75.4841279100001,53368.20027768 2025-07-25,17:00:32.000,206,10978803,13725,0,1753462831,12973.823472669996,75.47002965000138,53368.15136784 2025-07-25,17:00:33.000,206,10978762,13845,0,1753462832,12973.870626839991,75.51232443000481,53368.08149664 2025-07-25,17:00:34.000,206,10978761,13725,0,1753462833,12973.87736315,75.4841279100001,53368.07450952 2025-07-25,17:00:35.000,206,10978787,13685,0,1753462834,12973.911044699991,75.46298052000202,53368.05354816 2025-07-25,17:00:36.000,206,10978749,13645,0,1753462835,12973.904308389996,75.43478400000458,53368.13040648 2025-07-25,17:00:37.000,206,10978785,13925,0,1753462836,12973.850417909991,75.44183313000394,53368.13040648 2025-07-25,17:00:38.000,206,10978738,13805,0,1753462837,12973.870626839991,75.45593139000266,53368.18630344001 2025-07-25,17:00:39.000,206,10978731,13605,0,1753462838,12973.884099459996,75.41363660999923,53368.214251920006 2025-07-25,17:00:40.000,206,10978773,13885,0,1753462839,12973.89757208,75.40658747999987,53368.17931632 2025-07-25,17:00:41.000,206,10978785,13765,0,1753462840,12973.884099459996,75.37839096000243,53368.16534208001 2025-07-25,17:00:42.000,206,10978766,13805,0,1753462841,12973.863890529996,75.37134183000308,53368.16534208001 2025-07-25,17:00:43.000,206,10978789,13725,0,1753462842,12973.823472669996,75.32904704999964,53368.13040648 2025-07-25,17:00:44.000,206,10978740,13405,0,1753462843,12973.783054809996,75.34314530999836,53368.13739360001 2025-07-25,17:00:45.000,206,10978792,13845,0,1753462844,12973.72916432999,75.32904704999964,53368.22123904 2025-07-25,17:00:46.000,206,10978795,13805,0,1753462845,12973.69548278,75.29380140000285,53368.17931632 2025-07-25,17:00:47.000,206,10978782,13805,0,1753462846,12973.66853753999,75.28675227000349,53368.23521328001 2025-07-25,17:00:48.000,206,10978801,13765,0,1753462847,12973.580965509995,75.25150661999942,53368.28412312001 2025-07-25,17:00:49.000,206,10978717,13805,0,1753462848,12973.58770181999,75.21626097000262,53368.29809736 2025-07-25,17:00:50.000,206,10978789,13965,0,1753462849,12973.49339348,75.19511358000454,53368.27014888 2025-07-25,17:00:51.000,206,10978785,13885,0,1753462850,12973.439502999994,75.15281880000111,53368.23521328001 2025-07-25,17:00:52.000,206,10978789,14045,0,1753462851,12973.42603037999,75.11757315000432,53368.28412312001 2025-07-25,17:00:53.000,206,10978797,13805,0,1753462852,12973.40582144999,75.11757315000432,53368.25617464001 2025-07-25,17:00:54.000,206,10978788,13925,0,1753462853,12973.399085139994,75.06822924000153,53368.263161760005 2025-07-25,17:00:55.000,206,10978798,13805,0,1753462854,12973.378876209994,75.01183619999938,53368.312071600005 2025-07-25,17:00:56.000,206,10978802,13885,0,1753462855,12973.385612519989,74.96954142000322,53368.29111024 2025-07-25,17:00:57.000,206,10978821,13725,0,1753462856,12973.385612519989,74.9272466399998,53368.31905872 2025-07-25,17:00:58.000,206,10978826,13805,0,1753462857,12973.378876209994,74.84265708000021,53368.277136 2025-07-25,17:00:59.000,206,10978755,13405,0,1753462858,12973.40582144999,74.78626403999806,53368.27014888 2025-07-25,17:01:00.000,206,10978795,13885,0,1753462859,12973.459711929994,74.72987100000319,53368.29111024 2025-07-25,17:01:01.000,206,10978801,13685,0,1753462860,12973.49339348,74.68757621999976,53368.30508448001 2025-07-25,17:01:02.000,206,10978734,13765,0,1753462861,12973.53381134,74.62413404999825,53368.37495568001 2025-07-25,17:01:03.000,206,10978770,13765,0,1753462862,12973.58770181999,74.55364275000466,53368.3470072 2025-07-25,17:01:04.000,206,10978822,13685,0,1753462863,12973.63485599,74.49020058000315,53368.36796856 2025-07-25,17:01:05.000,206,10978797,13925,0,1753462864,12973.66853753999,74.40561102000356,53368.33303296001 2025-07-25,17:01:06.000,206,10978820,14045,0,1753462865,12973.76958218999,74.32102146000398,53368.30508448001 2025-07-25,17:01:07.000,206,10978786,13405,0,1753462866,12973.78979111999,74.2223336399984,53368.17931632 2025-07-25,17:01:08.000,206,10978800,13805,0,1753462867,12973.682010159995,74.1518423400048,53368.36796856 2025-07-25,17:01:09.000,206,10978754,13925,0,1753462868,12973.63485599,74.11659669000073,53368.40290416001 2025-07-25,17:01:10.000,206,10978753,13845,0,1753462869,12973.64832860999,74.09544930000266,53368.38892992 2025-07-25,17:01:11.000,206,10978782,13725,0,1753462870,12973.65506492,74.0390562600005,53368.4168784 2025-07-25,17:01:12.000,206,10978774,13885,0,1753462871,12973.580965509995,73.99676148000435,53368.44482688 2025-07-25,17:01:13.000,206,10978813,13685,0,1753462872,12973.61464706,73.95446670000092,53368.4168784 2025-07-25,17:01:14.000,206,10978753,13925,0,1753462873,12973.56749288999,73.96151583000028,53368.35399432001 2025-07-25,17:01:15.000,206,10978781,13765,0,1753462874,12973.580965509995,73.90512278999813,53368.39591704 2025-07-25,17:01:16.000,206,10978849,14085,0,1753462875,12973.520338719994,73.93331931000284,53368.44482688 2025-07-25,17:01:17.000,206,10978778,13725,0,1753462876,12973.44623930999,73.93331931000284,53368.39591704 2025-07-25,17:01:18.000,206,10978772,13925,0,1753462877,12973.40582144999,73.96856495999964,53368.4168784 2025-07-25,17:01:19.000,206,10978752,13925,0,1753462878,12973.378876209994,74.00381061000371,53368.4168784 2025-07-25,17:01:20.000,206,10978768,13645,0,1753462879,12973.291304179998,74.01790887000243,53368.51469808 2025-07-25,17:01:21.000,206,10978785,13965,0,1753462880,12973.257622629993,74.14479320999817,53368.59155640001 2025-07-25,17:01:22.000,206,10978780,13845,0,1753462881,12973.277831559994,74.14479320999817,53368.59155640001 2025-07-25,17:01:23.000,206,10978798,13925,0,1753462882,12973.183523219988,74.17298973000288,53368.53565944 2025-07-25,17:01:24.000,206,10978782,13805,0,1753462883,12973.223941079988,74.2223336399984,53368.45880112 2025-07-25,17:01:25.000,206,10978786,13965,0,1753462884,12973.170050599998,74.29282493999926,53368.409891280004 2025-07-25,17:01:26.000,206,10978779,13965,0,1753462885,12973.163314289988,74.29987406999862,53368.360981440004 2025-07-25,17:01:27.000,206,10978814,13725,0,1753462886,12973.116160119993,74.32807059000334,53368.44482688 2025-07-25,17:01:28.000,206,10978786,13845,0,1753462887,12973.095951189993,74.41970928000228,53368.36796856 2025-07-25,17:01:29.000,206,10978762,13725,0,1753462888,12973.069005949998,74.42675841000164,53368.360981440004 2025-07-25,17:01:30.000,206,10978813,13845,0,1753462889,12973.102687500003,74.48315145000379,53368.30508448001 2025-07-25,17:01:31.000,206,10978780,13725,0,1753462890,12973.089214879998,74.54659361999802,53368.34002008 2025-07-25,17:01:32.000,206,10978808,13925,0,1753462891,12973.082478570002,74.65233057000296,53368.37495568001 2025-07-25,17:01:33.000,206,10978804,13845,0,1753462892,12973.156577979993,74.77216577999934,53368.360981440004 2025-07-25,17:01:34.000,206,10978711,14085,0,1753462893,12973.223941079988,74.89905012000236,53368.4168784 2025-07-25,17:01:35.000,206,10978790,13885,0,1753462894,12973.298040489994,74.99773794000066,53368.381942800006 2025-07-25,17:01:36.000,206,10978808,13845,0,1753462895,12973.378876209994,75.16691705999983,53368.360981440004 2025-07-25,17:01:37.000,206,10978788,14125,0,1753462896,12973.479920859994,75.30085053000221,53368.35399432001 2025-07-25,17:01:38.000,206,10978790,13765,0,1753462897,12973.61464706,75.46298052000202,53368.37495568001 2025-07-25,17:01:39.000,206,10978764,14045,0,1753462898,12973.74937325999,75.62511051000183,53368.40290416001 2025-07-25,17:01:40.000,206,10978829,14045,0,1753462899,12973.884099459996,75.794289630001,53368.430852640005 2025-07-25,17:01:41.000,206,10978790,13885,0,1753462900,12974.012089349992,75.94937049000146,53368.42386552001 2025-07-25,17:01:42.000,206,10978838,13845,0,1753462901,12974.167024479997,76.09740222000255,53368.479762480005 2025-07-25,17:01:43.000,206,10978790,13965,0,1753462902,12974.328695919998,76.23838482000428,53368.4867496 2025-07-25,17:01:44.000,206,10978774,13965,0,1753462903,12974.510576289998,76.40756394000346,53368.528672320004 2025-07-25,17:01:45.000,206,10978809,13805,0,1753462904,12974.672247729999,76.51330089000112,53368.54264656001 2025-07-25,17:01:46.000,206,10978779,13965,0,1753462905,12974.84739178999,76.63313610000478,53368.59155640001 2025-07-25,17:01:47.000,206,10978783,13805,0,1753462906,12975.01579954,76.7811678299986,53368.598543520005 2025-07-25,17:01:48.000,206,10978789,13845,0,1753462907,12975.211152529992,76.85165912999946,53368.549633680006 2025-07-25,17:01:49.000,206,10978756,13605,0,1753462908,12975.359351350002,76.97149434000312,53368.61251776 2025-07-25,17:01:50.000,206,10978782,13925,0,1753462909,12975.507550169998,77.07018216000142,53368.6614276 2025-07-25,17:01:51.000,206,10978821,13885,0,1753462910,12975.669221609998,77.14067346000229,53368.647453360005 2025-07-25,17:01:52.000,206,10978807,13845,0,1753462911,12975.790475189999,77.21821389000252,53368.6614276 2025-07-25,17:01:53.000,206,10978802,13965,0,1753462912,12975.938674009994,77.28165606000402,53368.70335032 2025-07-25,17:01:54.000,206,10978821,13965,0,1753462913,12976.07340021,77.38034388000233,53368.71033744001 2025-07-25,17:01:55.000,206,10978798,14085,0,1753462914,12976.160972239995,77.46493344000191,53368.73828592001 2025-07-25,17:01:56.000,206,10978811,14245,0,1753462915,12976.302434749996,77.52837561000342,53368.815144240005 2025-07-25,17:01:57.000,206,10978823,13845,0,1753462916,12976.403479399996,77.59886691000429,53368.87802832001 2025-07-25,17:01:58.000,206,10978774,14005,0,1753462917,12976.517996670002,77.62706343000173,53368.912963920004 2025-07-25,17:01:59.000,206,10978756,14085,0,1753462918,12976.625777629997,77.71165299000131,53368.933925280005 2025-07-25,17:02:00.000,206,10978820,14405,0,1753462919,12976.666195489997,77.75394777000474,53368.95488664001 2025-07-25,17:02:01.000,206,10978815,14205,0,1753462920,12976.740294900002,77.74689863999811,53368.98982224 2025-07-25,17:02:02.000,206,10978801,14285,0,1753462921,12976.834603239993,77.81034080999962,53369.05969344 2025-07-25,17:02:03.000,206,10978790,13965,0,1753462922,12976.895230029993,77.77509516000282,53369.06668056 2025-07-25,17:02:04.000,206,10978774,13925,0,1753462923,12976.976065749994,77.71870212000067,53369.08764192 2025-07-25,17:02:05.000,206,10978826,14325,0,1753462924,12977.029956229999,77.73984950999875,53369.1854616 2025-07-25,17:02:06.000,206,10978822,13925,0,1753462925,12977.13100088,77.6975547300026,53369.24135856001 2025-07-25,17:02:07.000,206,10978782,14045,0,1753462926,12977.18489135999,77.65525994999916,53369.33219112 2025-07-25,17:02:08.000,206,10978801,14005,0,1753462927,12977.23204553,77.55657213000086,53369.27629416 2025-07-25,17:02:09.000,206,10978738,14285,0,1753462928,12977.27246339,77.4508351800032,53369.33917824001 2025-07-25,17:02:10.000,206,10978787,14045,0,1753462929,12977.360035419995,77.35214736000489,53369.388088080006 2025-07-25,17:02:11.000,206,10978789,14125,0,1753462930,12977.44760744999,77.24641040999995,53369.43001080001 2025-07-25,17:02:12.000,206,10978781,14005,0,1753462931,12977.420662209995,77.09837867999886,53369.47892064001 2025-07-25,17:02:13.000,206,10978832,14125,0,1753462932,12977.43413483,76.9573960800044,53369.52783048001 2025-07-25,17:02:14.000,206,10978742,14125,0,1753462933,12977.42739851999,76.76706956999988,53369.555778960006 2025-07-25,17:02:15.000,206,10978787,14205,0,1753462934,12977.44760744999,76.61198870999942,53369.57674032001 2025-07-25,17:02:16.000,206,10978809,13885,0,1753462935,12977.39371697,76.40756394000346,53369.63263728 2025-07-25,17:02:17.000,206,10978787,14165,0,1753462936,12977.36677172999,76.25953221000236,53369.66058576 2025-07-25,17:02:18.000,206,10978833,14085,0,1753462937,12977.36677172999,76.05510743999912,53369.7094956 2025-07-25,17:02:19.000,206,10978708,14245,0,1753462938,12977.258990769995,75.88592831999995,53369.68154712 2025-07-25,17:02:20.000,206,10978813,14365,0,1753462939,12977.238781839995,75.6956018100027,53369.73744408 2025-07-25,17:02:21.000,206,10978771,14085,0,1753462940,12977.198363979995,75.53347182000289,53369.7094956 2025-07-25,17:02:22.000,206,10978799,13925,0,1753462941,12977.11079195,75.40658747999987,53369.71648272001 2025-07-25,17:02:23.000,206,10978808,14125,0,1753462942,12977.070374089999,75.27970314000413,53369.73045696 2025-07-25,17:02:24.000,206,10978768,14245,0,1753462943,12976.969329439999,75.18101531999855,53369.69552136001 2025-07-25,17:02:25.000,206,10978789,14005,0,1753462944,12976.908702649998,75.06822924000153,53369.71648272001 2025-07-25,17:02:26.000,206,10978778,14285,0,1753462945,12976.794185379993,75.00478707000002,53369.71648272001 2025-07-25,17:02:27.000,206,10978775,14285,0,1753462946,12976.699877040002,74.96249229000387,53369.702508480004 2025-07-25,17:02:28.000,206,10978770,14285,0,1753462947,12976.619041320002,74.892000990003,53369.66757288 2025-07-25,17:02:29.000,206,10978762,14205,0,1753462948,12976.464106189997,74.892000990003,53369.6396244 2025-07-25,17:02:30.000,206,10978800,14045,0,1753462949,12976.363061539996,74.90609925000172,53369.64661152001 2025-07-25,17:02:31.000,206,10978789,14125,0,1753462950,12976.288962129991,74.92019751000043,53369.59770168001 2025-07-25,17:02:32.000,206,10978830,14285,0,1753462951,12976.12729068999,74.96249229000387,53369.56276608 2025-07-25,17:02:33.000,206,10978824,14325,0,1753462952,12976.08687282999,75.01183619999938,53369.54879184001 2025-07-25,17:02:34.000,206,10978789,14165,0,1753462953,12975.999300799995,75.07527837000089,53369.52084336 2025-07-25,17:02:35.000,206,10978777,14205,0,1753462954,12975.91172877,75.13167141000304,53369.42302368 2025-07-25,17:02:36.000,206,10978823,14045,0,1753462955,12975.770266259999,75.20921184000326,53369.367126720004 2025-07-25,17:02:37.000,206,10978864,14245,0,1753462956,12975.763529949989,75.30789966000157,53369.36013960001 2025-07-25,17:02:38.000,206,10978815,14245,0,1753462957,12975.689430539998,75.40658747999987,53369.31122976001 2025-07-25,17:02:39.000,206,10978730,14405,0,1753462958,12975.669221609998,75.50527529999817,53369.30424264 2025-07-25,17:02:40.000,206,10978772,14205,0,1753462959,12975.622067439988,75.61806138000247,53369.29026840001 2025-07-25,17:02:41.000,206,10978816,14085,0,1753462960,12975.622067439988,75.70970007000142,53369.27629416 2025-07-25,17:02:42.000,206,10978775,14085,0,1753462961,12975.574913269993,75.81543701999908,53369.269307040006 2025-07-25,17:02:43.000,206,10978817,14205,0,1753462962,12975.541231720003,75.93527223000274,53369.22738432 2025-07-25,17:02:44.000,206,10978801,13965,0,1753462963,12975.595122199993,76.01281266000296,53369.15751312 2025-07-25,17:02:45.000,206,10978797,14245,0,1753462964,12975.588385889998,76.12559873999999,53369.10860328 2025-07-25,17:02:46.000,206,10978759,14165,0,1753462965,12975.622067439988,76.21723742999893,53369.06668056 2025-07-25,17:02:47.000,206,10978825,14245,0,1753462966,12975.675957919993,76.32297438000387,53369.08764192 2025-07-25,17:02:48.000,206,10978809,14325,0,1753462967,12975.675957919993,76.3864165499981,53369.080654800004 2025-07-25,17:02:49.000,206,10978770,14205,0,1753462968,12975.702903159989,76.48510437000368,53368.98982224 2025-07-25,17:02:50.000,206,10978759,14165,0,1753462969,12975.702903159989,76.55559567000455,53369.0107836 2025-07-25,17:02:51.000,206,10978813,14085,0,1753462970,12975.797211499994,76.69657826999901,53369.02475784001 2025-07-25,17:02:52.000,206,10978797,14045,0,1753462971,12975.810684119999,76.75297131000116,53368.99680936 2025-07-25,17:02:53.000,206,10978805,14205,0,1753462972,12975.830893049999,76.90100304000225,53368.98982224 2025-07-25,17:02:54.000,206,10978801,13885,0,1753462973,12975.851101979999,76.91510130000097,53368.98982224 2025-07-25,17:02:55.000,206,10978775,14005,0,1753462974,12975.89151984,76.95034694999777,53369.0107836 2025-07-25,17:02:56.000,206,10978768,14245,0,1753462975,12975.94541031999,77.04198564000399,53369.052706320006 2025-07-25,17:02:57.000,206,10978798,13885,0,1753462976,12975.94541031999,77.09837867999886,53369.08764192 2025-07-25,17:02:58.000,206,10978767,14325,0,1753462977,12976.039718659995,77.12657520000357,53369.05969344 2025-07-25,17:02:59.000,206,10978816,13885,0,1753462978,12976.05319128,77.15477172000101,53369.080654800004 2025-07-25,17:03:00.000,206,10978823,14205,0,1753462979,12976.134027,77.17591910999909,53369.080654800004 2025-07-25,17:03:01.000,206,10978804,13805,0,1753462980,12976.21486272,77.2041156300038,53369.23437144 2025-07-25,17:03:02.000,206,10978790,14285,0,1753462981,12976.18791747999,77.27460693000467,53369.21341008001 2025-07-25,17:03:03.000,206,10978760,14125,0,1753462982,12976.20812640999,77.28165606000402,53369.150526000005 2025-07-25,17:03:04.000,206,10978761,14165,0,1753462983,12976.29569844,77.32395084000018,53369.15751312 2025-07-25,17:03:05.000,206,10978769,14205,0,1753462984,12976.322643679996,77.37329475000297,53369.24135856001 2025-07-25,17:03:06.000,206,10978810,13965,0,1753462985,12976.376534160001,77.37329475000297,53369.2553328 2025-07-25,17:03:07.000,206,10978821,14525,0,1753462986,12976.356325230001,77.38739301000169,53369.29725552 2025-07-25,17:03:08.000,206,10978791,14045,0,1753462987,12976.369797849991,77.35919649000425,53369.26231992001 2025-07-25,17:03:09.000,206,10978766,13885,0,1753462988,12976.376534160001,77.35214736000489,53369.367126720004 2025-07-25,17:03:10.000,206,10978803,14165,0,1753462989,12976.342852609996,77.32395084000018,53369.36013960001 2025-07-25,17:03:11.000,206,10978816,13805,0,1753462990,12976.423688329996,77.29575432000274,53369.45795928001 2025-07-25,17:03:12.000,206,10978780,13885,0,1753462991,12976.363061539996,77.21821389000252,53369.56276608 2025-07-25,17:03:13.000,206,10978820,14045,0,1753462992,12976.430424639992,77.18296823999844,53369.50686912001 2025-07-25,17:03:14.000,206,10978840,14045,0,1753462993,12976.544941909997,77.09837867999886,53369.52783048001 2025-07-25,17:03:15.000,206,10978859,14085,0,1753462994,12976.571887149992,77.04198564000399,53369.6396244 2025-07-25,17:03:16.000,206,10978812,14165,0,1753462995,12976.659459180002,76.9926417300012,53369.61167592 2025-07-25,17:03:17.000,206,10978815,14045,0,1753462996,12976.713349659993,76.87985565000417,53369.68154712 2025-07-25,17:03:18.000,206,10978751,14045,0,1753462997,12976.841339549988,76.8446100000001,53369.73744408 2025-07-25,17:03:19.000,206,10978817,14045,0,1753462998,12976.901966339989,76.72477479000372,53369.702508480004 2025-07-25,17:03:20.000,206,10978834,14085,0,1753462999,12976.955856819994,76.6472343600035,53369.73744408 2025-07-25,17:03:21.000,206,10978838,14325,0,1753463000,12977.016483609994,76.62608696999814,53369.75840544 2025-07-25,17:03:22.000,206,10978836,14245,0,1753463001,12977.050165159999,76.56264480000391,53369.821289520005 2025-07-25,17:03:23.000,206,10978777,13925,0,1753463002,12977.06363777999,76.52739914999984,53369.891160720006 2025-07-25,17:03:24.000,206,10978798,13965,0,1753463003,12977.12426456999,76.49215350000304,53369.91212208001 2025-07-25,17:03:25.000,206,10978776,14285,0,1753463004,12977.13100088,76.45690784999897,53369.94705768 2025-07-25,17:03:26.000,206,10978832,13925,0,1753463005,12977.157946119994,76.40756394000346,53369.940070560006 2025-07-25,17:03:27.000,206,10978822,14085,0,1753463006,12977.20510028999,76.42871133000153,53369.940070560006 2025-07-25,17:03:28.000,206,10978796,14205,0,1753463007,12977.19162767,76.40756394000346,53369.96103192001 2025-07-25,17:03:29.000,206,10978802,14165,0,1753463008,12977.2118366,76.37936741999874,53369.92609632 2025-07-25,17:03:30.000,206,10978769,13885,0,1753463009,12977.157946119994,76.42166220000217,53369.92609632 2025-07-25,17:03:31.000,206,10978806,13725,0,1753463010,12977.17141874,76.47805524000432,53369.98199328001 2025-07-25,17:03:32.000,206,10978829,14045,0,1753463011,12977.157946119994,76.46395697999833,53369.98199328001 2025-07-25,17:03:33.000,206,10978790,14445,0,1753463012,12977.08384670999,76.56264480000391,53369.96103192001 2025-07-25,17:03:34.000,206,10978821,14085,0,1753463013,12977.036692539994,76.6472343600035,53369.99596752 2025-07-25,17:03:35.000,206,10978810,14085,0,1753463014,12977.090583019999,76.73182392000308,53369.919109200004 2025-07-25,17:03:36.000,206,10978836,14005,0,1753463015,12977.036692539994,76.82346261000203,53369.891160720006 2025-07-25,17:03:37.000,206,10978838,13925,0,1753463016,12977.050165159999,76.90805217000161,53369.76539256001 2025-07-25,17:03:38.000,206,10978793,14165,0,1753463017,12977.016483609994,77.00673998999991,53369.75840544 2025-07-25,17:03:39.000,206,10978780,14045,0,1753463018,12976.989538369999,77.10542780999822,53369.76539256001 2025-07-25,17:03:40.000,206,10978775,14165,0,1753463019,12976.928911579998,77.2041156300038,53369.87718648 2025-07-25,17:03:41.000,206,10978846,14045,0,1753463020,12976.922175269989,77.35214736000489,53369.821289520005 2025-07-25,17:03:42.000,206,10978847,14405,0,1753463021,12976.949120509998,77.42968778999784,53369.78635392 2025-07-25,17:03:43.000,206,10978775,13885,0,1753463022,12976.955856819994,77.54247387000214,53369.76539256001 2025-07-25,17:03:44.000,206,10978840,13885,0,1753463023,12976.962593129989,77.62706343000173,53369.73045696 2025-07-25,17:03:45.000,206,10978829,14085,0,1753463024,12977.050165159999,77.71870212000067,53369.67456000001 2025-07-25,17:03:46.000,206,10978803,14045,0,1753463025,12977.023219919989,77.7962425500009,53369.6396244 2025-07-25,17:03:47.000,206,10978870,14125,0,1753463026,12977.036692539994,77.91607776000455,53369.61866304 2025-07-25,17:03:48.000,206,10978795,13885,0,1753463027,12977.009747299999,77.92312689000391,53369.61167592 2025-07-25,17:03:49.000,206,10978776,13725,0,1753463028,12977.023219919989,77.97247079999943,53369.61167592 2025-07-25,17:03:50.000,206,10978824,14165,0,1753463029,12977.016483609994,78.09230601000309,53369.62565016001 2025-07-25,17:03:51.000,206,10978786,14285,0,1753463030,12977.016483609994,78.08525688000373,53369.62565016001 2025-07-25,17:03:52.000,206,10978837,14085,0,1753463031,12977.036692539994,78.16279731000395,53369.57674032001 2025-07-25,17:03:53.000,206,10978798,13725,0,1753463032,12977.029956229999,78.20509209000011,53369.61866304 2025-07-25,17:03:54.000,206,10978811,14045,0,1753463033,12977.003010989989,78.23328861000482,53369.59770168001 2025-07-25,17:03:55.000,206,10978781,14245,0,1753463034,12976.982802059989,78.21214121999947,53369.604688800006 2025-07-25,17:03:56.000,206,10978855,14285,0,1753463035,12976.996274679994,78.19804296000075,53369.57674032001 2025-07-25,17:03:57.000,206,10978782,13925,0,1753463036,12976.996274679994,78.21214121999947,53369.61866304 2025-07-25,17:03:58.000,206,10978809,14245,0,1753463037,12977.056901469994,78.19804296000075,53369.62565016001 2025-07-25,17:03:59.000,206,10978782,14125,0,1753463038,12977.06363777999,78.17689557000267,53369.604688800006 2025-07-25,17:04:00.000,206,10978753,14245,0,1753463039,12977.137737189994,78.12050253000052,53369.702508480004 2025-07-25,17:04:01.000,206,10978788,14205,0,1753463040,12977.17141874,78.1064042700018,53369.702508480004 2025-07-25,17:04:02.000,206,10978830,14125,0,1753463041,12977.218572909995,77.98656905999815,53369.68853424 2025-07-25,17:04:03.000,206,10978842,14005,0,1753463042,12977.26572707999,77.90197949999856,53369.71648272001 2025-07-25,17:04:04.000,206,10978773,14045,0,1753463043,12977.279199699995,77.7962425500009,53369.7094956 2025-07-25,17:04:05.000,206,10978823,14245,0,1753463044,12977.30614493999,77.66230907999852,53369.7793668 2025-07-25,17:04:06.000,206,10978773,14085,0,1753463045,12977.38698065999,77.59181777999765,53369.7793668 2025-07-25,17:04:07.000,206,10978811,14285,0,1753463046,12977.43413483,77.47198257000127,53369.74443120001 2025-07-25,17:04:08.000,206,10978821,14085,0,1753463047,12977.49476162,77.38739301000169,53369.849238 2025-07-25,17:04:09.000,206,10978797,14085,0,1753463048,12977.528443169991,77.25345953999931,53369.870199360004 2025-07-25,17:04:10.000,206,10978820,14125,0,1753463049,12977.616015200001,77.16182085000037,53369.891160720006 2025-07-25,17:04:11.000,206,10978819,14125,0,1753463050,12977.642960439996,77.03493651000463,53369.849238 2025-07-25,17:04:12.000,206,10978808,14125,0,1753463051,12977.683378299997,76.9573960800044,53369.91212208001 2025-07-25,17:04:13.000,206,10978846,13925,0,1753463052,12977.791159259992,76.81641348000267,53369.919109200004 2025-07-25,17:04:14.000,206,10978771,13965,0,1753463053,12977.838313430002,76.71772566000436,53369.870199360004 2025-07-25,17:04:15.000,206,10978845,14245,0,1753463054,12977.824840809997,76.61198870999942,53369.940070560006 2025-07-25,17:04:16.000,206,10978793,14085,0,1753463055,12977.946094389998,76.4992026300024,53369.87718648 2025-07-25,17:04:17.000,206,10978836,14325,0,1753463056,12977.966303319998,76.41461307000282,53369.891160720006 2025-07-25,17:04:18.000,206,10978824,14165,0,1753463057,12978.020193799988,76.33002351000323,53369.94705768 2025-07-25,17:04:19.000,206,10978807,14205,0,1753463058,12978.060611659988,76.24543395000364,53369.96801904 2025-07-25,17:04:20.000,206,10978853,14245,0,1753463059,12978.161656309989,76.1396969999987,53369.891160720006 2025-07-25,17:04:21.000,206,10978823,14205,0,1753463060,12978.168392619998,76.01986179000232,53369.919109200004 2025-07-25,17:04:22.000,206,10978798,14205,0,1753463061,12978.141447379989,75.98461613999825,53370.03090312001 2025-07-25,17:04:23.000,206,10978832,14085,0,1753463062,12978.188601549999,75.90002657999867,53370.04487736 2025-07-25,17:04:24.000,206,10978780,14245,0,1753463063,12978.235755719994,75.91412484000466,53370.06583872 2025-07-25,17:04:25.000,206,10978820,14205,0,1753463064,12978.195337859994,75.83658441000443,53370.037890240004 2025-07-25,17:04:26.000,206,10978860,14245,0,1753463065,12978.222283099989,75.8436335400038,53370.086800080004 2025-07-25,17:04:27.000,206,10978838,13885,0,1753463066,12978.235755719994,75.8295352799978,53370.10077432001 2025-07-25,17:04:28.000,206,10978807,14365,0,1753463067,12978.235755719994,75.78019137000229,53370.13570992 2025-07-25,17:04:29.000,206,10978828,13965,0,1753463068,12978.188601549999,75.78724050000164,53370.11474856 2025-07-25,17:04:30.000,206,10978823,14325,0,1753463069,12978.161656309989,75.83658441000443,53370.086800080004 2025-07-25,17:04:31.000,206,10978819,14205,0,1753463070,12978.134711069994,75.87887919000059,53370.156671280005 2025-07-25,17:04:32.000,206,10978849,14165,0,1753463071,12978.080820589988,75.89297744999931,53370.14968416001 2025-07-25,17:04:33.000,206,10978839,14125,0,1753463072,12978.074084279993,75.93527223000274,53370.156671280005 2025-07-25,17:04:34.000,206,10978793,14245,0,1753463073,12978.006721179998,75.99871440000425,53370.19859400001 2025-07-25,17:04:35.000,206,10978784,14405,0,1753463074,12977.952830699993,76.06920569999784,53370.156671280005 2025-07-25,17:04:36.000,206,10978738,14205,0,1753463075,12977.919149150002,76.08330396000383,53370.10077432001 2025-07-25,17:04:37.000,206,10978835,14085,0,1753463076,12977.885467599997,76.1396969999987,53370.12173568 2025-07-25,17:04:38.000,206,10978840,14245,0,1753463077,12977.898940220002,76.22428655999829,53370.06583872 2025-07-25,17:04:39.000,206,10978784,14085,0,1753463078,12977.885467599997,76.24543395000364,53370.0937872 2025-07-25,17:04:40.000,206,10978838,14325,0,1753463079,12977.892203909993,76.2877287299998,53370.037890240004 2025-07-25,17:04:41.000,206,10978817,14445,0,1753463080,12977.845049739997,76.37231828999938,53370.058851600006 2025-07-25,17:04:42.000,206,10978828,14445,0,1753463081,12977.851786049992,76.41461307000282,53370.086800080004 2025-07-25,17:04:43.000,206,10978806,14085,0,1753463082,12977.797895570002,76.46395697999833,53370.06583872 2025-07-25,17:04:44.000,206,10978776,14405,0,1753463083,12977.804631879997,76.52739914999984,53370.086800080004 2025-07-25,17:04:45.000,206,10978822,14245,0,1753463084,12977.791159259992,76.51330089000112,53370.058851600006 2025-07-25,17:04:46.000,206,10978782,14445,0,1753463085,12977.777686640002,76.62608696999814,53370.086800080004 2025-07-25,17:04:47.000,206,10978821,14085,0,1753463086,12977.777686640002,76.65428349000285,53370.07282584 2025-07-25,17:04:48.000,206,10978799,14205,0,1753463087,12977.717059850002,76.69657826999901,53370.03090312001 2025-07-25,17:04:49.000,206,10978788,14605,0,1753463088,12977.737268780002,76.7811678299986,53369.98199328001 2025-07-25,17:04:50.000,206,10978845,14405,0,1753463089,12977.717059850002,76.83051174000138,53370.0937872 2025-07-25,17:04:51.000,206,10978801,14325,0,1753463090,12977.663169369996,76.92919955999969,53370.023916 2025-07-25,17:04:52.000,206,10978867,14405,0,1753463091,12977.636224130001,76.9432978199984,53370.00994176001 2025-07-25,17:04:53.000,206,10978834,14245,0,1753463092,12977.53517948,77.07723129000078,53370.00994176001 2025-07-25,17:04:54.000,206,10978765,14165,0,1753463093,12977.43413483,77.1900173699978,53370.07981296001 2025-07-25,17:04:55.000,206,10978795,14205,0,1753463094,12977.35329911,77.28165606000402,53370.14269704 2025-07-25,17:04:56.000,206,10978772,14485,0,1753463095,12977.238781839995,77.29575432000274,53370.05186448001 2025-07-25,17:04:57.000,206,10978888,14325,0,1753463096,12977.157946119994,77.42968778999784,53370.06583872 2025-07-25,17:04:58.000,206,10978764,14325,0,1753463097,12976.962593129989,77.43673692000448,53370.04487736 2025-07-25,17:04:59.000,206,10978867,14325,0,1753463098,12976.861548479988,77.59886691000429,53369.988980400005 2025-07-25,17:05:00.000,206,10978707,14285,0,1753463099,12976.713349659993,77.73984950999875,53369.891160720006 2025-07-25,17:05:01.000,206,10978793,14565,0,1753463100,12976.585359769997,77.83853733000433,53369.78635392 2025-07-25,17:05:02.000,206,10978827,14605,0,1753463101,12976.464106189997,77.95837254000071,53369.81430240001 2025-07-25,17:05:03.000,206,10978849,14405,0,1753463102,12976.302434749996,78.06410948999837,53369.772379680006 2025-07-25,17:05:04.000,206,10978790,14365,0,1753463103,12976.12729068999,78.1416499199986,53369.73045696 2025-07-25,17:05:05.000,206,10978812,14405,0,1753463104,12975.97235556,78.27558339000097,53369.61167592 2025-07-25,17:05:06.000,206,10978762,14285,0,1753463105,12975.878047219994,78.33902556000248,53369.59071456 2025-07-25,17:05:07.000,206,10978829,14285,0,1753463106,12975.743321019989,78.4518116399995,53369.45795928001 2025-07-25,17:05:08.000,206,10978798,14725,0,1753463107,12975.682694229989,78.54345032999845,53369.416036560004 2025-07-25,17:05:09.000,206,10978810,14445,0,1753463108,12975.574913269993,78.73377684000297,53369.36013960001 2025-07-25,17:05:10.000,206,10978767,14685,0,1753463109,12975.453659689992,78.83246466000128,53369.30424264 2025-07-25,17:05:11.000,206,10978831,14685,0,1753463110,12975.440187070002,78.93820160999894,53369.26231992001 2025-07-25,17:05:12.000,206,10978772,14645,0,1753463111,12975.359351350002,79.06508595000196,53369.20642296 2025-07-25,17:05:13.000,206,10978776,14445,0,1753463112,12975.345878729997,79.22721594000177,53369.14353888001 2025-07-25,17:05:14.000,206,10978815,14285,0,1753463113,12975.332406109992,79.36114941000415,53369.052706320006 2025-07-25,17:05:15.000,206,10978794,14525,0,1753463114,12975.238097770001,79.5162302700046,53369.07366768001 2025-07-25,17:05:16.000,206,10978799,14485,0,1753463115,12975.285251939997,79.57262330999947,53368.97584800001 2025-07-25,17:05:17.000,206,10978763,14485,0,1753463116,12975.345878729997,79.70655678000185,53368.982835120005 2025-07-25,17:05:18.000,206,10978780,14565,0,1753463117,12975.433450759992,79.81934285999887,53368.92693816001 2025-07-25,17:05:19.000,206,10978788,14565,0,1753463118,12975.467132309997,79.98147284999868,53368.885015440006 2025-07-25,17:05:20.000,206,10978825,14525,0,1753463119,12975.534495409993,80.06606240999827,53368.90597680001 2025-07-25,17:05:21.000,206,10978838,14365,0,1753463120,12975.608594819998,80.19999588000064,53368.97584800001 2025-07-25,17:05:22.000,206,10978747,14565,0,1753463121,12975.662485299988,80.24229066000407,53368.885015440006 2025-07-25,17:05:23.000,206,10978775,14485,0,1753463122,12975.736584709994,80.27048718000151,53368.80117 2025-07-25,17:05:24.000,206,10978760,14405,0,1753463123,12975.857838289994,80.37622412999917,53368.83610560001 2025-07-25,17:05:25.000,206,10978837,14365,0,1753463124,12975.9319377,80.4537645599994,53368.89200256 2025-07-25,17:05:26.000,206,10978837,14205,0,1753463125,12976.03298235,80.49605934000283,53368.912963920004 2025-07-25,17:05:27.000,206,10978855,14205,0,1753463126,12976.07340021,80.50310847000219,53368.9409124 2025-07-25,17:05:28.000,206,10978776,14445,0,1753463127,12976.23507165,80.51720673000091,53368.885015440006 2025-07-25,17:05:29.000,206,10978805,14525,0,1753463128,12976.26875319999,80.58064890000242,53368.97584800001 2025-07-25,17:05:30.000,206,10978848,14365,0,1753463129,12976.329379989991,80.65818933000264,53368.9409124 2025-07-25,17:05:31.000,206,10978831,14605,0,1753463130,12976.443897259996,80.65818933000264,53368.96886088 2025-07-25,17:05:32.000,206,10978809,14445,0,1753463131,12976.558414530002,80.69343497999944,53368.97584800001 2025-07-25,17:05:33.000,206,10978764,14285,0,1753463132,12976.666195489997,80.67933672000072,53368.98982224 2025-07-25,17:05:34.000,206,10978788,14685,0,1753463133,12976.767240139998,80.73572976000287,53369.06668056 2025-07-25,17:05:35.000,206,10978705,14405,0,1753463134,12976.827866929998,80.73572976000287,53369.06668056 2025-07-25,17:05:36.000,206,10978754,14685,0,1753463135,12976.949120509998,80.7004841099988,53369.080654800004 2025-07-25,17:05:37.000,206,10978775,14485,0,1753463136,12977.056901469994,80.73572976000287,53369.220397200006 2025-07-25,17:05:38.000,206,10978803,14525,0,1753463137,12977.24551814999,80.82031932000245,53369.17847448 2025-07-25,17:05:39.000,206,10978757,14325,0,1753463138,12977.46781637999,80.7639262800003,53369.29026840001 2025-07-25,17:05:40.000,206,10978786,14525,0,1753463139,12977.616015200001,80.7639262800003,53369.29026840001 2025-07-25,17:05:41.000,206,10978771,14525,0,1753463140,12977.831577119992,80.75687715000095,53369.325204 2025-07-25,17:05:42.000,206,10978782,14405,0,1753463141,12978.107765829998,80.74982802000159,53369.436997920006 2025-07-25,17:05:43.000,206,10978779,14565,0,1753463142,12978.309855129999,80.71458237000479,53369.485907760005 2025-07-25,17:05:44.000,206,10978794,14485,0,1753463143,12978.53215336,80.72163150000415,53369.534817600004 2025-07-25,17:05:45.000,206,10978762,14365,0,1753463144,12978.75445159,80.70753323999816,53369.64661152001 2025-07-25,17:05:46.000,206,10978675,14525,0,1753463145,12978.963277199997,80.70753323999816,53369.71648272001 2025-07-25,17:05:47.000,206,10978798,14485,0,1753463146,12979.178839120003,80.67228759000136,53369.73045696 2025-07-25,17:05:48.000,206,10978811,14485,0,1753463147,12979.313565319993,80.65114020000328,53369.92609632 2025-07-25,17:05:49.000,206,10978808,14445,0,1753463148,12979.529127239999,80.6017962900005,53370.00994176001 2025-07-25,17:05:50.000,206,10978785,14565,0,1753463149,12979.74468915999,80.58064890000242,53370.086800080004 2025-07-25,17:05:51.000,206,10978784,14565,0,1753463150,12979.879415359996,80.53130498999963,53370.13570992 2025-07-25,17:05:52.000,206,10978780,14405,0,1753463151,12979.966987389991,80.49605934000283,53370.254490960004 2025-07-25,17:05:53.000,206,10978768,14445,0,1753463152,12980.074768350001,80.43261717000132,53370.31038792 2025-07-25,17:05:54.000,206,10978743,14405,0,1753463153,12980.182549309997,80.36212587000045,53370.324362160005 2025-07-25,17:05:55.000,206,10978778,14485,0,1753463154,12980.189285619992,80.27753631000087,53370.4082076 2025-07-25,17:05:56.000,206,10978731,14605,0,1753463155,12980.175813000002,80.15770110000449,53370.50602728 2025-07-25,17:05:57.000,206,10978739,14565,0,1753463156,12980.094977280001,80.05196414999955,53370.55493712001 2025-07-25,17:05:58.000,206,10978759,14565,0,1753463157,12980.000668939996,79.93212894000317,53370.52000152 2025-07-25,17:05:59.000,206,10978809,14605,0,1753463158,12979.86594273999,79.85458851000294,53370.50602728 2025-07-25,17:06:00.000,206,10978774,14965,0,1753463159,12979.778370709995,79.72065504000057,53370.540962880004 2025-07-25,17:06:01.000,206,10978736,14365,0,1753463160,12979.58975403,79.63606548000098,53370.73660224 2025-07-25,17:06:02.000,206,10978812,14605,0,1753463161,12979.50218199999,79.54442679000203,53370.62480832 2025-07-25,17:06:03.000,206,10978701,14645,0,1753463162,12979.367455799998,79.45278810000309,53370.62480832 2025-07-25,17:06:04.000,206,10978765,14645,0,1753463163,12979.293356389993,79.41049331999966,53370.610834080006 2025-07-25,17:06:05.000,206,10978765,14565,0,1753463164,12979.172102809993,79.33295288999943,53370.63179544001 2025-07-25,17:06:06.000,206,10978780,14325,0,1753463165,12979.124948639997,79.29770724000264,53370.52000152 2025-07-25,17:06:07.000,206,10978838,14405,0,1753463166,12978.990222439992,79.26246158999857,53370.589872720004 2025-07-25,17:06:08.000,206,10978800,14765,0,1753463167,12978.868968859992,79.31885463000071,53370.54795 2025-07-25,17:06:09.000,206,10978797,14485,0,1753463168,12978.767924209991,79.33295288999943,53370.49904016 2025-07-25,17:06:10.000,206,10978785,14565,0,1753463169,12978.64667062999,79.31885463000071,53370.48506592001 2025-07-25,17:06:11.000,206,10978760,14685,0,1753463170,12978.619725389995,79.36114941000415,53370.540962880004 2025-07-25,17:06:12.000,206,10978826,14405,0,1753463171,12978.52541704999,79.38934593000158,53370.45711744 2025-07-25,17:06:13.000,206,10978892,14405,0,1753463172,12978.43110871,79.43164070999774,53370.4780788 2025-07-25,17:06:14.000,206,10978754,14565,0,1753463173,12978.36374560999,79.50918113999796,53370.394233360006 2025-07-25,17:06:15.000,206,10978757,14485,0,1753463174,12978.296382509994,79.59377070000482,53370.31038792 2025-07-25,17:06:16.000,206,10978774,14365,0,1753463175,12978.208810479999,79.63606548000098,53370.2335296 2025-07-25,17:06:17.000,206,10978781,14285,0,1753463176,12978.074084279993,79.70655678000185,53370.21256824 2025-07-25,17:06:18.000,206,10978825,14605,0,1753463177,12977.993248559993,79.75590069000464,53370.18461976 2025-07-25,17:06:19.000,206,10978807,14485,0,1753463178,12977.851786049992,79.81229372999951,53370.19859400001 2025-07-25,17:06:20.000,206,10978808,14605,0,1753463179,12977.589069959991,79.8616376400023,53370.205581120004 2025-07-25,17:06:21.000,206,10978835,14365,0,1753463180,12977.488025309991,79.94622720000189,53370.0937872 2025-07-25,17:06:22.000,206,10978801,14485,0,1753463181,12977.25225446,80.02376763000211,53370.058851600006 2025-07-25,17:06:23.000,206,10978771,14325,0,1753463182,12977.016483609994,80.08016067000426,53369.919109200004 2025-07-25,17:06:24.000,206,10978776,14565,0,1753463183,12976.753767519993,80.09425893000298,53369.79334104001 2025-07-25,17:06:25.000,206,10978726,14485,0,1753463184,12976.544941909997,80.19294675000128,53369.69552136001 2025-07-25,17:06:26.000,206,10978752,14365,0,1753463185,12976.22833533999,80.29868369999895,53369.64661152001 2025-07-25,17:06:27.000,206,10978731,14285,0,1753463186,12976.00603710999,80.39032238999789,53369.59770168001 2025-07-25,17:06:28.000,206,10978721,14525,0,1753463187,12975.770266259999,80.50310847000219,53369.42302368 2025-07-25,17:06:29.000,206,10978851,14285,0,1753463188,12975.500813860002,80.65818933000264,53369.367126720004 2025-07-25,17:06:30.000,206,10978796,14485,0,1753463189,12975.265043009997,80.79917193000438,53369.28328128 2025-07-25,17:06:31.000,206,10978763,14165,0,1753463190,12975.01579954,80.9119580100014,53369.1155904 2025-07-25,17:06:32.000,206,10978808,14525,0,1753463191,12974.800237619995,81.04589148000377,53369.01777072 2025-07-25,17:06:33.000,206,10978781,14605,0,1753463192,12974.60488462999,81.21507060000295,53368.912963920004 2025-07-25,17:06:34.000,206,10978856,14605,0,1753463193,12974.375850089993,81.39834798000084,53368.79418288 2025-07-25,17:06:35.000,206,10978811,14645,0,1753463194,12974.200706030002,81.54637971000193,53368.7312988 2025-07-25,17:06:36.000,206,10978746,14405,0,1753463195,12973.944726249996,81.7155588300011,53368.66841472001 2025-07-25,17:06:37.000,206,10978780,14285,0,1753463196,12973.783054809996,81.84949230000348,53368.577582160004 2025-07-25,17:06:38.000,206,10978824,14405,0,1753463197,12973.621383369995,81.99047489999793,53368.528672320004 2025-07-25,17:06:39.000,206,10978724,14485,0,1753463198,12973.40582144999,82.21604705999925,53368.4168784 2025-07-25,17:06:40.000,206,10978834,14325,0,1753463199,12973.298040489994,82.37112791999971,53368.30508448001 2025-07-25,17:06:41.000,206,10978758,14445,0,1753463200,12973.095951189993,82.54735616999824,53368.24918752 2025-07-25,17:06:42.000,206,10978770,14565,0,1753463201,12972.988170229997,82.74473181000212,53368.102458 2025-07-25,17:06:43.000,206,10978817,14525,0,1753463202,12972.853444029992,82.89276354000322,53368.05354816 2025-07-25,17:06:44.000,206,10978778,14205,0,1753463203,12972.732190449991,83.05489353000303,53367.90681864 2025-07-25,17:06:45.000,206,10978846,14565,0,1753463204,12972.624409489996,83.21702352000284,53367.88585728 2025-07-25,17:06:46.000,206,10978766,14405,0,1753463205,12972.50989221999,83.42849741999817,53367.85092168001 2025-07-25,17:06:47.000,206,10978744,14725,0,1753463206,12972.40884756999,83.56243089000054,53367.808998960005 2025-07-25,17:06:48.000,206,10978779,14605,0,1753463207,12972.341484469995,83.6681678399982,53367.62034672 2025-07-25,17:06:49.000,206,10978774,14605,0,1753463208,12972.341484469995,83.85849435000273,53367.578424 2025-07-25,17:06:50.000,206,10978814,14405,0,1753463209,12972.31453923,84.06996824999806,53367.48060432 2025-07-25,17:06:51.000,206,10978791,14485,0,1753463210,12972.24717612999,84.20390172000043,53367.487591439996 2025-07-25,17:06:52.000,206,10978779,14365,0,1753463211,12972.166340409989,84.39422822999768,53367.4386816 2025-07-25,17:06:53.000,206,10978796,14485,0,1753463212,12972.166340409989,84.51406344000134,53367.38278464 2025-07-25,17:06:54.000,206,10978765,14565,0,1753463213,12972.139395169994,84.62684951999836,53367.31291344 2025-07-25,17:06:55.000,206,10978824,14565,0,1753463214,12972.092240999998,84.76078299000073,53367.29195208 2025-07-25,17:06:56.000,206,10978760,14365,0,1753463215,12972.011405279998,84.92291298000055,53367.319900559996 2025-07-25,17:06:57.000,206,10978787,14445,0,1753463216,12972.045086829989,85.02160079999885,53367.257016480005 2025-07-25,17:06:58.000,206,10978785,14485,0,1753463217,12972.065295759989,85.07094471000164,53367.22906800001 2025-07-25,17:06:59.000,206,10978768,14685,0,1753463218,12972.018141589993,85.16258340000059,53367.22208088 2025-07-25,17:07:00.000,206,10978790,14485,0,1753463219,12972.051823139998,85.29651687000296,53367.23605512 2025-07-25,17:07:01.000,206,10978796,14365,0,1753463220,12971.997932659993,85.36700817000383,53367.11028696001 2025-07-25,17:07:02.000,206,10978746,14245,0,1753463221,12971.957514799993,85.4234012099987,53367.14522256 2025-07-25,17:07:03.000,206,10978830,14325,0,1753463222,12971.997932659993,85.45864686000277,53367.08233848001 2025-07-25,17:07:04.000,206,10978743,14205,0,1753463223,12971.896888009993,85.50799076999829,53367.04740288 2025-07-25,17:07:05.000,206,10978819,14325,0,1753463224,12971.903624320003,85.57848206999915,53367.09631272 2025-07-25,17:07:06.000,206,10978794,14365,0,1753463225,12971.910360629998,85.6348751100013,53367.04740288 2025-07-25,17:07:07.000,206,10978841,14485,0,1753463226,12971.937305869993,85.71241554000153,53367.06137712001 2025-07-25,17:07:08.000,206,10978746,13885,0,1753463227,12971.950778489998,85.76175945000432,53367.10329984 2025-07-25,17:07:09.000,206,10978844,14405,0,1753463228,12971.964251109988,85.81815248999919,53367.09631272 2025-07-25,17:07:10.000,206,10978755,14365,0,1753463229,12972.072032069998,85.87454553000134,53367.10329984 2025-07-25,17:07:11.000,206,10978817,14405,0,1753463230,12972.146131479989,85.93093857000349,53367.01246728001 2025-07-25,17:07:12.000,206,10978707,14485,0,1753463231,12972.193285649999,85.8815946600007,53367.10329984 2025-07-25,17:07:13.000,206,10978738,14365,0,1753463232,12972.39537495,86.04372465000051,53366.970544560005 2025-07-25,17:07:14.000,206,10978788,14565,0,1753463233,12972.40884756999,86.05077377999987,53367.10329984 2025-07-25,17:07:15.000,206,10978800,14605,0,1753463234,12972.59072793999,86.06487203999859,53367.06836424 2025-07-25,17:07:16.000,206,10978772,14205,0,1753463235,12972.685036279996,86.05782290999923,53367.17317104 2025-07-25,17:07:17.000,206,10978859,14205,0,1753463236,12972.833235099992,86.14241246999882,53367.17317104 2025-07-25,17:07:18.000,206,10978811,14525,0,1753463237,12973.028588089997,86.15651073000481,53367.29893920001 2025-07-25,17:07:19.000,206,10978777,14565,0,1753463238,12973.183523219988,86.15651073000481,53367.25002936001 2025-07-25,17:07:20.000,206,10978772,14485,0,1753463239,12973.318249419994,86.21290376999968,53367.24304224 2025-07-25,17:07:21.000,206,10978726,14405,0,1753463240,12973.479920859994,86.23405115999776,53367.20111952001 2025-07-25,17:07:22.000,206,10978857,14405,0,1753463241,12973.67527385,86.29749332999927,53367.3338748 2025-07-25,17:07:23.000,206,10978803,14285,0,1753463242,12973.870626839991,86.29044419999991,53367.39675888001 2025-07-25,17:07:24.000,206,10978798,14525,0,1753463243,12974.039034590001,86.33273898000334,53367.354836160004 2025-07-25,17:07:25.000,206,10978787,14285,0,1753463244,12974.167024479997,86.35388637000142,53367.4386816 2025-07-25,17:07:26.000,206,10978783,14245,0,1753463245,12974.348904849998,86.31159158999799,53367.5085528 2025-07-25,17:07:27.000,206,10978800,14085,0,1753463246,12974.530785219999,86.34683724000206,53367.61335960001 2025-07-25,17:07:28.000,206,10978778,14245,0,1753463247,12974.672247729999,86.27634594000119,53367.63432096001 2025-07-25,17:07:29.000,206,10978771,14365,0,1753463248,12974.820446549995,86.26224768000247,53367.69720504 2025-07-25,17:07:30.000,206,10978699,14285,0,1753463249,12974.901282269995,86.24814942000376,53367.85092168001 2025-07-25,17:07:31.000,206,10978781,14245,0,1753463250,12974.98885429999,86.19880551000097,53367.94175424 2025-07-25,17:07:32.000,206,10978765,14285,0,1753463251,12975.123580499996,86.14946159999818,53367.92079288001 2025-07-25,17:07:33.000,206,10978770,14405,0,1753463252,12975.204416219996,86.10716682000202,53368.01861256001 2025-07-25,17:07:34.000,206,10978747,14125,0,1753463253,12975.318933490002,86.01552813000308,53368.0325868 2025-07-25,17:07:35.000,206,10978751,14285,0,1753463254,12975.372823969992,85.96618422000029,53368.144380720005 2025-07-25,17:07:36.000,206,10978810,14405,0,1753463255,12975.419978140002,85.81815248999919,53368.214251920006 2025-07-25,17:07:37.000,206,10978766,14205,0,1753463256,12975.440187070002,85.71241554000153,53368.242200400004 2025-07-25,17:07:38.000,206,10978794,14325,0,1753463257,12975.500813860002,85.56438381000044,53368.37495568001 2025-07-25,17:07:39.000,206,10978791,14165,0,1753463258,12975.514286479993,85.50799076999829,53368.44482688 2025-07-25,17:07:40.000,206,10978743,14285,0,1753463259,12975.554704339993,85.35290990999783,53368.46578824 2025-07-25,17:07:41.000,206,10978816,14485,0,1753463260,12975.534495409993,85.23307470000145,53368.56360792 2025-07-25,17:07:42.000,206,10978758,14485,0,1753463261,12975.473868619993,85.09914122999908,53368.59155640001 2025-07-25,17:07:53.000,206,10978760,14205,0,1753463272,12975.440187070002,83.74570826999843,53369.150526000005 2025-07-25,17:07:54.000,206,10978806,14485,0,1753463273,12975.413241829992,83.64702045000013,53369.14353888001 2025-07-25,17:07:55.000,206,10978801,14245,0,1753463274,12975.291988249992,83.68931523000356,53369.1854616 2025-07-25,17:07:56.000,206,10978832,14365,0,1753463275,12975.190943599991,83.70341349000228,53369.101616160006 2025-07-25,17:07:57.000,206,10978828,14485,0,1753463276,12975.089898949991,83.73865913999907,53369.08764192 2025-07-25,17:07:58.000,206,10978870,14485,0,1753463277,12974.982117989995,83.79505218000122,53369.07366768001 2025-07-25,17:07:59.000,206,10978792,14205,0,1753463278,12974.860864409995,83.89373999999953,53369.052706320006 2025-07-25,17:08:00.000,206,10978762,14405,0,1753463279,12974.678984039994,83.95718217000103,53369.052706320006 2025-07-25,17:08:01.000,206,10978836,14485,0,1753463280,12974.490367359998,84.07701738000469,53369.02475784001 2025-07-25,17:08:02.000,206,10978768,14565,0,1753463281,12974.375850089993,84.16865607000364,53369.031744960004 2025-07-25,17:08:03.000,206,10978796,14245,0,1753463282,12974.193969719992,84.3378351900028,53369.0107836 2025-07-25,17:08:04.000,206,10978820,14405,0,1753463283,12973.978407800001,84.4717686599979,53368.96187376 2025-07-25,17:08:05.000,206,10978696,14325,0,1753463284,12973.87736315,84.619800389999,53368.864054080004 2025-07-25,17:08:06.000,206,10978793,14245,0,1753463285,12973.762845879995,84.76078299000073,53368.82213136 2025-07-25,17:08:07.000,206,10978779,14485,0,1753463286,12973.621383369995,84.99340428000141,53368.766234400005 2025-07-25,17:08:08.000,206,10978768,14285,0,1753463287,12973.412557759999,85.13438688000315,53368.75226016 2025-07-25,17:08:09.000,206,10978783,14445,0,1753463288,12973.271095249998,85.35290990999783,53368.68937608001 2025-07-25,17:08:10.000,206,10978815,14485,0,1753463289,12973.264358939989,85.52913816000364,53368.59155640001 2025-07-25,17:08:11.000,206,10978773,14405,0,1753463290,12973.217204769993,85.7829068400024,53368.52168520001 2025-07-25,17:08:12.000,206,10978862,14525,0,1753463291,12973.082478570002,85.980282479999,53368.528672320004 2025-07-25,17:08:13.000,206,10978788,14565,0,1753463292,12973.001642850002,86.2270020299984,53368.40290416001 2025-07-25,17:08:14.000,206,10978820,14365,0,1753463293,12972.981433920002,86.4737215799978,53368.28412312001 2025-07-25,17:08:15.000,206,10978794,14525,0,1753463294,12972.873652959992,86.6851954800004,53368.30508448001 2025-07-25,17:08:16.000,206,10978793,14525,0,1753463295,12972.806289859996,86.96716068000387,53368.242200400004 2025-07-25,17:08:17.000,206,10978877,14805,0,1753463296,12972.779344620001,87.19273283999792,53368.158354959996 2025-07-25,17:08:18.000,206,10978784,14485,0,1753463297,12972.651354729991,87.39715761000116,53368.102458 2025-07-25,17:08:19.000,206,10978910,14525,0,1753463298,12972.53010114999,87.57338585999969,53368.102458 2025-07-25,17:08:20.000,206,10978746,14125,0,1753463299,12972.43579281,87.74961410999822,53368.00463832 2025-07-25,17:08:21.000,206,10978765,14285,0,1753463300,12972.36842970999,87.87649845000124,53367.96970272001 2025-07-25,17:08:22.000,206,10978861,14685,0,1753463301,12972.24717612999,88.0950214800032,53367.94175424 2025-07-25,17:08:23.000,206,10978804,14525,0,1753463302,12972.078768379994,88.16551278000406,53367.878870160006 2025-07-25,17:08:24.000,206,10978762,14765,0,1753463303,12971.984460039988,88.2289549499983,53367.82996032001 2025-07-25,17:08:25.000,206,10978721,14285,0,1753463304,12971.802579670002,88.3417410300026,53367.7181664 2025-07-25,17:08:26.000,206,10978739,14605,0,1753463305,12971.661117160002,88.39108493999811,53367.655282319996 2025-07-25,17:08:27.000,206,10978735,14525,0,1753463306,12971.587017749996,88.42633059000218,53367.6482952 2025-07-25,17:08:28.000,206,10978787,14765,0,1753463307,12971.405137379996,88.44747798000026,53367.51553992001 2025-07-25,17:08:29.000,206,10978755,14485,0,1753463308,12971.29735642,88.44747798000026,53367.578424 2025-07-25,17:08:30.000,206,10978712,14565,0,1753463309,12971.203048079995,88.48977276000369,53367.49457856001 2025-07-25,17:08:31.000,206,10978813,14645,0,1753463310,12971.061585569994,88.48977276000369,53367.50156568 2025-07-25,17:08:32.000,206,10978760,14685,0,1753463311,12970.953804609999,88.48272363000433,53367.46663008001 2025-07-25,17:08:33.000,206,10978751,14445,0,1753463312,12970.866232579989,88.45452710999962,53367.41073312 2025-07-25,17:08:34.000,206,10978747,14405,0,1753463313,12970.819078409993,88.51092015000177,53367.32688768001 2025-07-25,17:08:35.000,206,10978738,14565,0,1753463314,12970.664143280002,88.42633059000218,53367.28496496 2025-07-25,17:08:36.000,206,10978835,14565,0,1753463315,12970.603516490002,88.43337972000154,53367.2640036 2025-07-25,17:08:37.000,206,10978744,14645,0,1753463316,12970.529417079997,88.36288842000067,53367.2640036 2025-07-25,17:08:38.000,206,10978841,14565,0,1753463317,12970.529417079997,88.35583929000131,53367.22906800001 2025-07-25,17:08:39.000,206,10978807,14365,0,1753463318,12970.475526599992,88.29944624999916,53367.18015816001 2025-07-25,17:08:40.000,206,10978730,14605,0,1753463319,12970.394690879992,88.26420060000237,53367.1941324 2025-07-25,17:08:41.000,206,10978794,14525,0,1753463320,12970.340800400001,88.25010234000365,53367.138235440005 2025-07-25,17:08:42.000,206,10978798,14205,0,1753463321,12970.300382540001,88.21485668999958,53367.10329984 2025-07-25,17:08:43.000,206,10978801,14485,0,1753463322,12970.246492059996,88.1937093000015,53367.01246728001 2025-07-25,17:08:44.000,206,10978819,14365,0,1753463323,12970.185865269996,88.10207061000256,53367.04740288 2025-07-25,17:08:45.000,206,10978769,14365,0,1753463324,12970.07808431,88.13026713,53367.06137712001 2025-07-25,17:08:46.000,206,10978821,14525,0,1753463325,12970.003984899995,88.05272669999977,53367.11028696001 2025-07-25,17:08:47.000,206,10978792,14525,0,1753463326,12969.983775969995,87.97518626999954,53367.04740288 2025-07-25,17:08:48.000,206,10978838,14325,0,1753463327,12969.87599501,87.89764583999931,53366.96355744001 2025-07-25,17:08:49.000,206,10978790,14285,0,1753463328,12969.86925869999,87.89059670999995,53366.95657032 2025-07-25,17:08:50.000,206,10978714,14525,0,1753463329,12969.721059879994,87.79895802000101,53367.05439 2025-07-25,17:08:51.000,206,10978731,14485,0,1753463330,12969.714323569999,87.77076150000357,53366.970544560005 2025-07-25,17:08:52.000,206,10978798,14525,0,1753463331,12969.667169399989,87.7002702000027,53366.9495832 2025-07-25,17:08:53.000,206,10978783,14325,0,1753463332,12969.586333679988,87.68617194000399,53367.02644152 2025-07-25,17:08:54.000,206,10978824,14605,0,1753463333,12969.559388439993,87.60863151000376,53366.95657032 2025-07-25,17:08:55.000,206,10978746,14525,0,1753463334,12969.532443199998,87.58043498999905,53367.019454400004 2025-07-25,17:08:56.000,206,10978790,14485,0,1753463335,12969.613278919998,87.57338585999969,53367.019454400004 2025-07-25,17:08:57.000,206,10978776,14845,0,1753463336,12969.707587259989,87.5381402100029,53366.90067336 2025-07-25,17:08:58.000,206,10978787,14685,0,1753463337,12969.74800511999,87.53109108000353,53366.921634720005 2025-07-25,17:08:59.000,206,10978790,14565,0,1753463338,12969.781686669994,87.50994368999818,53366.984518799996 2025-07-25,17:09:00.000,206,10978721,14565,0,1753463339,12969.82884083999,87.50994368999818,53366.879712 2025-07-25,17:09:01.000,206,10978803,14565,0,1753463340,12969.83557715,87.47469804000139,53366.83778928 2025-07-25,17:09:02.000,206,10978789,14445,0,1753463341,12969.91641287,87.39715761000116,53366.802853680005 2025-07-25,17:09:03.000,206,10978861,14445,0,1753463342,12969.97030334999,87.31961718000093,53366.76791808 2025-07-25,17:09:04.000,206,10978740,14685,0,1753463343,12970.01745752,87.18568370999856,53366.7399696 2025-07-25,17:09:05.000,206,10978698,14365,0,1753463344,12969.983775969995,87.13633980000304,53366.78887944 2025-07-25,17:09:06.000,206,10978821,14565,0,1753463345,12969.95009441999,87.10814327999833,53366.86573776001 2025-07-25,17:09:07.000,206,10978732,14605,0,1753463346,12969.95683073,87.00945546000003,53367.05439 2025-07-25,17:09:08.000,206,10978856,14325,0,1753463347,12969.983775969995,86.98830807000195,53367.040415760006 2025-07-25,17:09:09.000,206,10978831,14485,0,1753463348,12969.97703966,86.92486590000044,53367.06137712001 2025-07-25,17:09:10.000,206,10978715,14325,0,1753463349,12970.03093013999,86.74158852000255,53367.06836424 2025-07-25,17:09:11.000,206,10978779,14565,0,1753463350,12970.01072120999,86.6851954800004,53367.089325600005 2025-07-25,17:09:12.000,206,10978831,14285,0,1753463351,12970.09829324,86.63585157000489,53367.06836424 2025-07-25,17:09:13.000,206,10978746,14685,0,1753463352,12970.13197478999,86.52306549000059,53367.1242612 2025-07-25,17:09:14.000,206,10978762,14565,0,1753463353,12970.165656339996,86.38913201999821,53367.07535136 2025-07-25,17:09:15.000,206,10978786,14565,0,1753463354,12970.19260157999,86.34683724000206,53367.138235440005 2025-07-25,17:09:16.000,206,10978770,14565,0,1753463355,12970.19260157999,86.14241246999882,53367.16618392 2025-07-25,17:09:17.000,206,10978715,14405,0,1753463356,12970.293646229991,86.05782290999923,53367.28496496 2025-07-25,17:09:18.000,206,10978802,14485,0,1753463357,12970.327327779996,86.02257726000244,53367.36182328 2025-07-25,17:09:19.000,206,10978816,14765,0,1753463358,12970.361009330001,85.980282479999,53367.29893920001 2025-07-25,17:09:20.000,206,10978767,14725,0,1753463359,12970.441845050002,85.88864379000006,53367.354836160004 2025-07-25,17:09:21.000,206,10978812,14445,0,1753463360,12970.542889700002,85.79700510000112,53367.403746 2025-07-25,17:09:22.000,206,10978759,14365,0,1753463361,12970.704561140003,85.82520161999855,53367.38278464 2025-07-25,17:09:23.000,206,10978810,14525,0,1753463362,12970.691088519998,85.75471031999768,53367.43169448 2025-07-25,17:09:24.000,206,10978824,14485,0,1753463363,12970.846023649989,85.66307162999874,53367.41073312 2025-07-25,17:09:25.000,206,10978791,14725,0,1753463364,12970.899914129994,85.6842190200041,53367.43169448 2025-07-25,17:09:26.000,206,10978825,14725,0,1753463365,12971.04811294999,85.59962946000451,53367.487591439996 2025-07-25,17:09:27.000,206,10978829,14325,0,1753463366,12971.081794499994,85.61372772000323,53367.55746264 2025-07-25,17:09:28.000,206,10978795,14645,0,1753463367,12971.122212359995,85.57848206999915,53367.578424 2025-07-25,17:09:29.000,206,10978788,14405,0,1753463368,12971.09526712,85.52913816000364,53367.56444976001 2025-07-25,17:09:30.000,206,10978849,14445,0,1753463369,12971.102003429995,85.46569599000213,53367.74611488 2025-07-25,17:09:31.000,206,10978882,14445,0,1753463370,12971.14915759999,85.43045033999806,53367.69720504 2025-07-25,17:09:32.000,206,10978798,14485,0,1753463371,12971.05484926,85.41635207999934,53367.655282319996 2025-07-25,17:09:33.000,206,10978858,14685,0,1753463372,12971.041376639994,85.36700817000383,53367.72515352 2025-07-25,17:09:34.000,206,10978741,14485,0,1753463373,12971.06832187999,85.35290990999783,53367.808998960005 2025-07-25,17:09:35.000,206,10978866,14205,0,1753463374,12971.10873973999,85.31766426000104,53367.808998960005 2025-07-25,17:09:36.000,206,10978817,14445,0,1753463375,12971.102003429995,85.26832034999825,53367.85092168001 2025-07-25,17:09:37.000,206,10978781,14485,0,1753463376,12971.15589391,85.3881555600019,53367.878870160006 2025-07-25,17:09:38.000,206,10978785,14525,0,1753463377,12971.20978438999,85.31766426000104,53367.82996032001 2025-07-25,17:09:39.000,206,10978735,14805,0,1753463378,12971.25693856,85.36700817000383,53367.82996032001 2025-07-25,17:09:40.000,206,10978678,14485,0,1753463379,12971.324301659995,85.40930294999998,53367.85092168001 2025-07-25,17:09:41.000,206,10978794,14645,0,1753463380,12971.425346309996,85.47979425000085,53367.91380576 2025-07-25,17:09:42.000,206,10978849,14525,0,1753463381,12971.580281440001,85.60667859000387,53368.025599680004 2025-07-25,17:09:43.000,206,10978742,14885,0,1753463382,12971.822788600002,85.65602249999938,53367.91380576 2025-07-25,17:09:44.000,206,10978840,14605,0,1753463383,12972.045086829989,85.69126815000345,53368.05354816 2025-07-25,17:09:45.000,206,10978694,14485,0,1753463384,12972.24717612999,85.81815248999919,53368.00463832 2025-07-25,17:09:46.000,206,10978861,14285,0,1753463385,12972.41558388,85.89569291999942,53368.0325868 2025-07-25,17:09:47.000,206,10978799,14325,0,1753463386,12972.644618419996,85.83929988000455,53368.102458 2025-07-25,17:09:48.000,206,10978824,14485,0,1753463387,12972.732190449991,85.95913509000093,53368.15136784 2025-07-25,17:09:49.000,206,10978804,14565,0,1753463388,12972.880389270002,85.94503683000221,53368.17931632 2025-07-25,17:09:50.000,206,10978758,14285,0,1753463389,12973.001642850002,85.96618422000029,53368.22123904 2025-07-25,17:09:51.000,206,10978807,14685,0,1753463390,12973.069005949998,85.8815946600007,53368.31905872 2025-07-25,17:09:52.000,206,10978825,14525,0,1753463391,12973.095951189993,85.86749640000198,53368.35399432001 2025-07-25,17:09:53.000,206,10978811,14725,0,1753463392,12973.129632739998,85.86044727000262,53368.36796856 2025-07-25,17:09:54.000,206,10978893,14245,0,1753463393,12973.183523219988,85.78995597000176,53368.44482688 2025-07-25,17:09:55.000,206,10978739,14725,0,1753463394,12973.089214879998,85.72651380000025,53368.54264656001 2025-07-25,17:09:56.000,206,10978804,14165,0,1753463395,12973.015115469992,85.66307162999874,53368.58456928 2025-07-25,17:09:57.000,206,10978867,14125,0,1753463396,12972.927543439997,85.52208903000428,53368.626492 2025-07-25,17:09:58.000,206,10978865,14405,0,1753463397,12972.860180340002,85.46569599000213,53368.717324560006 2025-07-25,17:09:59.000,206,10978811,14245,0,1753463398,12972.772608309991,85.33881164999912,53368.68238896 2025-07-25,17:10:00.000,206,10978758,14525,0,1753463399,12972.631145799991,85.26832034999825,53368.84309272 2025-07-25,17:10:01.000,206,10978780,14725,0,1753463400,12972.563782699995,85.20487818000402,53368.85007984 2025-07-25,17:10:02.000,206,10978821,14325,0,1753463401,12972.51662853,85.15553427000123,53368.864054080004 2025-07-25,17:10:03.000,206,10978766,14725,0,1753463402,12972.44926542999,85.12733775000379,53368.82911848 2025-07-25,17:10:04.000,206,10978653,14605,0,1753463403,12972.42905649999,85.10619035999844,53368.82213136 2025-07-25,17:10:05.000,206,10978783,14365,0,1753463404,12972.381902329995,85.12733775000379,53368.85007984 2025-07-25,17:10:06.000,206,10978854,14525,0,1753463405,12972.44926542999,85.12733775000379,53368.85706696001 2025-07-25,17:10:07.000,206,10978848,14405,0,1753463406,12972.482946979995,85.18373078999866,53368.84309272 2025-07-25,17:10:08.000,206,10978724,14605,0,1753463407,12972.563782699995,85.23307470000145,53368.85007984 2025-07-25,17:10:09.000,206,10978873,14525,0,1753463408,12972.67829997,85.24717296000017,53368.92693816001 2025-07-25,17:10:10.000,206,10978869,14205,0,1753463409,12972.792817239992,85.36700817000383,53368.92693816001 2025-07-25,17:10:11.000,206,10978742,14525,0,1753463410,12972.954488679992,85.48684338000021,53368.98982224 2025-07-25,17:10:12.000,206,10978723,14445,0,1753463411,12973.089214879998,85.56438381000044,53369.02475784001 2025-07-25,17:10:13.000,206,10978792,14605,0,1753463412,12973.237413699993,85.58553119999851,53369.00379648001 2025-07-25,17:10:14.000,206,10978808,14765,0,1753463413,12973.392348829999,85.6701207599981,53369.05969344 2025-07-25,17:10:15.000,206,10978819,14765,0,1753463414,12973.49339348,85.69831728000281,53369.1155904 2025-07-25,17:10:16.000,206,10978831,14485,0,1753463415,12973.60791074999,85.69831728000281,53369.10860328 2025-07-25,17:10:17.000,206,10978841,14405,0,1753463416,12973.65506492,85.76175945000432,53369.248345680004 2025-07-25,17:10:18.000,206,10978781,14405,0,1753463417,12973.742636949995,85.74766118999833,53369.37411384 2025-07-25,17:10:19.000,206,10978827,14365,0,1753463418,12973.803263739996,85.71241554000153,53369.34616536 2025-07-25,17:10:20.000,206,10978804,14245,0,1753463419,12973.803263739996,85.62782598000194,53369.42302368 2025-07-25,17:10:21.000,206,10978853,14405,0,1753463420,12973.742636949995,85.58553119999851,53369.54879184001 2025-07-25,17:10:22.000,206,10978830,14245,0,1753463421,12973.742636949995,85.47274512000149,53369.52783048001 2025-07-25,17:10:23.000,206,10978835,14685,0,1753463422,12973.78979111999,85.35995904000447,53369.50686912001 2025-07-25,17:10:24.000,206,10978828,14565,0,1753463423,12973.762845879995,85.24012383000081,53369.49289488 2025-07-25,17:10:25.000,206,10978826,14205,0,1753463424,12973.72916432999,85.04979732000356,53369.40904944001 2025-07-25,17:10:26.000,206,10978801,14285,0,1753463425,12973.70895539999,84.90176559000247,53369.5697532 2025-07-25,17:10:27.000,206,10978865,14565,0,1753463426,12973.67527385,84.71848821000458,53369.59071456 2025-07-25,17:10:28.000,206,10978868,14445,0,1753463427,12973.63485599,84.52816170000006,53369.63263728 2025-07-25,17:10:29.000,206,10978863,14565,0,1753463428,12973.66853753999,84.38717909999832,53369.5697532 2025-07-25,17:10:30.000,206,10978788,14405,0,1753463429,12973.65506492,84.21095084999979,53369.604688800006 2025-07-25,17:10:31.000,206,10978836,14245,0,1753463430,12973.66853753999,84.0276734700019,53369.66058576 2025-07-25,17:10:32.000,206,10978872,14485,0,1753463431,12973.69548278,83.90078912999888,53369.66058576 2025-07-25,17:10:33.000,206,10978867,14365,0,1753463432,12973.702219089995,83.79505218000122,53369.723469840006 2025-07-25,17:10:34.000,206,10978669,14525,0,1753463433,12973.72916432999,83.65406957999949,53369.702508480004 2025-07-25,17:10:35.000,206,10978842,14885,0,1753463434,12973.78979111999,83.54128350000246,53369.75840544 2025-07-25,17:10:36.000,206,10978841,14685,0,1753463435,12973.78979111999,83.37915351000265,53369.82827664 2025-07-25,17:10:37.000,206,10978766,14405,0,1753463436,12973.884099459996,83.29456395000307,53369.891160720006 2025-07-25,17:10:38.000,206,10978854,14565,0,1753463437,12973.890835769991,83.20997439000348,53369.821289520005 2025-07-25,17:10:39.000,206,10978824,14565,0,1753463438,12973.951462559991,83.1253848300039,53369.88417360001 2025-07-25,17:10:40.000,206,10978785,14525,0,1753463439,12973.971671489991,83.05489353000303,53369.98199328001 2025-07-25,17:10:41.000,206,10978798,14365,0,1753463440,12974.045770899997,83.00554962000024,53369.97500616 2025-07-25,17:10:42.000,206,10978729,14525,0,1753463441,12974.146815549997,82.9139109300013,53369.98199328001 2025-07-25,17:10:43.000,206,10978814,14285,0,1753463442,12974.234387579992,82.81522311000299,53369.98199328001 2025-07-25,17:10:44.000,206,10978765,14685,0,1753463443,12974.247860199997,82.77292832999956,53370.05186448001 2025-07-25,17:10:45.000,206,10978808,14325,0,1753463444,12974.342168540003,82.65309312000318,53370.11474856 2025-07-25,17:10:46.000,206,10978838,14365,0,1753463445,12974.335432229993,82.56145443000423,53370.21256824 2025-07-25,17:10:47.000,206,10978811,14525,0,1753463446,12974.355641159993,82.49801226000272,53370.21955536001 2025-07-25,17:10:48.000,206,10978883,14565,0,1753463447,12974.315223299993,82.39932444000442,53370.324362160005 2025-07-25,17:10:49.000,206,10978802,14365,0,1753463448,12974.261332820002,82.32883314000355,53370.254490960004 2025-07-25,17:10:50.000,206,10978746,14565,0,1753463449,12974.261332820002,82.19489967000118,53370.26846520001 2025-07-25,17:10:51.000,206,10978797,14405,0,1753463450,12974.173760789992,82.08916272000351,53370.3383364 2025-07-25,17:10:52.000,206,10978836,14285,0,1753463451,12974.032298279992,81.94818012000178,53370.35231064 2025-07-25,17:10:53.000,206,10978858,14565,0,1753463452,12973.958198870001,81.87768882000091,53370.422181840004 2025-07-25,17:10:54.000,206,10978871,14445,0,1753463453,12973.83020897999,81.72260796000046,53370.47109168 2025-07-25,17:10:55.000,206,10978794,14725,0,1753463454,12973.74937325999,81.58162535999872,53370.45013032 2025-07-25,17:10:56.000,206,10978844,14645,0,1753463455,12973.66853753999,81.47588841000106,53370.40122048 2025-07-25,17:10:57.000,206,10978808,14365,0,1753463456,12973.60791074999,81.32785667999997,53370.42916896 2025-07-25,17:10:58.000,206,10978811,14725,0,1753463457,12973.58770181999,81.29966016000253,53370.40122048 2025-07-25,17:10:59.000,206,10978825,14565,0,1753463458,12973.64832860999,81.2221197300023,53370.48506592001 2025-07-25,17:11:00.000,206,10978793,14805,0,1753463459,12973.72916432999,81.1586775600008,53370.422181840004 2025-07-25,17:11:01.000,206,10978775,14525,0,1753463460,12973.850417909991,81.07408800000121,53370.4082076 2025-07-25,17:11:02.000,206,10978801,14445,0,1753463461,12974.039034590001,81.0106458299997,53370.38025912 2025-07-25,17:11:03.000,206,10978810,14565,0,1753463462,12974.268069129997,80.9472036599982,53370.38724624001 2025-07-25,17:11:04.000,206,10978745,14605,0,1753463463,12974.449949499998,80.93310539999948,53370.40122048 2025-07-25,17:11:05.000,206,10978716,14365,0,1753463464,12974.68572034999,80.84146671000053,53370.49904016 2025-07-25,17:11:06.000,206,10978808,14525,0,1753463465,12974.86760071999,80.84851583999989,53370.561924240006 2025-07-25,17:11:07.000,206,10978753,14725,0,1753463466,12975.069690019991,80.79917193000438,53370.60384696001 2025-07-25,17:11:08.000,206,10978836,14445,0,1753463467,12975.231361459992,80.74277889000223,53370.67371816 2025-07-25,17:11:09.000,206,10978782,14405,0,1753463468,12975.345878729997,80.67933672000072,53370.66673104 2025-07-25,17:11:10.000,206,10978794,14165,0,1753463469,12975.500813860002,80.57359977000306,53370.80647344 2025-07-25,17:11:11.000,206,10978786,14405,0,1753463470,12975.595122199993,80.46786281999812,53370.84140904 2025-07-25,17:11:12.000,206,10978831,14565,0,1753463471,12975.729848399998,80.3550767400011,53370.91826736001 2025-07-25,17:11:13.000,206,10978814,14485,0,1753463472,12975.729848399998,80.21409413999936,53371.02307416 2025-07-25,17:11:14.000,206,10978755,14365,0,1753463473,12975.918465079994,80.09425893000298,53371.03704840001 2025-07-25,17:11:15.000,206,10978782,14365,0,1753463474,12976.01277342,79.92507981000381,53371.00909992 2025-07-25,17:11:16.000,206,10978901,14485,0,1753463475,12976.080136519995,79.78409721000207,53371.092945360004 2025-07-25,17:11:17.000,206,10978806,14205,0,1753463476,12976.12729068999,79.60081983000418,53371.232687760006 2025-07-25,17:11:18.000,206,10978816,14685,0,1753463477,12976.410215709991,79.79114634000143,53371.62396648 2025-07-25,17:11:19.000,206,10978823,14725,0,1753463478,12976.625777629997,79.75590069000464,53371.75672176001 2025-07-25,17:11:20.000,206,10978837,14525,0,1753463479,12976.901966339989,79.41754244999902,53371.50518544 2025-07-25,17:11:21.000,206,10978820,14565,0,1753463480,12976.982802059989,79.05098769000324,53371.35146880001 2025-07-25,17:11:22.000,206,10978869,14485,0,1753463481,12977.117528259994,78.81836640000256,53371.37243016001 2025-07-25,17:11:23.000,206,10978814,14525,0,1753463482,12977.25225446,78.6985311899989,53371.62396648 2025-07-25,17:11:24.000,206,10978813,14445,0,1753463483,12977.440871139996,78.48705729000358,53371.72178616 2025-07-25,17:11:25.000,206,10978815,14565,0,1753463484,12977.602542579996,78.33197643000312,53371.74973464 2025-07-25,17:11:26.000,206,10978776,14325,0,1753463485,12977.696850920001,78.1557481800046,53371.89646416001 2025-07-25,17:11:27.000,206,10978825,14685,0,1753463486,12977.845049739997,78.01476558000286,53371.952361120006 2025-07-25,17:11:28.000,206,10978746,14445,0,1753463487,12977.885467599997,77.93722515000263,53372.071142160006 2025-07-25,17:11:29.000,206,10978816,14445,0,1753463488,12978.006721179998,77.84558646000369,53372.13402624 2025-07-25,17:11:30.000,206,10978817,14725,0,1753463489,12978.067347969998,77.70460386000195,53372.16197472001 2025-07-25,17:11:31.000,206,10978831,14445,0,1753463490,12978.101029519989,77.60591604000365,53372.16197472001 2025-07-25,17:11:32.000,206,10978783,14245,0,1753463491,12978.060611659988,77.4508351800032,53372.28075576001 2025-07-25,17:11:33.000,206,10978857,14565,0,1753463492,12978.006721179998,77.30985258000146,53372.3646012 2025-07-25,17:11:34.000,206,10978828,14485,0,1753463493,12978.033666419993,77.16886997999973,53372.49735648001 2025-07-25,17:11:35.000,206,10978772,14565,0,1753463494,12977.952830699993,77.0560839000027,53372.49735648001 2025-07-25,17:11:36.000,206,10978822,14565,0,1753463495,12977.851786049992,76.91510130000097,53372.65107312 2025-07-25,17:11:37.000,206,10978756,14885,0,1753463496,12977.824840809997,76.76002044000052,53372.69998296 2025-07-25,17:11:38.000,206,10978756,14365,0,1753463497,12977.703587229997,76.6472343600035,53372.69998296 2025-07-25,17:11:39.000,206,10978853,14325,0,1753463498,12977.676641990001,76.5344482799992,53372.80478976 2025-07-25,17:11:40.000,206,10978776,14765,0,1753463499,12977.568861029991,76.37936741999874,53372.8536996 2025-07-25,17:11:41.000,206,10978810,14565,0,1753463500,12977.51497055,76.29477785999916,53372.818764 2025-07-25,17:11:42.000,206,10978768,14525,0,1753463501,12977.53517948,76.22428655999829,53372.84671248 2025-07-25,17:11:43.000,206,10978742,14205,0,1753463502,12977.461080069996,76.13264786999935,53372.9235708 2025-07-25,17:11:44.000,206,10978826,14725,0,1753463503,12977.528443169991,76.06920569999784,53372.82575112 2025-07-25,17:11:45.000,206,10978713,14325,0,1753463504,12977.55538841,76.03396005000104,53372.83273824001 2025-07-25,17:11:46.000,206,10978859,14525,0,1753463505,12977.521706859996,75.99871440000425,53372.937545040004 2025-07-25,17:11:47.000,206,10978720,14405,0,1753463506,12977.616015200001,76.0057635300036,53372.87466096 2025-07-25,17:11:48.000,206,10978745,14725,0,1753463507,12977.669905679992,76.09035309000319,53372.9235708 2025-07-25,17:11:49.000,206,10978807,14685,0,1753463508,12977.744005089997,76.11854961000063,53372.958506400006 2025-07-25,17:11:50.000,206,10978762,14285,0,1753463509,12977.804631879997,76.22428655999829,53372.94453216 2025-07-25,17:11:51.000,206,10978748,14285,0,1753463510,12977.865258669997,76.27363047000108,53372.909596560006 2025-07-25,17:11:52.000,206,10978865,14325,0,1753463511,12977.865258669997,76.4005148100041,53373.02139048 2025-07-25,17:11:53.000,206,10978722,14485,0,1753463512,12977.905676529997,76.48510437000368,53373.02139048 2025-07-25,17:11:54.000,206,10978855,14525,0,1753463513,12977.946094389998,76.61903783999878,53373.03536472 2025-07-25,17:11:55.000,206,10978815,14445,0,1753463514,12977.878731290002,76.7459221800018,53373.09126168 2025-07-25,17:11:56.000,206,10978727,14685,0,1753463515,12977.845049739997,76.82346261000203,53373.04235184 2025-07-25,17:11:57.000,206,10978746,14565,0,1753463516,12977.770950329992,76.92215043000033,53373.07030032001 2025-07-25,17:11:58.000,206,10978765,14325,0,1753463517,12977.804631879997,77.04198564000399,53373.16113288 2025-07-25,17:11:59.000,206,10978761,14525,0,1753463518,12977.838313430002,77.11247694000485,53373.09824880001 2025-07-25,17:12:00.000,206,10978818,14725,0,1753463519,12977.804631879997,77.18296823999844,53373.09824880001 2025-07-25,17:12:01.000,206,10978747,14565,0,1753463520,12977.851786049992,77.28870519000338,53373.126197280006 2025-07-25,17:12:02.000,206,10978792,14565,0,1753463521,12977.892203909993,77.42263865999848,53373.14715864001 2025-07-25,17:12:03.000,206,10978810,14645,0,1753463522,12977.871994979992,77.48608082999999,53373.126197280006 2025-07-25,17:12:04.000,206,10978778,14285,0,1753463523,12977.919149150002,77.55657213000086,53373.11222304 2025-07-25,17:12:05.000,206,10978839,14365,0,1753463524,12977.993248559993,77.73280037999939,53373.126197280006 2025-07-25,17:12:06.000,206,10978835,14405,0,1753463525,12977.979775940003,77.78919342000154,53373.1331844 2025-07-25,17:12:07.000,206,10978755,14525,0,1753463526,12978.087556899998,77.98656905999815,53373.07030032001 2025-07-25,17:12:08.000,206,10978820,14645,0,1753463527,12978.074084279993,78.11345340000116,53373.09126168 2025-07-25,17:12:09.000,206,10978809,14565,0,1753463528,12978.134711069994,78.32492730000376,53373.11921016001 2025-07-25,17:12:10.000,206,10978767,14485,0,1753463529,12978.154919999994,78.49410642000294,53373.0633132 2025-07-25,17:12:11.000,206,10978786,14285,0,1753463530,12978.168392619998,78.69148205999954,53373.04235184 2025-07-25,17:12:12.000,206,10978798,14565,0,1753463531,12978.134711069994,78.82541553000192,53373.09824880001 2025-07-25,17:12:13.000,206,10978783,14525,0,1753463532,12978.101029519989,78.97344726000301,53373.07030032001 2025-07-25,17:12:14.000,206,10978755,15045,0,1753463533,12978.060611659988,79.07918421000068,53373.08427456 2025-07-25,17:12:15.000,206,10978800,14445,0,1753463534,12978.006721179998,79.22721594000177,53373.09824880001 2025-07-25,17:12:16.000,206,10978767,14485,0,1753463535,12977.932621769993,79.31180550000136,53373.15414576 2025-07-25,17:12:17.000,206,10978749,14605,0,1753463536,12977.898940220002,79.4034441900003,53373.21702984001 2025-07-25,17:12:18.000,206,10978801,14485,0,1753463537,12977.818104500002,79.48098462000053,53373.18908136 2025-07-25,17:12:19.000,206,10978848,14565,0,1753463538,12977.757477710002,79.53737766000268,53373.21004272 2025-07-25,17:12:20.000,206,10978773,14525,0,1753463539,12977.663169369996,79.57262330999947,53373.23100408 2025-07-25,17:12:21.000,206,10978822,14525,0,1753463540,12977.548652099991,79.48803374999989,53373.224016960005 2025-07-25,17:12:22.000,206,10978834,14645,0,1753463541,12977.49476162,79.45278810000309,53373.25196544 2025-07-25,17:12:23.000,206,10978828,14365,0,1753463542,12977.420662209995,79.38229680000222,53373.19606848001 2025-07-25,17:12:24.000,206,10978823,14245,0,1753463543,12977.34656279999,79.304756370002,53373.14715864001 2025-07-25,17:12:25.000,206,10978819,14725,0,1753463544,12977.34656279999,79.23426507000113,53373.18209424 2025-07-25,17:12:26.000,206,10978792,14525,0,1753463545,12977.33309018,79.20606855000369,53373.23799120001 2025-07-25,17:12:27.000,206,10978802,14885,0,1753463546,12977.32635386999,79.10738072999811,53373.14715864001 2025-07-25,17:12:28.000,206,10978801,14845,0,1753463547,12977.360035419995,79.12852812000347,53373.14715864001 2025-07-25,17:12:29.000,206,10978798,14645,0,1753463548,12977.45434376,79.0932824699994,53373.2030556 2025-07-25,17:12:30.000,206,10978827,14525,0,1753463549,12977.481288999996,79.10738072999811,53373.18908136 2025-07-25,17:12:31.000,206,10978794,14125,0,1753463550,12977.55538841,79.1567246400009,53373.25895256 2025-07-25,17:12:32.000,206,10978863,14565,0,1753463551,12977.629487819991,79.20606855000369,53373.27991392 2025-07-25,17:12:33.000,206,10978802,14365,0,1753463552,12977.669905679992,79.23426507000113,53373.39869496 2025-07-25,17:12:34.000,206,10978805,14845,0,1753463553,12977.811368189992,79.34705114999815,53373.342798000005 2025-07-25,17:12:35.000,206,10978818,14405,0,1753463554,12977.919149150002,79.39639506000094,53373.40568208001 2025-07-25,17:12:36.000,206,10978829,14245,0,1753463555,12978.026930109998,79.45983723000245,53373.440617680004 2025-07-25,17:12:37.000,206,10978824,14565,0,1753463556,12978.074084279993,79.53737766000268,53373.42664344 2025-07-25,17:12:38.000,206,10978808,14685,0,1753463557,12978.168392619998,79.65721286999906,53373.39869496 2025-07-25,17:12:39.000,206,10978809,14525,0,1753463558,12978.229019409999,79.65721286999906,53373.49651464 2025-07-25,17:12:40.000,206,10978845,14365,0,1753463559,12978.249228339999,79.75590069000464,53373.48952752 2025-07-25,17:12:41.000,206,10978759,14485,0,1753463560,12978.316591439994,79.86868677000166,53373.49651464 2025-07-25,17:12:42.000,206,10978759,14445,0,1753463561,12978.35027299,79.88983415999974,53373.580360080006 2025-07-25,17:12:43.000,206,10978834,14445,0,1753463562,12978.35027299,80.0096693700034,53373.5873472 2025-07-25,17:12:44.000,206,10978764,14445,0,1753463563,12978.336800369994,80.0731115400049,53373.61529568 2025-07-25,17:12:45.000,206,10978747,14325,0,1753463564,12978.32332774999,80.19294675000128,53373.56638584 2025-07-25,17:12:46.000,206,10978877,14325,0,1753463565,12978.377218229994,80.24933979000343,53373.67119264001 2025-07-25,17:12:47.000,206,10978758,14645,0,1753463566,12978.37048192,80.34802761000174,53373.71311536 2025-07-25,17:12:48.000,206,10978763,14325,0,1753463567,12978.289646199999,80.36917499999981,53373.73407672 2025-07-25,17:12:49.000,206,10978795,14725,0,1753463568,12978.34353667999,80.46786281999812,53373.72010248001 2025-07-25,17:12:50.000,206,10978805,14525,0,1753463569,12978.377218229994,80.47491195000475,53373.70612824 2025-07-25,17:12:51.000,206,10978789,14725,0,1753463570,12978.37048192,80.58064890000242,53373.69914112001 2025-07-25,17:12:52.000,206,10978773,14565,0,1753463571,12978.336800369994,80.60884541999985,53373.692154 2025-07-25,17:12:53.000,206,10978796,14445,0,1753463572,12978.33006406,80.62294367999857,53373.70612824 2025-07-25,17:12:54.000,206,10978766,14445,0,1753463573,12978.357009299994,80.665238460002,53373.775999440004 2025-07-25,17:12:55.000,206,10978731,14565,0,1753463574,12978.336800369994,80.65818933000264,53373.81792216001 2025-07-25,17:12:56.000,206,10978836,14405,0,1753463575,12978.37048192,80.64409107000392,53373.9017676 2025-07-25,17:12:57.000,206,10978781,14445,0,1753463576,12978.37048192,80.69343497999944,53373.9017676 2025-07-25,17:12:58.000,206,10978748,14325,0,1753463577,12978.437845019995,80.61589454999921,53373.90875472001 2025-07-25,17:12:59.000,206,10978818,14405,0,1753463578,12978.52541704999,80.57359977000306,53373.97862592 2025-07-25,17:13:00.000,206,10978787,14565,0,1753463579,12978.56583490999,80.46786281999812,53374.02753576 2025-07-25,17:13:01.000,206,10978742,14525,0,1753463580,12978.538889669995,80.43261717000132,53373.99260016 2025-07-25,17:13:02.000,206,10978769,14445,0,1753463581,12978.55236229,80.39737152000453,53374.04151 2025-07-25,17:13:03.000,206,10978827,14565,0,1753463582,12978.63319801,80.29868369999895,53373.943690320004 2025-07-25,17:13:04.000,206,10978841,14485,0,1753463583,12978.61298908,80.23524153000471,53373.95766456001 2025-07-25,17:13:05.000,206,10978827,14485,0,1753463584,12978.55236229,80.16475023000385,53374.013561520005 2025-07-25,17:13:06.000,206,10978799,14565,0,1753463585,12978.538889669995,80.15770110000449,53374.06945848 2025-07-25,17:13:07.000,206,10978808,14325,0,1753463586,12978.559098599995,80.12245545000042,53374.02054864 2025-07-25,17:13:08.000,206,10978799,14485,0,1753463587,12978.48499918999,80.12245545000042,53374.05548424001 2025-07-25,17:13:09.000,206,10978852,14445,0,1753463588,12978.538889669995,80.12950457999978,53374.00657440001 2025-07-25,17:13:10.000,206,10978834,14325,0,1753463589,12978.50520811999,80.16475023000385,53373.964651680006 2025-07-25,17:13:11.000,206,10978774,14365,0,1753463590,12978.46479025999,80.21409413999936,53373.9716388 2025-07-25,17:13:12.000,206,10978865,14565,0,1753463591,12978.47152657,80.3057328299983,53374.02753576 2025-07-25,17:13:13.000,206,10978823,14485,0,1753463592,12978.437845019995,80.36917499999981,53374.062471360005 2025-07-25,17:13:14.000,206,10978840,14205,0,1753463593,12978.458053949995,80.43261717000132,53374.10439408001 2025-07-25,17:13:15.000,206,10978783,14525,0,1753463594,12978.458053949995,80.51720673000091,53374.02753576 2025-07-25,17:13:16.000,206,10978751,14245,0,1753463595,12978.47152657,80.58769803000177,53373.99958728 2025-07-25,17:13:17.000,206,10978788,14325,0,1753463596,12978.50520811999,80.67228759000136,53373.95766456001 2025-07-25,17:13:18.000,206,10978778,14365,0,1753463597,12978.498471809995,80.71458237000479,53374.05548424001 2025-07-25,17:13:19.000,206,10978810,14645,0,1753463598,12978.518680739995,80.75687715000095,53373.95766456001 2025-07-25,17:13:20.000,206,10978810,14445,0,1753463599,12978.50520811999,80.8132701900031,53374.03452288001 2025-07-25,17:13:21.000,206,10978843,14645,0,1753463600,12978.437845019995,80.84146671000053,53374.00657440001 2025-07-25,17:13:22.000,206,10978799,14565,0,1753463601,12978.39069085,80.89081062000332,53374.04849712 2025-07-25,17:13:23.000,206,10978859,14525,0,1753463602,12978.39069085,80.88376149000396,53373.98561304001 2025-07-25,17:13:24.000,206,10978865,14565,0,1753463603,12978.269437269999,80.83441758000117,53374.08343272001 2025-07-25,17:13:25.000,206,10978826,14685,0,1753463604,12978.255964649994,80.82736845000181,53374.04849712 2025-07-25,17:13:26.000,206,10978712,14725,0,1753463605,12978.276173579994,80.84851583999989,53374.013561520005 2025-07-25,17:13:27.000,206,10978833,14205,0,1753463606,12978.168392619998,80.72868063000351,53373.90875472001 2025-07-25,17:13:28.000,206,10978760,14365,0,1753463607,12978.188601549999,80.72163150000415,53374.00657440001 2025-07-25,17:13:29.000,206,10978840,14485,0,1753463608,12978.188601549999,80.67228759000136,53373.99958728 2025-07-25,17:13:30.000,206,10978822,14365,0,1753463609,12978.134711069994,80.68638585000008,53373.99260016 2025-07-25,17:13:31.000,206,10978713,14485,0,1753463610,12978.154919999994,80.665238460002,53374.05548424001 2025-07-25,17:13:32.000,206,10978807,14365,0,1753463611,12978.134711069994,80.58769803000177,53373.98561304001 2025-07-25,17:13:33.000,206,10978795,14725,0,1753463612,12978.107765829998,80.62294367999857,53373.95766456001 2025-07-25,17:13:34.000,206,10978753,14525,0,1753463613,12978.121238449989,80.5665506400037,53373.92971608 2025-07-25,17:13:35.000,206,10978768,14725,0,1753463614,12978.161656309989,80.60884541999985,53373.93670320001 2025-07-25,17:13:36.000,206,10978820,14645,0,1753463615,12978.181865239989,80.67933672000072,53373.943690320004 2025-07-25,17:13:37.000,206,10978764,14725,0,1753463616,12978.229019409999,80.65818933000264,53373.92272896 2025-07-25,17:13:38.000,206,10978803,14485,0,1753463617,12978.28290988999,80.7639262800003,53373.98561304001 2025-07-25,17:13:39.000,206,10978804,14405,0,1753463618,12978.269437269999,80.78507366999838,53373.9716388 2025-07-25,17:13:40.000,206,10978784,14405,0,1753463619,12978.26270095999,80.84146671000053,53373.943690320004 2025-07-25,17:13:41.000,206,10978804,14445,0,1753463620,12978.188601549999,80.95425279000483,53373.99958728 2025-07-25,17:13:42.000,206,10978789,14605,0,1753463621,12978.161656309989,81.03884235000442,53373.99958728 2025-07-25,17:13:43.000,206,10978782,14645,0,1753463622,12978.107765829998,81.09523538999929,53373.99260016 2025-07-25,17:13:44.000,206,10978743,14525,0,1753463623,12978.101029519989,81.20097234000423,53374.013561520005 2025-07-25,17:13:45.000,206,10978812,14565,0,1753463624,12978.040402729988,81.21507060000295,53373.97862592 2025-07-25,17:13:46.000,206,10978783,14525,0,1753463625,12977.999984869988,81.28556190000381,53373.95067744 2025-07-25,17:13:47.000,206,10978817,14685,0,1753463626,12977.952830699993,81.31375842000125,53373.92971608 2025-07-25,17:13:48.000,206,10978746,14645,0,1753463627,12977.878731290002,81.36310233000404,53373.82490928 2025-07-25,17:13:49.000,206,10978824,14885,0,1753463628,12977.838313430002,81.30670929000189,53373.83888352001 2025-07-25,17:13:50.000,206,10978753,14565,0,1753463629,12977.818104500002,81.29966016000253,53373.83888352001 2025-07-25,17:13:51.000,206,10978791,14805,0,1753463630,12977.737268780002,81.31375842000125,53373.76901232001 2025-07-25,17:13:52.000,206,10978760,14445,0,1753463631,12977.696850920001,81.27146363999782,53373.71311536 2025-07-25,17:13:53.000,206,10978737,14525,0,1753463632,12977.663169369996,81.23621799000102,53373.76901232001 2025-07-25,17:13:54.000,206,10978817,14565,0,1753463633,12977.636224130001,81.26441450999846,53373.70612824 2025-07-25,17:13:55.000,206,10978835,14605,0,1753463634,12977.595806270001,81.17277581999952,53373.64324416 2025-07-25,17:13:56.000,206,10978770,14845,0,1753463635,12977.609278889991,81.18687407999823,53373.559398720005 2025-07-25,17:13:57.000,206,10978807,14525,0,1753463636,12977.508234239991,81.15162843000144,53373.59433432 2025-07-25,17:13:58.000,206,10978755,14485,0,1753463637,12977.46781637999,81.14457930000208,53373.5873472 2025-07-25,17:13:59.000,206,10978784,14365,0,1753463638,12977.46781637999,81.11638278000464,53373.559398720005 2025-07-25,17:14:00.000,206,10978761,14565,0,1753463639,12977.37350804,81.123431910004,53373.53145024001 2025-07-25,17:14:01.000,206,10978701,14525,0,1753463640,12977.32635386999,81.20802147000359,53373.49651464 2025-07-25,17:14:02.000,206,10978792,14485,0,1753463641,12977.29267232,81.21507060000295,53373.56638584 2025-07-25,17:14:03.000,206,10978774,14565,0,1753463642,12977.20510028999,81.29966016000253,53373.461579040006 2025-07-25,17:14:04.000,206,10978729,14685,0,1753463643,12977.198363979995,81.32080755000061,53373.510488880005 2025-07-25,17:14:05.000,206,10978791,14445,0,1753463644,12977.12426456999,81.4053971100002,53373.41965632 2025-07-25,17:14:06.000,206,10978784,14405,0,1753463645,12977.12426456999,81.48998666999978,53373.42664344 2025-07-25,17:14:07.000,206,10978793,14365,0,1753463646,12977.036692539994,81.57457622999937,53373.461579040006 2025-07-25,17:14:08.000,206,10978789,14605,0,1753463647,12976.996274679994,81.58867448999808,53373.45459192001 2025-07-25,17:14:09.000,206,10978802,14525,0,1753463648,12976.881757409988,81.69441144000302,53373.47555328 2025-07-25,17:14:10.000,206,10978752,14565,0,1753463649,12976.753767519993,81.75785361000453,53373.50350176001 2025-07-25,17:14:11.000,206,10978790,14285,0,1753463650,12976.693140729993,81.84244317000412,53373.34978512 2025-07-25,17:14:12.000,206,10978753,14285,0,1753463651,12976.524732979997,81.87768882000091,53373.40568208001 2025-07-25,17:14:13.000,206,10978818,14445,0,1753463652,12976.363061539996,81.94818012000178,53373.26593968001 2025-07-25,17:14:14.000,206,10978798,14525,0,1753463653,12976.288962129991,82.05391706999944,53373.30087528 2025-07-25,17:14:15.000,206,10978758,14645,0,1753463654,12976.160972239995,82.06801532999816,53373.30087528 2025-07-25,17:14:16.000,206,10978728,14245,0,1753463655,12976.08687282999,82.04686794000008,53373.15414576 2025-07-25,17:14:17.000,206,10978851,14405,0,1753463656,12975.999300799995,82.0609661999988,53373.1331844 2025-07-25,17:14:18.000,206,10978764,14485,0,1753463657,12975.88478352999,82.0609661999988,53373.077287440006 2025-07-25,17:14:19.000,206,10978869,14645,0,1753463658,12975.817420429994,82.05391706999944,53373.08427456 2025-07-25,17:14:20.000,206,10978738,14325,0,1753463659,12975.770266259999,82.03981881000072,53373.09824880001 2025-07-25,17:14:21.000,206,10978892,14485,0,1753463660,12975.682694229989,82.05391706999944,53373.007416240005 2025-07-25,17:14:22.000,206,10978805,14405,0,1753463661,12975.655748989993,82.04686794000008,53373.007416240005 2025-07-25,17:14:23.000,206,10978816,14645,0,1753463662,12975.669221609998,82.03981881000072,53372.958506400006 2025-07-25,17:14:24.000,206,10978812,14525,0,1753463663,12975.588385889998,82.01162229000329,53372.94453216 2025-07-25,17:14:25.000,206,10978741,14485,0,1753463664,12975.595122199993,82.0750644600048,53372.88164808001 2025-07-25,17:14:26.000,206,10978803,14445,0,1753463665,12975.595122199993,82.01162229000329,53372.96549352 2025-07-25,17:14:27.000,206,10978783,14605,0,1753463666,12975.554704339993,82.0609661999988,53372.9235708 2025-07-25,17:14:28.000,206,10978796,14645,0,1753463667,12975.581649579988,82.10326098000223,53372.87466096 2025-07-25,17:14:29.000,206,10978815,14565,0,1753463668,12975.541231720003,82.13145749999967,53372.937545040004 2025-07-25,17:14:30.000,206,10978814,14365,0,1753463669,12975.494077549993,82.2724401000014,53373.00042912001 2025-07-25,17:14:31.000,206,10978736,14605,0,1753463670,12975.473868619993,82.3076857499982,53372.8536996 2025-07-25,17:14:32.000,206,10978902,14725,0,1753463671,12975.480604930002,82.31473488000483,53372.909596560006 2025-07-25,17:14:33.000,206,10978778,14365,0,1753463672,12975.473868619993,82.37817704999907,53372.937545040004 2025-07-25,17:14:34.000,206,10978791,14365,0,1753463673,12975.440187070002,82.49096313000337,53372.88164808001 2025-07-25,17:14:35.000,206,10978836,14485,0,1753463674,12975.413241829992,82.50506139000208,53372.87466096 2025-07-25,17:14:36.000,206,10978836,14725,0,1753463675,12975.393032899992,82.54735616999824,53372.89562232 2025-07-25,17:14:37.000,206,10978790,14445,0,1753463676,12975.318933490002,82.58260182000231,53372.888635200005 2025-07-25,17:14:38.000,206,10978852,14445,0,1753463677,12975.231361459992,82.55440530000487,53372.8536996 2025-07-25,17:14:39.000,206,10978745,14485,0,1753463678,12975.217888840001,82.6178474699991,53372.79780264 2025-07-25,17:14:40.000,206,10978793,14365,0,1753463679,12975.103371569996,82.51211052000144,53372.83273824001 2025-07-25,17:14:41.000,206,10978821,14485,0,1753463680,12975.062953709996,82.51211052000144,53372.82575112 2025-07-25,17:14:42.000,206,10978818,14805,0,1753463681,12975.069690019991,82.51211052000144,53372.87466096 2025-07-25,17:14:43.000,206,10978785,14205,0,1753463682,12975.00906322999,82.41342270000314,53372.79780264 2025-07-25,17:14:44.000,206,10978816,14725,0,1753463683,12975.01579954,82.39227530999779,53372.818764 2025-07-25,17:14:45.000,206,10978789,14485,0,1753463684,12975.042744779996,82.34998053000163,53372.80478976 2025-07-25,17:14:46.000,206,10978793,14565,0,1753463685,12975.062953709996,82.31473488000483,53372.79780264 2025-07-25,17:14:47.000,206,10978801,14405,0,1753463686,12975.103371569996,82.34293140000227,53372.72793144 2025-07-25,17:14:48.000,206,10978761,14325,0,1753463687,12975.110107879991,82.32883314000355,53372.769854160004 2025-07-25,17:14:49.000,206,10978810,14525,0,1753463688,12975.130316809991,82.3217840100042,53372.72793144 2025-07-25,17:14:50.000,206,10978726,14325,0,1753463689,12975.123580499996,82.27948923000076,53372.69299584001 2025-07-25,17:14:51.000,206,10978734,14485,0,1753463690,12975.163998359996,82.39227530999779,53372.79780264 2025-07-25,17:14:52.000,206,10978771,14645,0,1753463691,12975.170734669991,82.42752096000186,53372.78382840001 2025-07-25,17:14:53.000,206,10978804,14565,0,1753463692,12975.170734669991,82.42752096000186,53372.7488928 2025-07-25,17:14:54.000,206,10978758,14685,0,1753463693,12975.184207289996,82.49096313000337,53372.77684128 2025-07-25,17:14:55.000,206,10978738,14605,0,1753463694,12975.157262050001,82.51211052000144,53372.76286704001 2025-07-25,17:14:56.000,206,10978810,14365,0,1753463695,12975.177470980001,82.57555269000295,53372.81177688001 2025-07-25,17:14:57.000,206,10978783,14525,0,1753463696,12975.150525739991,82.58965095000167,53372.86767384 2025-07-25,17:14:58.000,206,10978802,14965,0,1753463697,12975.11684419,82.58260182000231,53372.82575112 2025-07-25,17:14:59.000,206,10978774,14525,0,1753463698,12975.062953709996,82.60374921000039,53372.83273824001 2025-07-25,17:15:00.000,206,10978811,14725,0,1753463699,12974.99559061,82.61079833999975,53372.839725360005 2025-07-25,17:15:01.000,206,10978724,14845,0,1753463700,12974.961909059995,82.62489659999846,53372.86068672001 2025-07-25,17:15:02.000,206,10978822,14725,0,1753463701,12974.982117989995,82.56145443000423,53372.86767384 2025-07-25,17:15:03.000,206,10978755,14525,0,1753463702,12974.87433703,82.58260182000231,53372.86767384 2025-07-25,17:15:04.000,206,10978737,14565,0,1753463703,12974.8541281,82.56850356000359,53372.82575112 2025-07-25,17:15:05.000,206,10978777,14765,0,1753463704,12974.699192969994,82.60374921000039,53372.77684128 2025-07-25,17:15:06.000,206,10978776,14685,0,1753463705,12974.69245666,82.61079833999975,53372.73491856001 2025-07-25,17:15:07.000,206,10978804,14605,0,1753463706,12974.577939389994,82.64604399000382,53372.71395720001 2025-07-25,17:15:08.000,206,10978781,14445,0,1753463707,12974.456685809993,82.56850356000359,53372.81177688001 2025-07-25,17:15:09.000,206,10978770,14605,0,1753463708,12974.355641159993,82.62489659999846,53372.720944320004 2025-07-25,17:15:10.000,206,10978848,14565,0,1753463709,12974.274805439993,82.53325790999952,53372.66504736001 2025-07-25,17:15:11.000,206,10978784,14645,0,1753463710,12974.187233409997,82.56850356000359,53372.602163280004 2025-07-25,17:15:12.000,206,10978837,14685,0,1753463711,12974.146815549997,82.52620878000016,53372.52530496001 2025-07-25,17:15:13.000,206,10978852,14205,0,1753463712,12974.086188759997,82.483914000004,53372.56722768001 2025-07-25,17:15:14.000,206,10978840,14445,0,1753463713,12973.964935179996,82.43457009000122,53372.58120192 2025-07-25,17:15:15.000,206,10978756,14685,0,1753463714,12973.998616730001,82.4557174799993,53372.56722768001 2025-07-25,17:15:16.000,206,10978826,14365,0,1753463715,12974.039034590001,82.5191596500008,53372.47639512001 2025-07-25,17:15:17.000,206,10978832,14525,0,1753463716,12974.025561969996,82.46276660999865,53372.42049816 2025-07-25,17:15:18.000,206,10978813,14525,0,1753463717,12974.045770899997,82.4204718300025,53372.46242088 2025-07-25,17:15:19.000,206,10978799,14405,0,1753463718,12974.045770899997,82.42752096000186,53372.51831784 2025-07-25,17:15:20.000,206,10978764,14645,0,1753463719,12974.099661380002,82.43457009000122,53372.49036936 2025-07-25,17:15:21.000,206,10978822,14365,0,1753463720,12974.160288170002,82.4557174799993,53372.46242088 2025-07-25,17:15:22.000,206,10978817,14485,0,1753463721,12974.126606619997,82.44866834999993,53372.47639512001 2025-07-25,17:15:23.000,206,10978776,14405,0,1753463722,12974.099661380002,82.53325790999952,53372.58818904 2025-07-25,17:15:24.000,206,10978747,14405,0,1753463723,12974.126606619997,82.54735616999824,53372.53229208 2025-07-25,17:15:25.000,206,10978770,14725,0,1753463724,12974.072716139992,82.49096313000337,53372.5392792 2025-07-25,17:15:26.000,206,10978856,14565,0,1753463725,12974.126606619997,82.39227530999779,53372.48338224 2025-07-25,17:15:27.000,206,10978781,14365,0,1753463726,12974.146815549997,82.43457009000122,53372.47639512001 2025-07-25,17:15:28.000,206,10978863,14565,0,1753463727,12974.072716139992,82.39227530999779,53372.44844664001 2025-07-25,17:15:29.000,206,10978800,14365,0,1753463728,12974.012089349992,82.4204718300025,53372.52530496001 2025-07-25,17:15:30.000,206,10978736,14365,0,1753463729,12973.937989940001,82.31473488000483,53372.504343600005 2025-07-25,17:15:31.000,206,10978791,14805,0,1753463730,12973.83020897999,82.34998053000163,53372.51831784 2025-07-25,17:15:32.000,206,10978821,14285,0,1753463731,12973.762845879995,82.30063661999884,53372.553253440004 2025-07-25,17:15:33.000,206,10978779,14205,0,1753463732,12973.66853753999,82.34293140000227,53372.44145952 2025-07-25,17:15:34.000,206,10978769,14685,0,1753463733,12973.61464706,82.30063661999884,53372.41351104 2025-07-25,17:15:35.000,206,10978826,14365,0,1753463734,12973.54728395999,82.29358748999948,53372.385562560004 2025-07-25,17:15:36.000,206,10978868,14365,0,1753463735,12973.44623930999,82.30063661999884,53372.31569136 2025-07-25,17:15:37.000,206,10978821,14765,0,1753463736,12973.385612519989,82.21604705999925,53372.35761408001 2025-07-25,17:15:38.000,206,10978794,14565,0,1753463737,12973.311513109998,82.25129271000333,53372.25280728 2025-07-25,17:15:39.000,206,10978831,14565,0,1753463738,12973.230677389998,82.25834184000269,53372.19691032 2025-07-25,17:15:40.000,206,10978804,14685,0,1753463739,12973.217204769993,82.2089979299999,53372.17594896 2025-07-25,17:15:41.000,206,10978788,14725,0,1753463740,12973.109423809998,82.23014531999797,53372.168961840005 2025-07-25,17:15:42.000,206,10978797,14205,0,1753463741,12973.055533329993,82.27948923000076,53372.23184592001 2025-07-25,17:15:43.000,206,10978829,14605,0,1753463742,12972.974697609992,82.2089979299999,53372.18293608 2025-07-25,17:15:44.000,206,10978759,14525,0,1753463743,12972.893861889992,82.1737522800031,53372.25979440001 2025-07-25,17:15:45.000,206,10978742,14725,0,1753463744,12972.833235099992,82.16670315000374,53372.18992320001 2025-07-25,17:15:46.000,206,10978786,14605,0,1753463745,12972.732190449991,82.15965402000438,53372.18293608 2025-07-25,17:15:47.000,206,10978763,14525,0,1753463746,12972.631145799991,82.12440837000031,53372.336652720005 2025-07-25,17:15:48.000,206,10978722,14725,0,1753463747,12972.671563659991,82.09621185000287,53372.20389744 2025-07-25,17:15:49.000,206,10978744,14845,0,1753463748,12972.624409489996,81.99047489999793,53371.99428384001 2025-07-25,17:15:50.000,206,10978714,14565,0,1753463749,12972.604200559996,81.99047489999793,53372.001270960005 2025-07-25,17:15:51.000,206,10978839,14485,0,1753463750,12972.57725532,81.91998360000434,53371.96633536 2025-07-25,17:15:52.000,206,10978770,14405,0,1753463751,12972.4964196,81.83539404000476,53372.050180800004 2025-07-25,17:15:53.000,206,10978750,14525,0,1753463752,12972.4964196,81.89178707999963,53371.9803096 2025-07-25,17:15:54.000,206,10978772,14725,0,1753463753,12972.57725532,81.8635905600022,53371.952361120006 2025-07-25,17:15:55.000,206,10978834,14605,0,1753463754,12972.57725532,81.84244317000412,53371.93838688 2025-07-25,17:15:56.000,206,10978840,14485,0,1753463755,12972.59746425,81.8635905600022,53371.931399760004 2025-07-25,17:15:57.000,206,10978811,14325,0,1753463756,12972.59072793999,81.89178707999963,53371.89646416001 2025-07-25,17:15:58.000,206,10978782,14365,0,1753463757,12972.523364839995,81.82129577999876,53372.02223232001 2025-07-25,17:15:59.000,206,10978753,14445,0,1753463758,12972.4964196,81.93408186000306,53372.14800048 2025-07-25,17:16:00.000,206,10978836,14205,0,1753463759,12972.631145799991,81.94113099000242,53372.00825808 2025-07-25,17:16:01.000,206,10978788,14725,0,1753463760,12972.624409489996,81.97637663999922,53371.952361120006 2025-07-25,17:16:02.000,206,10978780,14605,0,1753463761,12972.624409489996,81.98342576999858,53371.89646416001 2025-07-25,17:16:03.000,206,10978758,14605,0,1753463762,12972.57725532,81.99752403000457,53371.86152856 2025-07-25,17:16:04.000,206,10978830,14685,0,1753463763,12972.604200559996,81.99752403000457,53371.87550280001 2025-07-25,17:16:05.000,206,10978789,14645,0,1753463764,12972.563782699995,81.99752403000457,53371.88947704 2025-07-25,17:16:06.000,206,10978797,14245,0,1753463765,12972.55704639,82.03981881000072,53371.931399760004 2025-07-25,17:16:07.000,206,10978861,14605,0,1753463766,12972.57725532,82.03276968000137,53371.86851568 2025-07-25,17:16:08.000,206,10978865,14365,0,1753463767,12972.59072793999,82.0750644600048,53371.882489920004 2025-07-25,17:16:09.000,206,10978766,14405,0,1753463768,12972.53010114999,82.01162229000329,53371.80563160001 2025-07-25,17:16:10.000,206,10978823,14565,0,1753463769,12972.50989221999,82.10326098000223,53371.882489920004 2025-07-25,17:16:11.000,206,10978774,14565,0,1753463770,12972.51662853,82.05391706999944,53371.84755432 2025-07-25,17:16:12.000,206,10978799,14365,0,1753463771,12972.422320189995,82.08211359000416,53371.82659296001 2025-07-25,17:16:13.000,206,10978773,14285,0,1753463772,12972.41558388,82.11735924000095,53371.86152856 2025-07-25,17:16:14.000,206,10978822,14365,0,1753463773,12972.36842970999,82.0609661999988,53371.8405672 2025-07-25,17:16:15.000,206,10978845,14645,0,1753463774,12972.24717612999,82.0609661999988,53371.87550280001 2025-07-25,17:16:16.000,206,10978821,14565,0,1753463775,12972.220230889994,82.01162229000329,53371.82659296001 2025-07-25,17:16:17.000,206,10978850,14685,0,1753463776,12972.125922549989,81.99047489999793,53371.81261872 2025-07-25,17:16:18.000,206,10978803,14325,0,1753463777,12971.997932659993,81.93408186000306,53371.86152856 2025-07-25,17:16:19.000,206,10978823,14405,0,1753463778,12971.957514799993,81.89883620999899,53371.89646416001 2025-07-25,17:16:20.000,206,10978802,14525,0,1753463779,12971.876679079993,81.77195187000325,53371.85454144001 2025-07-25,17:16:21.000,206,10978804,14485,0,1753463780,12971.842997530002,81.72260796000046,53371.903451280006 2025-07-25,17:16:22.000,206,10978749,14285,0,1753463781,12971.829524909997,81.7155588300011,53371.86851568 2025-07-25,17:16:23.000,206,10978726,14525,0,1753463782,12971.735216569992,81.69441144000302,53371.85454144001 2025-07-25,17:16:24.000,206,10978810,14365,0,1753463783,12971.741952880002,81.64506753000023,53371.86152856 2025-07-25,17:16:25.000,206,10978739,14725,0,1753463784,12971.822788600002,81.60277275000408,53371.833580080005 2025-07-25,17:16:26.000,206,10978901,14405,0,1753463785,12971.789107049997,81.59572362000472,53371.85454144001 2025-07-25,17:16:27.000,206,10978798,14765,0,1753463786,12971.829524909997,81.53933058000257,53371.903451280006 2025-07-25,17:16:28.000,206,10978866,14605,0,1753463787,12971.842997530002,81.48998666999978,53371.882489920004 2025-07-25,17:16:29.000,206,10978856,14485,0,1753463788,12971.890151699998,81.44769189000363,53371.89646416001 2025-07-25,17:16:30.000,206,10978855,14565,0,1753463789,12972.018141589993,81.4053971100002,53371.9104384 2025-07-25,17:16:31.000,206,10978853,14325,0,1753463790,12972.045086829989,81.4335936300049,53371.81261872 2025-07-25,17:16:32.000,206,10978811,14485,0,1753463791,12972.065295759989,81.34195493999869,53371.82659296001 2025-07-25,17:16:33.000,206,10978864,14565,0,1753463792,12972.132658859999,81.37720059000276,53371.88947704 2025-07-25,17:16:34.000,206,10978779,14645,0,1753463793,12972.159604099994,81.37720059000276,53371.931399760004 2025-07-25,17:16:35.000,206,10978797,14445,0,1753463794,12972.213494579999,81.36310233000404,53371.952361120006 2025-07-25,17:16:36.000,206,10978846,14405,0,1753463795,12972.260648749994,81.37720059000276,53371.94537400001 2025-07-25,17:16:37.000,206,10978790,14645,0,1753463796,12972.25391244,81.3701514600034,53371.952361120006 2025-07-25,17:16:38.000,206,10978792,14365,0,1753463797,12972.280857679994,81.36310233000404,53371.98729672 2025-07-25,17:16:39.000,206,10978768,14605,0,1753463798,12972.30780291999,81.37720059000276,53371.94537400001 2025-07-25,17:16:40.000,206,10978798,14445,0,1753463799,12972.22696719999,81.36310233000404,53372.05716792 2025-07-25,17:16:41.000,206,10978775,14365,0,1753463800,12972.173076719999,81.41244623999955,53372.168961840005 2025-07-25,17:16:42.000,206,10978804,14805,0,1753463801,12972.159604099994,81.42654449999827,53372.17594896 2025-07-25,17:16:43.000,206,10978813,14565,0,1753463802,12972.112449929999,81.41949536999891,53372.07812928 2025-07-25,17:16:44.000,206,10978771,14405,0,1753463803,12972.119186239994,81.34900406999805,53372.10607776 2025-07-25,17:16:45.000,206,10978806,14725,0,1753463804,12972.058559449993,81.33490580999933,53372.05716792 2025-07-25,17:16:46.000,206,10978793,14605,0,1753463805,12971.944042179988,81.35605320000468,53372.0851164 2025-07-25,17:16:47.000,206,10978800,14565,0,1753463806,12971.930569559998,81.28556190000381,53372.0851164 2025-07-25,17:16:48.000,206,10978852,14485,0,1753463807,12971.876679079993,81.30670929000189,53372.14101336001 2025-07-25,17:16:49.000,206,10978775,14485,0,1753463808,12971.822788600002,81.20802147000359,53372.02223232001 2025-07-25,17:16:50.000,206,10978807,14565,0,1753463809,12971.795843359992,81.19392321000487,53372.071142160006 2025-07-25,17:16:51.000,206,10978839,14525,0,1753463810,12971.735216569992,81.16572669000016,53372.04319368001 2025-07-25,17:16:52.000,206,10978767,14565,0,1753463811,12971.728480259997,81.109333649998,53372.04319368001 2025-07-25,17:16:53.000,206,10978840,14845,0,1753463812,12971.728480259997,81.10228451999865,53372.14800048 2025-07-25,17:16:54.000,206,10978847,14565,0,1753463813,12971.741952880002,81.05294061000313,53372.12703912 2025-07-25,17:16:55.000,206,10978781,14565,0,1753463814,12971.721743950002,81.00359670000034,53372.001270960005 2025-07-25,17:16:56.000,206,10978781,14645,0,1753463815,12971.701535020002,80.99654757000098,53372.07812928 2025-07-25,17:16:57.000,206,10978872,14325,0,1753463816,12971.735216569992,80.98949844000163,53372.0851164 2025-07-25,17:16:58.000,206,10978827,14365,0,1753463817,12971.762161810002,80.91900714000076,53372.09210352001 2025-07-25,17:16:59.000,206,10978875,14325,0,1753463818,12971.728480259997,80.89081062000332,53372.14800048 2025-07-25,17:17:00.000,206,10978866,14245,0,1753463819,12971.775634429992,80.83441758000117,53372.12703912 2025-07-25,17:17:01.000,206,10978864,14645,0,1753463820,12971.816052289993,80.8132701900031,53372.14101336001 2025-07-25,17:17:02.000,206,10978807,14445,0,1753463821,12971.816052289993,80.78507366999838,53372.099090640004 2025-07-25,17:17:13.000,206,10978828,14365,0,1753463832,12971.741952880002,80.36917499999981,53372.13402624 2025-07-25,17:17:14.000,206,10978845,14405,0,1753463833,12971.775634429992,80.36917499999981,53372.06415504001 2025-07-25,17:17:15.000,206,10978795,14485,0,1753463834,12971.748689189997,80.33392935000302,53372.001270960005 2025-07-25,17:17:16.000,206,10978850,14605,0,1753463835,12971.681326090002,80.34802761000174,53372.04319368001 2025-07-25,17:17:17.000,206,10978915,14725,0,1753463836,12971.640908230002,80.33392935000302,53371.97332248001 2025-07-25,17:17:18.000,206,10978777,14245,0,1753463837,12971.634171919992,80.3198310900043,53372.07812928 2025-07-25,17:17:19.000,206,10978746,14565,0,1753463838,12971.627435609997,80.29868369999895,53372.11306488001 2025-07-25,17:17:20.000,206,10978805,14245,0,1753463839,12971.546599889996,80.31278195999766,53372.02223232001 2025-07-25,17:17:21.000,206,10978770,14645,0,1753463840,12971.580281440001,80.33392935000302,53372.06415504001 2025-07-25,17:17:22.000,206,10978741,14325,0,1753463841,12971.587017749996,80.3057328299983,53372.03620656 2025-07-25,17:17:23.000,206,10978839,14765,0,1753463842,12971.600490370001,80.3198310900043,53372.071142160006 2025-07-25,17:17:24.000,206,10978838,14365,0,1753463843,12971.593754059992,80.3198310900043,53372.05716792 2025-07-25,17:17:25.000,206,10978783,14445,0,1753463844,12971.593754059992,80.3550767400011,53371.97332248001 2025-07-25,17:17:26.000,206,10978852,14605,0,1753463845,12971.526390959996,80.36212587000045,53372.05716792 2025-07-25,17:17:27.000,206,10978760,14565,0,1753463846,12971.546599889996,80.41146978000324,53372.06415504001 2025-07-25,17:17:28.000,206,10978822,14565,0,1753463847,12971.553336199991,80.42556804000196,53372.07812928 2025-07-25,17:17:29.000,206,10978827,14685,0,1753463848,12971.573545129992,80.42556804000196,53372.02921944 2025-07-25,17:17:30.000,206,10978848,14405,0,1753463849,12971.533127269991,80.43261717000132,53372.001270960005 2025-07-25,17:17:31.000,206,10978848,14645,0,1753463850,12971.553336199991,80.4185189100026,53372.05716792 2025-07-25,17:17:32.000,206,10978791,14565,0,1753463851,12971.533127269991,80.40442065000389,53372.0851164 2025-07-25,17:17:33.000,206,10978817,14605,0,1753463852,12971.506182029996,80.44671543000004,53372.11306488001 2025-07-25,17:17:34.000,206,10978808,14365,0,1753463853,12971.506182029996,80.41146978000324,53372.099090640004 2025-07-25,17:17:35.000,206,10978757,14565,0,1753463854,12971.519654650001,80.39032238999789,53372.10607776 2025-07-25,17:17:36.000,206,10978848,14685,0,1753463855,12971.519654650001,80.4185189100026,53372.16197472001 2025-07-25,17:17:37.000,206,10978860,14485,0,1753463856,12971.539863580001,80.44671543000004,53372.14101336001 2025-07-25,17:17:38.000,206,10978749,14645,0,1753463857,12971.553336199991,80.34802761000174,53372.17594896 2025-07-25,17:17:39.000,206,10978841,14245,0,1753463858,12971.546599889996,80.27048718000151,53372.2248588 2025-07-25,17:17:40.000,206,10978869,14565,0,1753463859,12971.506182029996,80.22819239999808,53372.18992320001 2025-07-25,17:17:41.000,206,10978811,14645,0,1753463860,12971.553336199991,80.22819239999808,53372.13402624 2025-07-25,17:17:42.000,206,10978815,14365,0,1753463861,12971.573545129992,80.18589762000192,53372.21088456001 2025-07-25,17:17:43.000,206,10978915,14365,0,1753463862,12971.600490370001,80.19294675000128,53372.25979440001 2025-07-25,17:17:44.000,206,10978817,14245,0,1753463863,12971.613962989992,80.15770110000449,53372.25979440001 2025-07-25,17:17:45.000,206,10978813,14605,0,1753463864,12971.613962989992,80.1083571900017,53372.19691032 2025-07-25,17:17:46.000,206,10978852,14045,0,1753463865,12971.647644539997,80.1083571900017,53372.29473 2025-07-25,17:17:47.000,206,10978808,14245,0,1753463866,12971.620699300001,80.1717993600032,53372.32267848 2025-07-25,17:17:48.000,206,10978813,14685,0,1753463867,12971.593754059992,80.13655370999913,53372.30870424001 2025-07-25,17:17:49.000,206,10978835,14405,0,1753463868,12971.607226679997,80.15065196999785,53372.406523920006 2025-07-25,17:17:50.000,206,10978837,14245,0,1753463869,12971.607226679997,80.15770110000449,53372.49735648001 2025-07-25,17:17:51.000,206,10978850,14765,0,1753463870,12971.634171919992,80.17884849000257,53372.49036936 2025-07-25,17:17:52.000,206,10978883,14805,0,1753463871,12971.721743950002,80.1717993600032,53372.48338224 2025-07-25,17:17:53.000,206,10978857,14805,0,1753463872,12971.762161810002,80.13655370999913,53372.504343600005 2025-07-25,17:17:54.000,206,10978836,14445,0,1753463873,12971.735216569992,80.19999588000064,53372.5392792 2025-07-25,17:17:55.000,206,10978820,14205,0,1753463874,12971.782370740002,80.23524153000471,53372.47639512001 2025-07-25,17:17:56.000,206,10978819,14285,0,1753463875,12971.755425499992,80.19294675000128,53372.44844664001 2025-07-25,17:17:57.000,206,10978827,14165,0,1753463876,12971.863206460002,80.17884849000257,53372.35761408001 2025-07-25,17:17:58.000,206,10978767,14325,0,1753463877,12971.836261219993,80.26343805000215,53372.37857544001 2025-07-25,17:17:59.000,206,10978705,14445,0,1753463878,12971.829524909997,80.24933979000343,53372.42748528001 2025-07-25,17:18:00.000,206,10978785,14205,0,1753463879,12971.822788600002,80.27048718000151,53372.46242088 2025-07-25,17:18:01.000,206,10978841,14445,0,1753463880,12971.775634429992,80.29163456999959,53372.51133072 2025-07-25,17:18:02.000,206,10978882,14685,0,1753463881,12971.836261219993,80.29163456999959,53372.49735648001 2025-07-25,17:18:03.000,206,10978826,14725,0,1753463882,12971.896888009993,80.33392935000302,53372.553253440004 2025-07-25,17:18:04.000,206,10978795,14565,0,1753463883,12971.883415390002,80.3057328299983,53372.58120192 2025-07-25,17:18:05.000,206,10978774,14925,0,1753463884,12971.896888009993,80.27048718000151,53372.553253440004 2025-07-25,17:18:06.000,206,10978823,14365,0,1753463885,12971.869942769998,80.28458544000023,53372.49735648001 2025-07-25,17:18:07.000,206,10978765,14365,0,1753463886,12971.863206460002,80.28458544000023,53372.469408 2025-07-25,17:18:08.000,206,10978899,14565,0,1753463887,12971.842997530002,80.28458544000023,53372.52530496001 2025-07-25,17:18:09.000,206,10978776,14485,0,1753463888,12971.849733839997,80.19999588000064,53372.56024056 2025-07-25,17:18:10.000,206,10978901,15085,0,1753463889,12971.856470149993,80.23524153000471,53372.553253440004 2025-07-25,17:18:11.000,206,10978850,14365,0,1753463890,12971.842997530002,80.24229066000407,53372.56722768001 2025-07-25,17:18:12.000,206,10978729,14605,0,1753463891,12971.849733839997,80.21409413999936,53372.46242088 2025-07-25,17:18:13.000,206,10978866,14245,0,1753463892,12971.735216569992,80.24933979000343,53372.64408600001 2025-07-25,17:18:14.000,206,10978740,14525,0,1753463893,12971.795843359992,80.19999588000064,53372.70697008 2025-07-25,17:18:15.000,206,10978818,14645,0,1753463894,12971.849733839997,80.18589762000192,53372.672034480005 2025-07-25,17:18:16.000,206,10978784,14685,0,1753463895,12971.876679079993,80.22114326999872,53372.69299584001 2025-07-25,17:18:17.000,206,10978862,14205,0,1753463896,12971.802579670002,80.17884849000257,53372.72793144 2025-07-25,17:18:18.000,206,10978821,14165,0,1753463897,12971.842997530002,80.13655370999913,53372.672034480005 2025-07-25,17:18:19.000,206,10978735,14525,0,1753463898,12971.876679079993,80.13655370999913,53372.602163280004 2025-07-25,17:18:20.000,206,10978829,14245,0,1753463899,12971.890151699998,80.09425893000298,53372.63011176 2025-07-25,17:18:21.000,206,10978855,14245,0,1753463900,12971.917096939993,80.15065196999785,53372.69998296 2025-07-25,17:18:22.000,206,10978809,14645,0,1753463901,12971.944042179988,80.15065196999785,53372.69299584001 2025-07-25,17:18:23.000,206,10978850,14525,0,1753463902,12971.957514799993,80.17884849000257,53372.78382840001 2025-07-25,17:18:24.000,206,10978819,14445,0,1753463903,12971.923833250003,80.19294675000128,53372.72793144 2025-07-25,17:18:25.000,206,10978855,14485,0,1753463904,12971.883415390002,80.22114326999872,53372.888635200005 2025-07-25,17:18:26.000,206,10978814,14445,0,1753463905,12971.903624320003,80.28458544000023,53372.75587992 2025-07-25,17:18:27.000,206,10978845,14565,0,1753463906,12971.883415390002,80.31278195999766,53372.720944320004 2025-07-25,17:18:28.000,206,10978835,14325,0,1753463907,12971.849733839997,80.36917499999981,53372.72793144 2025-07-25,17:18:29.000,206,10978836,14485,0,1753463908,12971.802579670002,80.53130498999963,53372.69299584001 2025-07-25,17:18:30.000,206,10978804,14605,0,1753463909,12971.748689189997,80.52425586000027,53372.672034480005 2025-07-25,17:18:31.000,206,10978834,14485,0,1753463910,12971.715007639992,80.52425586000027,53372.63709888 2025-07-25,17:18:32.000,206,10978821,14565,0,1753463911,12971.688062399997,80.58064890000242,53372.71395720001 2025-07-25,17:18:33.000,206,10978886,14525,0,1753463912,12971.647644539997,80.62294367999857,53372.76286704001 2025-07-25,17:18:34.000,206,10978810,14445,0,1753463913,12971.613962989992,80.65818933000264,53372.7488928 2025-07-25,17:18:35.000,206,10978837,14525,0,1753463914,12971.654380849992,80.7004841099988,53372.69299584001 2025-07-25,17:18:36.000,206,10978871,14445,0,1753463915,12971.580281440001,80.67228759000136,53372.672034480005 2025-07-25,17:18:37.000,206,10978882,14365,0,1753463916,12971.613962989992,80.71458237000479,53372.6790216 2025-07-25,17:18:38.000,206,10978858,14725,0,1753463917,12971.674589779992,80.70753323999816,53372.70697008 2025-07-25,17:18:39.000,206,10978846,14605,0,1753463918,12971.593754059992,80.7004841099988,53372.75587992 2025-07-25,17:18:40.000,206,10978816,14445,0,1753463919,12971.620699300001,80.69343497999944,53372.68600872 2025-07-25,17:18:41.000,206,10978813,14445,0,1753463920,12971.674589779992,80.72868063000351,53372.672034480005 2025-07-25,17:18:42.000,206,10978841,14525,0,1753463921,12971.674589779992,80.74982802000159,53372.6790216 2025-07-25,17:18:43.000,206,10978847,14205,0,1753463922,12971.768898119997,80.7004841099988,53372.71395720001 2025-07-25,17:18:44.000,206,10978792,14485,0,1753463923,12971.721743950002,80.71458237000479,53372.720944320004 2025-07-25,17:18:45.000,206,10978814,14445,0,1753463924,12971.762161810002,80.69343497999944,53372.81177688001 2025-07-25,17:18:46.000,206,10978824,14605,0,1753463925,12971.755425499992,80.65114020000328,53372.87466096 2025-07-25,17:18:47.000,206,10978835,14485,0,1753463926,12971.768898119997,80.67228759000136,53372.86767384 2025-07-25,17:18:48.000,206,10978852,14205,0,1753463927,12971.809315979997,80.65818933000264,53372.80478976 2025-07-25,17:18:49.000,206,10978819,14485,0,1753463928,12971.795843359992,80.60884541999985,53372.82575112 2025-07-25,17:18:50.000,206,10978872,14565,0,1753463929,12971.842997530002,80.57359977000306,53372.83273824001 2025-07-25,17:18:51.000,206,10978862,14285,0,1753463930,12971.856470149993,80.62294367999857,53372.839725360005 2025-07-25,17:18:52.000,206,10978827,14485,0,1753463931,12971.896888009993,80.62294367999857,53372.87466096 2025-07-25,17:18:53.000,206,10978866,14485,0,1753463932,12971.809315979997,80.64409107000392,53372.80478976 2025-07-25,17:18:54.000,206,10978883,14485,0,1753463933,12971.849733839997,80.67933672000072,53372.81177688001 2025-07-25,17:18:55.000,206,10978885,14445,0,1753463934,12971.795843359992,80.65818933000264,53372.80478976 2025-07-25,17:18:56.000,206,10978841,14245,0,1753463935,12971.762161810002,80.72868063000351,53372.80478976 2025-07-25,17:18:57.000,206,10978850,14445,0,1753463936,12971.715007639992,80.73572976000287,53372.790815520006 2025-07-25,17:18:58.000,206,10978809,14445,0,1753463937,12971.688062399997,80.77097540999966,53372.769854160004 2025-07-25,17:18:59.000,206,10978828,14565,0,1753463938,12971.566808819996,80.7639262800003,53372.790815520006 2025-07-25,17:19:00.000,206,10978757,14365,0,1753463939,12971.472500479991,80.80622106000374,53372.790815520006 2025-07-25,17:19:01.000,206,10978805,14405,0,1753463940,12971.47923679,80.83441758000117,53372.82575112 2025-07-25,17:19:02.000,206,10978836,14485,0,1753463941,12971.39166475999,80.86261409999861,53372.790815520006 2025-07-25,17:19:03.000,206,10978852,14365,0,1753463942,12971.27041117999,80.89785975000268,53372.73491856001 2025-07-25,17:19:04.000,206,10978759,14485,0,1753463943,12971.22999331999,80.9119580100014,53372.79780264 2025-07-25,17:19:05.000,206,10978842,14725,0,1753463944,12971.20978438999,80.91900714000076,53372.818764 2025-07-25,17:19:06.000,206,10978818,14485,0,1753463945,12971.223257009995,80.90490888000204,53372.72793144 2025-07-25,17:19:07.000,206,10978867,14805,0,1753463946,12971.223257009995,80.8767123600046,53372.75587992 2025-07-25,17:19:08.000,206,10978829,14445,0,1753463947,12971.25693856,80.90490888000204,53372.6790216 2025-07-25,17:19:09.000,206,10978840,14445,0,1753463948,12971.22999331999,80.86966322999797,53372.77684128 2025-07-25,17:19:10.000,206,10978868,14365,0,1753463949,12971.20978438999,80.86261409999861,53372.818764 2025-07-25,17:19:11.000,206,10978798,14565,0,1753463950,12971.27714749,80.79917193000438,53372.71395720001 2025-07-25,17:19:12.000,206,10978782,14405,0,1753463951,12971.283883799995,80.74277889000223,53372.741905680006 2025-07-25,17:19:13.000,206,10978883,14405,0,1753463952,12971.27041117999,80.72868063000351,53372.71395720001 2025-07-25,17:19:14.000,206,10978790,14405,0,1753463953,12971.344510589995,80.69343497999944,53372.769854160004 2025-07-25,17:19:15.000,206,10978850,14205,0,1753463954,12971.29062010999,80.64409107000392,53372.7488928 2025-07-25,17:19:16.000,206,10978839,14685,0,1753463955,12971.364719519996,80.58769803000177,53372.71395720001 2025-07-25,17:19:17.000,206,10978838,14325,0,1753463956,12971.344510589995,80.52425586000027,53372.75587992 2025-07-25,17:19:18.000,206,10978835,14205,0,1753463957,12971.33777428,80.51720673000091,53372.72793144 2025-07-25,17:19:19.000,206,10978744,14645,0,1753463958,12971.33777428,80.47491195000475,53372.79780264 2025-07-25,17:19:20.000,206,10978819,14205,0,1753463959,12971.27714749,80.51720673000091,53372.769854160004 2025-07-25,17:19:21.000,206,10978877,14525,0,1753463960,12971.31082903999,80.44671543000004,53372.65806024 2025-07-25,17:19:22.000,206,10978913,14565,0,1753463961,12971.19631177,80.46081368999876,53372.741905680006 2025-07-25,17:19:23.000,206,10978845,14365,0,1753463962,12971.20978438999,80.3550767400011,53372.672034480005 2025-07-25,17:19:24.000,206,10978776,14445,0,1753463963,12971.18957545999,80.31278195999766,53372.73491856001 2025-07-25,17:19:25.000,206,10978788,14445,0,1753463964,12971.142421289995,80.26343805000215,53372.741905680006 2025-07-25,17:19:26.000,206,10978884,14405,0,1753463965,12971.08853080999,80.26343805000215,53372.70697008 2025-07-25,17:19:27.000,206,10978805,14525,0,1753463966,12971.08853080999,80.12950457999978,53372.623124640006 2025-07-25,17:19:28.000,206,10978827,14205,0,1753463967,12971.07505819,80.08720980000362,53372.64408600001 2025-07-25,17:19:29.000,206,10978832,14245,0,1753463968,12971.04811294999,80.0096693700034,53372.672034480005 2025-07-25,17:19:30.000,206,10978788,14485,0,1753463969,12971.03464033,79.98147284999868,53372.63709888 2025-07-25,17:19:31.000,206,10978850,14445,0,1753463970,12971.05484926,79.90393241999845,53372.64408600001 2025-07-25,17:19:32.000,206,10978857,14405,0,1753463971,12971.00769508999,79.78409721000207,53372.6091504 2025-07-25,17:19:33.000,206,10978826,14325,0,1753463972,12970.96727722999,79.69245852000313,53372.65806024 2025-07-25,17:19:34.000,206,10978878,14325,0,1753463973,12970.98748615999,79.64311461000034,53372.623124640006 2025-07-25,17:19:35.000,206,10978806,14725,0,1753463974,12970.98748615999,79.52327940000396,53372.66504736001 2025-07-25,17:19:36.000,206,10978929,14645,0,1753463975,12970.913386749999,79.39639506000094,53372.63011176 2025-07-25,17:19:37.000,206,10978880,14285,0,1753463976,12970.953804609999,79.33295288999943,53372.59517616001 2025-07-25,17:19:38.000,206,10978817,14605,0,1753463977,12970.994222469999,79.26246158999857,53372.553253440004 2025-07-25,17:19:39.000,206,10978820,14285,0,1753463978,12971.041376639994,79.10738072999811,53372.56722768001 2025-07-25,17:19:40.000,206,10978789,14205,0,1753463979,12971.07505819,79.04393856000388,53372.553253440004 2025-07-25,17:19:41.000,206,10978813,14565,0,1753463980,12971.13568498,78.89590683000279,53372.58120192 2025-07-25,17:19:42.000,206,10978844,14205,0,1753463981,12971.162630219995,78.88180857000407,53372.56024056 2025-07-25,17:19:43.000,206,10978881,14285,0,1753463982,12971.20978438999,78.76197336000041,53372.58818904 2025-07-25,17:19:44.000,206,10978876,14165,0,1753463983,12971.33103796999,78.74082597000233,53372.58818904 2025-07-25,17:19:45.000,206,10978817,14445,0,1753463984,12971.344510589995,78.62803988999804,53372.6091504 2025-07-25,17:19:46.000,206,10978846,14525,0,1753463985,12971.465764169996,78.55049945999781,53372.65806024 2025-07-25,17:19:47.000,206,10978818,14445,0,1753463986,12971.472500479991,78.51525381000101,53372.61613752001 2025-07-25,17:19:48.000,206,10978799,14205,0,1753463987,12971.539863580001,78.48000816000422,53372.65107312 2025-07-25,17:19:49.000,206,10978819,14765,0,1753463988,12971.573545129992,78.48705729000358,53372.80478976 2025-07-25,17:19:50.000,206,10978773,14245,0,1753463989,12971.600490370001,78.5011555500023,53372.76286704001 2025-07-25,17:19:51.000,206,10978803,14485,0,1753463990,12971.627435609997,78.40246773000399,53372.77684128 2025-07-25,17:19:52.000,206,10978944,14405,0,1753463991,12971.607226679997,78.39541860000463,53372.76286704001 2025-07-25,17:19:53.000,206,10978776,14205,0,1753463992,12971.613962989992,78.388369469998,53372.80478976 2025-07-25,17:19:54.000,206,10978854,14445,0,1753463993,12971.667853469997,78.28263252000033,53372.76286704001 2025-07-25,17:19:55.000,206,10978876,14565,0,1753463994,12971.674589779992,78.36017295000056,53372.77684128 2025-07-25,17:19:56.000,206,10978825,14285,0,1753463995,12971.681326090002,78.33197643000312,53372.720944320004 2025-07-25,17:19:57.000,206,10978924,14485,0,1753463996,12971.634171919992,78.28263252000033,53372.790815520006 2025-07-25,17:19:58.000,206,10978799,14365,0,1753463997,12971.688062399997,78.30377990999841,53372.76286704001 2025-07-25,17:19:59.000,206,10978849,14605,0,1753463998,12971.708271329997,78.26853426000162,53372.79780264 2025-07-25,17:20:00.000,206,10978855,14485,0,1753463999,12971.688062399997,78.30377990999841,53372.741905680006 2025-07-25,17:20:01.000,206,10978792,14325,0,1753464000,12971.674589779992,78.21919034999883,53372.82575112 2025-07-25,17:20:02.000,206,10978922,14245,0,1753464001,12971.708271329997,78.22623947999818,53372.86068672001 2025-07-25,17:20:03.000,206,10978948,14565,0,1753464002,12971.694798709992,78.20509209000011,53372.790815520006 2025-07-25,17:20:04.000,206,10978800,14365,0,1753464003,12971.607226679997,78.12050253000052,53372.88164808001 2025-07-25,17:20:05.000,206,10978862,14485,0,1753464004,12971.627435609997,78.13460078999924,53372.8536996 2025-07-25,17:20:06.000,206,10978799,14405,0,1753464005,12971.587017749996,78.09230601000309,53372.86068672001 2025-07-25,17:20:07.000,206,10978849,14285,0,1753464006,12971.627435609997,78.08525688000373,53372.7488928 2025-07-25,17:20:08.000,206,10978839,14325,0,1753464007,12971.593754059992,78.02181471000222,53372.79780264 2025-07-25,17:20:09.000,206,10978849,14645,0,1753464008,12971.519654650001,77.97247079999943,53372.77684128 2025-07-25,17:20:10.000,206,10978820,14285,0,1753464009,12971.499445720001,78.0077164500035,53372.71395720001 2025-07-25,17:20:11.000,206,10978853,14405,0,1753464010,12971.512918339991,77.88083211000048,53372.76286704001 2025-07-25,17:20:12.000,206,10978776,14245,0,1753464011,12971.45902786,77.84558646000369,53372.77684128 2025-07-25,17:20:13.000,206,10978825,14365,0,1753464012,12971.35124689999,77.8596847200024,53372.769854160004 2025-07-25,17:20:14.000,206,10978823,14005,0,1753464013,12971.29735642,77.8314881999977,53372.790815520006 2025-07-25,17:20:15.000,206,10978810,14205,0,1753464014,12971.23672963,77.81034080999962,53372.83273824001 2025-07-25,17:20:16.000,206,10978842,14285,0,1753464015,12971.14915759999,77.84558646000369,53372.818764 2025-07-25,17:20:17.000,206,10978841,14245,0,1753464016,12971.12894866999,77.84558646000369,53372.79780264 2025-07-25,17:20:18.000,206,10978838,14485,0,1753464017,12971.04811294999,77.84558646000369,53372.790815520006 2025-07-25,17:20:19.000,206,10978826,14165,0,1753464018,12971.00769508999,77.85263559000305,53372.78382840001 2025-07-25,17:20:20.000,206,10978893,14005,0,1753464019,12970.906650439989,77.82443906999833,53372.69299584001 2025-07-25,17:20:21.000,206,10978817,14565,0,1753464020,12970.846023649989,77.7962425500009,53372.68600872 2025-07-25,17:20:22.000,206,10978807,14485,0,1753464021,12970.758451619993,77.76804603000346,53372.63011176 2025-07-25,17:20:23.000,206,10978812,14405,0,1753464022,12970.677615899993,77.70460386000195,53372.58120192 2025-07-25,17:20:24.000,206,10978807,14365,0,1753464023,12970.576571249992,77.69050560000323,53372.504343600005 2025-07-25,17:20:25.000,206,10978802,14725,0,1753464024,12970.556362319992,77.66935820999788,53372.48338224 2025-07-25,17:20:26.000,206,10978861,14485,0,1753464025,12970.455317669992,77.62001430000237,53372.51831784 2025-07-25,17:20:27.000,206,10978758,14405,0,1753464026,12970.441845050002,77.54247387000214,53372.47639512001 2025-07-25,17:20:28.000,206,10978837,14405,0,1753464027,12970.307118849996,77.48608082999999,53372.42049816 2025-07-25,17:20:29.000,206,10978890,14485,0,1753464028,12970.313855159991,77.44378605000384,53372.406523920006 2025-07-25,17:20:30.000,206,10978783,14285,0,1753464029,12970.340800400001,77.42968778999784,53372.32966560001 2025-07-25,17:20:31.000,206,10978902,14485,0,1753464030,12970.280173610001,77.33099996999954,53372.336652720005 2025-07-25,17:20:32.000,206,10978799,14485,0,1753464031,12970.307118849996,77.31690171000082,53372.287742880006 2025-07-25,17:20:33.000,206,10978850,14325,0,1753464032,12970.334064089991,77.26050866999867,53372.28075576001 2025-07-25,17:20:34.000,206,10978864,14205,0,1753464033,12970.307118849996,77.21821389000252,53372.32267848 2025-07-25,17:20:35.000,206,10978838,14525,0,1753464034,12970.266700989996,77.16182085000037,53372.287742880006 2025-07-25,17:20:36.000,206,10978762,14405,0,1753464035,12970.293646229991,77.08428042000014,53372.217871680004 2025-07-25,17:20:37.000,206,10978862,14405,0,1753464036,12970.293646229991,77.07018216000142,53372.18293608 2025-07-25,17:20:38.000,206,10978857,14525,0,1753464037,12970.280173610001,77.07018216000142,53372.28075576001 2025-07-25,17:20:39.000,206,10978835,14445,0,1753464038,12970.293646229991,77.11247694000485,53372.217871680004 2025-07-25,17:20:40.000,206,10978856,14085,0,1753464039,12970.361009330001,77.08428042000014,53372.238833040006 2025-07-25,17:20:41.000,206,10978853,14365,0,1753464040,12970.340800400001,77.0913295499995,53372.28075576001 2025-07-25,17:20:42.000,206,10978840,14365,0,1753464041,12970.320591470001,77.11247694000485,53372.28075576001 2025-07-25,17:20:43.000,206,10978859,14165,0,1753464042,12970.354273019992,77.14772259000165,53372.28075576001 2025-07-25,17:20:44.000,206,10978784,14285,0,1753464043,12970.313855159991,77.17591910999909,53372.238833040006 2025-07-25,17:20:45.000,206,10978742,14485,0,1753464044,12970.280173610001,77.10542780999822,53372.238833040006 2025-07-25,17:20:46.000,206,10978715,14325,0,1753464045,12970.280173610001,77.19706650000444,53372.23184592001 2025-07-25,17:20:47.000,206,10978872,14525,0,1753464046,12970.273437299991,77.11952607000421,53372.168961840005 2025-07-25,17:20:48.000,206,10978833,14285,0,1753464047,12970.253228369991,77.12657520000357,53372.16197472001 2025-07-25,17:20:49.000,206,10978798,14445,0,1753464048,12970.19933789,77.12657520000357,53372.07812928 2025-07-25,17:20:50.000,206,10978814,14445,0,1753464049,12970.253228369991,77.12657520000357,53372.13402624 2025-07-25,17:20:51.000,206,10978894,14325,0,1753464050,12970.212810509991,77.14067346000229,53372.10607776 2025-07-25,17:20:52.000,206,10978792,14725,0,1753464051,12970.266700989996,77.09837867999886,53372.14800048 2025-07-25,17:20:53.000,206,10978801,14205,0,1753464052,12970.212810509991,77.09837867999886,53372.13402624 2025-07-25,17:20:54.000,206,10978850,14205,0,1753464053,12970.17912896,77.08428042000014,53372.18992320001 2025-07-25,17:20:55.000,206,10978879,14485,0,1753464054,12970.233019439991,77.11952607000421,53372.09210352001 2025-07-25,17:20:56.000,206,10978818,14485,0,1753464055,12970.286909919996,77.16182085000037,53372.10607776 2025-07-25,17:20:57.000,206,10978791,14485,0,1753464056,12970.313855159991,77.02788737999799,53371.99428384001 2025-07-25,17:20:58.000,206,10978912,14445,0,1753464057,12970.347536709996,77.04903477000335,53372.10607776 2025-07-25,17:20:59.000,206,10978780,14285,0,1753464058,12970.387954569997,77.0560839000027,53372.18293608 2025-07-25,17:21:00.000,206,10978789,14485,0,1753464059,12970.414899809992,77.00673998999991,53372.1549876 2025-07-25,17:21:01.000,206,10978848,14365,0,1753464060,12970.448581359997,76.98559260000184,53372.17594896 2025-07-25,17:21:02.000,206,10978873,14365,0,1753464061,12970.502471840002,76.97149434000312,53372.19691032 2025-07-25,17:21:03.000,206,10978896,14125,0,1753464062,12970.549626009997,76.91510130000097,53372.14800048 2025-07-25,17:21:04.000,206,10978915,14205,0,1753464063,12970.569834939997,76.8446100000001,53372.23184592001 2025-07-25,17:21:05.000,206,10978889,14365,0,1753464064,12970.670879589998,76.81641348000267,53372.17594896 2025-07-25,17:21:06.000,206,10978843,14325,0,1753464065,12970.677615899993,76.7811678299986,53372.168961840005 2025-07-25,17:21:07.000,206,10978819,14485,0,1753464066,12970.731506379998,76.71067652999773,53372.18293608 2025-07-25,17:21:08.000,206,10978860,14565,0,1753464067,12970.758451619993,76.66838175000157,53372.217871680004 2025-07-25,17:21:09.000,206,10978786,14325,0,1753464068,12970.846023649989,76.62608696999814,53372.238833040006 2025-07-25,17:21:10.000,206,10978834,14365,0,1753464069,12970.839287339993,76.63313610000478,53372.217871680004 2025-07-25,17:21:11.000,206,10978783,14765,0,1753464070,12970.866232579989,76.52739914999984,53372.19691032 2025-07-25,17:21:12.000,206,10978787,14405,0,1753464071,12970.879705199994,76.56969393000327,53372.18992320001 2025-07-25,17:21:13.000,206,10978911,14245,0,1753464072,12970.886441509989,76.54854653999791,53372.2248588 2025-07-25,17:21:14.000,206,10978830,14565,0,1753464073,12970.893177819999,76.57674306000263,53372.266781520004 2025-07-25,17:21:15.000,206,10978807,14525,0,1753464074,12970.899914129994,76.58379219000199,53372.217871680004 2025-07-25,17:21:16.000,206,10978786,14605,0,1753464075,12970.886441509989,76.58379219000199,53372.25280728 2025-07-25,17:21:17.000,206,10978780,14605,0,1753464076,12970.805605789988,76.55559567000455,53372.20389744 2025-07-25,17:21:18.000,206,10978834,14605,0,1753464077,12970.819078409993,76.56264480000391,53372.23184592001 2025-07-25,17:21:19.000,206,10978829,14525,0,1753464078,12970.785396859988,76.50625176000176,53372.23184592001 2025-07-25,17:21:20.000,206,10978845,14525,0,1753464079,12970.731506379998,76.62608696999814,53372.29473 2025-07-25,17:21:21.000,206,10978911,14405,0,1753464080,12970.643934350002,76.59084132000135,53372.25280728 2025-07-25,17:21:22.000,206,10978753,14205,0,1753464081,12970.704561140003,76.56264480000391,53372.24582016 2025-07-25,17:21:23.000,206,10978866,14445,0,1753464082,12970.691088519998,76.47100610999769,53372.17594896 2025-07-25,17:21:24.000,206,10978823,14525,0,1753464083,12970.751715309998,76.44280959000025,53372.17594896 2025-07-25,17:21:25.000,206,10978775,14445,0,1753464084,12970.724770069988,76.44280959000025,53372.19691032 2025-07-25,17:21:26.000,206,10978858,14565,0,1753464085,12970.751715309998,76.42871133000153,53372.20389744 2025-07-25,17:21:27.000,206,10978838,14565,0,1753464086,12970.765187929988,76.3511709000013,53372.19691032 2025-07-25,17:21:28.000,206,10978828,14325,0,1753464087,12970.771924239998,76.23838482000428,53372.168961840005 2025-07-25,17:21:29.000,206,10978745,14205,0,1753464088,12970.819078409993,76.22428655999829,53372.19691032 2025-07-25,17:21:30.000,206,10978847,14645,0,1753464089,12970.866232579989,76.09740222000255,53372.287742880006 2025-07-25,17:21:31.000,206,10978820,14245,0,1753464090,12970.832551029998,76.02691092000168,53372.32966560001 2025-07-25,17:21:32.000,206,10978786,14725,0,1753464091,12970.960540919994,76.09035309000319,53372.3646012 2025-07-25,17:21:33.000,206,10978792,14485,0,1753464092,12970.940331989994,76.03396005000104,53372.27376864 2025-07-25,17:21:34.000,206,10978917,14525,0,1753464093,12971.02790401999,75.96346875000017,53372.25280728 2025-07-25,17:21:35.000,206,10978786,14325,0,1753464094,12971.07505819,75.88592831999995,53372.266781520004 2025-07-25,17:21:36.000,206,10978786,14285,0,1753464095,12971.06832187999,75.83658441000443,53372.266781520004 2025-07-25,17:21:37.000,206,10978827,14565,0,1753464096,12971.06832187999,75.80133876000036,53372.266781520004 2025-07-25,17:21:38.000,206,10978821,14525,0,1753464097,12971.081794499994,75.7308474599995,53372.17594896 2025-07-25,17:21:39.000,206,10978796,14525,0,1753464098,12971.10873973999,75.71674920000078,53372.18992320001 2025-07-25,17:21:40.000,206,10978820,14565,0,1753464099,12971.07505819,75.68855268000334,53372.25280728 2025-07-25,17:21:41.000,206,10978754,14565,0,1753464100,12971.061585569994,75.70970007000142,53372.29473 2025-07-25,17:21:42.000,206,10978858,14565,0,1753464101,12971.081794499994,75.75904398000421,53372.25280728 2025-07-25,17:21:43.000,206,10978876,14445,0,1753464102,12971.061585569994,75.76609311000357,53372.266781520004 2025-07-25,17:21:44.000,206,10978840,14485,0,1753464103,12970.980749849994,75.794289630001,53372.23184592001 2025-07-25,17:21:45.000,206,10978795,14445,0,1753464104,12970.947068299989,75.75904398000421,53372.29473 2025-07-25,17:21:46.000,206,10978810,14565,0,1753464105,12970.913386749999,75.794289630001,53372.238833040006 2025-07-25,17:21:47.000,206,10978819,14845,0,1753464106,12970.920123059994,75.8295352799978,53372.168961840005 2025-07-25,17:21:48.000,206,10978807,14405,0,1753464107,12970.913386749999,75.75904398000421,53372.11306488001 2025-07-25,17:21:49.000,206,10978809,14605,0,1753464108,12970.96727722999,75.7308474599995,53372.13402624 2025-07-25,17:21:50.000,206,10978871,14285,0,1753464109,12970.825814719989,75.73789658999885,53372.168961840005 2025-07-25,17:21:51.000,206,10978815,14365,0,1753464110,12970.852759959998,75.72379833000014,53372.18293608 2025-07-25,17:21:52.000,206,10978868,14565,0,1753464111,12970.812342099998,75.71674920000078,53372.10607776 2025-07-25,17:21:53.000,206,10978780,14485,0,1753464112,12970.771924239998,75.68150355000398,53372.14800048 2025-07-25,17:21:54.000,206,10978849,14605,0,1753464113,12970.711297449998,75.64625789999991,53372.14101336001 2025-07-25,17:21:55.000,206,10978909,14565,0,1753464114,12970.697824829993,75.68855268000334,53372.05716792 2025-07-25,17:21:56.000,206,10978773,14845,0,1753464115,12970.718033759993,75.5969139900044,53371.97332248001 2025-07-25,17:21:57.000,206,10978856,14485,0,1753464116,12970.576571249992,75.63920877000055,53372.02223232001 2025-07-25,17:21:58.000,206,10978826,14525,0,1753464117,12970.509208149997,75.63215964000119,53372.12703912 2025-07-25,17:21:59.000,206,10978828,14245,0,1753464118,12970.522680770002,75.56871746999968,53372.03620656 2025-07-25,17:22:00.000,206,10978857,14565,0,1753464119,12970.462053980002,75.56871746999968,53371.882489920004 2025-07-25,17:22:01.000,206,10978828,14685,0,1753464120,12970.361009330001,75.54052095000225,53371.903451280006 2025-07-25,17:22:02.000,206,10978808,14525,0,1753464121,12970.401427190001,75.55461921000096,53371.952361120006 2025-07-25,17:22:03.000,206,10978758,14405,0,1753464122,12970.307118849996,75.51232443000481,53371.93838688 2025-07-25,17:22:04.000,206,10978825,14205,0,1753464123,12970.233019439991,75.4841279100001,53371.93838688 2025-07-25,17:22:05.000,206,10978873,14365,0,1753464124,12970.13197478999,75.47707878000074,53371.952361120006 2025-07-25,17:22:06.000,206,10978726,14525,0,1753464125,12970.024193829995,75.49822616999882,53371.86851568 2025-07-25,17:22:07.000,206,10978787,14245,0,1753464126,12969.983775969995,75.49117703999946,53371.93838688 2025-07-25,17:22:08.000,206,10978861,14525,0,1753464127,12969.87599501,75.46298052000202,53371.88947704 2025-07-25,17:22:09.000,206,10978870,14525,0,1753464128,12969.84904976999,75.43478400000458,53371.931399760004 2025-07-25,17:22:10.000,206,10978799,14365,0,1753464129,12969.781686669994,75.4488822600033,53371.81261872 2025-07-25,17:22:11.000,206,10978849,14605,0,1753464130,12969.700850949994,75.42068573999859,53371.8405672 2025-07-25,17:22:12.000,206,10978844,14485,0,1753464131,12969.620015229993,75.36429270000372,53371.833580080005 2025-07-25,17:22:13.000,206,10978828,14605,0,1753464132,12969.613278919998,75.36429270000372,53371.81960584 2025-07-25,17:22:14.000,206,10978871,14525,0,1753464133,12969.498761649993,75.35019443999772,53371.65890208001 2025-07-25,17:22:15.000,206,10978825,14245,0,1753464134,12969.438134859993,75.29380140000285,53371.6309536 2025-07-25,17:22:16.000,206,10978803,14565,0,1753464135,12969.390980689997,75.25150661999942,53371.68685056001 2025-07-25,17:22:17.000,206,10978845,14525,0,1753464136,12969.323617590002,75.25150661999942,53371.64492784 2025-07-25,17:22:18.000,206,10978842,14485,0,1753464137,12969.269727109997,75.21626097000262,53371.67986344 2025-07-25,17:22:19.000,206,10978844,14285,0,1753464138,12969.222572940002,75.18806444999791,53371.665889200005 2025-07-25,17:22:20.000,206,10978832,14645,0,1753464139,12969.222572940002,75.11757315000432,53371.65890208001 2025-07-25,17:22:21.000,206,10978772,14245,0,1753464140,12969.168682459996,75.15281880000111,53371.64492784 2025-07-25,17:22:22.000,206,10978830,14325,0,1753464141,12969.148473529996,75.0893766299996,53371.596018000004 2025-07-25,17:22:23.000,206,10978894,14165,0,1753464142,12969.141737220001,75.15281880000111,53371.568069520006 2025-07-25,17:22:24.000,206,10978888,14285,0,1753464143,12969.148473529996,75.14576967000176,53371.55409528 2025-07-25,17:22:25.000,206,10978888,14445,0,1753464144,12969.175418769992,75.17396618999919,53371.55409528 2025-07-25,17:22:26.000,206,10978846,14205,0,1753464145,12969.128264599996,75.18101531999855,53371.498198320005 2025-07-25,17:22:27.000,206,10978784,14645,0,1753464146,12969.108055669996,75.18101531999855,53371.49121120001 2025-07-25,17:22:28.000,206,10978796,14285,0,1753464147,12968.986802089996,75.16691705999983,53371.51915968001 2025-07-25,17:22:29.000,206,10978842,14245,0,1753464148,12968.91270267999,75.17396618999919,53371.58903088001 2025-07-25,17:22:30.000,206,10978757,14365,0,1753464149,12968.81839434,75.24445749000006,53371.6309536 2025-07-25,17:22:31.000,206,10978770,14365,0,1753464150,12968.73082230999,75.25855574999878,53371.60999224001 2025-07-25,17:22:32.000,206,10978899,14325,0,1753464151,12968.623041349994,75.35724357000436,53371.57505664 2025-07-25,17:22:33.000,206,10978779,14365,0,1753464152,12968.542205629994,75.40658747999987,53371.568069520006 2025-07-25,17:22:34.000,206,10978837,14565,0,1753464153,12968.441160979994,75.39248922000115,53371.47723696 2025-07-25,17:22:35.000,206,10978775,14365,0,1753464154,12968.340116329993,75.36429270000372,53371.46326272 2025-07-25,17:22:36.000,206,10978820,14325,0,1753464155,12968.245807990003,75.35724357000436,53371.3864044 2025-07-25,17:22:37.000,206,10978881,14285,0,1753464156,12968.164972270002,75.37839096000243,53371.40736576 2025-07-25,17:22:38.000,206,10978775,14605,0,1753464157,12968.097609169992,75.35019443999772,53371.449288480006 2025-07-25,17:22:39.000,206,10978797,14325,0,1753464158,12968.070663929997,75.30789966000157,53371.43531424 2025-07-25,17:22:40.000,206,10978799,14445,0,1753464159,12968.077400239992,75.37134183000308,53371.41435288 2025-07-25,17:22:41.000,206,10978815,14205,0,1753464160,12967.996564519992,75.30085053000221,53371.44230136001 2025-07-25,17:22:42.000,206,10978788,14365,0,1753464161,12968.070663929997,75.27970314000413,53371.498198320005 2025-07-25,17:22:43.000,206,10978815,14205,0,1753464162,12968.124554410002,75.30085053000221,53371.35146880001 2025-07-25,17:22:44.000,206,10978831,14685,0,1753464163,12968.144763340002,75.27265401000477,53371.34448168 2025-07-25,17:22:45.000,206,10978873,14565,0,1753464164,12968.171708579997,75.26560487999814,53371.29557184 2025-07-25,17:22:46.000,206,10978861,14205,0,1753464165,12968.191917509997,75.2374083600007,53371.35845592 2025-07-25,17:22:47.000,206,10978906,14405,0,1753464166,12968.185181200002,75.28675227000349,53371.3165332 2025-07-25,17:22:48.000,206,10978784,14365,0,1753464167,12968.205390130002,75.27970314000413,53371.3864044 2025-07-25,17:22:49.000,206,10978769,14325,0,1753464168,12968.212126439998,75.2374083600007,53371.43531424 2025-07-25,17:22:50.000,206,10978890,14525,0,1753464169,12968.232335369998,75.24445749000006,53371.35845592 2025-07-25,17:22:51.000,206,10978804,14445,0,1753464170,12968.205390130002,75.31494879000093,53371.35146880001 2025-07-25,17:22:52.000,206,10978796,14685,0,1753464171,12968.239071679993,75.26560487999814,53371.35146880001 2025-07-25,17:22:53.000,206,10978824,14045,0,1753464172,12968.279489539993,75.25150661999942,53371.35845592 2025-07-25,17:22:54.000,206,10978773,14765,0,1753464173,12968.292962159998,75.25855574999878,53371.35845592 2025-07-25,17:22:55.000,206,10978756,14245,0,1753464174,12968.299698469993,75.21626097000262,53371.30954608 2025-07-25,17:22:56.000,206,10978843,14565,0,1753464175,12968.286225849988,75.2021627100039,53371.37243016001 2025-07-25,17:22:57.000,206,10978790,14485,0,1753464176,12968.313171089998,75.1387205400024,53371.3864044 2025-07-25,17:22:58.000,206,10978837,14365,0,1753464177,12968.259280609993,75.19511358000454,53371.35146880001 2025-07-25,17:22:59.000,206,10978841,14525,0,1753464178,12968.239071679993,75.04708185000345,53371.43531424 2025-07-25,17:23:00.000,206,10978878,14245,0,1753464179,12968.164972270002,75.0259344599981,53371.39339152001 2025-07-25,17:23:01.000,206,10978784,14405,0,1753464180,12968.151499649997,75.0259344599981,53371.44230136001 2025-07-25,17:23:02.000,206,10978822,14405,0,1753464181,12968.077400239992,75.01888532999874,53371.41435288 2025-07-25,17:23:03.000,206,10978839,14485,0,1753464182,12968.030246069997,74.9554431600045,53371.41435288 2025-07-25,17:23:04.000,206,10978845,14605,0,1753464183,12968.050454999997,74.96954142000322,53371.35845592 2025-07-25,17:23:05.000,206,10978881,14365,0,1753464184,12968.003300830002,74.93429576999915,53371.41435288 2025-07-25,17:23:06.000,206,10978897,14205,0,1753464185,12968.023509760002,74.88495186000364,53371.428327120004 2025-07-25,17:23:07.000,206,10978756,14045,0,1753464186,12968.003300830002,74.96954142000322,53371.46326272 2025-07-25,17:23:08.000,206,10978820,14165,0,1753464187,12967.996564519992,74.96249229000387,53371.44230136001 2025-07-25,17:23:09.000,206,10978822,14645,0,1753464188,12967.922465110001,74.93429576999915,53371.400378640006 2025-07-25,17:23:10.000,206,10978788,14245,0,1753464189,12967.989828209997,74.96249229000387,53371.330507440005 2025-07-25,17:23:11.000,206,10978893,14405,0,1753464190,12967.888783559996,74.99773794000066,53371.379417280004 2025-07-25,17:23:12.000,206,10978859,14205,0,1753464191,12967.922465110001,74.94839402999787,53371.3864044 2025-07-25,17:23:13.000,206,10978865,14565,0,1753464192,12967.976355589992,75.00478707000002,53371.40736576 2025-07-25,17:23:14.000,206,10978869,14405,0,1753464193,12967.962882970001,75.06118011000217,53371.41435288 2025-07-25,17:23:15.000,206,10978802,14405,0,1753464194,12968.030246069997,75.07527837000089,53371.51217256 2025-07-25,17:23:16.000,206,10978770,14365,0,1753464195,12968.036982379992,75.18806444999791,53371.47024984001 2025-07-25,17:23:17.000,206,10978802,14605,0,1753464196,12968.164972270002,75.17396618999919,53371.428327120004 2025-07-25,17:23:18.000,206,10978816,14405,0,1753464197,12968.299698469993,75.18101531999855,53371.498198320005 2025-07-25,17:23:19.000,206,10978812,14405,0,1753464198,12968.279489539993,75.20921184000326,53371.449288480006 2025-07-25,17:23:20.000,206,10978863,14405,0,1753464199,12968.319907399993,75.19511358000454,53371.40736576 2025-07-25,17:23:21.000,206,10978931,14365,0,1753464200,12968.373797879998,75.21626097000262,53371.47024984001 2025-07-25,17:23:22.000,206,10978844,14285,0,1753464201,12968.407479429989,75.27970314000413,53371.54012104001 2025-07-25,17:23:23.000,206,10978825,14165,0,1753464202,12968.400743119993,75.29380140000285,53371.56108240001 2025-07-25,17:23:24.000,206,10978839,14405,0,1753464203,12968.367061569988,75.32199792000029,53371.5261468 2025-07-25,17:23:25.000,206,10978829,14285,0,1753464204,12968.407479429989,75.36429270000372,53371.6309536 2025-07-25,17:23:26.000,206,10978880,14285,0,1753464205,12968.468106219989,75.43478400000458,53371.58204376 2025-07-25,17:23:27.000,206,10978760,14485,0,1753464206,12968.461369909994,75.4488822600033,53371.7008248 2025-07-25,17:23:28.000,206,10978807,14365,0,1753464207,12968.414215739998,75.56166834000032,53371.67287632 2025-07-25,17:23:29.000,206,10978840,14205,0,1753464208,12968.441160979994,75.52642269000353,53371.665889200005 2025-07-25,17:23:30.000,206,10978935,14445,0,1753464209,12968.481578839994,75.47707878000074,53371.770696 2025-07-25,17:23:31.000,206,10978875,14725,0,1753464210,12968.454633599998,75.58986485999776,53371.65191496 2025-07-25,17:23:32.000,206,10978862,14165,0,1753464211,12968.461369909994,75.50527529999817,53371.72877328001 2025-07-25,17:23:33.000,206,10978784,14365,0,1753464212,12968.521996699994,75.55461921000096,53371.74274752 2025-07-25,17:23:34.000,206,10978843,14405,0,1753464213,12968.521996699994,75.58986485999776,53371.74973464 2025-07-25,17:23:35.000,206,10978733,14485,0,1753464214,12968.521996699994,75.56871746999968,53371.72877328001 2025-07-25,17:23:36.000,206,10978842,14245,0,1753464215,12968.555678249999,75.60396312000375,53371.79864448 2025-07-25,17:23:37.000,206,10978900,14205,0,1753464216,12968.623041349994,75.60396312000375,53371.75672176001 2025-07-25,17:23:38.000,206,10978824,14765,0,1753464217,12968.81165802999,75.61101225000311,53371.82659296001 2025-07-25,17:23:39.000,206,10978844,14285,0,1753464218,12968.79144909999,75.60396312000375,53371.74973464 2025-07-25,17:23:40.000,206,10978811,14605,0,1753464219,12968.8588122,75.61101225000311,53371.80563160001 2025-07-25,17:23:41.000,206,10978874,14445,0,1753464220,12968.87902113,75.5969139900044,53371.84755432 2025-07-25,17:23:42.000,206,10978821,14445,0,1753464221,12968.89249374999,75.64625789999991,53371.91742552 2025-07-25,17:23:43.000,206,10978839,14405,0,1753464222,12968.95312053999,75.6956018100027,53371.81261872 2025-07-25,17:23:44.000,206,10978802,14485,0,1753464223,12968.926175299996,75.66035615999863,53371.82659296001 2025-07-25,17:23:45.000,206,10978766,14605,0,1753464224,12968.87228481999,75.65330702999927,53371.86851568 2025-07-25,17:23:46.000,206,10978862,14525,0,1753464225,12968.87228481999,75.68150355000398,53371.81960584 2025-07-25,17:23:47.000,206,10978817,14405,0,1753464226,12968.89923006,75.68150355000398,53371.75672176001 2025-07-25,17:23:48.000,206,10978856,14285,0,1753464227,12968.89923006,75.68855268000334,53371.763708880004 2025-07-25,17:23:49.000,206,10978789,14405,0,1753464228,12968.804921719995,75.72379833000014,53371.770696 2025-07-25,17:23:50.000,206,10978813,14525,0,1753464229,12968.81839434,75.74494571999821,53371.735760400006 2025-07-25,17:23:51.000,206,10978771,14445,0,1753464230,12968.75103123999,75.77314224000293,53371.79165736 2025-07-25,17:23:52.000,206,10978861,14565,0,1753464231,12968.69714076,75.90002657999867,53371.79165736 2025-07-25,17:23:53.000,206,10978788,14165,0,1753464232,12968.69040444999,75.88592831999995,53371.82659296001 2025-07-25,17:23:54.000,206,10978803,14285,0,1753464233,12968.69714076,75.89297744999931,53371.81261872 2025-07-25,17:23:55.000,206,10978894,14405,0,1753464234,12968.64998658999,75.88592831999995,53371.88947704 2025-07-25,17:23:56.000,206,10978814,14445,0,1753464235,12968.683668139995,75.90002657999867,53371.79864448 2025-07-25,17:23:57.000,206,10978798,14045,0,1753464236,12968.703877069995,75.91412484000466,53371.91742552 2025-07-25,17:23:58.000,206,10978764,14405,0,1753464237,12968.81839434,75.87887919000059,53371.82659296001 2025-07-25,17:23:59.000,206,10978873,14365,0,1753464238,12968.81839434,75.86478093000187,53371.9104384 2025-07-25,17:24:00.000,206,10978868,14045,0,1753464239,12968.905966369995,75.88592831999995,53371.85454144001 2025-07-25,17:24:01.000,206,10978818,14645,0,1753464240,12968.966593159996,75.90707570999803,53371.89646416001 2025-07-25,17:24:02.000,206,10978800,14485,0,1753464241,12969.02048364,75.8436335400038,53371.88947704 2025-07-25,17:24:03.000,206,10978780,14485,0,1753464242,12969.033956259991,75.89297744999931,53371.92441264001 2025-07-25,17:24:04.000,206,10978832,14445,0,1753464243,12969.081110430001,75.80838788999972,53371.88947704 2025-07-25,17:24:05.000,206,10978775,14445,0,1753464244,12969.054165189991,75.77314224000293,53371.92441264001 2025-07-25,17:24:06.000,206,10978740,14325,0,1753464245,12969.047428879996,75.75904398000421,53371.96633536 2025-07-25,17:24:07.000,206,10978820,14525,0,1753464246,12969.00027471,75.76609311000357,53371.93838688 2025-07-25,17:24:08.000,206,10978911,14285,0,1753464247,12968.986802089996,75.75199485000485,53371.94537400001 2025-07-25,17:24:09.000,206,10978942,14485,0,1753464248,12968.93964792,75.71674920000078,53372.00825808 2025-07-25,17:24:10.000,206,10978828,14405,0,1753464249,12968.966593159996,75.66035615999863,53372.0152452 2025-07-25,17:24:11.000,206,10978935,14485,0,1753464250,12968.8588122,75.68150355000398,53371.99428384001 2025-07-25,17:24:12.000,206,10978902,14405,0,1753464251,12968.865548509995,75.64625789999991,53372.050180800004 2025-07-25,17:24:13.000,206,10978876,14645,0,1753464252,12968.825130649995,75.65330702999927,53372.02921944 2025-07-25,17:24:14.000,206,10978784,14325,0,1753464253,12968.79818541,75.56871746999968,53372.0152452 2025-07-25,17:24:15.000,206,10978777,14605,0,1753464254,12968.77797648,75.52642269000353,53372.099090640004 2025-07-25,17:24:16.000,206,10978868,14325,0,1753464255,12968.77124016999,75.54052095000225,53371.952361120006 2025-07-25,17:24:17.000,206,10978863,14285,0,1753464256,12968.77124016999,75.53347182000289,53371.94537400001 2025-07-25,17:24:18.000,206,10978819,14285,0,1753464257,12968.845339579995,75.47002965000138,53372.00825808 2025-07-25,17:24:19.000,206,10978813,14445,0,1753464258,12968.885757439995,75.52642269000353,53372.02223232001 2025-07-25,17:24:20.000,206,10978774,14525,0,1753464259,12968.91270267999,75.5828157299984,53371.94537400001 2025-07-25,17:24:21.000,206,10978890,14485,0,1753464260,12968.93291160999,75.5475700800016,53371.97332248001 2025-07-25,17:24:22.000,206,10978814,14365,0,1753464261,12969.007011019996,75.55461921000096,53371.952361120006 2025-07-25,17:24:23.000,206,10978900,14365,0,1753464262,12968.946384229996,75.60396312000375,53372.00825808 2025-07-25,17:24:24.000,206,10978872,14605,0,1753464263,12969.007011019996,75.55461921000096,53371.99428384001 2025-07-25,17:24:25.000,206,10978797,14405,0,1753464264,12969.087846739996,75.61101225000311,53372.02223232001 2025-07-25,17:24:26.000,206,10978882,14285,0,1753464265,12969.04069257,75.63215964000119,53371.99428384001 2025-07-25,17:24:27.000,206,10978763,14205,0,1753464266,12969.074374119991,75.63920877000055,53372.00825808 2025-07-25,17:24:28.000,206,10978830,14325,0,1753464267,12969.0609015,75.66740528999799,53372.03620656 2025-07-25,17:24:29.000,206,10978842,14245,0,1753464268,12969.033956259991,75.74494571999821,53372.07812928 2025-07-25,17:24:30.000,206,10978795,14125,0,1753464269,12969.047428879996,75.74494571999821,53372.06415504001 2025-07-25,17:24:31.000,206,10978814,14565,0,1753464270,12969.00027471,75.794289630001,53372.03620656 2025-07-25,17:24:32.000,206,10978829,14285,0,1753464271,12968.993538399991,75.794289630001,53372.050180800004 2025-07-25,17:24:33.000,206,10978816,14365,0,1753464272,12968.993538399991,75.8436335400038,53372.11306488001 2025-07-25,17:24:34.000,206,10978856,14245,0,1753464273,12969.02048364,75.83658441000443,53372.0152452 2025-07-25,17:24:35.000,206,10978804,14645,0,1753464274,12968.98006578,75.78724050000164,53372.14800048 2025-07-25,17:24:36.000,206,10978787,14725,0,1753464275,12968.905966369995,75.87183006000123,53372.11306488001 2025-07-25,17:24:37.000,206,10978781,14445,0,1753464276,12968.8588122,75.81543701999908,53372.168961840005 2025-07-25,17:24:38.000,206,10978808,14525,0,1753464277,12968.77797648,75.78724050000164,53372.099090640004 2025-07-25,17:24:39.000,206,10978855,14445,0,1753464278,12968.67019551999,75.76609311000357,53372.168961840005 2025-07-25,17:24:40.000,206,10978796,14405,0,1753464279,12968.61630504,75.77314224000293,53372.099090640004 2025-07-25,17:24:41.000,206,10978813,14125,0,1753464280,12968.488315149989,75.74494571999821,53372.099090640004 2025-07-25,17:24:42.000,206,10978864,14405,0,1753464281,12968.495051459999,75.75199485000485,53372.07812928 2025-07-25,17:24:43.000,206,10978841,14445,0,1753464282,12968.427688359989,75.76609311000357,53372.03620656 2025-07-25,17:24:44.000,206,10978867,14365,0,1753464283,12968.447897289989,75.66740528999799,53372.099090640004 2025-07-25,17:24:45.000,206,10978797,14245,0,1753464284,12968.461369909994,75.63215964000119,53372.10607776 2025-07-25,17:24:46.000,206,10978809,14125,0,1753464285,12968.535469319999,75.57576659999904,53372.1549876 2025-07-25,17:24:47.000,206,10978749,14245,0,1753464286,12968.596096109999,75.66035615999863,53372.05716792 2025-07-25,17:24:48.000,206,10978829,14645,0,1753464287,12968.643250279994,75.61101225000311,53372.04319368001 2025-07-25,17:24:49.000,206,10978904,14405,0,1753464288,12968.69040444999,75.58986485999776,53372.06415504001 2025-07-25,17:24:50.000,206,10978840,14445,0,1753464289,12968.75103123999,75.61101225000311,53371.97332248001 2025-07-25,17:24:51.000,206,10978804,14165,0,1753464290,12968.724085999995,75.70970007000142,53372.04319368001 2025-07-25,17:24:52.000,206,10978765,14365,0,1753464291,12968.75776755,75.71674920000078,53371.99428384001 2025-07-25,17:24:53.000,206,10978818,14405,0,1753464292,12968.79818541,75.71674920000078,53371.93838688 2025-07-25,17:24:54.000,206,10978856,14485,0,1753464293,12968.83186695999,75.87183006000123,53372.02921944 2025-07-25,17:24:55.000,206,10978833,14205,0,1753464294,12968.83860327,75.88592831999995,53371.94537400001 2025-07-25,17:24:56.000,206,10978879,14365,0,1753464295,12968.79818541,75.9423213600021,53371.98729672 2025-07-25,17:24:57.000,206,10978812,14685,0,1753464296,12968.784712789995,76.0410091800004,53372.05716792 2025-07-25,17:24:58.000,206,10978884,14605,0,1753464297,12968.764503859995,76.11854961000063,53372.001270960005 2025-07-25,17:24:59.000,206,10978770,14285,0,1753464298,12968.67019551999,76.1890409100015,53372.02921944 2025-07-25,17:25:00.000,206,10978805,14525,0,1753464299,12968.663459209994,76.2877287299998,53372.02921944 2025-07-25,17:25:01.000,206,10978778,14365,0,1753464300,12968.582623489994,76.29477785999916,53371.931399760004 2025-07-25,17:25:02.000,206,10978854,14565,0,1753464301,12968.447897289989,76.37936741999874,53371.99428384001 2025-07-25,17:25:03.000,206,10978792,14405,0,1753464302,12968.434424669998,76.3511709000013,53371.99428384001 2025-07-25,17:25:04.000,206,10978874,14445,0,1753464303,12968.313171089998,76.27363047000108,53371.94537400001 2025-07-25,17:25:05.000,206,10978798,14645,0,1753464304,12968.286225849988,76.25953221000236,53372.00825808 2025-07-25,17:25:06.000,206,10978777,14605,0,1753464305,12968.178444889993,76.20313917000021,53371.99428384001 2025-07-25,17:25:07.000,206,10978844,14525,0,1753464306,12968.070663929997,76.11854961000063,53371.93838688 2025-07-25,17:25:08.000,206,10978852,14365,0,1753464307,12967.956146659992,75.9775670099989,53371.931399760004 2025-07-25,17:25:09.000,206,10978812,14445,0,1753464308,12967.888783559996,75.89297744999931,53371.89646416001 2025-07-25,17:25:10.000,206,10978790,14525,0,1753464309,12967.82142046,75.85773180000251,53371.91742552 2025-07-25,17:25:11.000,206,10978909,14405,0,1753464310,12967.76079367,75.78019137000229,53371.85454144001 2025-07-25,17:25:12.000,206,10978815,14485,0,1753464311,12967.646276399995,75.72379833000014,53371.81261872 2025-07-25,17:25:13.000,206,10978771,14525,0,1753464312,12967.59912223,75.75904398000421,53371.85454144001 2025-07-25,17:25:14.000,206,10978876,14445,0,1753464313,12967.55870437,75.73789658999885,53371.81960584 2025-07-25,17:25:15.000,206,10978746,14405,0,1753464314,12967.504813889995,75.794289630001,53371.82659296001 2025-07-25,17:25:16.000,206,10978873,14565,0,1753464315,12967.444187099994,75.85068267000315,53371.82659296001 2025-07-25,17:25:17.000,206,10978850,14565,0,1753464316,12967.49807758,75.93527223000274,53371.79165736 2025-07-25,17:25:18.000,206,10978796,14565,0,1753464317,12967.484604959995,75.99871440000425,53371.81261872 2025-07-25,17:25:19.000,206,10978785,14685,0,1753464318,12967.444187099994,76.10445135000191,53371.763708880004 2025-07-25,17:25:20.000,206,10978866,14445,0,1753464319,12967.41050554999,76.14674612999806,53371.77768312001 2025-07-25,17:25:21.000,206,10978863,14525,0,1753464320,12967.376823999999,76.21018829999957,53371.77768312001 2025-07-25,17:25:22.000,206,10978774,14405,0,1753464321,12967.363351379994,76.22428655999829,53371.74274752 2025-07-25,17:25:23.000,206,10978848,14485,0,1753464322,12967.363351379994,76.23133568999765,53371.74274752 2025-07-25,17:25:24.000,206,10978863,14565,0,1753464323,12967.43745079,76.25953221000236,53371.770696 2025-07-25,17:25:25.000,206,10978937,14725,0,1753464324,12967.47786865,76.37231828999938,53371.74973464 2025-07-25,17:25:26.000,206,10978817,14365,0,1753464325,12967.464396029995,76.3511709000013,53371.72877328001 2025-07-25,17:25:27.000,206,10978866,14365,0,1753464326,12967.61933116,76.37936741999874,53371.68685056001 2025-07-25,17:25:28.000,206,10978865,14645,0,1753464327,12967.666485329995,76.4005148100041,53371.60999224001 2025-07-25,17:25:29.000,206,10978743,14485,0,1753464328,12967.774266289991,76.3511709000013,53371.65890208001 2025-07-25,17:25:30.000,206,10978860,14645,0,1753464329,12967.868574629996,76.42166220000217,53371.72178616 2025-07-25,17:25:31.000,206,10978821,14605,0,1753464330,12967.989828209997,76.42871133000153,53371.67287632 2025-07-25,17:25:32.000,206,10978868,14365,0,1753464331,12968.117818099992,76.44985871999961,53371.74274752 2025-07-25,17:25:33.000,206,10978830,14485,0,1753464332,12968.198653819993,76.47100610999769,53371.74973464 2025-07-25,17:25:34.000,206,10978854,14565,0,1753464333,12968.326643709988,76.54854653999791,53371.80563160001 2025-07-25,17:25:35.000,206,10978854,14525,0,1753464334,12968.360325259993,76.56969393000327,53371.74274752 2025-07-25,17:25:36.000,206,10978882,14525,0,1753464335,12968.373797879998,76.59084132000135,53371.77768312001 2025-07-25,17:25:37.000,206,10978880,14405,0,1753464336,12968.400743119993,76.60493958000006,53371.833580080005 2025-07-25,17:25:38.000,206,10978743,14365,0,1753464337,12968.380534189993,76.61198870999942,53371.88947704 2025-07-25,17:25:39.000,206,10978872,14605,0,1753464338,12968.373797879998,76.61903783999878,53371.882489920004 2025-07-25,17:25:40.000,206,10978906,14525,0,1753464339,12968.353588949998,76.61903783999878,53371.89646416001 2025-07-25,17:25:41.000,206,10978861,14605,0,1753464340,12968.292962159998,76.66838175000157,53371.952361120006 2025-07-25,17:25:42.000,206,10978773,14725,0,1753464341,12968.259280609993,76.66838175000157,53371.96633536 2025-07-25,17:25:43.000,206,10978862,14565,0,1753464342,12968.266016920003,76.66133262000221,53371.98729672 2025-07-25,17:25:44.000,206,10978853,14525,0,1753464343,12968.252544299998,76.68952913999965,53371.9803096 2025-07-25,17:25:45.000,206,10978804,14405,0,1753464344,12968.239071679993,76.68952913999965,53371.98729672 2025-07-25,17:25:46.000,206,10978839,14405,0,1753464345,12968.252544299998,76.71067652999773,53372.06415504001 2025-07-25,17:25:47.000,206,10978926,14325,0,1753464346,12968.340116329993,76.71772566000436,53372.03620656 2025-07-25,17:25:48.000,206,10978797,14285,0,1753464347,12968.414215739998,76.70362739999837,53372.0152452 2025-07-25,17:25:49.000,206,10978816,14525,0,1753464348,12968.447897289989,76.71067652999773,53372.09210352001 2025-07-25,17:25:50.000,206,10978798,14445,0,1753464349,12968.474842529999,76.71772566000436,53372.099090640004 2025-07-25,17:25:51.000,206,10978846,14485,0,1753464350,12968.535469319999,76.71067652999773,53372.050180800004 2025-07-25,17:25:52.000,206,10978820,14525,0,1753464351,12968.508524079989,76.69657826999901,53372.03620656 2025-07-25,17:25:53.000,206,10978911,14365,0,1753464352,12968.495051459999,76.71067652999773,53372.06415504001 2025-07-25,17:25:54.000,206,10978920,14685,0,1753464353,12968.501787769994,76.71067652999773,53372.099090640004 2025-07-25,17:25:55.000,206,10978808,14365,0,1753464354,12968.535469319999,76.73182392000308,53372.0851164 2025-07-25,17:25:56.000,206,10978835,14445,0,1753464355,12968.515260389999,76.70362739999837,53372.07812928 2025-07-25,17:25:57.000,206,10978876,14525,0,1753464356,12968.508524079989,76.66838175000157,53372.13402624 2025-07-25,17:25:58.000,206,10978888,14365,0,1753464357,12968.481578839994,76.75297131000116,53372.13402624 2025-07-25,17:25:59.000,206,10978876,14365,0,1753464358,12968.501787769994,76.70362739999837,53372.14101336001 2025-07-25,17:26:00.000,206,10978834,14365,0,1753464359,12968.468106219989,76.70362739999837,53372.2248588 2025-07-25,17:26:01.000,206,10978811,14445,0,1753464360,12968.515260389999,76.73887305000244,53372.21088456001 2025-07-25,17:26:02.000,206,10978869,14485,0,1753464361,12968.60956872999,76.76002044000052,53372.16197472001 2025-07-25,17:26:03.000,206,10978861,14765,0,1753464362,12968.69040444999,76.78821695999795,53372.16197472001 2025-07-25,17:26:04.000,206,10978802,14445,0,1753464363,12968.73082230999,76.87985565000417,53372.238833040006 2025-07-25,17:26:05.000,206,10978855,14485,0,1753464364,12968.83186695999,76.86575738999818,53372.20389744 2025-07-25,17:26:06.000,206,10978934,14365,0,1753464365,12968.89249374999,76.9432978199984,53372.25280728 2025-07-25,17:26:07.000,206,10978882,14405,0,1753464366,12968.91270267999,76.98559260000184,53372.25979440001 2025-07-25,17:26:08.000,206,10978889,14445,0,1753464367,12968.986802089996,77.04198564000399,53372.25979440001 2025-07-25,17:26:09.000,206,10978839,14365,0,1753464368,12969.00027471,76.99969086000056,53372.35062696 2025-07-25,17:26:10.000,206,10978863,14485,0,1753464369,12969.02048364,76.97854347000248,53372.336652720005 2025-07-25,17:26:11.000,206,10978890,14525,0,1753464370,12969.02048364,76.90805217000161,53372.30870424001 2025-07-25,17:26:12.000,206,10978874,14485,0,1753464371,12968.993538399991,76.83756087000074,53372.29473 2025-07-25,17:26:13.000,206,10978879,14325,0,1753464372,12968.926175299996,76.70362739999837,53372.32267848 2025-07-25,17:26:14.000,206,10978875,14165,0,1753464373,12968.8588122,76.57674306000263,53372.31569136 2025-07-25,17:26:15.000,206,10978809,14565,0,1753464374,12968.89249374999,76.42166220000217,53372.31569136 2025-07-25,17:26:16.000,206,10978879,14165,0,1753464375,12968.89923006,76.23838482000428,53372.35062696 2025-07-25,17:26:17.000,206,10978797,14605,0,1753464376,12968.87228481999,76.10445135000191,53372.25979440001 2025-07-25,17:26:18.000,206,10978873,14565,0,1753464377,12968.946384229996,75.9423213600021,53372.31569136 2025-07-25,17:26:19.000,206,10978901,14245,0,1753464378,12969.033956259991,75.83658441000443,53372.25280728 2025-07-25,17:26:20.000,206,10978787,14605,0,1753464379,12969.114791979991,75.75199485000485,53372.30171712 2025-07-25,17:26:21.000,206,10978921,14445,0,1753464380,12969.229309249997,75.6956018100027,53372.336652720005 2025-07-25,17:26:22.000,206,10978895,14325,0,1753464381,12969.276463419992,75.68855268000334,53372.31569136 2025-07-25,17:26:23.000,206,10978785,14325,0,1753464382,12969.411189619997,75.74494571999821,53372.32966560001 2025-07-25,17:26:24.000,206,10978942,14565,0,1753464383,12969.512234269998,75.75904398000421,53372.3646012 2025-07-25,17:26:25.000,206,10978834,14365,0,1753464384,12969.586333679988,75.82248614999844,53372.30171712 2025-07-25,17:26:26.000,206,10978883,14645,0,1753464385,12969.646960469989,75.80838788999972,53372.35761408001 2025-07-25,17:26:27.000,206,10978823,14685,0,1753464386,12969.734532499999,75.83658441000443,53372.37158832 2025-07-25,17:26:28.000,206,10978878,14485,0,1753464387,12969.734532499999,75.97051787999953,53372.44145952 2025-07-25,17:26:29.000,206,10978813,14565,0,1753464388,12969.741268809994,75.98461613999825,53372.49735648001 2025-07-25,17:26:30.000,206,10978837,14565,0,1753464389,12969.741268809994,76.06215656999848,53372.455433760006 2025-07-25,17:26:31.000,206,10978883,14365,0,1753464390,12969.714323569999,76.01986179000232,53372.46242088 2025-07-25,17:26:32.000,206,10978834,14365,0,1753464391,12969.620015229993,76.0410091800004,53372.49735648001 2025-07-25,17:26:33.000,206,10978796,14565,0,1753464392,12969.566124749988,76.04805830999976,53372.53229208 2025-07-25,17:26:34.000,206,10978907,14525,0,1753464393,12969.512234269998,76.03396005000104,53372.54626632001 2025-07-25,17:26:35.000,206,10978873,14645,0,1753464394,12969.417925929993,75.97051787999953,53372.58120192 2025-07-25,17:26:36.000,206,10978851,14485,0,1753464395,12969.357299139992,75.85068267000315,53372.56024056 2025-07-25,17:26:37.000,206,10978879,14205,0,1753464396,12969.316881279992,75.76609311000357,53372.5392792 2025-07-25,17:26:38.000,206,10978856,14445,0,1753464397,12969.269727109997,75.74494571999821,53372.46242088 2025-07-25,17:26:39.000,206,10978800,14525,0,1753464398,12969.236045559992,75.66035615999863,53372.49735648001 2025-07-25,17:26:40.000,206,10978846,14285,0,1753464399,12969.249518179997,75.55461921000096,53372.37158832 2025-07-25,17:26:41.000,206,10978863,14325,0,1753464400,12969.249518179997,75.4841279100001,53372.3646012 2025-07-25,17:26:42.000,206,10978843,14405,0,1753464401,12969.269727109997,75.44183313000394,53372.44145952 2025-07-25,17:26:43.000,206,10978890,14325,0,1753464402,12969.323617590002,75.31494879000093,53372.44844664001 2025-07-25,17:26:44.000,206,10978890,14365,0,1753464403,12969.377508069992,75.29380140000285,53372.44844664001 2025-07-25,17:26:45.000,206,10978909,14765,0,1753464404,12969.411189619997,75.24445749000006,53372.44844664001 2025-07-25,17:26:46.000,206,10978884,14485,0,1753464405,12969.444871170002,75.19511358000454,53372.39953680001 2025-07-25,17:26:47.000,206,10978899,14285,0,1753464406,12969.552652129998,75.1387205400024,53372.406523920006 2025-07-25,17:26:48.000,206,10978806,14405,0,1753464407,12969.633487849998,75.22331010000198,53372.37857544001 2025-07-25,17:26:49.000,206,10978823,14965,0,1753464408,12969.660433089994,75.2374083600007,53372.31569136 2025-07-25,17:26:50.000,206,10978857,14405,0,1753464409,12969.774950359999,75.30789966000157,53372.37158832 2025-07-25,17:26:51.000,206,10978872,14605,0,1753464410,12969.842313459994,75.37134183000308,53372.3646012 2025-07-25,17:26:52.000,206,10978878,14525,0,1753464411,12969.91641287,75.39953835000051,53372.34363984 2025-07-25,17:26:53.000,206,10978859,14445,0,1753464412,12969.95009441999,75.4841279100001,53372.39953680001 2025-07-25,17:26:54.000,206,10978945,14405,0,1753464413,12969.97703966,75.51937356000417,53372.44145952 2025-07-25,17:26:55.000,206,10978851,14645,0,1753464414,12969.99051227999,75.56166834000032,53372.39953680001 2025-07-25,17:26:56.000,206,10978819,14525,0,1753464415,12969.97703966,75.66035615999863,53372.44145952 2025-07-25,17:26:57.000,206,10978878,14325,0,1753464416,12969.90967655999,75.60396312000375,53372.46242088 2025-07-25,17:26:58.000,206,10978869,14605,0,1753464417,12969.795159289999,75.66035615999863,53372.46242088 2025-07-25,17:26:59.000,206,10978867,14365,0,1753464418,12969.721059879994,75.63920877000055,53372.47639512001 2025-07-25,17:27:00.000,206,10978801,14725,0,1753464419,12969.613278919998,75.5828157299984,53372.434472400004 2025-07-25,17:27:01.000,206,10978862,14525,0,1753464420,12969.518970579993,75.61101225000311,53372.46242088 2025-07-25,17:27:02.000,206,10978802,14365,0,1753464421,12969.417925929993,75.50527529999817,53372.47639512001 2025-07-25,17:27:03.000,206,10978882,14525,0,1753464422,12969.310144969997,75.4841279100001,53372.434472400004 2025-07-25,17:27:04.000,206,10978855,14525,0,1753464423,12969.229309249997,75.47002965000138,53372.44145952 2025-07-25,17:27:05.000,206,10978797,14645,0,1753464424,12969.215836629992,75.42773486999795,53372.42748528001 2025-07-25,17:27:06.000,206,10978831,14685,0,1753464425,12969.148473529996,75.35019443999772,53372.385562560004 2025-07-25,17:27:07.000,206,10978874,14685,0,1753464426,12969.087846739996,75.39248922000115,53372.39254968 2025-07-25,17:27:08.000,206,10978916,14565,0,1753464427,12969.081110430001,75.24445749000006,53372.35062696 2025-07-25,17:27:09.000,206,10978898,14885,0,1753464428,12969.108055669996,75.27265401000477,53372.385562560004 2025-07-25,17:27:10.000,206,10978860,14485,0,1753464429,12969.148473529996,75.27970314000413,53372.3646012 2025-07-25,17:27:11.000,206,10978849,14765,0,1753464430,12969.135000909992,75.30085053000221,53372.32267848 2025-07-25,17:27:12.000,206,10978833,14365,0,1753464431,12969.209100319997,75.27265401000477,53372.30870424001 2025-07-25,17:27:13.000,206,10978986,14405,0,1753464432,12969.262990800002,75.25150661999942,53372.336652720005 2025-07-25,17:27:14.000,206,10978862,14245,0,1753464433,12969.323617590002,75.30085053000221,53372.266781520004 2025-07-25,17:27:15.000,206,10978799,14405,0,1753464434,12969.370771759997,75.36429270000372,53372.287742880006 2025-07-25,17:27:16.000,206,10978905,14445,0,1753464435,12969.451607479998,75.36429270000372,53372.34363984 2025-07-25,17:27:17.000,206,10978849,14205,0,1753464436,12969.444871170002,75.36429270000372,53372.35062696 2025-07-25,17:27:18.000,206,10978805,14365,0,1753464437,12969.512234269998,75.41363660999923,53372.35761408001 2025-07-25,17:27:19.000,206,10978838,14285,0,1753464438,12969.572861059998,75.47707878000074,53372.37857544001 2025-07-25,17:27:20.000,206,10978864,14605,0,1753464439,12969.606542609989,75.43478400000458,53372.37857544001 2025-07-25,17:27:21.000,206,10978865,14485,0,1753464440,12969.660433089994,75.49822616999882,53372.42049816 2025-07-25,17:27:22.000,206,10978788,14485,0,1753464441,12969.707587259989,75.52642269000353,53372.3646012 2025-07-25,17:27:23.000,206,10978843,14405,0,1753464442,12969.734532499999,75.5475700800016,53372.46242088 2025-07-25,17:27:24.000,206,10978896,14605,0,1753464443,12969.694114639999,75.52642269000353,53372.406523920006 2025-07-25,17:27:25.000,206,10978862,14525,0,1753464444,12969.721059879994,75.5828157299984,53372.469408 2025-07-25,17:27:26.000,206,10978831,14565,0,1753464445,12969.680642019994,75.58986485999776,53372.52530496001 2025-07-25,17:27:27.000,206,10978889,14405,0,1753464446,12969.721059879994,75.58986485999776,53372.455433760006 2025-07-25,17:27:28.000,206,10978791,14325,0,1753464447,12969.680642019994,75.5828157299984,53372.42049816 2025-07-25,17:27:29.000,206,10978808,14285,0,1753464448,12969.646960469989,75.53347182000289,53372.455433760006 2025-07-25,17:27:30.000,206,10978821,14365,0,1753464449,12969.626751539989,75.49117703999946,53372.39953680001 2025-07-25,17:27:31.000,206,10978818,14565,0,1753464450,12969.552652129998,75.4488822600033,53372.39953680001 2025-07-25,17:27:32.000,206,10978808,14445,0,1753464451,12969.525706889988,75.47002965000138,53372.336652720005 2025-07-25,17:27:33.000,206,10978879,14565,0,1753464452,12969.478552719993,75.47707878000074,53372.406523920006 2025-07-25,17:27:34.000,206,10978861,14565,0,1753464453,12969.458343789993,75.46298052000202,53372.37857544001 2025-07-25,17:27:35.000,206,10978794,14645,0,1753464454,12969.458343789993,75.42773486999795,53372.35062696 2025-07-25,17:27:36.000,206,10978839,14565,0,1753464455,12969.438134859993,75.43478400000458,53372.35062696 2025-07-25,17:27:37.000,206,10978840,14365,0,1753464456,12969.444871170002,75.40658747999987,53372.37158832 2025-07-25,17:27:38.000,206,10978955,14565,0,1753464457,12969.512234269998,75.40658747999987,53372.39254968 2025-07-25,17:27:39.000,206,10978874,14725,0,1753464458,12969.572861059998,75.40658747999987,53372.39254968 2025-07-25,17:27:40.000,206,10978868,14365,0,1753464459,12969.673905709999,75.4488822600033,53372.3646012 2025-07-25,17:27:41.000,206,10978926,14445,0,1753464460,12969.74800511999,75.56166834000032,53372.336652720005 2025-07-25,17:27:42.000,206,10978872,14445,0,1753464461,12969.88946762999,75.56871746999968,53372.34363984 2025-07-25,17:27:43.000,206,10978843,14605,0,1753464462,12969.95683073,75.64625789999991,53372.385562560004 2025-07-25,17:27:44.000,206,10978891,14285,0,1753464463,12970.003984899995,75.7308474599995,53372.37158832 2025-07-25,17:27:45.000,206,10978856,14485,0,1753464464,12970.07134799999,75.75904398000421,53372.39953680001 2025-07-25,17:27:46.000,206,10978818,14525,0,1753464465,12970.15218371999,75.8436335400038,53372.34363984 2025-07-25,17:27:47.000,206,10978839,14725,0,1753464466,12970.13197478999,75.82248614999844,53372.35062696 2025-07-25,17:27:48.000,206,10978830,14445,0,1753464467,12970.105029549995,75.85068267000315,53372.3646012 2025-07-25,17:27:49.000,206,10978837,14405,0,1753464468,12970.11176585999,75.83658441000443,53372.385562560004 2025-07-25,17:27:50.000,206,10978869,14525,0,1753464469,12970.03766645,75.8295352799978,53372.39254968 2025-07-25,17:27:51.000,206,10978864,14645,0,1753464470,12969.923149179995,75.75904398000421,53372.37857544001 2025-07-25,17:27:52.000,206,10978817,14405,0,1753464471,12969.862522389994,75.71674920000078,53372.35761408001 2025-07-25,17:27:53.000,206,10978829,14365,0,1753464472,12969.774950359999,75.67445442000462,53372.42049816 2025-07-25,17:27:54.000,206,10978848,14365,0,1753464473,12969.700850949994,75.5828157299984,53372.44145952 2025-07-25,17:27:55.000,206,10978792,14485,0,1753464474,12969.694114639999,75.5475700800016,53372.44844664001 2025-07-25,17:27:56.000,206,10978844,14685,0,1753464475,12969.593069989998,75.47707878000074,53372.39254968 2025-07-25,17:27:57.000,206,10978787,14565,0,1753464476,12969.599806299993,75.39953835000051,53372.41351104 2025-07-25,17:27:58.000,206,10978878,14205,0,1753464477,12969.620015229993,75.35724357000436,53372.469408 2025-07-25,17:27:59.000,206,10978934,14605,0,1753464478,12969.633487849998,75.30085053000221,53372.39254968 2025-07-25,17:28:00.000,206,10978822,14365,0,1753464479,12969.667169399989,75.26560487999814,53372.30870424001 2025-07-25,17:28:01.000,206,10978901,14405,0,1753464480,12969.700850949994,75.23035923000134,53372.31569136 2025-07-25,17:28:02.000,206,10978876,14365,0,1753464481,12969.761477739994,75.16691705999983,53372.32267848 2025-07-25,17:28:03.000,206,10978797,14205,0,1753464482,12969.801895599994,75.11757315000432,53372.30171712 2025-07-25,17:28:04.000,206,10978858,14725,0,1753464483,12969.92988548999,75.10347488999832,53372.32966560001 2025-07-25,17:28:05.000,206,10978888,14645,0,1753464484,12970.01072120999,75.1387205400024,53372.336652720005 2025-07-25,17:28:06.000,206,10978769,14605,0,1753464485,12970.05113906999,75.15986793000047,53372.27376864 2025-07-25,17:28:07.000,206,10978794,14525,0,1753464486,12970.17239264999,75.11052401999768,53372.32267848 2025-07-25,17:28:08.000,206,10978890,14565,0,1753464487,12970.23975575,75.1387205400024,53372.25979440001 2025-07-25,17:28:09.000,206,10978774,14205,0,1753464488,12970.293646229991,75.1387205400024,53372.30870424001 2025-07-25,17:28:10.000,206,10978805,14445,0,1753464489,12970.334064089991,75.2374083600007,53372.34363984 2025-07-25,17:28:11.000,206,10978830,14445,0,1753464490,12970.394690879992,75.23035923000134,53372.39953680001 2025-07-25,17:28:12.000,206,10978894,14405,0,1753464491,12970.435108739992,75.19511358000454,53372.41351104 2025-07-25,17:28:13.000,206,10978808,14165,0,1753464492,12970.394690879992,75.26560487999814,53372.51831784 2025-07-25,17:28:14.000,206,10978812,14365,0,1753464493,12970.428372429997,75.32199792000029,53372.455433760006 2025-07-25,17:28:15.000,206,10978901,14725,0,1753464494,12970.408163499997,75.27265401000477,53372.51133072 2025-07-25,17:28:16.000,206,10978900,14205,0,1753464495,12970.387954569997,75.32199792000029,53372.455433760006 2025-07-25,17:28:17.000,206,10978835,14485,0,1753464496,12970.367745639996,75.28675227000349,53372.52530496001 2025-07-25,17:28:18.000,206,10978844,14525,0,1753464497,12970.280173610001,75.25150661999942,53372.48338224 2025-07-25,17:28:19.000,206,10978838,14805,0,1753464498,12970.17239264999,75.12462228000368,53372.47639512001 2025-07-25,17:28:20.000,206,10978813,14485,0,1753464499,12970.03766645,75.08232750000025,53372.52530496001 2025-07-25,17:28:21.000,206,10978917,14485,0,1753464500,12969.983775969995,75.01888532999874,53372.504343600005 2025-07-25,17:28:22.000,206,10978878,14405,0,1753464501,12969.88946762999,74.9906888100013,53372.504343600005 2025-07-25,17:28:23.000,206,10978871,14605,0,1753464502,12969.862522389994,74.94839402999787,53372.53229208 2025-07-25,17:28:24.000,206,10978899,14445,0,1753464503,12969.754741429999,74.84970620999957,53372.44844664001 2025-07-25,17:28:25.000,206,10978871,14445,0,1753464504,12969.667169399989,74.76511664999998,53372.35761408001 2025-07-25,17:28:26.000,206,10978838,14325,0,1753464505,12969.599806299993,74.7439692600019,53372.30171712 2025-07-25,17:28:27.000,206,10978805,14405,0,1753464506,12969.431398549998,74.78626403999806,53372.37158832 2025-07-25,17:28:28.000,206,10978877,14605,0,1753464507,12969.303408660002,74.70872360999783,53372.37158832 2025-07-25,17:28:29.000,206,10978895,14645,0,1753464508,12969.215836629992,74.75101839000126,53372.29473 2025-07-25,17:28:30.000,206,10978837,14565,0,1753464509,12969.182155080001,74.63823231000424,53372.266781520004 2025-07-25,17:28:31.000,206,10978849,14605,0,1753464510,12969.101319360001,74.65937970000232,53372.18293608 2025-07-25,17:28:32.000,206,10978809,14805,0,1753464511,12969.04069257,74.61003578999953,53372.168961840005 2025-07-25,17:28:33.000,206,10978881,14365,0,1753464512,12969.00027471,74.63823231000424,53372.10607776 2025-07-25,17:28:34.000,206,10978933,14445,0,1753464513,12969.081110430001,74.63823231000424,53372.18992320001 2025-07-25,17:28:35.000,206,10978849,14605,0,1753464514,12969.114791979991,74.70872360999783,53372.12703912 2025-07-25,17:28:36.000,206,10978814,14605,0,1753464515,12969.087846739996,74.68757621999976,53372.21088456001 2025-07-25,17:28:37.000,206,10978843,14445,0,1753464516,12969.148473529996,74.62413404999825,53372.18293608 2025-07-25,17:28:38.000,206,10978845,14685,0,1753464517,12969.209100319997,74.68757621999976,53372.217871680004 2025-07-25,17:28:39.000,206,10978913,14565,0,1753464518,12969.337090209992,74.70167447999847,53372.20389744 2025-07-25,17:28:40.000,206,10978834,14525,0,1753464519,12969.431398549998,74.66642883000168,53372.25979440001 2025-07-25,17:28:41.000,206,10978863,14685,0,1753464520,12969.525706889988,74.65233057000296,53372.238833040006 2025-07-25,17:28:42.000,206,10978779,14485,0,1753464521,12969.620015229993,74.63118318000488,53372.18992320001 2025-07-25,17:28:43.000,206,10978799,14325,0,1753464522,12969.707587259989,74.65937970000232,53372.20389744 2025-07-25,17:28:44.000,206,10978847,14765,0,1753464523,12969.734532499999,74.60298666000017,53372.266781520004 2025-07-25,17:28:45.000,206,10978832,14725,0,1753464524,12969.815368219999,74.58183927000209,53372.2248588 2025-07-25,17:28:46.000,206,10978839,14565,0,1753464525,12969.801895599994,74.53954448999866,53372.266781520004 2025-07-25,17:28:47.000,206,10978844,14405,0,1753464526,12969.86925869999,74.49020058000315,53372.24582016 2025-07-25,17:28:48.000,206,10978906,14685,0,1753464527,12969.83557715,74.44790579999972,53372.21088456001 2025-07-25,17:28:49.000,206,10978831,14565,0,1753464528,12969.85578608,74.42675841000164,53372.238833040006 2025-07-25,17:28:50.000,206,10978899,14445,0,1753464529,12969.862522389994,74.45495492999908,53372.31569136 2025-07-25,17:28:51.000,206,10978824,14485,0,1753464530,12969.83557715,74.35626711000077,53372.25979440001 2025-07-25,17:28:52.000,206,10978819,14445,0,1753464531,12969.82884083999,74.37741449999885,53372.238833040006 2025-07-25,17:28:53.000,206,10978826,14485,0,1753464532,12969.741268809994,74.27167755000119,53372.24582016 2025-07-25,17:28:54.000,206,10978864,14285,0,1753464533,12969.700850949994,74.25053016000311,53372.31569136 2025-07-25,17:28:55.000,206,10978886,14485,0,1753464534,12969.653696779998,74.20118625000032,53372.266781520004 2025-07-25,17:28:56.000,206,10978782,14645,0,1753464535,12969.593069989998,74.2223336399984,53372.24582016 2025-07-25,17:28:57.000,206,10978888,14405,0,1753464536,12969.512234269998,74.18003886000224,53372.238833040006 2025-07-25,17:28:58.000,206,10978800,14405,0,1753464537,12969.417925929993,74.1870879900016,53372.30171712 2025-07-25,17:28:59.000,206,10978854,14605,0,1753464538,12969.424662240002,74.1870879900016,53372.31569136 2025-07-25,17:29:00.000,206,10978743,14285,0,1753464539,12969.370771759997,74.13774407999881,53372.32966560001 2025-07-25,17:29:01.000,206,10978805,14645,0,1753464540,12969.330353899997,74.20118625000032,53372.25979440001 2025-07-25,17:29:02.000,206,10978831,14525,0,1753464541,12969.337090209992,74.20118625000032,53372.17594896 2025-07-25,17:29:03.000,206,10978919,14565,0,1753464542,12969.316881279992,74.15889147000416,53372.25280728 2025-07-25,17:29:04.000,206,10978822,14685,0,1753464543,12969.296672349992,74.13069494999945,53372.30171712 2025-07-25,17:29:05.000,206,10978849,14445,0,1753464544,12969.316881279992,74.1518423400048,53372.30171712 2025-07-25,17:29:06.000,206,10978850,14485,0,1753464545,12969.390980689997,74.11659669000073,53372.29473 2025-07-25,17:29:07.000,206,10978800,14325,0,1753464546,12969.411189619997,74.10954756000137,53372.31569136 2025-07-25,17:29:08.000,206,10978774,14525,0,1753464547,12969.397716999993,74.07430191000458,53372.30870424001 2025-07-25,17:29:09.000,206,10978893,14645,0,1753464548,12969.404453310002,74.06725277999794,53372.32966560001 2025-07-25,17:29:10.000,206,10978865,14405,0,1753464549,12969.492025339998,74.03200713000115,53372.32966560001 2025-07-25,17:29:11.000,206,10978812,14725,0,1753464550,12969.525706889988,73.99676148000435,53372.287742880006 2025-07-25,17:29:12.000,206,10978851,14885,0,1753464551,12969.525706889988,74.04610538999987,53372.18293608 2025-07-25,17:29:13.000,206,10978886,14485,0,1753464552,12969.640224159994,73.93331931000284,53372.2248588 2025-07-25,17:29:14.000,206,10978848,14525,0,1753464553,12969.680642019994,73.93331931000284,53372.25280728 2025-07-25,17:29:15.000,206,10978887,14525,0,1753464554,12969.721059879994,73.8769262700007,53372.16197472001 2025-07-25,17:29:16.000,206,10978847,14445,0,1753464555,12969.76821404999,73.86282801000198,53372.21088456001 2025-07-25,17:29:17.000,206,10978791,14765,0,1753464556,12969.87599501,73.76414019000367,53372.18992320001 2025-07-25,17:29:18.000,206,10978809,14485,0,1753464557,12969.902940249995,73.75004192999768,53372.17594896 2025-07-25,17:29:19.000,206,10978858,14485,0,1753464558,12969.9366218,73.68659976000345,53372.2248588 2025-07-25,17:29:20.000,206,10978877,14805,0,1753464559,12970.024193829995,73.61610846000258,53372.20389744 2025-07-25,17:29:21.000,206,10978777,14565,0,1753464560,12970.064611689995,73.54561716000171,53372.25979440001 2025-07-25,17:29:22.000,206,10978852,14525,0,1753464561,12970.15892003,73.51742064000427,53372.25979440001 2025-07-25,17:29:23.000,206,10978888,14325,0,1753464562,12970.246492059996,73.47512586000084,53372.19691032 2025-07-25,17:29:24.000,206,10978871,14365,0,1753464563,12970.293646229991,73.3834871700019,53372.23184592001 2025-07-25,17:29:25.000,206,10978921,14605,0,1753464564,12970.25996468,73.33414325999911,53372.25979440001 2025-07-25,17:29:26.000,206,10978772,14445,0,1753464565,12970.185865269996,73.25660282999888,53372.28075576001 2025-07-25,17:29:27.000,206,10978842,14685,0,1753464566,12970.15218371999,73.24250457000016,53372.34363984 2025-07-25,17:29:28.000,206,10978806,14525,0,1753464567,12970.125238479995,73.20020979000401,53372.30171712 2025-07-25,17:29:29.000,206,10978826,14645,0,1753464568,12969.99724859,73.15791501000058,53372.28075576001 2025-07-25,17:29:30.000,206,10978913,14405,0,1753464569,12970.003984899995,73.1367676200025,53372.25979440001 2025-07-25,17:29:31.000,206,10978807,14725,0,1753464570,12969.86925869999,73.1367676200025,53372.20389744 2025-07-25,17:29:32.000,206,10978850,14725,0,1753464571,12969.774950359999,73.14381675000186,53372.20389744 2025-07-25,17:29:33.000,206,10978814,14445,0,1753464572,12969.741268809994,73.1720132699993,53372.18293608 2025-07-25,17:29:34.000,206,10978851,14405,0,1753464573,12969.673905709999,73.18611152999802,53372.18293608 2025-07-25,17:29:35.000,206,10978838,14565,0,1753464574,12969.620015229993,73.19316066000465,53372.217871680004 2025-07-25,17:29:36.000,206,10978805,14845,0,1753464575,12969.471816409998,73.27070109000488,53372.18992320001 2025-07-25,17:29:37.000,206,10978814,14565,0,1753464576,12969.438134859993,73.35529065000446,53372.19691032 2025-07-25,17:29:38.000,206,10978864,14525,0,1753464577,12969.357299139992,73.39758543000062,53372.18992320001 2025-07-25,17:29:39.000,206,10978911,14765,0,1753464578,12969.343826520002,73.46102760000213,53372.16197472001 2025-07-25,17:29:40.000,206,10978843,14325,0,1753464579,12969.236045559992,73.48922411999956,53372.23184592001 2025-07-25,17:29:41.000,206,10978842,14565,0,1753464580,12969.148473529996,73.531518900003,53372.19691032 2025-07-25,17:29:42.000,206,10978778,14485,0,1753464581,12969.128264599996,73.60201020000386,53372.2248588 2025-07-25,17:29:43.000,206,10978817,14565,0,1753464582,12969.148473529996,73.6302067200013,53372.20389744 2025-07-25,17:29:44.000,206,10978825,14725,0,1753464583,12969.168682459996,73.66545236999809,53372.1549876 2025-07-25,17:29:45.000,206,10978843,14205,0,1753464584,12969.141737220001,73.67250150000473,53372.10607776 2025-07-25,17:29:46.000,206,10978834,14565,0,1753464585,12969.249518179997,73.74299279999832,53372.0851164 2025-07-25,17:29:47.000,206,10978912,14365,0,1753464586,12969.310144969997,73.74299279999832,53372.1549876 2025-07-25,17:29:48.000,206,10978836,14645,0,1753464587,12969.357299139992,73.77118932000303,53372.09210352001 2025-07-25,17:29:49.000,206,10978854,14405,0,1753464588,12969.444871170002,73.77823845000239,53372.11306488001 2025-07-25,17:29:50.000,206,10978882,14285,0,1753464589,12969.485289030003,73.79938584000047,53372.13402624 2025-07-25,17:29:51.000,206,10978797,14525,0,1753464590,12969.552652129998,73.80643496999983,53372.07812928 2025-07-25,17:29:52.000,206,10978881,14565,0,1753464591,12969.613278919998,73.79233671000111,53372.18293608 2025-07-25,17:29:53.000,206,10978811,14565,0,1753464592,12969.741268809994,73.75004192999768,53372.20389744 2025-07-25,17:29:54.000,206,10978823,14285,0,1753464593,12969.801895599994,73.6936488900028,53372.16197472001 2025-07-25,17:29:55.000,206,10978806,14205,0,1753464594,12969.83557715,73.67955063000409,53372.21088456001 2025-07-25,17:29:56.000,206,10978913,14285,0,1753464595,12969.822104529994,73.67955063000409,53372.19691032 2025-07-25,17:29:57.000,206,10978815,14285,0,1753464596,12969.882731319994,73.58791193999787,53372.25979440001 2025-07-25,17:29:58.000,206,10978887,14485,0,1753464597,12969.862522389994,73.52446977000363,53372.20389744 2025-07-25,17:29:59.000,206,10978874,14485,0,1753464598,12969.822104529994,73.4821749900002,53372.217871680004 2025-07-25,17:30:00.000,206,10978906,14525,0,1753464599,12969.741268809994,73.46807673000148,53372.17594896 2025-07-25,17:30:01.000,206,10978743,14205,0,1753464600,12969.721059879994,73.39053630000126,53372.25979440001 2025-07-25,17:30:02.000,206,10978851,14325,0,1753464601,12969.599806299993,73.39758543000062,53372.266781520004 2025-07-25,17:30:03.000,206,10978813,14605,0,1753464602,12969.606542609989,73.36938891000318,53372.24582016 2025-07-25,17:30:04.000,206,10978833,14445,0,1753464603,12969.579597369993,73.34824151999783,53372.217871680004 2025-07-25,17:30:05.000,206,10978867,14325,0,1753464604,12969.525706889988,73.3834871700019,53372.238833040006 2025-07-25,17:30:06.000,206,10978823,14405,0,1753464605,12969.478552719993,73.43988021000405,53372.2248588 2025-07-25,17:30:07.000,206,10978814,14685,0,1753464606,12969.444871170002,73.43988021000405,53372.19691032 2025-07-25,17:30:08.000,206,10978903,14365,0,1753464607,12969.465080100003,73.46807673000148,53372.18992320001 2025-07-25,17:30:09.000,206,10978842,14805,0,1753464608,12969.471816409998,73.46807673000148,53372.099090640004 2025-07-25,17:30:10.000,206,10978880,14565,0,1753464609,12969.525706889988,73.53856803000235,53372.13402624 2025-07-25,17:30:11.000,206,10978810,14725,0,1753464610,12969.471816409998,73.45397847000277,53372.168961840005 2025-07-25,17:30:12.000,206,10978848,14165,0,1753464611,12969.572861059998,73.46807673000148,53372.168961840005 2025-07-25,17:30:13.000,206,10978866,14405,0,1753464612,12969.721059879994,73.46102760000213,53372.07812928 2025-07-25,17:30:14.000,206,10978875,14445,0,1753464613,12969.86925869999,73.4187328199987,53372.00825808 2025-07-25,17:30:15.000,206,10978890,14525,0,1753464614,12969.923149179995,73.34119238999847,53371.88947704 2025-07-25,17:30:16.000,206,10978841,14405,0,1753464615,12970.09829324,73.3834871700019,53371.9803096 2025-07-25,17:30:17.000,206,10978826,14525,0,1753464616,12970.165656339996,73.32004500000039,53372.02223232001 2025-07-25,17:30:18.000,206,10978818,14605,0,1753464617,12970.327327779996,73.2847993500036,53372.050180800004 2025-07-25,17:30:19.000,206,10978760,14365,0,1753464618,12970.455317669992,73.24250457000016,53372.11306488001 2025-07-25,17:30:20.000,206,10978781,14525,0,1753464619,12970.623725420002,73.20020979000401,53372.14101336001 2025-07-25,17:30:21.000,206,10978792,14525,0,1753464620,12970.771924239998,73.18611152999802,53372.18992320001 2025-07-25,17:30:22.000,206,10978896,14565,0,1753464621,12970.872968889998,73.16496413999994,53372.2248588 2025-07-25,17:30:23.000,206,10978768,14525,0,1753464622,12971.00769508999,73.1367676200025,53372.238833040006 2025-07-25,17:30:24.000,206,10978740,14285,0,1753464623,12971.102003429995,73.15086588000122,53372.24582016 2025-07-25,17:30:25.000,206,10978810,14365,0,1753464624,12971.2165207,73.16496413999994,53372.25280728 2025-07-25,17:30:26.000,206,10978838,14365,0,1753464625,12971.162630219995,73.08742370999971,53372.32966560001 2025-07-25,17:30:27.000,206,10978882,14485,0,1753464626,12971.15589391,73.04512893000356,53372.30171712 2025-07-25,17:30:28.000,206,10978892,14605,0,1753464627,12971.142421289995,73.05217806000292,53372.37158832 2025-07-25,17:30:29.000,206,10978840,14885,0,1753464628,12971.142421289995,73.0239815399982,53372.406523920006 2025-07-25,17:30:30.000,206,10978846,14365,0,1753464629,12971.10873973999,73.00283415000013,53372.469408 2025-07-25,17:30:31.000,206,10978833,14525,0,1753464630,12971.15589391,72.98873589000141,53372.41351104 2025-07-25,17:30:32.000,206,10978818,14725,0,1753464631,12971.081794499994,72.97463763000269,53372.42049816 2025-07-25,17:30:33.000,206,10978883,14445,0,1753464632,12971.10873973999,72.96053937000397,53372.504343600005 2025-07-25,17:30:34.000,206,10978748,14405,0,1753464633,12971.102003429995,72.96758850000333,53372.53229208 2025-07-25,17:30:35.000,206,10978834,14565,0,1753464634,12971.081794499994,72.95349024000461,53372.504343600005 2025-07-25,17:30:36.000,206,10978913,14205,0,1753464635,12971.102003429995,72.88299894000374,53372.58818904 2025-07-25,17:30:37.000,206,10978791,14685,0,1753464636,12971.10873973999,72.88299894000374,53372.59517616001 2025-07-25,17:30:38.000,206,10978850,14405,0,1753464637,12971.07505819,72.84775328999967,53372.69998296 2025-07-25,17:30:39.000,206,10978852,14285,0,1753464638,12971.041376639994,72.78431111999816,53372.65107312 2025-07-25,17:30:40.000,206,10978876,14405,0,1753464639,12971.15589391,72.74906547000137,53372.72793144 2025-07-25,17:30:41.000,206,10978841,14205,0,1753464640,12971.102003429995,72.71381982000457,53372.59517616001 2025-07-25,17:30:42.000,206,10978807,14565,0,1753464641,12971.08853080999,72.60808286999963,53372.61613752001 2025-07-25,17:30:43.000,206,10978872,14245,0,1753464642,12971.14915759999,72.56578809000348,53372.58818904 2025-07-25,17:30:44.000,206,10978802,14205,0,1753464643,12971.16936652999,72.42480549000175,53372.64408600001 2025-07-25,17:30:45.000,206,10978826,14325,0,1753464644,12971.2165207,72.35431419000088,53372.71395720001 2025-07-25,17:30:46.000,206,10978893,14525,0,1753464645,12971.27041117999,72.34021593000216,53372.69998296 2025-07-25,17:30:47.000,206,10978824,14205,0,1753464646,12971.35124689999,72.26267550000193,53372.65107312 2025-07-25,17:30:48.000,206,10978849,14405,0,1753464647,12971.39166475999,72.19218420000107,53372.52530496001 2025-07-25,17:30:49.000,206,10978927,14525,0,1753464648,12971.45902786,72.17103681000299,53372.65107312 2025-07-25,17:30:50.000,206,10978900,14525,0,1753464649,12971.566808819996,72.17103681000299,53372.63011176 2025-07-25,17:30:51.000,206,10978835,14245,0,1753464650,12971.661117160002,72.09349638000276,53372.672034480005 2025-07-25,17:30:52.000,206,10978827,14325,0,1753464651,12971.748689189997,72.16398768000363,53372.66504736001 2025-07-25,17:30:53.000,206,10978908,14365,0,1753464652,12971.842997530002,72.14284028999828,53372.65806024 2025-07-25,17:30:54.000,206,10978887,14245,0,1753464653,12971.795843359992,72.19218420000107,53372.66504736001 2025-07-25,17:30:55.000,206,10978844,14245,0,1753464654,12971.775634429992,72.24152811000386,53372.69998296 2025-07-25,17:30:56.000,206,10978851,14365,0,1753464655,12971.755425499992,72.29087201999937,53372.63709888 2025-07-25,17:30:57.000,206,10978883,14485,0,1753464656,12971.688062399997,72.29087201999937,53372.65806024 2025-07-25,17:30:58.000,206,10978832,14445,0,1753464657,12971.560072510001,72.34021593000216,53372.741905680006 2025-07-25,17:30:59.000,206,10978783,14445,0,1753464658,12971.485973099996,72.32611767000344,53372.71395720001 2025-07-25,17:31:00.000,206,10978808,14365,0,1753464659,12971.344510589995,72.38955983999767,53372.71395720001 2025-07-25,17:31:01.000,206,10978857,14365,0,1753464660,12971.2165207,72.38955983999767,53372.63011176 2025-07-25,17:31:02.000,206,10978882,14245,0,1753464661,12971.014431399999,72.41775636000239,53372.65806024 2025-07-25,17:31:03.000,206,10978836,14725,0,1753464662,12970.879705199994,72.3684124499996,53372.6091504 2025-07-25,17:31:04.000,206,10978883,14125,0,1753464663,12970.684352210003,72.31906854000408,53372.58120192 2025-07-25,17:31:05.000,206,10978859,14485,0,1753464664,12970.583307560002,72.31201941000472,53372.51133072 2025-07-25,17:31:06.000,206,10978894,14165,0,1753464665,12970.381218260001,72.26267550000193,53372.44844664001 2025-07-25,17:31:07.000,206,10978824,14445,0,1753464666,12970.273437299991,72.24857724000321,53372.42049816 2025-07-25,17:31:08.000,206,10978818,14485,0,1753464667,12970.01072120999,72.22742984999786,53372.49735648001 2025-07-25,17:31:09.000,206,10978904,14245,0,1753464668,12969.882731319994,72.2203807199985,53372.51831784 2025-07-25,17:31:10.000,206,10978925,14325,0,1753464669,12969.74800511999,72.2344789800045,53372.51133072 2025-07-25,17:31:11.000,206,10978839,14045,0,1753464670,12969.687378329989,72.15693855000427,53372.34363984 2025-07-25,17:31:12.000,206,10978852,14645,0,1753464671,12969.593069989998,72.15693855000427,53372.23184592001 2025-07-25,17:31:13.000,206,10978799,14765,0,1753464672,12969.478552719993,72.14284028999828,53372.16197472001 2025-07-25,17:31:14.000,206,10978867,14685,0,1753464673,12969.424662240002,72.17103681000299,53372.10607776 2025-07-25,17:31:15.000,206,10978822,14805,0,1753464674,12969.465080100003,72.19923333000042,53372.0152452 2025-07-25,17:31:16.000,206,10978890,14405,0,1753464675,12969.444871170002,72.26267550000193,53371.95934824 2025-07-25,17:31:17.000,206,10978861,14645,0,1753464676,12969.559388439993,72.1851350700017,53371.86851568 2025-07-25,17:31:18.000,206,10978892,14605,0,1753464677,12969.613278919998,72.26267550000193,53371.882489920004 2025-07-25,17:31:19.000,206,10978799,14445,0,1753464678,12969.721059879994,72.30497027999809,53371.87550280001 2025-07-25,17:31:20.000,206,10978839,14445,0,1753464679,12969.801895599994,72.38251070999831,53371.85454144001 2025-07-25,17:31:21.000,206,10978822,14365,0,1753464680,12969.86925869999,72.44595287999982,53371.833580080005 2025-07-25,17:31:22.000,206,10978855,13965,0,1753464681,12969.923149179995,72.54464069999813,53371.89646416001 2025-07-25,17:31:23.000,206,10978816,14445,0,1753464682,12969.90967655999,72.55168983000476,53371.882489920004 2025-07-25,17:31:24.000,206,10978889,14125,0,1753464683,12969.983775969995,72.5798863500022,53371.87550280001 2025-07-25,17:31:25.000,206,10978827,14445,0,1753464684,12970.03093013999,72.60808286999963,53371.87550280001 2025-07-25,17:31:26.000,206,10978811,14565,0,1753464685,12970.05113906999,72.59398461000092,53371.88947704 2025-07-25,17:31:27.000,206,10978851,14125,0,1753464686,12970.003984899995,72.58693548000156,53371.92441264001 2025-07-25,17:31:28.000,206,10978834,14125,0,1753464687,12970.05787538,72.59398461000092,53371.93838688 2025-07-25,17:31:29.000,206,10978807,14285,0,1753464688,12970.11176585999,72.58693548000156,53371.91742552 2025-07-25,17:31:30.000,206,10978903,14645,0,1753464689,12970.09155692999,72.5798863500022,53371.96633536 2025-07-25,17:31:31.000,206,10978872,14245,0,1753464690,12970.09155692999,72.55873896000412,53371.99428384001 2025-07-25,17:31:32.000,206,10978832,14205,0,1753464691,12970.07808431,72.55873896000412,53372.06415504001 2025-07-25,17:31:33.000,206,10978945,14285,0,1753464692,12970.105029549995,72.57283722000284,53372.02223232001 2025-07-25,17:31:34.000,206,10978797,14205,0,1753464693,12970.17912896,72.5798863500022,53371.952361120006 2025-07-25,17:31:35.000,206,10978865,13885,0,1753464694,12970.165656339996,72.5798863500022,53371.98729672 2025-07-25,17:31:36.000,206,10978871,14045,0,1753464695,12970.13197478999,72.53759156999877,53371.931399760004 2025-07-25,17:31:37.000,206,10978855,14405,0,1753464696,12970.09829324,72.5798863500022,53371.92441264001 2025-07-25,17:31:38.000,206,10978887,14205,0,1753464697,12970.024193829995,72.5798863500022,53371.94537400001 2025-07-25,17:31:39.000,206,10978806,14285,0,1753464698,12970.044402759995,72.615131999999,53371.952361120006 2025-07-25,17:31:40.000,206,10978849,14165,0,1753464699,12969.95009441999,72.62923025999771,53372.0152452 2025-07-25,17:31:41.000,206,10978837,14245,0,1753464700,12969.943358109995,72.60808286999963,53371.97332248001 2025-07-25,17:31:42.000,206,10978822,14325,0,1753464701,12969.95009441999,72.6785741700005,53371.98729672 2025-07-25,17:31:43.000,206,10978835,14125,0,1753464702,12969.9366218,72.72791808000329,53371.96633536 2025-07-25,17:31:44.000,206,10978854,14125,0,1753464703,12970.003984899995,72.7913602500048,53371.97332248001 2025-07-25,17:31:45.000,206,10978841,14005,0,1753464704,12970.003984899995,72.84775328999967,53371.96633536 2025-07-25,17:31:46.000,206,10978859,14045,0,1753464705,12970.01745752,72.85480241999903,53371.97332248001 2025-07-25,17:31:47.000,206,10978846,13885,0,1753464706,12970.05787538,72.87594981000439,53371.87550280001 2025-07-25,17:31:48.000,206,10978860,14245,0,1753464707,12970.084820619995,72.96053937000397,53371.903451280006 2025-07-25,17:31:49.000,206,10978839,14245,0,1753464708,12970.15218371999,72.98873589000141,53371.92441264001 2025-07-25,17:31:50.000,206,10978871,14085,0,1753464709,12970.13197478999,72.98168676000205,53371.99428384001 2025-07-25,17:31:51.000,206,10978844,13525,0,1753464710,12970.105029549995,72.98168676000205,53371.95934824 2025-07-25,17:31:52.000,206,10978821,14005,0,1753464711,12970.105029549995,73.0239815399982,53372.0851164 2025-07-25,17:31:53.000,206,10978876,14045,0,1753464712,12970.084820619995,72.99578502000077,53372.07812928 2025-07-25,17:31:54.000,206,10978865,13925,0,1753464713,12970.03093013999,72.9252937199999,53372.06415504001 2025-07-25,17:31:55.000,206,10978897,14085,0,1753464714,12970.01072120999,72.90414633000182,53372.10607776 2025-07-25,17:31:56.000,206,10978857,14005,0,1753464715,12969.97703966,72.81250764000288,53372.0851164 2025-07-25,17:31:57.000,206,10978861,13805,0,1753464716,12969.923149179995,72.7772619899988,53372.03620656 2025-07-25,17:31:58.000,206,10978843,13845,0,1753464717,12969.95009441999,72.65037765000307,53372.05716792 2025-07-25,17:31:59.000,206,10978818,13805,0,1753464718,12969.902940249995,72.57283722000284,53372.02921944 2025-07-25,17:32:00.000,206,10978868,13805,0,1753464719,12969.88946762999,72.46005113999854,53372.071142160006 2025-07-25,17:32:01.000,206,10978873,14085,0,1753464720,12969.86925869999,72.41070723000303,53372.02921944 2025-07-25,17:32:02.000,206,10978844,13885,0,1753464721,12969.88946762999,72.31201941000472,53372.07812928 2025-07-25,17:32:03.000,206,10978869,13965,0,1753464722,12969.902940249995,72.21333158999914,53372.0152452 2025-07-25,17:32:04.000,206,10978841,13765,0,1753464723,12969.91641287,72.12874202999956,53371.97332248001 2025-07-25,17:32:05.000,206,10978848,14245,0,1753464724,12969.923149179995,72.10759464000148,53372.0851164 2025-07-25,17:32:06.000,206,10978853,14085,0,1753464725,12969.97703966,72.0230050800019,53372.07812928 2025-07-25,17:32:07.000,206,10978838,13565,0,1753464726,12970.03093013999,71.98775942999782,53372.0851164 2025-07-25,17:32:08.000,206,10978863,13925,0,1753464727,12970.05113906999,71.94546465000167,53372.06415504001 2025-07-25,17:32:09.000,206,10978818,13685,0,1753464728,12970.1387111,71.90316986999824,53372.00825808 2025-07-25,17:32:10.000,206,10978776,13765,0,1753464729,12970.17239264999,71.8749733500008,53372.02223232001 2025-07-25,17:32:11.000,206,10978861,13885,0,1753464730,12970.17239264999,71.84677683000336,53372.001270960005 2025-07-25,17:32:12.000,206,10978863,13765,0,1753464731,12970.185865269996,71.81153117999929,53371.99428384001 2025-07-25,17:32:13.000,206,10978857,13765,0,1753464732,12970.226283129996,71.76923640000314,53372.00825808 2025-07-25,17:32:14.000,206,10978825,13805,0,1753464733,12970.25996468,71.80448204999993,53372.02921944 2025-07-25,17:32:15.000,206,10978880,13725,0,1753464734,12970.273437299991,71.74808900999778,53372.04319368001 2025-07-25,17:32:16.000,206,10978857,13805,0,1753464735,12970.246492059996,71.71284336000099,53372.02223232001 2025-07-25,17:32:17.000,206,10978854,13805,0,1753464736,12970.246492059996,71.67759771000419,53372.050180800004 2025-07-25,17:32:18.000,206,10978856,14045,0,1753464737,12970.246492059996,71.67054858000483,53372.050180800004 2025-07-25,17:32:19.000,206,10978851,14005,0,1753464738,12970.145447409996,71.65645031999884,53372.07812928 2025-07-25,17:32:20.000,206,10978823,13805,0,1753464739,12970.145447409996,71.65645031999884,53372.04319368001 2025-07-25,17:32:21.000,206,10978878,13645,0,1753464740,12970.07808431,71.6634994499982,53372.11306488001 2025-07-25,17:32:22.000,206,10978807,13845,0,1753464741,12970.05113906999,71.65645031999884,53372.11306488001 2025-07-25,17:32:23.000,206,10978877,13565,0,1753464742,12970.044402759995,71.67759771000419,53372.06415504001 2025-07-25,17:32:24.000,206,10978843,13525,0,1753464743,12970.09155692999,71.68464684000355,53372.0851164 2025-07-25,17:32:25.000,206,10978846,13725,0,1753464744,12970.07808431,71.70579423000163,53372.071142160006 2025-07-25,17:32:26.000,206,10978857,13725,0,1753464745,12970.03766645,71.71989249000035,53372.02223232001 2025-07-25,17:32:27.000,206,10978871,13845,0,1753464746,12969.99724859,71.73399074999907,53371.93838688 2025-07-25,17:32:28.000,206,10978876,13805,0,1753464747,12969.963567039995,71.76218727000378,53371.98729672 2025-07-25,17:32:29.000,206,10978842,13725,0,1753464748,12969.902940249995,71.82562943999801,53371.9104384 2025-07-25,17:32:30.000,206,10978809,14005,0,1753464749,12969.86925869999,71.83267857000465,53371.94537400001 2025-07-25,17:32:31.000,206,10978919,13765,0,1753464750,12969.78842297999,71.86087509000208,53371.9803096 2025-07-25,17:32:32.000,206,10978870,13885,0,1753464751,12969.667169399989,71.88202248000016,53371.903451280006 2025-07-25,17:32:33.000,206,10978852,13925,0,1753464752,12969.559388439993,71.89612073999888,53371.92441264001 2025-07-25,17:32:34.000,206,10978844,14085,0,1753464753,12969.431398549998,71.98775942999782,53371.89646416001 2025-07-25,17:32:35.000,206,10978872,14325,0,1753464754,12969.316881279992,72.00890682000318,53371.98729672 2025-07-25,17:32:36.000,206,10978827,14125,0,1753464755,12969.135000909992,72.03005421000125,53372.00825808 2025-07-25,17:32:37.000,206,10978895,14125,0,1753464756,12969.007011019996,72.05120159999933,53371.98729672 2025-07-25,17:32:38.000,206,10978853,14165,0,1753464757,12968.986802089996,72.05825072999869,53371.89646416001 2025-07-25,17:32:39.000,206,10978883,13885,0,1753464758,12968.804921719995,72.03005421000125,53371.763708880004 2025-07-25,17:32:40.000,206,10978840,14205,0,1753464759,12968.71734969,72.05120159999933,53371.74274752 2025-07-25,17:32:41.000,206,10978844,14365,0,1753464760,12968.495051459999,72.03005421000125,53371.735760400006 2025-07-25,17:32:42.000,206,10978795,14285,0,1753464761,12968.353588949998,72.05120159999933,53371.72877328001 2025-07-25,17:32:43.000,206,10978802,14405,0,1753464762,12968.191917509997,72.03005421000125,53371.67986344 2025-07-25,17:32:44.000,206,10978871,14285,0,1753464763,12968.084136550002,72.05825072999869,53371.58903088001 2025-07-25,17:32:45.000,206,10978902,14685,0,1753464764,12967.868574629996,72.05120159999933,53371.547108160004 2025-07-25,17:32:46.000,206,10978788,14525,0,1753464765,12967.814684149991,71.9736611699991,53371.49121120001 2025-07-25,17:32:47.000,206,10978870,14685,0,1753464766,12967.706903189996,71.98071029999846,53371.35845592 2025-07-25,17:32:48.000,206,10978913,14885,0,1753464767,12967.767529979996,72.07939812000404,53371.41435288 2025-07-25,17:32:49.000,206,10978939,14765,0,1753464768,12967.767529979996,71.91726813000423,53371.29557184 2025-07-25,17:32:50.000,206,10978841,14605,0,1753464769,12967.774266289991,71.94546465000167,53371.281597600006 2025-07-25,17:32:51.000,206,10978886,14685,0,1753464770,12967.727112119996,71.98775942999782,53371.26762336 2025-07-25,17:32:52.000,206,10978802,14445,0,1753464771,12967.666485329995,71.98775942999782,53371.232687760006 2025-07-25,17:32:53.000,206,10978807,14605,0,1753464772,12967.61933116,71.95251378000103,53371.20473928001 2025-07-25,17:32:54.000,206,10978822,14365,0,1753464773,12967.57217698999,71.98775942999782,53371.22570064001 2025-07-25,17:32:55.000,206,10978897,14445,0,1753464774,12967.49134126999,71.95956291000039,53371.19076504 2025-07-25,17:32:56.000,206,10978813,14485,0,1753464775,12967.43745079,72.00890682000318,53371.13486808001 2025-07-25,17:32:57.000,206,10978832,14405,0,1753464776,12967.32966982999,72.03005421000125,53371.12788096 2025-07-25,17:32:58.000,206,10978906,14325,0,1753464777,12967.269043039989,72.09349638000276,53371.12788096 2025-07-25,17:32:59.000,206,10978826,14405,0,1753464778,12967.161262079993,72.10054551000212,53371.1418552 2025-07-25,17:33:00.000,206,10978769,14365,0,1753464779,12967.100635289993,72.17103681000299,53371.064996880006 2025-07-25,17:33:01.000,206,10978845,14285,0,1753464780,12967.073690049998,72.17103681000299,53371.05102264 2025-07-25,17:33:02.000,206,10978814,14525,0,1753464781,12967.053481119998,72.21333158999914,53371.044035520004 2025-07-25,17:33:03.000,206,10978896,14565,0,1753464782,12967.026535880002,72.16398768000363,53370.946215840006 2025-07-25,17:33:04.000,206,10978854,14565,0,1753464783,12967.066953740003,72.2203807199985,53370.96019008 2025-07-25,17:33:05.000,206,10978822,14205,0,1753464784,12967.093898979998,72.22742984999786,53370.91826736001 2025-07-25,17:33:06.000,206,10978832,14365,0,1753464785,12967.080426359993,72.29792114999873,53370.95320296 2025-07-25,17:33:07.000,206,10978871,14405,0,1753464786,12967.154525769998,72.38251070999831,53370.93922872001 2025-07-25,17:33:08.000,206,10978835,14605,0,1753464787,12967.174734699998,72.47414940000453,53370.925254480004 2025-07-25,17:33:09.000,206,10978744,14285,0,1753464788,12967.167998389988,72.50939505000133,53370.79948632001 2025-07-25,17:33:10.000,206,10978852,14725,0,1753464789,12967.201679939993,72.62218112999835,53370.96717720001 2025-07-25,17:33:11.000,206,10978843,14365,0,1753464790,12967.242097799994,72.74906547000137,53370.925254480004 2025-07-25,17:33:12.000,206,10978814,14285,0,1753464791,12967.215152559998,72.88299894000374,53370.9322416 2025-07-25,17:33:13.000,206,10978772,14645,0,1753464792,12967.282515659994,72.96758850000333,53370.90429312 2025-07-25,17:33:14.000,206,10978733,14405,0,1753464793,12967.316197209999,73.10152196999843,53370.86935752001 2025-07-25,17:33:15.000,206,10978800,14565,0,1753464794,12967.363351379994,73.10152196999843,53370.91128024 2025-07-25,17:33:16.000,206,10978817,14525,0,1753464795,12967.47786865,73.1720132699993,53370.8623704 2025-07-25,17:33:17.000,206,10978890,14405,0,1753464796,12967.55196805999,73.24250457000016,53370.8623704 2025-07-25,17:33:18.000,206,10978866,14205,0,1753464797,12967.63954009,73.21430805000273,53370.96717720001 2025-07-25,17:33:19.000,206,10978829,14485,0,1753464798,12967.646276399995,73.20020979000401,53370.97416432 2025-07-25,17:33:20.000,206,10978870,14445,0,1753464799,12967.774266289991,73.09447283999907,53370.995125680005 2025-07-25,17:33:21.000,206,10978883,14565,0,1753464800,12967.855102009991,73.0239815399982,53371.00909992 2025-07-25,17:33:22.000,206,10978781,14205,0,1753464801,12968.003300830002,72.96758850000333,53371.071984 2025-07-25,17:33:23.000,206,10978901,14645,0,1753464802,12968.050454999997,72.81955677000224,53371.09993248 2025-07-25,17:33:24.000,206,10978821,14605,0,1753464803,12968.138027029992,72.74201634000201,53371.162816560005 2025-07-25,17:33:25.000,206,10978885,14285,0,1753464804,12968.292962159998,72.58693548000156,53371.16980368 2025-07-25,17:33:26.000,206,10978839,14405,0,1753464805,12968.333380019998,72.41070723000303,53371.260636240004 2025-07-25,17:33:27.000,206,10978855,14285,0,1753464806,12968.441160979994,72.34021593000216,53371.34448168 2025-07-25,17:33:28.000,206,10978838,14405,0,1753464807,12968.521996699994,72.16398768000363,53371.30954608 2025-07-25,17:33:29.000,206,10978763,14405,0,1753464808,12968.56915086999,72.10054551000212,53371.28858472 2025-07-25,17:33:30.000,206,10978859,14485,0,1753464809,12968.63651397,72.01595595000254,53371.30954608 2025-07-25,17:33:31.000,206,10978899,14285,0,1753464810,12968.663459209994,71.90316986999824,53371.39339152001 2025-07-25,17:33:32.000,206,10978824,14445,0,1753464811,12968.67693183,71.88202248000016,53371.35845592 2025-07-25,17:33:33.000,206,10978879,14405,0,1753464812,12968.703877069995,71.78333466000186,53371.42134000001 2025-07-25,17:33:34.000,206,10978904,14565,0,1753464813,12968.77797648,71.74103987999843,53371.400378640006 2025-07-25,17:33:35.000,206,10978840,14325,0,1753464814,12968.73755862,71.69169597000291,53371.33749456 2025-07-25,17:33:36.000,206,10978855,14405,0,1753464815,12968.744294929995,71.69874510000227,53371.379417280004 2025-07-25,17:33:37.000,206,10978883,14525,0,1753464816,12968.764503859995,71.71989249000035,53371.400378640006 2025-07-25,17:33:38.000,206,10978854,14365,0,1753464817,12968.75776755,71.74808900999778,53371.46326272 2025-07-25,17:33:39.000,206,10978872,14365,0,1753464818,12968.79818541,71.76923640000314,53371.46326272 2025-07-25,17:33:40.000,206,10978868,14485,0,1753464819,12968.81839434,71.79743292000057,53371.547108160004 2025-07-25,17:33:41.000,206,10978836,14685,0,1753464820,12968.83860327,71.86087509000208,53371.58903088001 2025-07-25,17:33:42.000,206,10978809,14565,0,1753464821,12968.91270267999,71.96661203999975,53371.58204376 2025-07-25,17:33:43.000,206,10978813,14245,0,1753464822,12968.91943899,71.98071029999846,53371.60300512 2025-07-25,17:33:44.000,206,10978889,14565,0,1753464823,12968.905966369995,72.04415246999997,53371.67287632 2025-07-25,17:33:45.000,206,10978861,14405,0,1753464824,12968.93291160999,72.00890682000318,53371.60999224001 2025-07-25,17:33:46.000,206,10978800,14405,0,1753464825,12968.95312053999,72.01595595000254,53371.7008248 2025-07-25,17:33:47.000,206,10978883,14525,0,1753464826,12968.946384229996,71.98071029999846,53371.67986344 2025-07-25,17:33:48.000,206,10978846,14205,0,1753464827,12968.97332946999,71.839727700004,53371.64492784 2025-07-25,17:33:49.000,206,10978823,14405,0,1753464828,12968.93964792,71.83267857000465,53371.64492784 2025-07-25,17:33:50.000,206,10978825,14165,0,1753464829,12968.986802089996,71.7762855300025,53371.65890208001 2025-07-25,17:33:51.000,206,10978844,14285,0,1753464830,12969.02048364,71.68464684000355,53371.67287632 2025-07-25,17:33:52.000,206,10978815,14245,0,1753464831,12968.986802089996,71.61415554000268,53371.67986344 2025-07-25,17:34:03.000,206,10978845,14445,0,1753464842,12968.83186695999,71.30399382000178,53371.784670240006 2025-07-25,17:34:04.000,206,10978844,14725,0,1753464843,12968.75776755,71.29694469000242,53371.784670240006 2025-07-25,17:34:05.000,206,10978872,14325,0,1753464844,12968.6567229,71.33219033999922,53371.735760400006 2025-07-25,17:34:06.000,206,10978901,14245,0,1753464845,12968.562414559994,71.34628859999793,53371.65890208001 2025-07-25,17:34:07.000,206,10978865,14205,0,1753464846,12968.407479429989,71.37448512000265,53371.69383768 2025-07-25,17:34:08.000,206,10978941,14445,0,1753464847,12968.225599060002,71.4308781600048,53371.60999224001 2025-07-25,17:34:09.000,206,10978779,14285,0,1753464848,12968.030246069997,71.48022207000031,53371.60300512 2025-07-25,17:34:10.000,206,10978830,14045,0,1753464849,12967.767529979996,71.50841858999775,53371.596018000004 2025-07-25,17:34:11.000,206,10978803,14365,0,1753464850,12967.585649609995,71.55776250000054,53371.47024984001 2025-07-25,17:34:12.000,206,10978843,14365,0,1753464851,12967.34987875999,71.61415554000268,53371.51217256 2025-07-25,17:34:13.000,206,10978869,14445,0,1753464852,12967.134316839998,71.6634994499982,53371.33749456 2025-07-25,17:34:14.000,206,10978823,14445,0,1753464853,12966.932227539997,71.73399074999907,53371.246662 2025-07-25,17:34:15.000,206,10978849,14485,0,1753464854,12966.851391819997,71.79743292000057,53371.12089384 2025-07-25,17:34:16.000,206,10978893,14285,0,1753464855,12966.730138239996,71.88907160999952,53371.05102264 2025-07-25,17:34:17.000,206,10978837,14445,0,1753464856,12966.662775140001,72.00890682000318,53370.96717720001 2025-07-25,17:34:18.000,206,10978783,14485,0,1753464857,12966.49436738999,72.0864472500034,53370.88333176 2025-07-25,17:34:19.000,206,10978910,14365,0,1753464858,12966.31248701999,72.2344789800045,53370.8623704 2025-07-25,17:34:20.000,206,10978851,14685,0,1753464859,12966.11039771999,72.24857724000321,53370.75057648001 2025-07-25,17:34:21.000,206,10978936,14365,0,1753464860,12965.989144139989,72.29087201999937,53370.79948632001 2025-07-25,17:34:22.000,206,10978880,14205,0,1753464861,12965.773582219997,72.35431419000088,53370.70166664001 2025-07-25,17:34:23.000,206,10978892,14365,0,1753464862,12965.551283989997,72.42480549000175,53370.62480832 2025-07-25,17:34:24.000,206,10978844,14245,0,1753464863,12965.33572206999,72.4671002699979,53370.561924240006 2025-07-25,17:34:25.000,206,10978846,14445,0,1753464864,12965.12016015,72.54464069999813,53370.53397576001 2025-07-25,17:34:26.000,206,10978855,14445,0,1753464865,12964.850707749989,72.56578809000348,53370.48506592001 2025-07-25,17:34:27.000,206,10978878,14085,0,1753464866,12964.662091069993,72.63627939000435,53370.35929776 2025-07-25,17:34:28.000,206,10978867,14445,0,1753464867,12964.466738080002,72.72791808000329,53370.31737504001 2025-07-25,17:34:29.000,206,10978897,14205,0,1753464868,12964.332011879997,72.74906547000137,53370.2335296 2025-07-25,17:34:30.000,206,10978842,14405,0,1753464869,12964.224230920001,72.79840938000416,53370.205581120004 2025-07-25,17:34:31.000,206,10978871,14205,0,1753464870,12964.136658889991,72.8900480700031,53370.06583872 2025-07-25,17:34:32.000,206,10978869,14565,0,1753464871,12964.089504719996,72.93234284999926,53369.94705768 2025-07-25,17:34:33.000,206,10978867,14565,0,1753464872,12963.968251139995,73.01693240999884,53369.79334104001 2025-07-25,17:34:34.000,206,10978797,14685,0,1753464873,12963.89415172999,73.10857109999779,53369.891160720006 2025-07-25,17:34:35.000,206,10978808,14725,0,1753464874,12963.927833279995,73.1367676200025,53369.821289520005 2025-07-25,17:34:36.000,206,10978847,14525,0,1753464875,12963.88067911,73.15791501000058,53369.73045696 2025-07-25,17:34:37.000,206,10978866,14285,0,1753464876,12963.82005232,73.19316066000465,53369.75840544 2025-07-25,17:34:38.000,206,10978859,14485,0,1753464877,12963.806579699994,73.26365195999824,53369.61167592 2025-07-25,17:34:39.000,206,10978851,14685,0,1753464878,12963.75942553,73.34824151999783,53369.59071456 2025-07-25,17:34:40.000,206,10978845,14165,0,1753464879,12963.698798739999,73.32004500000039,53369.583727440004 2025-07-25,17:34:41.000,206,10978965,14405,0,1753464880,12963.705535049994,73.42578194999805,53369.49289488 2025-07-25,17:34:42.000,206,10978926,14525,0,1753464881,12963.611226709989,73.48922411999956,53369.436997920006 2025-07-25,17:34:43.000,206,10978864,14325,0,1753464882,12963.584281469994,73.54561716000171,53369.45097216 2025-07-25,17:34:44.000,206,10978844,14565,0,1753464883,12963.449555269988,73.65135410999937,53369.33917824001 2025-07-25,17:34:45.000,206,10978898,14405,0,1753464884,12963.388928480003,73.75004192999768,53369.28328128 2025-07-25,17:34:46.000,206,10978856,14325,0,1753464885,12963.207048110002,73.8416806200039,53369.325204 2025-07-25,17:34:47.000,206,10978847,14365,0,1753464886,12962.998222499991,73.92627018000348,53369.31122976001 2025-07-25,17:34:48.000,206,10978893,14445,0,1753464887,12962.81634212999,73.96856495999964,53369.248345680004 2025-07-25,17:34:49.000,206,10978860,14365,0,1753464888,12962.647934379995,74.13069494999945,53369.17148736001 2025-07-25,17:34:50.000,206,10978882,14445,0,1753464889,12962.519944489999,74.23643190000439,53369.12956464 2025-07-25,17:34:51.000,206,10978901,14445,0,1753464890,12962.385218289994,74.433807540001,53369.080654800004 2025-07-25,17:34:52.000,206,10978847,14325,0,1753464891,12962.142711129993,74.5324953599993,53369.03873208 2025-07-25,17:34:53.000,206,10978817,14325,0,1753464892,12962.041666479992,74.76511664999998,53368.98982224 2025-07-25,17:34:54.000,206,10978834,14205,0,1753464893,12961.947358140002,74.96954142000322,53368.97584800001 2025-07-25,17:34:55.000,206,10978842,14565,0,1753464894,12961.886731350001,75.19511358000454,53368.912963920004 2025-07-25,17:34:56.000,206,10978853,14245,0,1753464895,12961.900203969992,75.39953835000051,53368.92693816001 2025-07-25,17:34:57.000,206,10978860,14605,0,1753464896,12961.947358140002,75.61806138000247,53368.92693816001 2025-07-25,17:34:58.000,206,10978882,14205,0,1753464897,12962.088820650002,75.74494571999821,53368.95488664001 2025-07-25,17:34:59.000,206,10978851,14525,0,1753464898,12962.189865300003,75.87183006000123,53368.87802832001 2025-07-25,17:35:00.000,206,10978871,14205,0,1753464899,12962.378481979998,76.0057635300036,53368.92693816001 2025-07-25,17:35:01.000,206,10978854,14125,0,1753464900,12962.49299924999,76.07625483000447,53368.98982224 2025-07-25,17:35:02.000,206,10978854,14205,0,1753464901,12962.72203379,76.11854961000063,53368.99680936 2025-07-25,17:35:03.000,206,10978927,14405,0,1753464902,12962.971277259996,76.14674612999806,53368.97584800001 2025-07-25,17:35:04.000,206,10978841,14045,0,1753464903,12963.193575489997,76.11854961000063,53369.01777072 2025-07-25,17:35:05.000,206,10978888,14245,0,1753464904,12963.422610029993,76.09035309000319,53369.12257752001 2025-07-25,17:35:06.000,206,10978919,14085,0,1753464905,12963.685326119994,76.03396005000104,53369.17148736001 2025-07-25,17:35:07.000,206,10978876,14285,0,1753464906,12963.95477851999,75.95641962000082,53369.24135856001 2025-07-25,17:35:08.000,206,10978891,14285,0,1753464907,12964.237703539991,75.8436335400038,53369.318216880005 2025-07-25,17:35:09.000,206,10978829,14245,0,1753464908,12964.534101179997,75.76609311000357,53369.388088080006 2025-07-25,17:35:10.000,206,10978902,14445,0,1753464909,12964.837235129999,75.66740528999799,53369.4649464 2025-07-25,17:35:11.000,206,10978913,14365,0,1753464910,12965.147105389995,75.56166834000032,53369.51385624 2025-07-25,17:35:12.000,206,10978892,14365,0,1753464911,12965.430030409996,75.50527529999817,53369.59770168001 2025-07-25,17:35:13.000,206,10978797,14565,0,1753464912,12965.699482809992,75.49822616999882,53369.66058576 2025-07-25,17:35:14.000,206,10978882,14325,0,1753464913,12965.975671519998,75.49822616999882,53369.74443120001 2025-07-25,17:35:15.000,206,10978828,14045,0,1753464914,12966.21817868,75.50527529999817,53369.78635392 2025-07-25,17:35:16.000,206,10978828,14405,0,1753464915,12966.46068584,75.5969139900044,53369.849238 2025-07-25,17:35:17.000,206,10978932,14085,0,1753464916,12966.635829899991,75.68150355000398,53369.94705768 2025-07-25,17:35:18.000,206,10978851,14405,0,1753464917,12966.878337059992,75.73789658999885,53370.00295464 2025-07-25,17:35:19.000,206,10978851,14405,0,1753464918,12966.992854329997,75.82248614999844,53370.11474856 2025-07-25,17:35:20.000,206,10978885,14325,0,1753464919,12967.161262079993,75.92117397000402,53370.156671280005 2025-07-25,17:35:21.000,206,10978841,14445,0,1753464920,12967.302724589994,75.9775670099989,53370.28243944 2025-07-25,17:35:22.000,206,10978870,14525,0,1753464921,12967.444187099994,76.07625483000447,53370.34532352001 2025-07-25,17:35:23.000,206,10978841,14205,0,1753464922,12967.626067469995,76.11150048000127,53370.324362160005 2025-07-25,17:35:24.000,206,10978810,14445,0,1753464923,12967.706903189996,76.19609004000085,53370.35929776 2025-07-25,17:35:25.000,206,10978909,14445,0,1753464924,12967.84162939,76.17494265000278,53370.4780788 2025-07-25,17:35:26.000,206,10978847,14565,0,1753464925,12967.935937729992,76.21018829999957,53370.55493712001 2025-07-25,17:35:27.000,206,10978849,14405,0,1753464926,12968.036982379992,76.23133568999765,53370.610834080006 2025-07-25,17:35:28.000,206,10978929,14405,0,1753464927,12968.191917509997,76.20313917000021,53370.62480832 2025-07-25,17:35:29.000,206,10978866,14605,0,1753464928,12968.272753229998,76.24543395000364,53370.72262800001 2025-07-25,17:35:30.000,206,10978872,14445,0,1753464929,12968.407479429989,76.20313917000021,53370.64576968 2025-07-25,17:35:31.000,206,10978908,14605,0,1753464930,12968.481578839994,76.26658134000172,53370.62480832 2025-07-25,17:35:32.000,206,10978836,14405,0,1753464931,12968.535469319999,76.252483080003,53370.67371816 2025-07-25,17:35:33.000,206,10978953,14405,0,1753464932,12968.54894193999,76.24543395000364,53370.74358936 2025-07-25,17:35:34.000,206,10978853,14565,0,1753464933,12968.596096109999,76.23133568999765,53370.81346056 2025-07-25,17:35:35.000,206,10978848,14805,0,1753464934,12968.67693183,76.29477785999916,53370.7924992 2025-07-25,17:35:36.000,206,10978862,14685,0,1753464935,12968.744294929995,76.31592525000451,53370.897306000006 2025-07-25,17:35:37.000,206,10978892,14525,0,1753464936,12968.79144909999,76.35822003000067,53371.0021128 2025-07-25,17:35:38.000,206,10978793,14725,0,1753464937,12968.89249374999,76.36526916000003,53370.995125680005 2025-07-25,17:35:39.000,206,10978869,14685,0,1753464938,12968.966593159996,76.37231828999938,53371.092945360004 2025-07-25,17:35:40.000,206,10978900,14445,0,1753464939,12969.027219949996,76.36526916000003,53371.14884232 2025-07-25,17:35:41.000,206,10978880,14205,0,1753464940,12969.108055669996,76.25953221000236,53371.1418552 2025-07-25,17:35:42.000,206,10978862,14485,0,1753464941,12969.236045559992,76.1396969999987,53371.22570064001 2025-07-25,17:35:43.000,206,10978868,14525,0,1753464942,12969.296672349992,76.04805830999976,53371.232687760006 2025-07-25,17:35:44.000,206,10978841,14565,0,1753464943,12969.364035450002,75.90707570999803,53371.30255896001 2025-07-25,17:35:45.000,206,10978827,14645,0,1753464944,12969.505497959988,75.794289630001,53371.400378640006 2025-07-25,17:35:46.000,206,10978867,14405,0,1753464945,12969.734532499999,75.6956018100027,53371.44230136001 2025-07-25,17:35:47.000,206,10978840,14365,0,1753464946,12969.87599501,75.56871746999968,53371.428327120004 2025-07-25,17:35:48.000,206,10978889,14645,0,1753464947,12970.11176585999,75.4841279100001,53371.498198320005 2025-07-25,17:35:49.000,206,10978856,14445,0,1753464948,12970.421636120001,75.47002965000138,53371.449288480006 2025-07-25,17:35:50.000,206,10978849,14525,0,1753464949,12970.610252799997,75.54052095000225,53371.498198320005 2025-07-25,17:35:51.000,206,10978848,14365,0,1753464950,12970.839287339993,75.56166834000032,53371.56108240001 2025-07-25,17:35:52.000,206,10978860,14445,0,1753464951,12971.02790401999,75.70265094000206,53371.784670240006 2025-07-25,17:35:53.000,206,10978864,14205,0,1753464952,12971.263674869995,75.81543701999908,53371.82659296001 2025-07-25,17:35:54.000,206,10978922,14685,0,1753464953,12971.519654650001,75.96346875000017,53371.82659296001 2025-07-25,17:35:55.000,206,10978871,14365,0,1753464954,12971.661117160002,76.16084439000406,53371.87550280001 2025-07-25,17:35:56.000,206,10978858,14525,0,1753464955,12971.802579670002,76.33002351000323,53371.88947704 2025-07-25,17:35:57.000,206,10978802,14645,0,1753464956,12971.937305869993,76.51330089000112,53371.86152856 2025-07-25,17:35:58.000,206,10978881,14205,0,1753464957,12972.051823139998,76.71067652999773,53371.9803096 2025-07-25,17:35:59.000,206,10978872,14285,0,1753464958,12972.119186239994,76.83051174000138,53372.06415504001 2025-07-25,17:36:00.000,206,10978836,14645,0,1753464959,12972.166340409989,76.9926417300012,53372.02921944 2025-07-25,17:36:01.000,206,10978854,14045,0,1753464960,12972.2943303,77.07723129000078,53372.12703912 2025-07-25,17:36:02.000,206,10978876,14565,0,1753464961,12972.33474816,77.14772259000165,53372.168961840005 2025-07-25,17:36:03.000,206,10978847,14245,0,1753464962,12972.40884756999,77.18296823999844,53372.25280728 2025-07-25,17:36:04.000,206,10978906,14285,0,1753464963,12972.422320189995,77.18296823999844,53372.385562560004 2025-07-25,17:36:05.000,206,10978815,14165,0,1753464964,12972.50989221999,77.16886997999973,53372.49036936 2025-07-25,17:36:06.000,206,10978838,14485,0,1753464965,12972.59746425,77.01378911999927,53372.469408 2025-07-25,17:36:07.000,206,10978825,14285,0,1753464966,12972.752399379991,76.85165912999946,53372.5392792 2025-07-25,17:36:08.000,206,10978879,14405,0,1753464967,12972.920807130002,76.73182392000308,53372.58120192 2025-07-25,17:36:09.000,206,10978883,14405,0,1753464968,12973.062269640002,76.55559567000455,53372.63709888 2025-07-25,17:36:10.000,206,10978821,14525,0,1753464969,12973.257622629993,76.4005148100041,53372.66504736001 2025-07-25,17:36:11.000,206,10978812,14205,0,1753464970,12973.479920859994,76.20313917000021,53372.69299584001 2025-07-25,17:36:12.000,206,10978865,14525,0,1753464971,12973.69548278,76.05510743999912,53372.68600872 2025-07-25,17:36:13.000,206,10978866,14285,0,1753464972,12973.89757208,75.92117397000402,53372.64408600001 2025-07-25,17:36:14.000,206,10978820,14405,0,1753464973,12974.039034590001,75.8436335400038,53372.71395720001 2025-07-25,17:36:15.000,206,10978822,14485,0,1753464974,12974.119870310002,75.78019137000229,53372.7488928 2025-07-25,17:36:16.000,206,10978781,14485,0,1753464975,12974.268069129997,75.67445442000462,53372.77684128 2025-07-25,17:36:17.000,206,10978825,14205,0,1753464976,12974.362377469988,75.70970007000142,53372.72793144 2025-07-25,17:36:18.000,206,10978830,14525,0,1753464977,12974.456685809993,75.67445442000462,53372.83273824001 2025-07-25,17:36:19.000,206,10978755,14445,0,1753464978,12974.436476879993,75.67445442000462,53372.8536996 2025-07-25,17:36:20.000,206,10978840,14165,0,1753464979,12974.470158429998,75.74494571999821,53372.94453216 2025-07-25,17:36:21.000,206,10978847,14565,0,1753464980,12974.476894739993,75.78019137000229,53372.93055792001 2025-07-25,17:36:22.000,206,10978875,14365,0,1753464981,12974.571203079999,75.82248614999844,53372.937545040004 2025-07-25,17:36:23.000,206,10978820,14245,0,1753464982,12974.571203079999,75.83658441000443,53372.91658368 2025-07-25,17:36:24.000,206,10978806,14565,0,1753464983,12974.611620939999,75.80133876000036,53372.93055792001 2025-07-25,17:36:25.000,206,10978807,14445,0,1753464984,12974.60488462999,75.78724050000164,53372.9235708 2025-07-25,17:36:26.000,206,10978905,14365,0,1753464985,12974.618357249994,75.70265094000206,53372.937545040004 2025-07-25,17:36:27.000,206,10978865,14645,0,1753464986,12974.60488462999,75.61101225000311,53372.97946776001 2025-07-25,17:36:28.000,206,10978810,14365,0,1753464987,12974.544257839989,75.50527529999817,53373.01440336 2025-07-25,17:36:29.000,206,10978862,14525,0,1753464988,12974.530785219999,75.36429270000372,53373.02139048 2025-07-25,17:36:30.000,206,10978869,14685,0,1753464989,12974.530785219999,75.27265401000477,53372.94453216 2025-07-25,17:36:31.000,206,10978953,14645,0,1753464990,12974.550994149999,75.23035923000134,53372.97248064 2025-07-25,17:36:32.000,206,10978968,14525,0,1753464991,12974.564466769989,75.20921184000326,53373.00042912001 2025-07-25,17:36:33.000,206,10978943,14685,0,1753464992,12974.550994149999,75.15281880000111,53372.87466096 2025-07-25,17:36:34.000,206,10978846,14645,0,1753464993,12974.598148319994,75.18101531999855,53372.839725360005 2025-07-25,17:36:35.000,206,10978802,14365,0,1753464994,12974.631829869999,75.25150661999942,53372.93055792001 2025-07-25,17:36:36.000,206,10978846,14325,0,1753464995,12974.638566179994,75.25855574999878,53372.9235708 2025-07-25,17:36:37.000,206,10978906,14445,0,1753464996,12974.699192969994,75.42773486999795,53372.97248064 2025-07-25,17:36:38.000,206,10978850,14205,0,1753464997,12974.71266559,75.52642269000353,53373.00042912001 2025-07-25,17:36:39.000,206,10978796,14405,0,1753464998,12974.73287452,75.7308474599995,53372.94453216 2025-07-25,17:36:40.000,206,10978841,14285,0,1753464999,12974.719401899994,75.83658441000443,53373.00042912001 2025-07-25,17:36:41.000,206,10978808,14285,0,1753465000,12974.820446549995,75.95641962000082,53373.077287440006 2025-07-25,17:36:42.000,206,10978870,14325,0,1753465001,12974.81371024,76.0410091800004,53373.08427456 2025-07-25,17:36:43.000,206,10978803,14325,0,1753465002,12974.840655479995,76.04805830999976,53373.15414576 2025-07-25,17:36:44.000,206,10978784,14245,0,1753465003,12974.92822750999,76.11854961000063,53373.16812000001 2025-07-25,17:36:45.000,206,10978850,14405,0,1753465004,12974.921491199995,76.10445135000191,53373.18908136 2025-07-25,17:36:46.000,206,10978836,14205,0,1753465005,12974.96864536999,76.01986179000232,53373.16812000001 2025-07-25,17:36:47.000,206,10978857,14205,0,1753465006,12974.961909059995,75.92822310000338,53373.30087528 2025-07-25,17:36:48.000,206,10978931,14725,0,1753465007,12974.96864536999,75.80838788999972,53373.28690104001 2025-07-25,17:36:49.000,206,10978843,14325,0,1753465008,12974.99559061,75.68150355000398,53373.342798000005 2025-07-25,17:36:50.000,206,10978807,14325,0,1753465009,12975.069690019991,75.56871746999968,53373.33581088001 2025-07-25,17:36:51.000,206,10978832,14325,0,1753465010,12975.01579954,75.37134183000308,53373.37074648 2025-07-25,17:36:52.000,206,10978866,14285,0,1753465011,12974.91475489,75.24445749000006,53373.31484952001 2025-07-25,17:36:53.000,206,10978819,14685,0,1753465012,12974.87433703,75.06118011000217,53373.30087528 2025-07-25,17:36:54.000,206,10978945,14805,0,1753465013,12974.780028689995,74.86380446999829,53373.272926800004 2025-07-25,17:36:55.000,206,10978578,14565,0,1753465014,12974.83391917,74.69462534999911,53373.27991392 2025-07-25,17:36:56.000,206,10978811,14525,0,1753465015,12974.780028689995,74.51134797000122,53373.23100408 2025-07-25,17:36:57.000,206,10978812,14525,0,1753465016,12974.71266559,74.4690531899978,53373.18908136 2025-07-25,17:36:58.000,206,10978810,14525,0,1753465017,12974.658775109994,74.34921798000141,53373.23100408 2025-07-25,17:36:59.000,206,10978830,14885,0,1753465018,12974.530785219999,74.22938276999776,53373.25196544 2025-07-25,17:37:00.000,206,10978794,14245,0,1753465019,12974.436476879993,74.15889147000416,53373.26593968001 2025-07-25,17:37:01.000,206,10978823,14645,0,1753465020,12974.274805439993,74.13774407999881,53373.23799120001 2025-07-25,17:37:02.000,206,10978799,14405,0,1753465021,12974.126606619997,74.10249843000202,53373.342798000005 2025-07-25,17:37:03.000,206,10978804,14285,0,1753465022,12973.978407800001,74.0884001700033,53373.27991392 2025-07-25,17:37:04.000,206,10978813,14605,0,1753465023,12973.884099459996,74.14479320999817,53373.23799120001 2025-07-25,17:37:05.000,206,10978806,14285,0,1753465024,12973.75610957,74.1518423400048,53373.2030556 2025-07-25,17:37:06.000,206,10978801,14445,0,1753465025,12973.682010159995,74.12364582000009,53373.23100408 2025-07-25,17:37:07.000,206,10978870,14405,0,1753465026,12973.580965509995,74.1518423400048,53373.25895256 2025-07-25,17:37:08.000,206,10978796,14565,0,1753465027,12973.580965509995,74.13069494999945,53373.30087528 2025-07-25,17:37:09.000,206,10978831,14365,0,1753465028,12973.560756579995,74.01790887000243,53373.23100408 2025-07-25,17:37:10.000,206,10978871,14405,0,1753465029,12973.412557759999,73.975614089999,53373.244978320006 2025-07-25,17:37:11.000,206,10978855,14245,0,1753465030,12973.385612519989,73.82053322999855,53373.077287440006 2025-07-25,17:37:12.000,206,10978805,14445,0,1753465031,12973.217204769993,73.68659976000345,53373.0633132 2025-07-25,17:37:13.000,206,10978774,14445,0,1753465032,12973.075742259993,73.58791193999787,53372.90260944001 2025-07-25,17:37:14.000,206,10978854,14525,0,1753465033,12972.873652959992,73.39053630000126,53372.86767384 2025-07-25,17:37:15.000,206,10978737,14565,0,1753465034,12972.6985089,73.2354554400008,53372.818764 2025-07-25,17:37:16.000,206,10978831,14365,0,1753465035,12972.442529119995,72.97463763000269,53372.79780264 2025-07-25,17:37:17.000,206,10978791,14765,0,1753465036,12972.105713619989,72.73496721000265,53372.741905680006 2025-07-25,17:37:18.000,206,10978816,14525,0,1753465037,12971.829524909997,72.47414940000453,53372.68600872 2025-07-25,17:37:19.000,206,10978761,14445,0,1753465038,12971.533127269991,72.20628245999978,53372.56722768001 2025-07-25,17:37:20.000,206,10978780,14765,0,1753465039,12971.18957545999,71.98071029999846,53372.46242088 2025-07-25,17:37:21.000,206,10978810,14645,0,1753465040,12970.872968889998,71.71284336000099,53372.46242088 2025-07-25,17:37:22.000,206,10978827,14445,0,1753465041,12970.556362319992,71.54366424000182,53372.3646012 2025-07-25,17:37:23.000,206,10978794,14485,0,1753465042,12970.286909919996,71.32514120999986,53372.336652720005 2025-07-25,17:37:24.000,206,10978807,14365,0,1753465043,12970.05787538,71.20530600000347,53372.21088456001 2025-07-25,17:37:25.000,206,10978785,14325,0,1753465044,12969.91641287,71.07842166000046,53372.168961840005 2025-07-25,17:37:26.000,206,10978879,14485,0,1753465045,12969.80863190999,70.93743905999872,53372.02921944 2025-07-25,17:37:27.000,206,10978829,14045,0,1753465046,12969.754741429999,70.90219341000193,53371.99428384001 2025-07-25,17:37:28.000,206,10978824,14285,0,1753465047,12969.646960469989,70.85284949999914,53371.96633536 2025-07-25,17:37:29.000,206,10978826,14605,0,1753465048,12969.532443199998,70.7894073300049,53371.81960584 2025-07-25,17:37:30.000,206,10978820,14405,0,1753465049,12969.465080100003,70.73301429000276,53371.784670240006 2025-07-25,17:37:31.000,206,10978816,14565,0,1753465050,12969.343826520002,70.77530906999891,53371.72178616 2025-07-25,17:37:32.000,206,10978792,14365,0,1753465051,12969.161946150001,70.78235819999827,53371.68685056001 2025-07-25,17:37:33.000,206,10978806,14325,0,1753465052,12968.98006578,70.81055472000298,53371.62396648 2025-07-25,17:37:34.000,206,10978860,14205,0,1753465053,12968.81165802999,70.8598986299985,53371.6309536 2025-07-25,17:37:35.000,206,10978736,14165,0,1753465054,12968.75776755,70.90924254000129,53371.498198320005 2025-07-25,17:37:36.000,206,10978791,14565,0,1753465055,12968.596096109999,70.95153732000472,53371.46326272 2025-07-25,17:37:37.000,206,10978805,14605,0,1753465056,12968.400743119993,70.95858645000408,53371.49121120001 2025-07-25,17:37:38.000,206,10978819,14405,0,1753465057,12968.326643709988,71.00793035999959,53371.60999224001 2025-07-25,17:37:39.000,206,10978760,14605,0,1753465058,12968.292962159998,71.06432340000174,53371.3864044 2025-07-25,17:37:40.000,206,10978817,14365,0,1753465059,12968.245807990003,71.05727427000238,53371.27461048001 2025-07-25,17:37:41.000,206,10978746,14565,0,1753465060,12968.218862749993,71.05727427000238,53371.19775216 2025-07-25,17:37:42.000,206,10978805,14565,0,1753465061,12968.185181200002,71.11366731000453,53371.19076504 2025-07-25,17:37:43.000,206,10978835,14605,0,1753465062,12968.212126439998,71.1700603499994,53371.14884232 2025-07-25,17:37:44.000,206,10978794,14565,0,1753465063,12968.191917509997,71.19825687000412,53371.16980368 2025-07-25,17:37:45.000,206,10978825,14605,0,1753465064,12968.245807990003,71.25464990999899,53371.15582944001 2025-07-25,17:37:46.000,206,10978856,14725,0,1753465065,12968.259280609993,71.32514120999986,53371.1767908 2025-07-25,17:37:47.000,206,10978792,14645,0,1753465066,12968.326643709988,71.381534250002,53371.14884232 2025-07-25,17:37:48.000,206,10978812,14405,0,1753465067,12968.427688359989,71.38858338000136,53371.12788096 2025-07-25,17:37:49.000,206,10978773,14365,0,1753465068,12968.535469319999,71.45202555000287,53371.02307416 2025-07-25,17:37:50.000,206,10978828,14525,0,1753465069,12968.555678249999,71.45202555000287,53371.15582944001 2025-07-25,17:37:51.000,206,10978827,14405,0,1753465070,12968.683668139995,71.45907468000223,53371.1767908 2025-07-25,17:37:52.000,206,10978802,14485,0,1753465071,12968.67019551999,71.45907468000223,53371.064996880006 2025-07-25,17:37:53.000,206,10978858,14165,0,1753465072,12968.804921719995,71.46612381000159,53371.13486808001 2025-07-25,17:37:54.000,206,10978814,14565,0,1753465073,12968.83860327,71.45202555000287,53371.1767908 2025-07-25,17:37:55.000,206,10978870,14525,0,1753465074,12968.885757439995,71.40973076999944,53371.1418552 2025-07-25,17:37:56.000,206,10978793,14485,0,1753465075,12968.91270267999,71.40973076999944,53371.162816560005 2025-07-25,17:37:57.000,206,10978793,14485,0,1753465076,12968.986802089996,71.49432032999903,53371.23967488 2025-07-25,17:37:58.000,206,10978788,14485,0,1753465077,12969.067637809996,71.45202555000287,53371.26762336 2025-07-25,17:37:59.000,206,10978878,14365,0,1753465078,12969.195627699992,71.4167798999988,53371.1767908 2025-07-25,17:38:00.000,206,10978858,14005,0,1753465079,12969.310144969997,71.47317294000095,53371.23967488 2025-07-25,17:38:01.000,206,10978785,14285,0,1753465080,12969.384244380002,71.50136945999839,53371.232687760006 2025-07-25,17:38:02.000,206,10978841,14525,0,1753465081,12969.485289030003,71.50841858999775,53371.260636240004 2025-07-25,17:38:03.000,206,10978797,14045,0,1753465082,12969.620015229993,71.52251685000374,53371.25364912001 2025-07-25,17:38:04.000,206,10978840,14125,0,1753465083,12969.74800511999,71.48022207000031,53371.281597600006 2025-07-25,17:38:05.000,206,10978826,14405,0,1753465084,12969.87599501,71.38858338000136,53371.29557184 2025-07-25,17:38:06.000,206,10978835,14405,0,1753465085,12969.95683073,71.36743599000329,53371.35845592 2025-07-25,17:38:07.000,206,10978847,14245,0,1753465086,12970.003984899995,71.2828464300037,53371.44230136001 2025-07-25,17:38:08.000,206,10978836,14165,0,1753465087,12969.97703966,71.24055165000027,53371.498198320005 2025-07-25,17:38:09.000,206,10978834,14245,0,1753465088,12970.03766645,71.17710947999876,53371.53313392 2025-07-25,17:38:10.000,206,10978827,14205,0,1753465089,12970.064611689995,71.05727427000238,53371.5261468 2025-07-25,17:38:11.000,206,10978782,14285,0,1753465090,12970.024193829995,70.95153732000472,53371.5261468 2025-07-25,17:38:12.000,206,10978836,14245,0,1753465091,12969.97703966,70.87399689000449,53371.54012104001 2025-07-25,17:38:13.000,206,10978843,14165,0,1753465092,12969.95009441999,70.81055472000298,53371.547108160004 2025-07-25,17:38:14.000,206,10978761,13765,0,1753465093,12969.92988548999,70.69071950999933,53371.57505664 2025-07-25,17:38:15.000,206,10978800,14125,0,1753465094,12969.822104529994,70.59203169000102,53371.55409528 2025-07-25,17:38:16.000,206,10978854,14245,0,1753465095,12969.80863190999,70.49334387000272,53371.53313392 2025-07-25,17:38:17.000,206,10978847,14085,0,1753465096,12969.76821404999,70.40875431000313,53371.51915968001 2025-07-25,17:38:18.000,206,10978868,14005,0,1753465097,12969.781686669994,70.35941040000034,53371.49121120001 2025-07-25,17:38:19.000,206,10978830,13885,0,1753465098,12969.84904976999,70.28186997000012,53371.50518544 2025-07-25,17:38:20.000,206,10978836,14165,0,1753465099,12969.89620394,70.21842779999861,53371.4562756 2025-07-25,17:38:21.000,206,10978819,13845,0,1753465100,12969.99724859,70.19023128000117,53371.4562756 2025-07-25,17:38:22.000,206,10978828,13965,0,1753465101,12970.05113906999,70.14793649999774,53371.53313392 2025-07-25,17:38:23.000,206,10978825,14005,0,1753465102,12970.105029549995,70.1690838900031,53371.53313392 2025-07-25,17:38:24.000,206,10978816,14085,0,1753465103,12970.01745752,70.22547692999797,53371.60300512 2025-07-25,17:38:25.000,206,10978863,14085,0,1753465104,12969.99051227999,70.27482084000076,53371.56108240001 2025-07-25,17:38:26.000,206,10978788,14165,0,1753465105,12969.97703966,70.31711562000419,53371.62396648 2025-07-25,17:38:27.000,206,10978838,14325,0,1753465106,12969.97030334999,70.3664595299997,53371.53313392 2025-07-25,17:38:28.000,206,10978855,14605,0,1753465107,12969.822104529994,70.38760691999778,53371.4562756 2025-07-25,17:38:29.000,206,10978786,14725,0,1753465108,12969.741268809994,70.465147349998,53371.33749456 2025-07-25,17:38:30.000,206,10978835,14605,0,1753465109,12969.734532499999,70.38055778999842,53371.232687760006 2025-07-25,17:38:31.000,206,10978865,14765,0,1753465110,12969.721059879994,70.39465605000441,53371.3165332 2025-07-25,17:38:32.000,206,10978746,14725,0,1753465111,12969.606542609989,70.34531214000162,53371.27461048001 2025-07-25,17:38:33.000,206,10978854,14325,0,1753465112,12969.478552719993,70.28186997000012,53371.281597600006 2025-07-25,17:38:34.000,206,10978857,14565,0,1753465113,12969.296672349992,70.20432953999989,53371.20473928001 2025-07-25,17:38:35.000,206,10978902,14205,0,1753465114,12969.182155080001,70.15498563000438,53371.1767908 2025-07-25,17:38:36.000,206,10978819,14365,0,1753465115,12968.986802089996,70.03515042000072,53371.19076504 2025-07-25,17:38:37.000,206,10978918,14325,0,1753465116,12968.83860327,69.95760999000049,53371.19076504 2025-07-25,17:38:38.000,206,10978833,14325,0,1753465117,12968.77124016999,69.9082660799977,53371.18377792001 2025-07-25,17:38:39.000,206,10978858,14245,0,1753465118,12968.69040444999,69.88711868999962,53371.09993248 2025-07-25,17:38:40.000,206,10978858,14125,0,1753465119,12968.67019551999,69.8095782599994,53371.02307416 2025-07-25,17:38:41.000,206,10978791,14405,0,1753465120,12968.67019551999,69.79548000000068,53370.96019008 2025-07-25,17:38:42.000,206,10978755,14405,0,1753465121,12968.73082230999,69.79548000000068,53370.897306000006 2025-07-25,17:38:43.000,206,10978790,14565,0,1753465122,12968.75103123999,69.8095782599994,53370.85538328 2025-07-25,17:38:44.000,206,10978845,14405,0,1753465123,12968.865548509995,69.82367651999812,53370.76455072 2025-07-25,17:38:45.000,206,10978894,14405,0,1753465124,12968.89249374999,69.84482391000347,53370.729615120006 2025-07-25,17:38:46.000,206,10978853,14525,0,1753465125,12968.885757439995,70.01400303000264,53370.610834080006 2025-07-25,17:38:47.000,206,10978867,14525,0,1753465126,12968.93291160999,70.10564172000159,53370.55493712001 2025-07-25,17:38:48.000,206,10978838,14445,0,1753465127,12968.97332946999,70.14088736999838,53370.52698864 2025-07-25,17:38:49.000,206,10978864,14325,0,1753465128,12969.087846739996,70.32416475000355,53370.52000152 2025-07-25,17:38:50.000,206,10978829,14285,0,1753465129,12969.04069257,70.49334387000272,53370.43615608001 2025-07-25,17:38:51.000,206,10978805,14245,0,1753465130,12969.047428879996,70.67662125000061,53370.443143200006 2025-07-25,17:38:52.000,206,10978824,14405,0,1753465131,12969.04069257,70.81760385000234,53370.443143200006 2025-07-25,17:38:53.000,206,10978841,14245,0,1753465132,12968.986802089996,70.90219341000193,53370.422181840004 2025-07-25,17:38:54.000,206,10978887,14405,0,1753465133,12968.89249374999,71.0713725300011,53370.49904016 2025-07-25,17:38:55.000,206,10978798,14485,0,1753465134,12968.77797648,71.15596209000068,53370.42916896 2025-07-25,17:38:56.000,206,10978854,14365,0,1753465135,12968.744294929995,71.2194042600022,53370.4082076 2025-07-25,17:38:57.000,206,10978840,14045,0,1753465136,12968.62977765999,71.24055165000027,53370.38025912 2025-07-25,17:38:58.000,206,10978832,14045,0,1753465137,12968.62977765999,71.24760077999963,53370.373272000004 2025-07-25,17:38:59.000,206,10978847,14445,0,1753465138,12968.643250279994,71.17710947999876,53370.33134928 2025-07-25,17:39:00.000,206,10978887,14605,0,1753465139,12968.62977765999,71.19120774000476,53370.24750384001 2025-07-25,17:39:01.000,206,10978816,14245,0,1753465140,12968.64998658999,71.13481470000261,53370.21256824 2025-07-25,17:39:02.000,206,10978792,14565,0,1753465141,12968.62977765999,71.14891296000133,53370.226542480006 2025-07-25,17:39:03.000,206,10978905,14165,0,1753465142,12968.663459209994,71.12071644000389,53370.226542480006 2025-07-25,17:39:04.000,206,10978839,14045,0,1753465143,12968.683668139995,71.12776557000325,53370.17064552 2025-07-25,17:39:05.000,206,10978858,14365,0,1753465144,12968.77797648,71.0713725300011,53370.1636584 2025-07-25,17:39:06.000,206,10978804,14285,0,1753465145,12968.81839434,71.09251991999918,53370.17763264001 2025-07-25,17:39:07.000,206,10978811,14045,0,1753465146,12968.905966369995,71.0713725300011,53370.18461976 2025-07-25,17:39:08.000,206,10978841,14325,0,1753465147,12969.00027471,71.09956904999854,53370.19160688 2025-07-25,17:39:09.000,206,10978806,14085,0,1753465148,12969.081110430001,71.07842166000046,53370.14968416001 2025-07-25,17:39:10.000,206,10978855,14005,0,1753465149,12969.161946150001,71.12071644000389,53370.19859400001 2025-07-25,17:39:11.000,206,10978838,14045,0,1753465150,12969.202364010001,71.09956904999854,53370.21256824 2025-07-25,17:39:12.000,206,10978843,14205,0,1753465151,12969.242781870002,71.07842166000046,53370.28942656 2025-07-25,17:39:13.000,206,10978841,13725,0,1753465152,12969.209100319997,71.0361268800043,53370.2335296 2025-07-25,17:39:14.000,206,10978878,14085,0,1753465153,12969.229309249997,70.99383210000087,53370.28243944 2025-07-25,17:39:15.000,206,10978820,14085,0,1753465154,12969.236045559992,70.90219341000193,53370.26846520001 2025-07-25,17:39:16.000,206,10978845,14085,0,1753465155,12969.215836629992,70.88104602000385,53370.31038792 2025-07-25,17:39:17.000,206,10978847,14005,0,1753465156,12969.148473529996,70.81760385000234,53370.35929776 2025-07-25,17:39:18.000,206,10978887,14125,0,1753465157,12968.986802089996,70.77530906999891,53370.42916896 2025-07-25,17:39:19.000,206,10978785,14245,0,1753465158,12969.007011019996,70.69071950999933,53370.41519472001 2025-07-25,17:39:20.000,206,10978801,14445,0,1753465159,12969.02048364,70.47219648000464,53370.42916896 2025-07-25,17:39:21.000,206,10978863,14525,0,1753465160,12969.047428879996,70.40875431000313,53370.43615608001 2025-07-25,17:39:22.000,206,10978767,14885,0,1753465161,12969.135000909992,70.20432953999989,53370.492053040005 2025-07-25,17:39:23.000,206,10978793,14925,0,1753465162,12969.249518179997,70.09859259000223,53370.46410456001 2025-07-25,17:39:24.000,206,10978738,14525,0,1753465163,12969.377508069992,69.97170824999921,53370.38724624001 2025-07-25,17:39:25.000,206,10978768,14605,0,1753465164,12969.498761649993,69.9082660799977,53370.33134928 2025-07-25,17:39:26.000,206,10978871,14525,0,1753465165,12969.640224159994,69.89416781999898,53370.394233360006 2025-07-25,17:39:27.000,206,10978843,14445,0,1753465166,12969.84904976999,69.85892217000219,53370.589872720004 2025-07-25,17:39:28.000,206,10978866,14525,0,1753465167,12969.983775969995,69.81662738999876,53370.589872720004 2025-07-25,17:39:29.000,206,10978792,14605,0,1753465168,12970.03093013999,69.74613608999789,53370.70166664001 2025-07-25,17:39:30.000,206,10978818,14445,0,1753465169,12970.09829324,69.75318522000453,53370.6876924 2025-07-25,17:39:31.000,206,10978848,14285,0,1753465170,12970.11176585999,69.74613608999789,53370.75057648001 2025-07-25,17:39:32.000,206,10978836,14405,0,1753465171,12970.05787538,69.64744826999959,53370.7924992 2025-07-25,17:39:33.000,206,10978845,14525,0,1753465172,12970.024193829995,69.58400609999808,53370.8623704 2025-07-25,17:39:34.000,206,10978822,14525,0,1753465173,12969.923149179995,69.4641708900017,53370.84140904 2025-07-25,17:39:35.000,206,10978840,14285,0,1753465174,12969.822104529994,69.36548307000339,53370.9322416 2025-07-25,17:39:36.000,206,10978854,14605,0,1753465175,12969.84904976999,69.22450047000166,53370.89031888001 2025-07-25,17:39:37.000,206,10978851,14445,0,1753465176,12969.78842297999,69.13286178000271,53370.96019008 2025-07-25,17:39:38.000,206,10978853,14605,0,1753465177,12969.74800511999,68.99892831000034,53371.03704840001 2025-07-25,17:39:39.000,206,10978925,14605,0,1753465178,12969.741268809994,68.91433875000075,53371.03704840001 2025-07-25,17:39:40.000,206,10978775,14725,0,1753465179,12969.78842297999,68.80155267000373,53371.03704840001 2025-07-25,17:39:41.000,206,10978840,14565,0,1753465180,12969.923149179995,68.63237355000456,53370.995125680005 2025-07-25,17:39:42.000,206,10978875,14805,0,1753465181,12969.9366218,68.59007877000113,53370.9322416 2025-07-25,17:39:43.000,206,10978832,14205,0,1753465182,12969.90967655999,68.5477839899977,53371.064996880006 2025-07-25,17:39:44.000,206,10978871,14645,0,1753465183,12969.822104529994,68.48434182000346,53370.98813856001 2025-07-25,17:39:45.000,206,10978833,14445,0,1753465184,12969.78842297999,68.50548921000154,53371.071984 2025-07-25,17:39:46.000,206,10978809,14365,0,1753465185,12969.714323569999,68.52663659999962,53371.113906720006 2025-07-25,17:39:47.000,206,10978850,14485,0,1753465186,12969.660433089994,68.57598051000241,53371.00909992 2025-07-25,17:39:48.000,206,10978815,14445,0,1753465187,12969.606542609989,68.53368572999898,53371.064996880006 2025-07-25,17:39:49.000,206,10978802,14205,0,1753465188,12969.478552719993,68.56188225000369,53370.98813856001 2025-07-25,17:39:50.000,206,10978775,14485,0,1753465189,12969.269727109997,68.62532441999792,53371.071984 2025-07-25,17:39:51.000,206,10978891,14645,0,1753465190,12969.101319360001,68.58302964000177,53371.00909992 2025-07-25,17:39:52.000,206,10978756,14605,0,1753465191,12968.95312053999,68.60417702999985,53371.00909992 2025-07-25,17:39:53.000,206,10978891,14765,0,1753465192,12968.81839434,68.57598051000241,53370.98813856001 2025-07-25,17:39:54.000,206,10978850,14525,0,1753465193,12968.6567229,68.52663659999962,53370.88333176 2025-07-25,17:39:55.000,206,10978868,14365,0,1753465194,12968.69040444999,68.4490961699994,53370.83442192 2025-07-25,17:39:56.000,206,10978852,14565,0,1753465195,12968.663459209994,68.44204704000003,53370.95320296 2025-07-25,17:39:57.000,206,10978825,14685,0,1753465196,12968.623041349994,68.49139095000282,53370.827434800005 2025-07-25,17:39:58.000,206,10978870,14365,0,1753465197,12968.67019551999,68.49844008000218,53370.876344640004 2025-07-25,17:39:59.000,206,10978842,14485,0,1753465198,12968.663459209994,68.49139095000282,53370.84140904 2025-07-25,17:40:00.000,206,10978791,14485,0,1753465199,12968.643250279994,68.43499791000067,53370.827434800005 2025-07-25,17:40:01.000,206,10978848,14285,0,1753465200,12968.67019551999,68.46319442999811,53370.708653760004 2025-07-25,17:40:02.000,206,10978865,14365,0,1753465201,12968.64998658999,68.46319442999811,53370.73660224 2025-07-25,17:40:03.000,206,10978865,14725,0,1753465202,12968.521996699994,68.46319442999811,53370.71564088 2025-07-25,17:40:04.000,206,10978854,14485,0,1753465203,12968.400743119993,68.45614529999875,53370.78551208 2025-07-25,17:40:05.000,206,10978846,14485,0,1753465204,12968.340116329993,68.52663659999962,53370.708653760004 2025-07-25,17:40:06.000,206,10978868,14365,0,1753465205,12968.245807990003,68.56893138000305,53370.64576968 2025-07-25,17:40:07.000,206,10978812,14525,0,1753465206,12968.104345480002,68.56188225000369,53370.62480832 2025-07-25,17:40:08.000,206,10978813,14405,0,1753465207,12967.922465110001,68.62532441999792,53370.55493712001 2025-07-25,17:40:09.000,206,10978858,14645,0,1753465208,12967.747321049996,68.58302964000177,53370.52698864 2025-07-25,17:40:10.000,206,10978832,14885,0,1753465209,12967.525022819995,68.59712790000049,53370.49904016 2025-07-25,17:40:11.000,206,10978915,14605,0,1753465210,12967.215152559998,68.58302964000177,53370.52698864 2025-07-25,17:40:12.000,206,10978824,14445,0,1753465211,12966.925491230002,68.5477839899977,53370.45013032 2025-07-25,17:40:13.000,206,10978877,14405,0,1753465212,12966.709929309996,68.56188225000369,53370.33134928 2025-07-25,17:40:14.000,206,10978857,14605,0,1753465213,12966.49436738999,68.61827528999856,53370.28942656 2025-07-25,17:40:15.000,206,10978878,14565,0,1753465214,12966.325959639995,68.63237355000456,53370.2335296 2025-07-25,17:40:16.000,206,10978769,14285,0,1753465215,12966.19123343999,68.68171746000007,53370.26147808 2025-07-25,17:40:17.000,206,10978836,14365,0,1753465216,12966.063243549994,68.79450354000437,53370.10077432001 2025-07-25,17:40:18.000,206,10978793,14365,0,1753465217,12966.002616759994,68.91433875000075,53370.06583872 2025-07-25,17:40:19.000,206,10978826,14445,0,1753465218,12965.955462589998,69.02007569999842,53370.13570992 2025-07-25,17:40:20.000,206,10978819,14325,0,1753465219,12965.941989969993,69.13991091000207,53370.10077432001 2025-07-25,17:40:21.000,206,10978855,14205,0,1753465220,12965.867890559988,69.26679524999781,53370.10077432001 2025-07-25,17:40:22.000,206,10978830,14445,0,1753465221,12965.854417939998,69.35138481000467,53370.023916 2025-07-25,17:40:23.000,206,10978864,14325,0,1753465222,12965.921781039993,69.47826915000041,53369.94705768 2025-07-25,17:40:24.000,206,10978861,14245,0,1753465223,12965.881363179993,69.63335001000087,53369.9540448 2025-07-25,17:40:25.000,206,10978771,14485,0,1753465224,12965.948726279988,69.7108904400011,53369.92609632 2025-07-25,17:40:26.000,206,10978913,14285,0,1753465225,12965.888099489988,69.78138174000196,53369.870199360004 2025-07-25,17:40:27.000,206,10978852,14405,0,1753465226,12965.968935209989,69.83072565000475,53369.821289520005 2025-07-25,17:40:28.000,206,10978835,14725,0,1753465227,12966.002616759994,69.88006956000027,53369.84225088001 2025-07-25,17:40:29.000,206,10978870,14845,0,1753465228,12965.928517349988,69.97875737999857,53369.84225088001 2025-07-25,17:40:30.000,206,10978803,14405,0,1753465229,12965.962198899993,70.0562978099988,53369.88417360001 2025-07-25,17:40:31.000,206,10978950,14645,0,1753465230,12965.915044729998,70.1197399800003,53369.88417360001 2025-07-25,17:40:32.000,206,10978841,14445,0,1753465231,12965.888099489988,70.22547692999797,53369.92609632 2025-07-25,17:40:33.000,206,10978853,14485,0,1753465232,12965.840945319993,70.24662432000332,53369.85622512 2025-07-25,17:40:34.000,206,10978887,14205,0,1753465233,12965.787054840002,70.34531214000162,53369.85622512 2025-07-25,17:40:35.000,206,10978843,14205,0,1753465234,12965.753373289997,70.40875431000313,53369.940070560006 2025-07-25,17:40:36.000,206,10978826,14205,0,1753465235,12965.672537569997,70.50744213000144,53369.84225088001 2025-07-25,17:40:37.000,206,10978871,14485,0,1753465236,12965.591701849997,70.55678604000423,53369.84225088001 2025-07-25,17:40:38.000,206,10978845,14325,0,1753465237,12965.544547680001,70.62022820999846,53369.82827664 2025-07-25,17:40:39.000,206,10978889,14285,0,1753465238,12965.477184579991,70.60612994999974,53369.82827664 2025-07-25,17:40:40.000,206,10978844,14165,0,1753465239,12965.443503030001,70.69776863999869,53369.821289520005 2025-07-25,17:40:41.000,206,10978827,14485,0,1753465240,12965.430030409996,70.75416168000083,53369.82827664 2025-07-25,17:40:42.000,206,10978794,14485,0,1753465241,12965.389612549996,70.75416168000083,53369.67456000001 2025-07-25,17:40:43.000,206,10978851,14205,0,1753465242,12965.33572206999,70.80350559000362,53369.66058576 2025-07-25,17:40:44.000,206,10978871,14125,0,1753465243,12965.288567899996,70.81760385000234,53369.63263728 2025-07-25,17:40:45.000,206,10978862,14365,0,1753465244,12965.20099587,70.83170211000106,53369.67456000001 2025-07-25,17:40:46.000,206,10978796,14245,0,1753465245,12965.167314319995,70.81760385000234,53369.66058576 2025-07-25,17:40:47.000,206,10978848,14165,0,1753465246,12965.14036908,70.83170211000106,53369.59770168001 2025-07-25,17:40:48.000,206,10978879,14205,0,1753465247,12965.086478599995,70.79645646000426,53369.57674032001 2025-07-25,17:40:49.000,206,10978859,13845,0,1753465248,12965.106687529995,70.76825993999955,53369.54879184001 2025-07-25,17:40:50.000,206,10978883,14205,0,1753465249,12965.12016015,70.71186690000468,53369.54879184001 2025-07-25,17:40:51.000,206,10978869,14285,0,1753465250,12965.126896459995,70.67662125000061,53369.555778960006 2025-07-25,17:40:52.000,206,10978826,14245,0,1753465251,12965.106687529995,70.62727733999782,53369.50686912001 2025-07-25,17:40:53.000,206,10978875,14085,0,1753465252,12965.167314319995,70.59203169000102,53369.52783048001 2025-07-25,17:40:54.000,206,10978894,14005,0,1753465253,12965.14036908,70.49334387000272,53369.52783048001 2025-07-25,17:40:55.000,206,10978858,13925,0,1753465254,12965.147105389995,70.37350865999906,53369.52084336 2025-07-25,17:40:56.000,206,10978825,13725,0,1753465255,12965.12016015,70.3030173599982,53369.555778960006 2025-07-25,17:40:57.000,206,10978861,14005,0,1753465256,12965.086478599995,70.21137866999925,53369.534817600004 2025-07-25,17:40:58.000,206,10978866,13925,0,1753465257,12965.03258811999,70.10564172000159,53369.49289488 2025-07-25,17:40:59.000,206,10978898,13925,0,1753465258,12965.005642879994,70.0562978099988,53369.485907760005 2025-07-25,17:41:00.000,206,10978809,14245,0,1753465259,12964.945016089994,69.94351173000177,53369.45097216 2025-07-25,17:41:01.000,206,10978790,13725,0,1753465260,12964.850707749989,69.8730204300009,53369.4649464 2025-07-25,17:41:02.000,206,10978862,14005,0,1753465261,12964.783344649994,69.7743326100026,53369.47193352 2025-07-25,17:41:03.000,206,10978865,13765,0,1753465262,12964.722717859993,69.73908695999853,53369.416036560004 2025-07-25,17:41:04.000,206,10978873,14165,0,1753465263,12964.695772619998,69.61220262000279,53369.42302368 2025-07-25,17:41:05.000,206,10978813,13925,0,1753465264,12964.574519039998,69.58400609999808,53369.34616536 2025-07-25,17:41:06.000,206,10978855,13965,0,1753465265,12964.466738080002,69.50646566999785,53369.44398504 2025-07-25,17:41:07.000,206,10978867,14165,0,1753465266,12964.439792839992,69.44302350000362,53369.45097216 2025-07-25,17:41:08.000,206,10978823,13805,0,1753465267,12964.406111290002,69.35138481000467,53369.38110096001 2025-07-25,17:41:09.000,206,10978833,14205,0,1753465268,12964.372429739997,69.26679524999781,53369.367126720004 2025-07-25,17:41:10.000,206,10978790,14045,0,1753465269,12964.365693430002,69.25974611999845,53369.318216880005 2025-07-25,17:41:11.000,206,10978883,13725,0,1753465270,12964.264648780001,69.24564785999974,53369.33219112 2025-07-25,17:41:12.000,206,10978837,14045,0,1753465271,12964.00193269,69.30204090000188,53369.367126720004 2025-07-25,17:41:13.000,206,10978856,14405,0,1753465272,12963.739216599999,69.28794264000317,53369.40904944001 2025-07-25,17:41:14.000,206,10978869,14125,0,1753465273,12963.671853499989,69.26679524999781,53369.38110096001 2025-07-25,17:41:15.000,206,10978778,14445,0,1753465274,12963.651644569989,69.22450047000166,53369.34616536 2025-07-25,17:41:16.000,206,10978803,14645,0,1753465275,12963.510182059988,69.29499177000253,53369.2553328 2025-07-25,17:41:17.000,206,10978774,14645,0,1753465276,12963.658380879999,69.26679524999781,53369.14353888001 2025-07-25,17:41:18.000,206,10978838,14565,0,1753465277,12963.624699329994,69.28794264000317,53369.12956464 2025-07-25,17:41:19.000,206,10978799,14645,0,1753465278,12963.75268921999,69.40072872000019,53369.052706320006 2025-07-25,17:41:20.000,206,10978827,14565,0,1753465279,12963.79984339,69.49941653999849,53369.10860328 2025-07-25,17:41:21.000,206,10978833,14605,0,1753465280,12963.846997559995,69.6615465299983,53369.19244872001 2025-07-25,17:41:22.000,206,10978815,14565,0,1753465281,12963.92109697,69.79548000000068,53369.24135856001 2025-07-25,17:41:23.000,206,10978835,14365,0,1753465282,12964.00193269,69.90121694999834,53369.19244872001 2025-07-25,17:41:24.000,206,10978919,14765,0,1753465283,12964.150131509996,70.04219955000008,53369.1854616 2025-07-25,17:41:25.000,206,10978836,14445,0,1753465284,12964.197285679991,70.16203476000373,53369.150526000005 2025-07-25,17:41:26.000,206,10978859,14285,0,1753465285,12964.217494609991,70.27482084000076,53369.15751312 2025-07-25,17:41:27.000,206,10978836,13885,0,1753465286,12964.237703539991,70.38760691999778,53369.1854616 2025-07-25,17:41:28.000,206,10978836,14205,0,1753465287,12964.264648780001,70.45104908999929,53369.21341008001 2025-07-25,17:41:29.000,206,10978823,14365,0,1753465288,12964.237703539991,70.48629474000336,53369.23437144 2025-07-25,17:41:30.000,206,10978759,14365,0,1753465289,12964.358957119992,70.50039300000208,53369.1854616 2025-07-25,17:41:31.000,206,10978808,14485,0,1753465290,12964.365693430002,70.50039300000208,53369.16450024 2025-07-25,17:41:32.000,206,10978824,14525,0,1753465291,12964.480210699992,70.43695083000057,53369.14353888001 2025-07-25,17:41:33.000,206,10978839,14645,0,1753465292,12964.587991660002,70.42285257000185,53369.20642296 2025-07-25,17:41:34.000,206,10978820,14445,0,1753465293,12964.769872029989,70.38760691999778,53369.21341008001 2025-07-25,17:41:35.000,206,10978763,14205,0,1753465294,12964.756399409998,70.40170518000377,53369.199435840004 2025-07-25,17:41:36.000,206,10978847,14205,0,1753465295,12964.850707749989,70.42990170000121,53369.24135856001 2025-07-25,17:41:37.000,206,10978820,14125,0,1753465296,12964.857444059999,70.42285257000185,53369.318216880005 2025-07-25,17:41:38.000,206,10978778,14165,0,1753465297,12964.904598229994,70.45104908999929,53369.24135856001 2025-07-25,17:41:39.000,206,10978865,14325,0,1753465298,12965.005642879994,70.479245610004,53369.248345680004 2025-07-25,17:41:40.000,206,10978831,14325,0,1753465299,12965.01237918999,70.49334387000272,53369.27629416 2025-07-25,17:41:41.000,206,10978883,14245,0,1753465300,12964.945016089994,70.52154039000015,53369.29026840001 2025-07-25,17:41:42.000,206,10978837,14245,0,1753465301,12964.857444059999,70.58498256000166,53369.31122976001 2025-07-25,17:41:43.000,206,10978871,14405,0,1753465302,12964.884389299994,70.59908082000038,53369.24135856001 2025-07-25,17:41:44.000,206,10978920,14525,0,1753465303,12964.89112560999,70.64137560000381,53369.21341008001 2025-07-25,17:41:45.000,206,10978808,14205,0,1753465304,12964.769872029989,70.7259651600034,53369.2553328 2025-07-25,17:41:46.000,206,10978810,14485,0,1753465305,12964.655354759998,70.76825993999955,53369.248345680004 2025-07-25,17:41:47.000,206,10978799,14405,0,1753465306,12964.513892249997,70.74711255000148,53369.24135856001 2025-07-25,17:41:48.000,206,10978995,14805,0,1753465307,12964.446529150002,70.81055472000298,53369.27629416 2025-07-25,17:41:49.000,206,10978921,14645,0,1753465308,12964.493683319997,70.80350559000362,53369.13655176 2025-07-25,17:41:50.000,206,10978833,14525,0,1753465309,12964.601464279993,70.88809515000321,53369.199435840004 2025-07-25,17:41:51.000,206,10978979,14725,0,1753465310,12964.736190479998,70.8598986299985,53369.1155904 2025-07-25,17:41:52.000,206,10978834,14285,0,1753465311,12964.715981549998,70.9726847100028,53369.12257752001 2025-07-25,17:41:53.000,206,10978780,14565,0,1753465312,12964.742926789993,71.0713725300011,53369.22738432 2025-07-25,17:41:54.000,206,10978788,14205,0,1753465313,12964.904598229994,71.19120774000476,53369.20642296 2025-07-25,17:41:55.000,206,10978888,14405,0,1753465314,12964.89112560999,71.24760077999963,53369.10860328 2025-07-25,17:41:56.000,206,10978872,14325,0,1753465315,12964.870916679989,71.37448512000265,53369.150526000005 2025-07-25,17:41:57.000,206,10978861,14485,0,1753465316,12964.850707749989,71.45907468000223,53369.17847448 2025-07-25,17:41:58.000,206,10978866,14445,0,1753465317,12964.870916679989,71.57890988999861,53369.20642296 2025-07-25,17:41:59.000,206,10978836,14045,0,1753465318,12964.850707749989,71.67054858000483,53369.269307040006 2025-07-25,17:42:00.000,206,10978867,14325,0,1753465319,12964.857444059999,71.67054858000483,53369.269307040006 2025-07-25,17:42:01.000,206,10978867,14405,0,1753465320,12964.817026199999,71.74103987999843,53369.26231992001 2025-07-25,17:42:02.000,206,10978937,14325,0,1753465321,12964.91133453999,71.71284336000099,53369.27629416 2025-07-25,17:42:03.000,206,10978826,14725,0,1753465322,12964.904598229994,71.7269416199997,53369.26231992001 2025-07-25,17:42:04.000,206,10978859,14285,0,1753465323,12964.965225019994,71.71284336000099,53369.19244872001 2025-07-25,17:42:05.000,206,10978833,14525,0,1753465324,12965.005642879994,71.71284336000099,53369.248345680004 2025-07-25,17:42:06.000,206,10978917,14645,0,1753465325,12965.025851809994,71.75513814000442,53369.23437144 2025-07-25,17:42:07.000,206,10978758,14565,0,1753465326,12965.09321490999,71.67759771000419,53369.29026840001 2025-07-25,17:42:08.000,206,10978870,14605,0,1753465327,12965.167314319995,71.74808900999778,53369.318216880005 2025-07-25,17:42:09.000,206,10978869,14485,0,1753465328,12965.21446848999,71.74103987999843,53369.318216880005 2025-07-25,17:42:10.000,206,10978861,14325,0,1753465329,12965.29530420999,71.76218727000378,53369.37411384 2025-07-25,17:42:11.000,206,10978804,14445,0,1753465330,12965.308776829996,71.86792422000144,53369.367126720004 2025-07-25,17:42:12.000,206,10978899,14485,0,1753465331,12965.38287624,71.88907160999952,53369.367126720004 2025-07-25,17:42:13.000,206,10978825,14005,0,1753465332,12965.328985759996,72.01595595000254,53369.38110096001 2025-07-25,17:42:14.000,206,10978812,14205,0,1753465333,12965.423294100001,72.09349638000276,53369.37411384 2025-07-25,17:42:15.000,206,10978886,14525,0,1753465334,12965.33572206999,72.24857724000321,53369.36013960001 2025-07-25,17:42:16.000,206,10978812,14485,0,1753465335,12965.31551313999,72.24152811000386,53369.325204 2025-07-25,17:42:17.000,206,10978886,14485,0,1753465336,12965.268358969995,72.29792114999873,53369.3950752 2025-07-25,17:42:18.000,206,10978920,14525,0,1753465337,12965.23467741999,72.41070723000303,53369.33917824001 2025-07-25,17:42:19.000,206,10978847,14365,0,1753465338,12965.227941109995,72.47414940000453,53369.37411384 2025-07-25,17:42:20.000,206,10978850,14365,0,1753465339,12965.167314319995,72.51644418000069,53369.367126720004 2025-07-25,17:42:21.000,206,10978858,14525,0,1753465340,12965.09321490999,72.60808286999963,53369.36013960001 2025-07-25,17:42:22.000,206,10978852,14645,0,1753465341,12965.11342383999,72.63627939000435,53369.40206232 2025-07-25,17:42:23.000,206,10978852,14165,0,1753465342,12965.05953336,72.67152504000114,53369.416036560004 2025-07-25,17:42:24.000,206,10978885,14405,0,1753465343,12965.066269669995,72.6785741700005,53369.43001080001 2025-07-25,17:42:25.000,206,10978829,14205,0,1753465344,12965.13363276999,72.72086895000393,53369.44398504 2025-07-25,17:42:26.000,206,10978820,14285,0,1753465345,12965.248150039995,72.72086895000393,53369.44398504 2025-07-25,17:42:27.000,206,10978852,14365,0,1753465346,12965.288567899996,72.74201634000201,53369.485907760005 2025-07-25,17:42:28.000,206,10978855,14165,0,1753465347,12965.308776829996,72.69972155999858,53369.50686912001 2025-07-25,17:42:29.000,206,10978831,14285,0,1753465348,12965.423294100001,72.66447591000178,53369.49289488 2025-07-25,17:42:30.000,206,10978875,14565,0,1753465349,12965.571492919997,72.65037765000307,53369.56276608 2025-07-25,17:42:31.000,206,10978907,14245,0,1753465350,12965.611910779997,72.62923025999771,53369.54879184001 2025-07-25,17:42:32.000,206,10978855,14605,0,1753465351,12965.712955429997,72.65037765000307,53369.54180472 2025-07-25,17:42:33.000,206,10978819,14565,0,1753465352,12965.800527459993,72.62923025999771,53369.555778960006 2025-07-25,17:42:34.000,206,10978823,14645,0,1753465353,12965.948726279988,72.615131999999,53369.59770168001 2025-07-25,17:42:35.000,206,10978818,14245,0,1753465354,12966.029561999989,72.6785741700005,53369.63263728 2025-07-25,17:42:36.000,206,10978832,14405,0,1753465355,12966.076716169999,72.69972155999858,53369.62565016001 2025-07-25,17:42:37.000,206,10978863,14645,0,1753465356,12966.21144236999,72.76316373000009,53369.583727440004 2025-07-25,17:42:38.000,206,10978876,14045,0,1753465357,12966.224914989994,72.79840938000416,53369.61866304 2025-07-25,17:42:39.000,206,10978882,14325,0,1753465358,12966.21817868,72.85480241999903,53369.7094956 2025-07-25,17:42:40.000,206,10978903,14605,0,1753465359,12966.27206915999,72.90414633000182,53369.76539256001 2025-07-25,17:42:41.000,206,10978863,14325,0,1753465360,12966.31248701999,72.97463763000269,53369.85622512 2025-07-25,17:42:42.000,206,10978833,14605,0,1753465361,12966.31248701999,72.99578502000077,53369.96801904 2025-07-25,17:42:43.000,206,10978839,14485,0,1753465362,12966.31922333,73.01693240999884,53370.023916 2025-07-25,17:42:44.000,206,10978976,14365,0,1753465363,12966.25186022999,73.0239815399982,53369.83526376 2025-07-25,17:42:45.000,206,10978811,14165,0,1753465364,12966.245123919995,73.00988327999949,53369.891160720006 2025-07-25,17:42:46.000,206,10978951,14485,0,1753465365,12966.19123343999,73.0380798000042,53369.80731528 2025-07-25,17:42:47.000,206,10978890,14605,0,1753465366,12966.123870339994,73.00988327999949,53369.81430240001 2025-07-25,17:42:48.000,206,10978926,14445,0,1753465367,12965.968935209989,73.0380798000042,53369.821289520005 2025-07-25,17:42:49.000,206,10978879,14445,0,1753465368,12965.894835799998,73.0239815399982,53369.81430240001 2025-07-25,17:42:50.000,206,10978825,14325,0,1753465369,12965.787054840002,73.08742370999971,53369.80731528 2025-07-25,17:42:51.000,206,10978888,14485,0,1753465370,12965.659064949992,72.99578502000077,53369.80032816 2025-07-25,17:42:52.000,206,10978749,14765,0,1753465371,12965.544547680001,72.99578502000077,53369.76539256001 2025-07-25,17:42:53.000,206,10978865,14205,0,1753465372,12965.416557789991,72.98168676000205,53369.751418320004 2025-07-25,17:42:54.000,206,10978918,14365,0,1753465373,12965.227941109995,73.00988327999949,53369.68853424 2025-07-25,17:42:55.000,206,10978871,14325,0,1753465374,12965.16057801,73.08037458000035,53369.604688800006 2025-07-25,17:42:56.000,206,10978837,14525,0,1753465375,12965.03258811999,73.05922719000228,53369.66058576 2025-07-25,17:42:57.000,206,10978818,14485,0,1753465376,12964.945016089994,73.17906239999866,53369.59770168001 2025-07-25,17:42:58.000,206,10978896,14445,0,1753465377,12964.843971439994,73.12971849000314,53369.67456000001 2025-07-25,17:42:59.000,206,10978884,14405,0,1753465378,12964.756399409998,73.21430805000273,53369.61167592 2025-07-25,17:43:00.000,206,10978740,14405,0,1753465379,12964.675563689998,73.31299587000103,53369.52783048001 2025-07-25,17:43:01.000,206,10978877,14445,0,1753465380,12964.621673209993,73.41168368999934,53369.499882 2025-07-25,17:43:02.000,206,10978873,14405,0,1753465381,12964.567782730002,73.49627324999892,53369.52783048001 2025-07-25,17:43:03.000,206,10978847,14445,0,1753465382,12964.513892249997,73.6302067200013,53369.42302368 2025-07-25,17:43:04.000,206,10978824,14365,0,1753465383,12964.426320220002,73.72184541000024,53369.42302368 2025-07-25,17:43:05.000,206,10978796,14285,0,1753465384,12964.311802949996,73.81348409999919,53369.45097216 2025-07-25,17:43:06.000,206,10978887,14685,0,1753465385,12964.298330329992,73.91922105000413,53369.43001080001 2025-07-25,17:43:07.000,206,10978839,14205,0,1753465386,12964.244439850001,74.06020364999858,53369.37411384 2025-07-25,17:43:08.000,206,10978842,14485,0,1753465387,12964.210758299996,74.10954756000137,53369.40904944001 2025-07-25,17:43:09.000,206,10978820,14445,0,1753465388,12964.177076749991,74.23643190000439,53369.40904944001 2025-07-25,17:43:10.000,206,10978865,14405,0,1753465389,12964.18381306,74.39151276000484,53369.29026840001 2025-07-25,17:43:11.000,206,10978834,14325,0,1753465390,12964.197285679991,74.4972497100025,53369.248345680004 2025-07-25,17:43:12.000,206,10978896,14605,0,1753465391,12964.204021990001,74.60298666000017,53369.220397200006 2025-07-25,17:43:13.000,206,10978838,14485,0,1753465392,12964.217494609991,74.72282187000383,53369.19244872001 2025-07-25,17:43:14.000,206,10978888,14365,0,1753465393,12964.291594019996,74.80741143000341,53369.19244872001 2025-07-25,17:43:15.000,206,10978800,14365,0,1753465394,12964.278121399992,74.9906888100013,53369.199435840004 2025-07-25,17:43:16.000,206,10978809,14525,0,1753465395,12964.311802949996,75.11052401999768,53369.10860328 2025-07-25,17:43:17.000,206,10978783,14445,0,1753465396,12964.412847599997,75.22331010000198,53369.101616160006 2025-07-25,17:43:18.000,206,10978900,14445,0,1753465397,12964.561046419993,75.39953835000051,53369.080654800004 2025-07-25,17:43:19.000,206,10978878,14725,0,1753465398,12964.675563689998,75.53347182000289,53369.101616160006 2025-07-25,17:43:20.000,206,10978861,14725,0,1753465399,12964.830498819989,75.64625789999991,53369.09462904001 2025-07-25,17:43:21.000,206,10978863,14285,0,1753465400,12964.99217025999,75.82248614999844,53369.07366768001 2025-07-25,17:43:22.000,206,10978841,14405,0,1753465401,12965.13363276999,75.87887919000059,53369.06668056 2025-07-25,17:43:23.000,206,10978882,14365,0,1753465402,12965.2212048,75.94937049000146,53369.05969344 2025-07-25,17:43:24.000,206,10978897,14325,0,1753465403,12965.40308517,76.08330396000383,53369.16450024 2025-07-25,17:43:25.000,206,10978922,14565,0,1753465404,12965.463711960001,76.10445135000191,53369.150526000005 2025-07-25,17:43:26.000,206,10978876,14165,0,1753465405,12965.611910779997,76.09740222000255,53369.199435840004 2025-07-25,17:43:27.000,206,10978858,14645,0,1753465406,12965.692746499997,76.17494265000278,53369.26231992001 2025-07-25,17:43:28.000,206,10978818,14485,0,1753465407,12965.753373289997,76.16084439000406,53369.26231992001 2025-07-25,17:43:29.000,206,10978884,14245,0,1753465408,12965.800527459993,76.1890409100015,53369.248345680004 2025-07-25,17:43:30.000,206,10978863,14485,0,1753465409,12965.847681630003,76.24543395000364,53369.29026840001 2025-07-25,17:43:31.000,206,10978816,14365,0,1753465410,12965.901572109993,76.20313917000021,53369.2553328 2025-07-25,17:43:32.000,206,10978851,14525,0,1753465411,12965.894835799998,76.18199178000214,53369.35315248 2025-07-25,17:43:33.000,206,10978816,14245,0,1753465412,12965.921781039993,76.19609004000085,53369.35315248 2025-07-25,17:43:34.000,206,10978858,14205,0,1753465413,12965.908308419988,76.1890409100015,53369.31122976001 2025-07-25,17:43:35.000,206,10978813,14325,0,1753465414,12965.901572109993,76.19609004000085,53369.36013960001 2025-07-25,17:43:36.000,206,10978911,14445,0,1753465415,12965.908308419988,76.12559873999999,53369.367126720004 2025-07-25,17:43:37.000,206,10978832,14445,0,1753465416,12965.955462589998,76.10445135000191,53369.388088080006 2025-07-25,17:43:38.000,206,10978809,14525,0,1753465417,12966.022825689994,76.02691092000168,53369.38110096001 2025-07-25,17:43:39.000,206,10978820,14725,0,1753465418,12966.043034619994,75.99871440000425,53369.43001080001 2025-07-25,17:43:40.000,206,10978847,14485,0,1753465419,12966.11039771999,75.89297744999931,53369.3950752 2025-07-25,17:43:41.000,206,10978869,14485,0,1753465420,12966.325959639995,75.8436335400038,53369.45795928001 2025-07-25,17:43:42.000,206,10978813,14325,0,1753465421,12966.46068584,75.75904398000421,53369.47892064001 2025-07-25,17:43:43.000,206,10978844,14485,0,1753465422,12966.642566210001,75.71674920000078,53369.5697532 2025-07-25,17:43:44.000,206,10978867,14405,0,1753465423,12966.858128129992,75.65330702999927,53369.5697532 2025-07-25,17:43:45.000,206,10978883,14565,0,1753465424,12967.066953740003,75.56166834000032,53369.62565016001 2025-07-25,17:43:46.000,206,10978892,14565,0,1753465425,12967.356615069999,75.52642269000353,53369.73045696 2025-07-25,17:43:47.000,206,10978863,14365,0,1753465426,12967.65301270999,75.4841279100001,53369.67456000001 2025-07-25,17:43:48.000,206,10978801,14405,0,1753465427,12967.949410349996,75.36429270000372,53369.7793668 2025-07-25,17:43:49.000,206,10978827,14685,0,1753465428,12968.144763340002,75.336096179999,53369.849238 2025-07-25,17:43:50.000,206,10978840,14685,0,1753465429,12968.313171089998,75.25855574999878,53369.870199360004 2025-07-25,17:43:51.000,206,10978816,14445,0,1753465430,12968.454633599998,75.21626097000262,53369.91212208001 2025-07-25,17:43:52.000,206,10978899,14565,0,1753465431,12968.515260389999,75.21626097000262,53370.04487736 2025-07-25,17:43:53.000,206,10978892,14565,0,1753465432,12968.575887179999,75.05413098000281,53370.086800080004 2025-07-25,17:43:54.000,206,10978907,14805,0,1753465433,12968.535469319999,75.0259344599981,53370.19160688 2025-07-25,17:43:55.000,206,10978831,14445,0,1753465434,12968.481578839994,74.9272466399998,53370.205581120004 2025-07-25,17:43:56.000,206,10978865,14485,0,1753465435,12968.400743119993,74.80036230000405,53370.31038792 2025-07-25,17:43:57.000,206,10978810,14565,0,1753465436,12968.232335369998,74.61003578999953,53370.28942656 2025-07-25,17:43:58.000,206,10978831,14525,0,1753465437,12968.090872859997,74.52544622999994,53370.33134928 2025-07-25,17:43:59.000,206,10978872,14205,0,1753465438,12967.84162939,74.37036536999949,53370.394233360006 2025-07-25,17:44:00.000,206,10978875,14445,0,1753465439,12967.65301270999,74.20118625000032,53370.38025912 2025-07-25,17:44:01.000,206,10978826,14365,0,1753465440,12967.43745079,74.02495800000179,53370.50602728 2025-07-25,17:44:02.000,206,10978827,14405,0,1753465441,12967.235361489998,73.96151583000028,53370.51301440001 2025-07-25,17:44:03.000,206,10978869,14565,0,1753465442,12967.087162669988,73.85577888000262,53370.55493712001 2025-07-25,17:44:04.000,206,10978901,14645,0,1753465443,12966.992854329997,73.77118932000303,53370.492053040005 2025-07-25,17:44:05.000,206,10978860,14485,0,1753465444,12966.972645399997,73.65840323999873,53370.43615608001 2025-07-25,17:44:06.000,206,10978795,14245,0,1753465445,12967.033272189998,73.61610846000258,53370.394233360006 2025-07-25,17:44:07.000,206,10978857,14365,0,1753465446,12967.127580529988,73.51037151000492,53370.31038792 2025-07-25,17:44:08.000,206,10978879,14285,0,1753465447,12967.309460899989,73.49627324999892,53370.33134928 2025-07-25,17:44:09.000,206,10978918,14405,0,1753465448,12967.565440679995,73.49627324999892,53370.28243944 2025-07-25,17:44:10.000,206,10978797,14525,0,1753465449,12967.774266289991,73.49627324999892,53370.2335296 2025-07-25,17:44:11.000,206,10978808,14565,0,1753465450,12968.077400239992,73.51742064000427,53370.34532352001 2025-07-25,17:44:12.000,206,10978835,14205,0,1753465451,12968.333380019998,73.55266629000107,53370.47109168 2025-07-25,17:44:13.000,206,10978797,14645,0,1753465452,12968.575887179999,73.67250150000473,53370.57589848 2025-07-25,17:44:14.000,206,10978877,14565,0,1753465453,12968.986802089996,73.72184541000024,53370.589872720004 2025-07-25,17:44:15.000,206,10978787,14365,0,1753465454,12969.222572940002,73.8416806200039,53370.66673104 2025-07-25,17:44:16.000,206,10978798,14685,0,1753465455,12969.492025339998,73.96856495999964,53370.610834080006 2025-07-25,17:44:17.000,206,10978855,14525,0,1753465456,12969.640224159994,74.11659669000073,53370.69467952 2025-07-25,17:44:18.000,206,10978821,14325,0,1753465457,12969.85578608,74.25053016000311,53370.72262800001 2025-07-25,17:44:19.000,206,10978846,14365,0,1753465458,12969.923149179995,74.45495492999908,53370.876344640004 2025-07-25,17:44:20.000,206,10978871,14365,0,1753465459,12969.963567039995,74.61003578999953,53370.89031888001 2025-07-25,17:44:21.000,206,10978828,14485,0,1753465460,12970.03093013999,74.77216577999934,53370.96019008 2025-07-25,17:44:22.000,206,10978829,14445,0,1753465461,12970.024193829995,74.97659055000258,53370.9322416 2025-07-25,17:44:23.000,206,10978829,14565,0,1753465462,12969.9366218,75.12462228000368,53370.93922872001 2025-07-25,17:44:24.000,206,10978917,14645,0,1753465463,12969.862522389994,75.35019443999772,53371.05102264 2025-07-25,17:44:25.000,206,10978871,14685,0,1753465464,12969.74800511999,75.51232443000481,53371.064996880006 2025-07-25,17:44:26.000,206,10978806,14445,0,1753465465,12969.579597369993,75.66035615999863,53371.02307416 2025-07-25,17:44:27.000,206,10978811,14285,0,1753465466,12969.438134859993,75.81543701999908,53371.01608704001 2025-07-25,17:44:28.000,206,10978830,14365,0,1753465467,12969.249518179997,75.96346875000017,53370.96019008 2025-07-25,17:44:29.000,206,10978818,14485,0,1753465468,12969.101319360001,76.09740222000255,53370.89031888001 2025-07-25,17:44:30.000,206,10978859,14485,0,1753465469,12968.83186695999,76.23838482000428,53370.91128024 2025-07-25,17:44:31.000,206,10978904,14565,0,1753465470,12968.724085999995,76.4005148100041,53370.84140904 2025-07-25,17:44:32.000,206,10978854,14445,0,1753465471,12968.495051459999,76.54149740999856,53370.80647344 2025-07-25,17:44:33.000,206,10978803,14525,0,1753465472,12968.333380019998,76.73182392000308,53370.778524960006 2025-07-25,17:44:34.000,206,10978887,14205,0,1753465473,12968.164972270002,76.86575738999818,53370.77153784001 2025-07-25,17:44:35.000,206,10978890,14325,0,1753465474,12968.097609169992,77.03493651000463,53370.73660224 2025-07-25,17:44:36.000,206,10978824,14605,0,1753465475,12967.969619279997,77.26755779999803,53370.729615120006 2025-07-25,17:44:37.000,206,10978883,14645,0,1753465476,12967.996564519992,77.42968778999784,53370.6876924 2025-07-25,17:44:38.000,206,10978870,14485,0,1753465477,12967.956146659992,77.61296517000301,53370.60384696001 2025-07-25,17:44:39.000,206,10978908,14645,0,1753465478,12967.962882970001,77.75394777000474,53370.54795 2025-07-25,17:44:40.000,206,10978824,14605,0,1753465479,12968.043718690002,77.95837254000071,53370.49904016 2025-07-25,17:44:41.000,206,10978873,14685,0,1753465480,12968.050454999997,78.1064042700018,53370.45013032 2025-07-25,17:44:42.000,206,10978819,14645,0,1753465481,12968.144763340002,78.20509209000011,53370.492053040005 2025-07-25,17:44:43.000,206,10978848,14685,0,1753465482,12968.205390130002,78.26853426000162,53370.45711744 2025-07-25,17:44:44.000,206,10978777,14405,0,1753465483,12968.272753229998,78.36722207999992,53370.4082076 2025-07-25,17:44:45.000,206,10978811,14525,0,1753465484,12968.279489539993,78.40246773000399,53370.31038792 2025-07-25,17:44:46.000,206,10978795,14565,0,1753465485,12968.272753229998,78.39541860000463,53370.36628488001 2025-07-25,17:44:47.000,206,10978789,14365,0,1753465486,12968.245807990003,78.40951686000335,53370.31737504001 2025-07-25,17:44:48.000,206,10978790,14805,0,1753465487,12968.225599060002,78.5011555500023,53370.324362160005 2025-07-25,17:44:49.000,206,10978847,14325,0,1753465488,12968.117818099992,78.57164685000316,53370.31038792 2025-07-25,17:44:50.000,206,10978909,14525,0,1753465489,12968.077400239992,78.62803988999804,53370.28942656 2025-07-25,17:44:51.000,206,10978802,14805,0,1753465490,12968.084136550002,78.73377684000297,53370.26846520001 2025-07-25,17:44:52.000,206,10978847,14285,0,1753465491,12968.003300830002,78.82541553000192,53370.14968416001 2025-07-25,17:44:53.000,206,10978838,14485,0,1753465492,12967.895519869991,79.02984029999789,53370.107761440006 2025-07-25,17:44:54.000,206,10978816,14565,0,1753465493,12967.82142046,79.29065811000328,53370.107761440006 2025-07-25,17:44:55.000,206,10978831,14365,0,1753465494,12967.706903189996,79.53032853000332,53370.05186448001 2025-07-25,17:44:56.000,206,10978830,14525,0,1753465495,12967.45092340999,79.72770416999992,53369.96103192001 2025-07-25,17:44:57.000,206,10978849,14445,0,1753465496,12967.383560309994,79.98147284999868,53369.849238 2025-07-25,17:44:58.000,206,10978836,14365,0,1753465497,12967.174734699998,80.22819239999808,53370.00994176001 2025-07-25,17:44:59.000,206,10978907,14565,0,1753465498,12967.066953740003,80.51015760000155,53369.96801904 2025-07-25,17:45:00.000,206,10978883,14565,0,1753465499,12966.945700160002,80.78507366999838,53369.90513496 2025-07-25,17:45:01.000,206,10978911,14805,0,1753465500,12966.885073370002,81.02474408999842,53369.79334104001 2025-07-25,17:45:02.000,206,10978855,14485,0,1753465501,12966.824446580002,81.22916886000166,53369.74443120001 2025-07-25,17:45:03.000,206,10978859,14445,0,1753465502,12966.810973959997,81.4053971100002,53369.63263728 2025-07-25,17:45:04.000,206,10978790,14565,0,1753465503,12966.757083479992,81.60277275000408,53369.61167592 2025-07-25,17:45:05.000,206,10978808,14885,0,1753465504,12966.790765029997,81.88473795000027,53369.583727440004 2025-07-25,17:45:06.000,206,10978818,14525,0,1753465505,12966.898545989992,82.09621185000287,53369.61167592 2025-07-25,17:45:07.000,206,10978882,14445,0,1753465506,12967.087162669988,82.31473488000483,53369.555778960006 2025-07-25,17:45:08.000,206,10978861,14885,0,1753465507,12967.302724589994,82.49801226000272,53369.604688800006 2025-07-25,17:45:09.000,206,10978842,14525,0,1753465508,12967.57217698999,82.66014225000254,53369.555778960006 2025-07-25,17:45:10.000,206,10978826,14565,0,1753465509,12967.774266289991,82.80112485000427,53369.604688800006 2025-07-25,17:45:11.000,206,10978848,14205,0,1753465510,12968.070663929997,82.89276354000322,53369.64661152001 2025-07-25,17:45:12.000,206,10978861,14325,0,1753465511,12968.387270499989,82.95620571000472,53369.772379680006 2025-07-25,17:45:13.000,206,10978856,14605,0,1753465512,12968.623041349994,83.02669700999832,53369.772379680006 2025-07-25,17:45:14.000,206,10978905,14485,0,1753465513,12968.85207588999,83.05489353000303,53369.82827664 2025-07-25,17:45:15.000,206,10978882,14525,0,1753465514,12969.087846739996,83.09013917999982,53369.93308344001 2025-07-25,17:45:16.000,206,10978872,14485,0,1753465515,12969.350562829997,82.92800919000001,53370.00295464 2025-07-25,17:45:17.000,206,10978859,14205,0,1753465516,12969.525706889988,82.8786652800045,53370.04487736 2025-07-25,17:45:18.000,206,10978865,14365,0,1753465517,12969.76821404999,82.80112485000427,53370.12872280001 2025-07-25,17:45:19.000,206,10978879,14445,0,1753465518,12969.963567039995,82.7306335500034,53370.18461976 2025-07-25,17:45:20.000,206,10978873,14485,0,1753465519,12970.165656339996,82.6671913800019,53370.254490960004 2025-07-25,17:45:21.000,206,10978836,14445,0,1753465520,12970.387954569997,82.58260182000231,53370.35929776 2025-07-25,17:45:22.000,206,10978837,14485,0,1753465521,12970.610252799997,82.53325790999952,53370.443143200006 2025-07-25,17:45:23.000,206,10978839,14365,0,1753465522,12970.812342099998,82.5191596500008,53370.610834080006 2025-07-25,17:45:24.000,206,10978853,14405,0,1753465523,12971.02790401999,82.46981573999801,53370.589872720004 2025-07-25,17:45:25.000,206,10978855,14565,0,1753465524,12971.22999331999,82.47686487000465,53370.659743920005 2025-07-25,17:45:26.000,206,10978853,14445,0,1753465525,12971.445555239996,82.38522617999843,53370.757563600004 2025-07-25,17:45:27.000,206,10978872,14645,0,1753465526,12971.694798709992,82.37112791999971,53370.84140904 2025-07-25,17:45:28.000,206,10978801,14405,0,1753465527,12971.903624320003,82.31473488000483,53370.95320296 2025-07-25,17:45:29.000,206,10978771,14885,0,1753465528,12972.105713619989,82.3217840100042,53371.05800976001 2025-07-25,17:45:30.000,206,10978859,14485,0,1753465529,12972.233703509999,82.25129271000333,53371.113906720006 2025-07-25,17:45:31.000,206,10978844,14405,0,1753465530,12972.34822077999,82.27948923000076,53371.211726400004 2025-07-25,17:45:32.000,206,10978846,14525,0,1753465531,12972.46947435999,82.28653836000012,53371.330507440005 2025-07-25,17:45:33.000,206,10978831,14405,0,1753465532,12972.61093686999,82.23719445000461,53371.428327120004 2025-07-25,17:45:34.000,206,10978828,14485,0,1753465533,12972.752399379991,82.22309618999861,53371.46326272 2025-07-25,17:45:35.000,206,10978859,14885,0,1753465534,12972.799553550001,82.21604705999925,53371.48422408 2025-07-25,17:45:36.000,206,10978859,14605,0,1753465535,12972.914070819992,82.22309618999861,53371.58903088001 2025-07-25,17:45:37.000,206,10978847,14485,0,1753465536,12973.035324399993,82.26539097000204,53371.7008248 2025-07-25,17:45:38.000,206,10978830,14405,0,1753465537,12973.122896430003,82.2089979299999,53371.770696 2025-07-25,17:45:39.000,206,10978904,14565,0,1753465538,12973.143105359988,82.18080141000246,53371.91742552 2025-07-25,17:45:40.000,206,10978886,14525,0,1753465539,12973.163314289988,82.09621185000287,53371.86851568 2025-07-25,17:45:41.000,206,10978759,14525,0,1753465540,12973.089214879998,82.0609661999988,53371.85454144001 2025-07-25,17:45:42.000,206,10978780,14485,0,1753465541,12973.055533329993,82.00457316000393,53371.99428384001 2025-07-25,17:45:43.000,206,10978926,14525,0,1753465542,12973.008379159997,81.89178707999963,53371.99428384001 2025-07-25,17:45:44.000,206,10978800,14605,0,1753465543,12972.947752369997,81.74375534999854,53372.07812928 2025-07-25,17:45:45.000,206,10978880,14565,0,1753465544,12972.792817239992,81.63801840000087,53372.12703912 2025-07-25,17:45:46.000,206,10978823,14245,0,1753465545,12972.67829997,81.48998666999978,53372.1549876 2025-07-25,17:45:47.000,206,10978825,14565,0,1753465546,12972.644618419996,81.34900406999805,53372.18992320001 2025-07-25,17:45:48.000,206,10978862,14445,0,1753465547,12972.462738049995,81.18687407999823,53372.25979440001 2025-07-25,17:45:49.000,206,10978891,14325,0,1753465548,12972.43579281,81.03179321999778,53372.32966560001 2025-07-25,17:45:50.000,206,10978861,14445,0,1753465549,12972.36842970999,80.96130192000419,53372.31569136 2025-07-25,17:45:51.000,206,10978929,14405,0,1753465550,12972.280857679994,80.89081062000332,53372.31569136 2025-07-25,17:45:52.000,206,10978805,14565,0,1753465551,12972.2943303,80.7639262800003,53372.30171712 2025-07-25,17:45:53.000,206,10978791,14445,0,1753465552,12972.280857679994,80.74277889000223,53372.32966560001 2025-07-25,17:45:54.000,206,10978895,14405,0,1753465553,12972.341484469995,80.69343497999944,53372.30171712 2025-07-25,17:45:55.000,206,10978835,14445,0,1753465554,12972.33474816,80.77097540999966,53372.29473 2025-07-25,17:45:56.000,206,10978870,14405,0,1753465555,12972.381902329995,80.75687715000095,53372.30171712 2025-07-25,17:45:57.000,206,10978807,14485,0,1753465556,12972.38863863999,80.83441758000117,53372.2248588 2025-07-25,17:45:58.000,206,10978836,14325,0,1753465557,12972.48968328999,80.91900714000076,53372.19691032 2025-07-25,17:45:59.000,206,10978887,14445,0,1753465558,12972.55031007999,80.98949844000163,53372.266781520004 2025-07-25,17:46:00.000,206,10978820,14525,0,1753465559,12972.61093686999,81.123431910004,53372.25280728 2025-07-25,17:46:01.000,206,10978821,14645,0,1753465560,12972.691772589991,81.2573653799991,53372.23184592001 2025-07-25,17:46:02.000,206,10978874,14525,0,1753465561,12972.752399379991,81.33490580999933,53372.27376864 2025-07-25,17:46:03.000,206,10978880,14325,0,1753465562,12972.792817239992,81.42654449999827,53372.24582016 2025-07-25,17:46:04.000,206,10978864,14645,0,1753465563,12972.866916649997,81.49703579999914,53372.266781520004 2025-07-25,17:46:05.000,206,10978889,14525,0,1753465564,12972.914070819992,81.63096927000151,53372.25280728 2025-07-25,17:46:06.000,206,10978871,14605,0,1753465565,12972.914070819992,81.66621491999831,53372.238833040006 2025-07-25,17:46:07.000,206,10978833,14605,0,1753465566,12972.974697609992,81.79309926000133,53372.27376864 2025-07-25,17:46:08.000,206,10978828,14565,0,1753465567,12972.961224990002,81.85654143000284,53372.25280728 2025-07-25,17:46:09.000,206,10978849,14525,0,1753465568,12972.920807130002,81.91293446999771,53372.1549876 2025-07-25,17:46:10.000,206,10978827,14525,0,1753465569,12972.839971410001,81.99752403000457,53372.14101336001 2025-07-25,17:46:11.000,206,10978850,14645,0,1753465570,12972.745663069996,81.94818012000178,53372.14800048 2025-07-25,17:46:12.000,206,10978808,14525,0,1753465571,12972.644618419996,81.98342576999858,53372.14101336001 2025-07-25,17:46:13.000,206,10978873,14405,0,1753465572,12972.503155909995,81.9270327300037,53372.16197472001 2025-07-25,17:46:14.000,206,10978903,14405,0,1753465573,12972.38863863999,81.94113099000242,53372.120052000006 2025-07-25,17:46:15.000,206,10978872,14525,0,1753465574,12972.22696719999,81.82834490999812,53372.02223232001 2025-07-25,17:46:16.000,206,10978760,14565,0,1753465575,12972.024877899988,81.69441144000302,53371.9803096 2025-07-25,17:46:17.000,206,10978817,14205,0,1753465576,12971.923833250003,81.67326404999767,53371.931399760004 2025-07-25,17:46:18.000,206,10978871,14485,0,1753465577,12971.721743950002,81.65916578999895,53371.91742552 2025-07-25,17:46:19.000,206,10978854,14565,0,1753465578,12971.566808819996,81.53228145000321,53371.91742552 2025-07-25,17:46:20.000,206,10978790,14485,0,1753465579,12971.465764169996,81.53228145000321,53371.82659296001 2025-07-25,17:46:21.000,206,10978850,14325,0,1753465580,12971.31756535,81.53933058000257,53371.81261872 2025-07-25,17:46:22.000,206,10978901,14565,0,1753465581,12971.283883799995,81.63801840000087,53371.81261872 2025-07-25,17:46:23.000,206,10978795,14445,0,1753465582,12971.16936652999,81.7155588300011,53371.72877328001 2025-07-25,17:46:24.000,206,10978798,14485,0,1753465583,12971.041376639994,81.76490274000389,53371.67986344 2025-07-25,17:46:25.000,206,10978841,14565,0,1753465584,12970.913386749999,81.9622783800005,53371.55409528 2025-07-25,17:46:26.000,206,10978874,14245,0,1753465585,12970.859496269994,82.03981881000072,53371.449288480006 2025-07-25,17:46:27.000,206,10978867,14565,0,1753465586,12970.744978999988,82.2089979299999,53371.47024984001 2025-07-25,17:46:28.000,206,10978841,14365,0,1753465587,12970.637198039993,82.39227530999779,53371.40736576 2025-07-25,17:46:29.000,206,10978848,14565,0,1753465588,12970.462053980002,82.54030703999888,53371.35146880001 2025-07-25,17:46:30.000,206,10978915,14485,0,1753465589,12970.313855159991,82.6671913800019,53371.26762336 2025-07-25,17:46:31.000,206,10978876,14405,0,1753465590,12970.17239264999,82.78702658999828,53371.19775216 2025-07-25,17:46:32.000,206,10978805,14605,0,1753465591,12970.03766645,82.96325484000408,53371.18377792001 2025-07-25,17:46:33.000,206,10978788,14365,0,1753465592,12969.82884083999,83.10423743999854,53371.044035520004 2025-07-25,17:46:34.000,206,10978852,14485,0,1753465593,12969.646960469989,83.17472873999941,53371.0021128 2025-07-25,17:46:35.000,206,10978845,14485,0,1753465594,12969.377508069992,83.2240726500022,53370.876344640004 2025-07-25,17:46:36.000,206,10978764,14565,0,1753465595,12969.141737220001,83.3227604700005,53370.75057648001 2025-07-25,17:46:37.000,206,10978962,14565,0,1753465596,12968.89249374999,83.35800612000457,53370.6876924 2025-07-25,17:46:38.000,206,10978812,14605,0,1753465597,12968.575887179999,83.31571134000114,53370.54795 2025-07-25,17:46:39.000,206,10978783,14525,0,1753465598,12968.225599060002,83.31571134000114,53370.40122048 2025-07-25,17:46:40.000,206,10978847,14565,0,1753465599,12967.908992489996,83.25226916999964,53370.34532352001 2025-07-25,17:46:41.000,206,10978814,14605,0,1753465600,12967.53849544,83.09718830999918,53370.18461976 2025-07-25,17:46:42.000,206,10978848,14405,0,1753465601,12967.141053149993,83.01964787999896,53370.086800080004 2025-07-25,17:46:43.000,206,10978765,14445,0,1753465602,12966.777292409992,82.89276354000322,53369.87718648 2025-07-25,17:46:44.000,206,10978797,14405,0,1753465603,12966.386586429995,82.7306335500034,53369.772379680006 2025-07-25,17:46:45.000,206,10978890,14365,0,1753465604,12966.029561999989,82.57555269000295,53369.62565016001 2025-07-25,17:46:46.000,206,10978803,14565,0,1753465605,12965.726428050002,82.4204718300025,53369.534817600004 2025-07-25,17:46:47.000,206,10978853,14445,0,1753465606,12965.40308517,82.3076857499982,53369.40206232 2025-07-25,17:46:48.000,206,10978864,14445,0,1753465607,12965.12016015,82.18080141000246,53369.318216880005 2025-07-25,17:46:49.000,206,10978847,14445,0,1753465608,12964.93154346999,82.10326098000223,53369.20642296 2025-07-25,17:46:50.000,206,10978830,14205,0,1753465609,12964.702508929993,82.01162229000329,53369.10860328 2025-07-25,17:46:51.000,206,10978807,14325,0,1753465610,12964.513892249997,81.9270327300037,53368.982835120005 2025-07-25,17:46:52.000,206,10978860,14405,0,1753465611,12964.399374979992,81.89178707999963,53368.91995104 2025-07-25,17:46:53.000,206,10978863,14365,0,1753465612,12964.284857710001,81.82129577999876,53368.77322152 2025-07-25,17:46:54.000,206,10978881,14405,0,1753465613,12964.217494609991,81.8142466499994,53368.73828592001 2025-07-25,17:46:55.000,206,10978827,14725,0,1753465614,12964.150131509996,81.79309926000133,53368.65444048 2025-07-25,17:46:56.000,206,10978897,14325,0,1753465615,12964.07603209999,81.77900100000261,53368.577582160004 2025-07-25,17:46:57.000,206,10978831,14685,0,1753465616,12964.11644995999,81.80719752000005,53368.4867496 2025-07-25,17:46:58.000,206,10978854,14405,0,1753465617,12964.16360413,81.85654143000284,53368.47277536001 2025-07-25,17:46:59.000,206,10978849,14605,0,1753465618,12964.210758299996,81.9270327300037,53368.39591704 2025-07-25,17:47:00.000,206,10978820,14525,0,1753465619,12964.338748189992,81.93408186000306,53368.30508448001 2025-07-25,17:47:01.000,206,10978822,14685,0,1753465620,12964.385902360002,81.9270327300037,53368.28412312001 2025-07-25,17:47:02.000,206,10978783,14525,0,1753465621,12964.500419629992,81.95522925000114,53368.277136 2025-07-25,17:47:03.000,206,10978835,14525,0,1753465622,12964.567782730002,81.88473795000027,53368.22822616 2025-07-25,17:47:04.000,206,10978837,14325,0,1753465623,12964.621673209993,81.85654143000284,53368.1723292 2025-07-25,17:47:05.000,206,10978828,14245,0,1753465624,12964.581255349993,81.77195187000325,53368.158354959996 2025-07-25,17:47:06.000,206,10978829,14645,0,1753465625,12964.500419629992,81.6803131800043,53368.17931632 2025-07-25,17:47:07.000,206,10978855,14405,0,1753465626,12964.480210699992,81.60277275000408,53368.20726480001 2025-07-25,17:47:08.000,206,10978867,14565,0,1753465627,12964.473474389997,81.5040849299985,53367.9627156 2025-07-25,17:47:09.000,206,10978808,14685,0,1753465628,12964.385902360002,81.41244623999955,53367.98367696 2025-07-25,17:47:10.000,206,10978847,14605,0,1753465629,12964.217494609991,81.21507060000295,53368.05354816 2025-07-25,17:47:11.000,206,10978802,14125,0,1753465630,12964.069295789996,81.04589148000377,53368.12341936 2025-07-25,17:47:12.000,206,10978864,14485,0,1753465631,12963.9413059,80.97540018000291,53368.12341936 2025-07-25,17:47:13.000,206,10978912,14485,0,1753465632,12963.82005232,80.78507366999838,53368.06752240001 2025-07-25,17:47:14.000,206,10978873,14365,0,1753465633,12963.739216599999,80.67933672000072,53368.03957392001 2025-07-25,17:47:15.000,206,10978855,14525,0,1753465634,12963.570808849989,80.53130498999963,53368.0325868 2025-07-25,17:47:16.000,206,10978871,14565,0,1753465635,12963.503445749993,80.46081368999876,53368.046561040006 2025-07-25,17:47:17.000,206,10978852,14125,0,1753465636,12963.388928480003,80.33392935000302,53368.06752240001 2025-07-25,17:47:18.000,206,10978859,14525,0,1753465637,12963.388928480003,80.21409413999936,53367.94175424 2025-07-25,17:47:19.000,206,10978910,14445,0,1753465638,12963.348510620002,80.13655370999913,53367.94175424 2025-07-25,17:47:20.000,206,10978865,14205,0,1753465639,12963.382192169993,80.05901327999891,53367.94175424 2025-07-25,17:47:21.000,206,10978881,14605,0,1753465640,12963.355246929998,79.93212894000317,53367.89983152001 2025-07-25,17:47:22.000,206,10978811,14325,0,1753465641,12963.429346339988,79.91098154999781,53367.9627156 2025-07-25,17:47:23.000,206,10978803,14205,0,1753465642,12963.496709439998,79.81229372999951,53367.94175424 2025-07-25,17:47:24.000,206,10978864,14685,0,1753465643,12963.69206242999,79.74180242999864,53367.857908800004 2025-07-25,17:47:25.000,206,10978859,14605,0,1753465644,12963.81331600999,79.70655678000185,53367.976689840005 2025-07-25,17:47:26.000,206,10978922,14645,0,1753465645,12963.988460069995,79.70655678000185,53368.025599680004 2025-07-25,17:47:27.000,206,10978825,14325,0,1753465646,12964.217494609991,79.762949820004,53368.01162544 2025-07-25,17:47:28.000,206,10978867,14325,0,1753465647,12964.419583909992,79.77704808000271,53367.9627156 2025-07-25,17:47:29.000,206,10978864,14565,0,1753465648,12964.628409520003,79.81229372999951,53368.01162544 2025-07-25,17:47:30.000,206,10978845,14645,0,1753465649,12964.796817269998,79.84049025000422,53368.144380720005 2025-07-25,17:47:31.000,206,10978830,14725,0,1753465650,12964.945016089994,79.8616376400023,53368.12341936 2025-07-25,17:47:32.000,206,10978854,14525,0,1753465651,12965.106687529995,79.8616376400023,53368.193290560004 2025-07-25,17:47:33.000,206,10978848,14685,0,1753465652,12965.23467741999,79.8616376400023,53368.277136 2025-07-25,17:47:34.000,206,10978839,14645,0,1753465653,12965.40308517,79.83344112000486,53368.242200400004 2025-07-25,17:47:35.000,206,10978855,14405,0,1753465654,12965.477184579991,79.74180242999864,53368.35399432001 2025-07-25,17:47:36.000,206,10978822,14565,0,1753465655,12965.456975649991,79.69245852000313,53368.35399432001 2025-07-25,17:47:37.000,206,10978855,14205,0,1753465656,12965.537811369992,79.64311461000034,53368.360981440004 2025-07-25,17:47:38.000,206,10978805,14325,0,1753465657,12965.524338750001,79.53737766000268,53368.43783976 2025-07-25,17:47:39.000,206,10978840,14725,0,1753465658,12965.537811369992,79.44573897000373,53368.44482688 2025-07-25,17:47:40.000,206,10978814,14325,0,1753465659,12965.510866129996,79.35410028000479,53368.49373672 2025-07-25,17:47:41.000,206,10978948,14245,0,1753465660,12965.396348859991,79.2554124599992,53368.4867496 2025-07-25,17:47:42.000,206,10978838,14125,0,1753465661,12965.355930999991,79.1919702899977,53368.56360792 2025-07-25,17:47:43.000,206,10978927,14405,0,1753465662,12965.308776829996,79.12852812000347,53368.479762480005 2025-07-25,17:47:44.000,206,10978796,14445,0,1753465663,12965.26162266,79.10738072999811,53368.37495568001 2025-07-25,17:47:45.000,206,10978894,14525,0,1753465664,12965.14036908,79.07918421000068,53368.35399432001 2025-07-25,17:47:46.000,206,10978875,14525,0,1753465665,12965.09995122,79.02279116999853,53368.29809736 2025-07-25,17:47:47.000,206,10978853,14525,0,1753465666,12965.05279704999,79.01574203999917,53368.277136 2025-07-25,17:47:48.000,206,10978794,14165,0,1753465667,12964.91133453999,79.00869290999981,53368.33303296001 2025-07-25,17:47:49.000,206,10978783,14445,0,1753465668,12964.897861919999,79.10033159999875,53368.24918752 2025-07-25,17:47:50.000,206,10978856,14285,0,1753465669,12964.763135719993,79.20606855000369,53368.158354959996 2025-07-25,17:47:51.000,206,10978873,14685,0,1753465670,12964.709245239988,79.23426507000113,53368.20726480001 2025-07-25,17:47:52.000,206,10978937,14245,0,1753465671,12964.621673209993,79.36114941000415,53368.17931632 2025-07-25,17:47:53.000,206,10978897,14565,0,1753465672,12964.527364870002,79.60081983000418,53368.214251920006 2025-07-25,17:47:54.000,206,10978766,14525,0,1753465673,12964.453265459997,79.72065504000057,53368.158354959996 2025-07-25,17:47:55.000,206,10978840,14325,0,1753465674,12964.419583909992,79.90393241999845,53368.10944512 2025-07-25,17:47:56.000,206,10978870,14565,0,1753465675,12964.399374979992,80.05196414999955,53367.98367696 2025-07-25,17:47:57.000,206,10978826,14405,0,1753465676,12964.379166049992,80.19294675000128,53368.01162544 2025-07-25,17:47:58.000,206,10978809,14405,0,1753465677,12964.379166049992,80.36212587000045,53367.98367696 2025-07-25,17:47:59.000,206,10978855,14525,0,1753465678,12964.278121399992,80.48196108000411,53367.8928444 2025-07-25,17:48:00.000,206,10978811,14525,0,1753465679,12964.237703539991,80.58769803000177,53367.9627156 2025-07-25,17:48:01.000,206,10978810,14565,0,1753465680,12964.177076749991,80.57359977000306,53367.85092168001 2025-07-25,17:48:02.000,206,10978864,14525,0,1753465681,12964.18381306,80.62294367999857,53367.79502472 2025-07-25,17:48:03.000,206,10978863,14365,0,1753465682,12964.07603209999,80.72163150000415,53367.81598608 2025-07-25,17:48:04.000,206,10978824,14605,0,1753465683,12963.96151483,80.79917193000438,53367.74611488 2025-07-25,17:48:05.000,206,10978846,14565,0,1753465684,12963.97498744999,80.74982802000159,53367.655282319996 2025-07-25,17:48:06.000,206,10978869,14525,0,1753465685,12963.91436065999,80.72163150000415,53367.578424 2025-07-25,17:48:07.000,206,10978825,14525,0,1753465686,12963.83352493999,80.68638585000008,53367.56444976001 2025-07-25,17:48:08.000,206,10978865,14405,0,1753465687,12963.786370769994,80.63704194000456,53367.522527040004 2025-07-25,17:48:09.000,206,10978772,14045,0,1753465688,12963.739216599999,80.65114020000328,53367.45964296 2025-07-25,17:48:10.000,206,10978859,14445,0,1753465689,12963.644908259994,80.62294367999857,53367.354836160004 2025-07-25,17:48:11.000,206,10978817,14445,0,1753465690,12963.597754089998,80.62294367999857,53367.305926320005 2025-07-25,17:48:12.000,206,10978922,14325,0,1753465691,12963.557336229998,80.6017962900005,53367.208106640006 2025-07-25,17:48:13.000,206,10978784,14365,0,1753465692,12963.469764199988,80.58064890000242,53367.20111952001 2025-07-25,17:48:14.000,206,10978856,14445,0,1753465693,12963.436082649998,80.53130498999963,53367.187145280004 2025-07-25,17:48:15.000,206,10978784,14325,0,1753465694,12963.388928480003,80.55950151000434,53367.152209679996 2025-07-25,17:48:16.000,206,10978887,14285,0,1753465695,12963.382192169993,80.51015760000155,53367.17317104 2025-07-25,17:48:17.000,206,10978832,14285,0,1753465696,12963.382192169993,80.54540324999834,53367.03342864001 2025-07-25,17:48:18.000,206,10978869,14405,0,1753465697,12963.388928480003,80.58064890000242,53367.10329984 2025-07-25,17:48:19.000,206,10978863,14285,0,1753465698,12963.361983239993,80.54540324999834,53367.04740288 2025-07-25,17:48:20.000,206,10978805,14405,0,1753465699,12963.382192169993,80.48196108000411,53367.01246728001 2025-07-25,17:48:21.000,206,10978821,14365,0,1753465700,12963.415873719998,80.4537645599994,53367.05439 2025-07-25,17:48:22.000,206,10978868,14205,0,1753465701,12963.463027889993,80.53835411999898,53367.06137712001 2025-07-25,17:48:23.000,206,10978835,14125,0,1753465702,12963.463027889993,80.51015760000155,53367.040415760006 2025-07-25,17:48:24.000,206,10978799,14325,0,1753465703,12963.456291579998,80.46081368999876,53366.99150592001 2025-07-25,17:48:25.000,206,10978834,14445,0,1753465704,12963.449555269988,80.48196108000411,53366.99150592001 2025-07-25,17:48:26.000,206,10978855,14605,0,1753465705,12963.456291579998,80.49605934000283,53367.06836424 2025-07-25,17:48:27.000,206,10978859,14445,0,1753465706,12963.368719550002,80.51015760000155,53367.01246728001 2025-07-25,17:48:28.000,206,10978849,14365,0,1753465707,12963.321565379993,80.48901021000347,53367.04740288 2025-07-25,17:48:29.000,206,10978778,14565,0,1753465708,12963.254202279997,80.43966630000068,53367.04740288 2025-07-25,17:48:30.000,206,10978847,14405,0,1753465709,12963.092530839996,80.36917499999981,53367.00548016 2025-07-25,17:48:31.000,206,10978816,14285,0,1753465710,12962.96454095,80.34802761000174,53367.040415760006 2025-07-25,17:48:32.000,206,10978758,14565,0,1753465711,12962.76245165,80.27753631000087,53367.03342864001 2025-07-25,17:48:33.000,206,10978799,14285,0,1753465712,12962.72203379,80.18589762000192,53367.089325600005 2025-07-25,17:48:34.000,206,10978843,14045,0,1753465713,12962.519944489999,80.06606240999827,53367.02644152 2025-07-25,17:48:35.000,206,10978831,14445,0,1753465714,12962.412163529989,79.93212894000317,53366.99150592001 2025-07-25,17:48:36.000,206,10978827,14165,0,1753465715,12962.237019469998,79.762949820004,53367.019454400004 2025-07-25,17:48:37.000,206,10978907,14565,0,1753465716,12962.135974819998,79.57967243999883,53366.96355744001 2025-07-25,17:48:38.000,206,10978875,14205,0,1753465717,12961.933885519997,79.47393549000117,53366.970544560005 2025-07-25,17:48:39.000,206,10978840,14245,0,1753465718,12961.792423009996,79.24836332999985,53366.851763520004 2025-07-25,17:48:40.000,206,10978835,14365,0,1753465719,12961.65769680999,79.07918421000068,53366.74695672001 2025-07-25,17:48:41.000,206,10978823,14205,0,1753465720,12961.50276168,78.89590683000279,53366.79586656001 2025-07-25,17:48:42.000,206,10978884,14285,0,1753465721,12961.36129917,78.74787510000169,53366.90766048 2025-07-25,17:48:43.000,206,10978891,14365,0,1753465722,12961.240045589999,78.58574511000188,53366.93560896 2025-07-25,17:48:44.000,206,10978872,14125,0,1753465723,12961.219836659999,78.44476251000015,53366.88669912 2025-07-25,17:48:45.000,206,10978797,14405,0,1753465724,12961.152473559989,78.27558339000097,53366.88669912 2025-07-25,17:48:46.000,206,10978841,14285,0,1753465725,12961.139000939998,78.12755165999988,53366.91464760001 2025-07-25,17:48:47.000,206,10978886,14365,0,1753465726,12961.105319389993,77.97247079999943,53366.816827919996 2025-07-25,17:48:48.000,206,10978837,14245,0,1753465727,12961.091846769988,77.8314881999977,53366.79586656001 2025-07-25,17:48:49.000,206,10978831,14205,0,1753465728,12961.044692599993,77.78214429000218,53366.78887944 2025-07-25,17:48:50.000,206,10978851,14565,0,1753465729,12961.064901529993,77.66230907999852,53366.84477640001 2025-07-25,17:48:51.000,206,10978839,14245,0,1753465730,12961.139000939998,77.53542474000278,53366.74695672001 2025-07-25,17:48:52.000,206,10978931,14645,0,1753465731,12961.172682489989,77.39444214000105,53366.8098408 2025-07-25,17:48:53.000,206,10978892,14645,0,1753465732,12961.206364039994,77.30985258000146,53366.802853680005 2025-07-25,17:48:54.000,206,10978825,14445,0,1753465733,12961.27372713999,77.16182085000037,53366.77490520001 2025-07-25,17:48:55.000,206,10978896,14725,0,1753465734,12961.260254519999,77.03493651000463,53366.816827919996 2025-07-25,17:48:56.000,206,10978779,14485,0,1753465735,12961.226572969994,76.90100304000225,53366.82381504001 2025-07-25,17:48:57.000,206,10978898,14645,0,1753465736,12961.300672379999,76.82346261000203,53366.86573776001 2025-07-25,17:48:58.000,206,10978923,14485,0,1753465737,12961.287199759994,76.68248001000029,53366.83080216 2025-07-25,17:48:59.000,206,10978933,14365,0,1753465738,12961.280463449999,76.44985871999961,53366.88669912 2025-07-25,17:49:00.000,206,10978846,14605,0,1753465739,12961.27372713999,76.30182698999852,53366.89368624001 2025-07-25,17:49:01.000,206,10978849,14605,0,1753465740,12961.287199759994,76.23133568999765,53366.879712 2025-07-25,17:49:02.000,206,10978884,14525,0,1753465741,12961.32088131,76.06920569999784,53366.83080216 2025-07-25,17:49:03.000,206,10978860,14325,0,1753465742,12961.368035479994,75.90002657999867,53366.872724880006 2025-07-25,17:49:04.000,206,10978853,14605,0,1753465743,12961.41518964999,75.80838788999972,53366.79586656001 2025-07-25,17:49:05.000,206,10978813,14405,0,1753465744,12961.53644322999,75.60396312000375,53366.78189232 2025-07-25,17:49:06.000,206,10978939,14365,0,1753465745,12961.570124779995,75.49822616999882,53366.77490520001 2025-07-25,17:49:07.000,206,10978934,14645,0,1753465746,12961.650960499996,75.35019443999772,53366.69105976 2025-07-25,17:49:08.000,206,10978877,14285,0,1753465747,12961.67790573999,75.23035923000134,53366.7399696 2025-07-25,17:49:09.000,206,10978837,14285,0,1753465748,12961.799159319991,75.16691705999983,53366.76791808 2025-07-25,17:49:10.000,206,10978913,14645,0,1753465749,12961.893467659997,75.11757315000432,53366.76791808 2025-07-25,17:49:11.000,206,10978848,14605,0,1753465750,12961.974303379997,75.06118011000217,53366.8098408 2025-07-25,17:49:12.000,206,10978983,14405,0,1753465751,12962.055139099997,75.0259344599981,53366.78189232 2025-07-25,17:49:13.000,206,10978875,14485,0,1753465752,12962.189865300003,74.9554431600045,53366.86573776001 2025-07-25,17:49:14.000,206,10978859,14325,0,1753465753,12962.243755779993,75.03298359000473,53366.89368624001 2025-07-25,17:49:15.000,206,10978871,14565,0,1753465754,12962.351536739989,75.04708185000345,53366.90067336 2025-07-25,17:49:16.000,206,10978836,14525,0,1753465755,12962.425636149994,75.08232750000025,53366.86573776001 2025-07-25,17:49:17.000,206,10978920,14485,0,1753465756,12962.432372459989,75.15986793000047,53366.90067336 2025-07-25,17:49:18.000,206,10978893,14285,0,1753465757,12962.49299924999,75.24445749000006,53366.93560896 2025-07-25,17:49:19.000,206,10978826,14645,0,1753465758,12962.51320817999,75.336096179999,53366.96355744001 2025-07-25,17:49:20.000,206,10978894,14645,0,1753465759,12962.61425282999,75.3854400900018,53366.872724880006 2025-07-25,17:49:21.000,206,10978894,14525,0,1753465760,12962.661407,75.52642269000353,53366.94259608001 2025-07-25,17:49:22.000,206,10978853,14565,0,1753465761,12962.64119807,75.55461921000096,53367.02644152 2025-07-25,17:49:23.000,206,10978853,14245,0,1753465762,12962.708561169995,75.65330702999927,53367.040415760006 2025-07-25,17:49:24.000,206,10978881,14605,0,1753465763,12962.688352239995,75.73789658999885,53366.99150592001 2025-07-25,17:49:25.000,206,10978787,14605,0,1753465764,12962.74224272,75.78019137000229,53367.05439 2025-07-25,17:49:26.000,206,10978881,14525,0,1753465765,12962.75571533999,75.82248614999844,53367.09631272 2025-07-25,17:49:27.000,206,10978896,14685,0,1753465766,12962.748979029995,75.88592831999995,53367.15919680001 2025-07-25,17:49:28.000,206,10978903,14485,0,1753465767,12962.71529747999,75.87183006000123,53367.16618392 2025-07-25,17:49:29.000,206,10978853,14485,0,1753465768,12962.627725449995,75.93527223000274,53367.10329984 2025-07-25,17:49:30.000,206,10978927,14765,0,1753465769,12962.546889729994,75.96346875000017,53367.152209679996 2025-07-25,17:49:31.000,206,10978901,14405,0,1753465770,12962.425636149994,76.02691092000168,53367.11028696001 2025-07-25,17:49:32.000,206,10978875,14365,0,1753465771,12962.338064119998,76.03396005000104,53367.14522256 2025-07-25,17:49:33.000,206,10978864,14485,0,1753465772,12962.189865300003,75.99871440000425,53367.05439 2025-07-25,17:49:34.000,206,10978853,14365,0,1753465773,12962.088820650002,76.02691092000168,53367.089325600005 2025-07-25,17:49:35.000,206,10978788,14565,0,1753465774,12961.994512309997,76.0057635300036,53367.11028696001 2025-07-25,17:49:36.000,206,10978875,14445,0,1753465775,12961.819368249991,75.99871440000425,53367.040415760006 2025-07-25,17:49:37.000,206,10978895,14525,0,1753465776,12961.65769680999,76.09740222000255,53367.08233848001 2025-07-25,17:49:38.000,206,10978882,14485,0,1753465777,12961.529706919995,76.08330396000383,53367.06137712001 2025-07-25,17:49:39.000,206,10978866,14565,0,1753465778,12961.34109024,76.23838482000428,53366.99849304 2025-07-25,17:49:40.000,206,10978870,14405,0,1753465779,12961.172682489989,76.28067960000044,53367.04740288 2025-07-25,17:49:41.000,206,10978795,14525,0,1753465780,12961.037956289998,76.37231828999938,53367.040415760006 2025-07-25,17:49:42.000,206,10978869,14525,0,1753465781,12960.923439019993,76.52739914999984,53366.93560896 2025-07-25,17:49:43.000,206,10978856,14365,0,1753465782,12960.788712820002,76.68952913999965,53366.90067336 2025-07-25,17:49:44.000,206,10978842,14845,0,1753465783,12960.687668170001,76.7811678299986,53366.91464760001 2025-07-25,17:49:45.000,206,10978856,14525,0,1753465784,12960.660722929992,76.87985565000417,53366.851763520004 2025-07-25,17:49:46.000,206,10978873,14605,0,1753465785,12960.539469349991,77.08428042000014,53366.816827919996 2025-07-25,17:49:47.000,206,10978877,14565,0,1753465786,12960.47884255999,77.2393612800006,53366.83778928 2025-07-25,17:49:48.000,206,10978918,14485,0,1753465787,12960.39800683999,77.42263865999848,53366.76791808 2025-07-25,17:49:49.000,206,10978903,14725,0,1753465788,12960.32390743,77.59886691000429,53366.82381504001 2025-07-25,17:49:50.000,206,10978835,14365,0,1753465789,12960.19591753999,77.71870212000067,53366.8098408 2025-07-25,17:49:51.000,206,10978887,14445,0,1753465790,12960.17570860999,77.94427428000199,53366.65612416001 2025-07-25,17:49:52.000,206,10978814,14485,0,1753465791,12960.13529074999,78.05706035999901,53366.64214992 2025-07-25,17:49:53.000,206,10978864,14365,0,1753465792,12960.047718719994,78.19099383000139,53366.53035600001 2025-07-25,17:49:54.000,206,10978830,14605,0,1753465793,12959.993828239989,78.27558339000097,53366.55131736 2025-07-25,17:49:55.000,206,10978873,14285,0,1753465794,12959.912992519989,78.43066425000143,53366.46048480001 2025-07-25,17:49:56.000,206,10978840,14565,0,1753465795,12959.845629419993,78.57164685000316,53366.41157496001 2025-07-25,17:49:57.000,206,10978836,14805,0,1753465796,12959.771530010003,78.6985311899989,53366.39760072 2025-07-25,17:49:58.000,206,10978829,14685,0,1753465797,12959.690694290002,78.74787510000169,53366.33471664 2025-07-25,17:49:59.000,206,10978817,14485,0,1753465798,12959.582913329992,78.8113172700032,53366.32772952 2025-07-25,17:50:00.000,206,10978806,14645,0,1753465799,12959.522286539992,78.86066117999871,53366.23689696 2025-07-25,17:50:01.000,206,10978891,14365,0,1753465800,12959.488604990001,78.96639813000365,53366.27183256001 2025-07-25,17:50:02.000,206,10978773,14405,0,1753465801,12959.414505579996,79.02984029999789,53366.181000000004 2025-07-25,17:50:03.000,206,10978877,14645,0,1753465802,12959.320197239991,79.04393856000388,53366.16003864 2025-07-25,17:50:04.000,206,10978844,14605,0,1753465803,12959.21915258999,79.17787202999898,53366.083180320005 2025-07-25,17:50:05.000,206,10978854,14485,0,1753465804,12959.06421746,79.22721594000177,53366.06221896 2025-07-25,17:50:06.000,206,10978825,14525,0,1753465805,12958.95643649999,79.33295288999943,53366.05523184001 2025-07-25,17:50:07.000,206,10978863,14365,0,1753465806,12958.821710299999,79.3681985400035,53365.99933488 2025-07-25,17:50:08.000,206,10978895,14525,0,1753465807,12958.653302549988,79.44573897000373,53365.93645080001 2025-07-25,17:50:09.000,206,10978848,14725,0,1753465808,12958.471422180002,79.56557418000011,53365.89452808 2025-07-25,17:50:10.000,206,10978913,14485,0,1753465809,12958.262596569992,79.63606548000098,53365.87356672 2025-07-25,17:50:11.000,206,10978894,14445,0,1753465810,12958.10766144,79.74180242999864,53365.85260536 2025-07-25,17:50:12.000,206,10978793,14725,0,1753465811,12957.952726309995,79.84753938000358,53365.80369552 2025-07-25,17:50:13.000,206,10978903,14445,0,1753465812,12957.791054869995,79.91098154999781,53365.747798560005 2025-07-25,17:50:14.000,206,10978909,14605,0,1753465813,12957.649592359994,80.05901327999891,53365.68491448 2025-07-25,17:50:15.000,206,10978874,14525,0,1753465814,12957.514866159989,80.13655370999913,53365.59408192 2025-07-25,17:50:16.000,206,10978939,14085,0,1753465815,12957.373403649988,80.22819239999808,53365.42639104 2025-07-25,17:50:17.000,206,10978914,14525,0,1753465816,12957.258886379997,80.34802761000174,53365.45433952001 2025-07-25,17:50:18.000,206,10978799,14725,0,1753465817,12957.083742319992,80.43261717000132,53365.34953272 2025-07-25,17:50:19.000,206,10978819,14525,0,1753465818,12956.922070879991,80.52425586000027,53365.35651984001 2025-07-25,17:50:20.000,206,10978858,14245,0,1753465819,12956.861444089991,80.55950151000434,53365.244725920005 2025-07-25,17:50:21.000,206,10978830,14605,0,1753465820,12956.74019050999,80.65818933000264,53365.15389336 2025-07-25,17:50:22.000,206,10978853,14485,0,1753465821,12956.70650896,80.75687715000095,53365.11895776001 2025-07-25,17:50:23.000,206,10978886,14565,0,1753465822,12956.64588217,80.72868063000351,53364.84646008 2025-07-25,17:50:24.000,206,10978864,14205,0,1753465823,12956.52462859,80.7004841099988,53364.90235704001 2025-07-25,17:50:25.000,206,10978858,14765,0,1753465824,12956.349484529994,80.73572976000287,53364.88139568001 2025-07-25,17:50:26.000,206,10978844,14605,0,1753465825,12956.342748219999,80.82736845000181,53364.76261464001 2025-07-25,17:50:27.000,206,10978849,14805,0,1753465826,12956.187813089993,80.65114020000328,53364.44819424001 2025-07-25,17:50:28.000,206,10978862,14725,0,1753465827,12955.776898179996,80.44671543000004,53364.608898 2025-07-25,17:50:29.000,206,10978842,14645,0,1753465828,12955.756689249996,80.4537645599994,53364.51806544001 2025-07-25,17:50:30.000,206,10978825,14605,0,1753465829,12955.453555299995,80.08016067000426,53364.03595416 2025-07-25,17:50:31.000,206,10978828,14525,0,1753465830,12955.271674929994,80.34802761000174,53364.46216848 2025-07-25,17:50:32.000,206,10978899,14645,0,1753465831,12955.34577434,80.48196108000411,53364.43422 2025-07-25,17:50:33.000,206,10978881,14365,0,1753465832,12955.34577434,80.47491195000475,53364.287490480005 2025-07-25,17:50:34.000,206,10978885,14605,0,1753465833,12955.291883859994,80.46786281999812,53364.19665792 2025-07-25,17:50:35.000,206,10978834,14645,0,1753465834,12955.224520759999,80.5665506400037,53364.19665792 2025-07-25,17:50:36.000,206,10978918,14645,0,1753465835,12955.110003489994,80.59474716000113,53364.3643488 2025-07-25,17:50:37.000,206,10978832,14405,0,1753465836,12955.150421349994,80.67933672000072,53364.37133592 2025-07-25,17:50:38.000,206,10978900,14525,0,1753465837,12955.130212419994,80.665238460002,53364.39229728 2025-07-25,17:50:39.000,206,10978861,14405,0,1753465838,12955.130212419994,80.62294367999857,53364.406271520005 2025-07-25,17:50:40.000,206,10978847,14565,0,1753465839,12955.157157659989,80.61589454999921,53364.406271520005 2025-07-25,17:50:41.000,206,10978897,14525,0,1753465840,12955.17736658999,80.58064890000242,53364.42024576 2025-07-25,17:50:42.000,206,10978935,14725,0,1753465841,12955.251465999994,80.53835411999898,53364.3643488 2025-07-25,17:50:43.000,206,10978890,14805,0,1753465842,12955.312092789994,80.58064890000242,53364.39229728 2025-07-25,17:50:44.000,206,10978862,14525,0,1753465843,12955.42661006,80.53835411999898,53364.41325864 2025-07-25,17:50:45.000,206,10978889,14525,0,1753465844,12955.453555299995,80.53130498999963,53364.46216848 2025-07-25,17:50:46.000,206,10978839,14805,0,1753465845,12955.60175411999,80.53130498999963,53364.44819424001 2025-07-25,17:50:47.000,206,10978816,14645,0,1753465846,12955.709535080001,80.47491195000475,53364.42723288001 2025-07-25,17:50:48.000,206,10978794,14565,0,1753465847,12955.850997590001,80.43966630000068,53364.49011696 2025-07-25,17:50:49.000,206,10978892,14365,0,1753465848,12955.884679139992,80.36212587000045,53364.51806544001 2025-07-25,17:50:50.000,206,10978835,14365,0,1753465849,12956.066559509993,80.37622412999917,53364.58094952 2025-07-25,17:50:51.000,206,10978855,14565,0,1753465850,12956.322539289999,80.37622412999917,53364.68575632001 2025-07-25,17:50:52.000,206,10978870,14525,0,1753465851,12956.490947039994,80.33392935000302,53364.741653280005 2025-07-25,17:50:53.000,206,10978821,14685,0,1753465852,12956.693036339995,80.29163456999959,53364.75562752 2025-07-25,17:50:54.000,206,10978883,14365,0,1753465853,12956.8681804,80.17884849000257,53364.78357600001 2025-07-25,17:50:55.000,206,10978843,14605,0,1753465854,12956.989433980001,80.22114326999872,53364.839472960004 2025-07-25,17:50:56.000,206,10978784,14285,0,1753465855,12957.204995899992,80.12950457999978,53364.9233184 2025-07-25,17:50:57.000,206,10978877,14725,0,1753465856,12957.393612579988,80.0731115400049,53365.02113808001 2025-07-25,17:50:58.000,206,10978844,14645,0,1753465857,12957.521602469998,80.03786589000083,53365.07004792001 2025-07-25,17:50:59.000,206,10978832,14605,0,1753465858,12957.649592359994,79.95327633000124,53365.01415096 2025-07-25,17:51:00.000,206,10978883,14525,0,1753465859,12957.82473642,79.92507981000381,53365.20979032 2025-07-25,17:51:01.000,206,10978781,14485,0,1753465860,12957.89883582999,79.84049025000422,53365.20979032 2025-07-25,17:51:02.000,206,10978918,14485,0,1753465861,12958.053770959996,79.762949820004,53365.33555848001 2025-07-25,17:51:03.000,206,10978915,14365,0,1753465862,12958.201969779991,79.66426199999842,53365.34953272 2025-07-25,17:51:04.000,206,10978839,14525,0,1753465863,12958.282805499992,79.72065504000057,53365.39145544 2025-07-25,17:51:05.000,206,10978882,14365,0,1753465864,12958.363641219992,79.64311461000034,53365.44036528 2025-07-25,17:51:06.000,206,10978900,14445,0,1753465865,12958.498367419998,79.63606548000098,53365.47530088001 2025-07-25,17:51:07.000,206,10978897,14365,0,1753465866,12958.599412069998,79.57262330999947,53365.59408192 2025-07-25,17:51:08.000,206,10978906,14565,0,1753465867,12958.821710299999,79.6149180900029,53365.629017520005 2025-07-25,17:51:09.000,206,10978896,14445,0,1753465868,12958.969909119995,79.59377070000482,53365.656966 2025-07-25,17:51:10.000,206,10978827,14845,0,1753465869,12959.10463532,79.67131112999778,53365.80369552 2025-07-25,17:51:11.000,206,10978892,14565,0,1753465870,12959.279779379991,79.69950765000249,53365.77574704 2025-07-25,17:51:12.000,206,10978874,14285,0,1753465871,12959.475132369997,79.75590069000464,53365.831644 2025-07-25,17:51:13.000,206,10978873,14645,0,1753465872,12959.609858570002,79.79819547000079,53365.95042504 2025-07-25,17:51:14.000,206,10978872,14485,0,1753465873,12959.785002629993,79.80524460000015,53365.99234776 2025-07-25,17:51:15.000,206,10978844,14645,0,1753465874,12959.973619309989,79.81934285999887,53366.02029624 2025-07-25,17:51:16.000,206,10978902,14685,0,1753465875,12960.12181813,79.81934285999887,53366.06920608 2025-07-25,17:51:17.000,206,10978850,14405,0,1753465876,12960.330643739995,79.83344112000486,53366.2159356 2025-07-25,17:51:18.000,206,10978860,14605,0,1753465877,12960.46536994,79.80524460000015,53366.23689696 2025-07-25,17:51:19.000,206,10978875,14325,0,1753465878,12960.606832450001,79.762949820004,53366.32074240001 2025-07-25,17:51:20.000,206,10978838,14605,0,1753465879,12960.775240199997,79.72770416999992,53366.37663936 2025-07-25,17:51:21.000,206,10978879,14445,0,1753465880,12960.990802120003,79.67131112999778,53366.32074240001 2025-07-25,17:51:22.000,206,10978938,14525,0,1753465881,12961.159209869998,79.6501637399997,53366.50240752 2025-07-25,17:51:23.000,206,10978892,14485,0,1753465882,12961.34109024,79.55852505000075,53366.50240752 2025-07-25,17:51:24.000,206,10978872,14525,0,1753465883,12961.549915849995,79.48803374999989,53366.55131736 2025-07-25,17:51:25.000,206,10978813,14365,0,1753465884,12961.785686700001,79.41049331999966,53366.684072640004 2025-07-25,17:51:26.000,206,10978921,14565,0,1753465885,12962.001248619992,79.36114941000415,53366.77490520001 2025-07-25,17:51:27.000,206,10978852,14565,0,1753465886,12962.115765889997,79.32590376000007,53366.84477640001 2025-07-25,17:51:28.000,206,10978795,14565,0,1753465887,12962.338064119998,79.26246158999857,53366.85875064 2025-07-25,17:51:29.000,206,10978870,14365,0,1753465888,12962.432372459989,79.24836332999985,53366.970544560005 2025-07-25,17:51:30.000,206,10978930,14445,0,1753465889,12962.57383496999,79.28360898000392,53366.99849304 2025-07-25,17:51:31.000,206,10978874,14565,0,1753465890,12962.68161593,79.21311768000305,53366.970544560005 2025-07-25,17:51:32.000,206,10978831,14445,0,1753465891,12962.83655105999,79.27655985000456,53366.99150592001 2025-07-25,17:51:33.000,206,10978829,14525,0,1753465892,12962.937595709991,79.21311768000305,53367.04740288 2025-07-25,17:51:34.000,206,10978890,14325,0,1753465893,12963.099267149992,79.26951071999792,53367.14522256 2025-07-25,17:51:35.000,206,10978966,14485,0,1753465894,12963.180102869992,79.2554124599992,53367.24304224 2025-07-25,17:51:36.000,206,10978882,14725,0,1753465895,12963.308092760002,79.2554124599992,53367.31291344 2025-07-25,17:51:37.000,206,10978891,14325,0,1753465896,12963.382192169993,79.29065811000328,53367.23605512 2025-07-25,17:51:38.000,206,10978852,14325,0,1753465897,12963.483236819993,79.26246158999857,53367.403746 2025-07-25,17:51:39.000,206,10978873,14405,0,1753465898,12963.624699329994,79.23426507000113,53367.4386816 2025-07-25,17:51:40.000,206,10978930,14525,0,1753465899,12963.658380879999,79.20606855000369,53367.50156568 2025-07-25,17:51:41.000,206,10978873,14565,0,1753465900,12963.77963446,79.21311768000305,53367.592398240005 2025-07-25,17:51:42.000,206,10978840,14725,0,1753465901,12963.948042209995,79.17787202999898,53367.45265584 2025-07-25,17:51:43.000,206,10978830,14725,0,1753465902,12963.98172376,79.11442986000475,53367.59938536 2025-07-25,17:51:44.000,206,10978843,14525,0,1753465903,12964.1433952,79.06508595000196,53367.61335960001 2025-07-25,17:51:45.000,206,10978863,14725,0,1753465904,12964.271385089996,79.03688943000452,53367.641308080005 2025-07-25,17:51:46.000,206,10978911,14605,0,1753465905,12964.311802949996,78.97344726000301,53367.69720504 2025-07-25,17:51:47.000,206,10978882,14565,0,1753465906,12964.493683319997,79.00164378000045,53367.7880376 2025-07-25,17:51:48.000,206,10978903,14405,0,1753465907,12964.655354759998,78.97344726000301,53367.83694744 2025-07-25,17:51:49.000,206,10978869,14645,0,1753465908,12964.769872029989,78.9100050900015,53367.84393456 2025-07-25,17:51:50.000,206,10978889,14685,0,1753465909,12964.958488709999,78.88180857000407,53367.822973199996 2025-07-25,17:51:51.000,206,10978905,14925,0,1753465910,12965.147105389995,78.79016987999785,53367.84393456 2025-07-25,17:51:52.000,206,10978869,14365,0,1753465911,12965.34245838,78.75492423000105,53367.808998960005 2025-07-25,17:51:53.000,206,10978840,14325,0,1753465912,12965.40308517,78.69148205999954,53367.857908800004 2025-07-25,17:51:54.000,206,10978896,14365,0,1753465913,12965.430030409996,78.73377684000297,53368.03957392001 2025-07-25,17:51:55.000,206,10978876,14605,0,1753465914,12965.611910779997,78.7126294500049,53368.046561040006 2025-07-25,17:51:56.000,206,10978917,14525,0,1753465915,12965.760109599993,78.73377684000297,53368.12341936 2025-07-25,17:51:57.000,206,10978928,14525,0,1753465916,12965.915044729998,78.7126294500049,53368.144380720005 2025-07-25,17:51:58.000,206,10978873,14565,0,1753465917,12966.056507239999,78.73377684000297,53368.22123904 2025-07-25,17:51:59.000,206,10978797,14485,0,1753465918,12966.184497129994,78.74082597000233,53368.23521328001 2025-07-25,17:52:00.000,206,10978827,14645,0,1753465919,12966.366377499995,78.8113172700032,53368.24918752 2025-07-25,17:52:01.000,206,10978733,14485,0,1753465920,12966.5011037,78.82541553000192,53368.30508448001 2025-07-25,17:52:02.000,206,10978808,14245,0,1753465921,12966.703193000001,78.88180857000407,53368.312071600005 2025-07-25,17:52:03.000,206,10978828,14645,0,1753465922,12966.844655510002,78.91705422000086,53368.430852640005 2025-07-25,17:52:04.000,206,10978815,14445,0,1753465923,12967.026535880002,78.96639813000365,53368.49373672 2025-07-25,17:52:05.000,206,10978889,14405,0,1753465924,12967.221888869994,79.01574203999917,53368.528672320004 2025-07-25,17:52:06.000,206,10978906,14565,0,1753465925,12967.43071447999,79.10033159999875,53368.64046624001 2025-07-25,17:52:07.000,206,10978932,14285,0,1753465926,12967.585649609995,79.22721594000177,53368.70335032 2025-07-25,17:52:08.000,206,10978861,14565,0,1753465927,12967.767529979996,79.23426507000113,53368.717324560006 2025-07-25,17:52:09.000,206,10978862,14285,0,1753465928,12967.949410349996,79.29770724000264,53368.864054080004 2025-07-25,17:52:10.000,206,10978872,14605,0,1753465929,12968.124554410002,79.38934593000158,53368.89200256 2025-07-25,17:52:11.000,206,10978871,14405,0,1753465930,12968.292962159998,79.48098462000053,53368.97584800001 2025-07-25,17:52:12.000,206,10978867,14405,0,1753465931,12968.454633599998,79.56557418000011,53369.02475784001 2025-07-25,17:52:13.000,206,10978860,14405,0,1753465932,12968.64998658999,79.57262330999947,53369.06668056 2025-07-25,17:52:14.000,206,10978894,14565,0,1753465933,12968.85207588999,79.64311461000034,53369.15751312 2025-07-25,17:52:15.000,206,10978897,14405,0,1753465934,12969.04069257,79.69950765000249,53369.21341008001 2025-07-25,17:52:16.000,206,10978871,14845,0,1753465935,12969.182155080001,79.78409721000207,53369.23437144 2025-07-25,17:52:17.000,206,10978905,14485,0,1753465936,12969.330353899997,79.82639198999823,53369.35315248 2025-07-25,17:52:18.000,206,10978846,14325,0,1753465937,12969.485289030003,79.84049025000422,53369.436997920006 2025-07-25,17:52:19.000,206,10978895,14565,0,1753465938,12969.667169399989,79.90393241999845,53369.45097216 2025-07-25,17:52:20.000,206,10978837,14485,0,1753465939,12969.795159289999,79.93212894000317,53369.51385624 2025-07-25,17:52:21.000,206,10978846,14485,0,1753465940,12969.90967655999,79.95327633000124,53369.6396244 2025-07-25,17:52:22.000,206,10978906,14605,0,1753465941,12970.09829324,79.95327633000124,53369.73744408 2025-07-25,17:52:23.000,206,10978934,14445,0,1753465942,12970.25996468,79.91803068000445,53369.75840544 2025-07-25,17:52:24.000,206,10978845,14125,0,1753465943,12970.421636120001,79.92507981000381,53369.90513496 2025-07-25,17:52:25.000,206,10978919,14485,0,1753465944,12970.556362319992,79.8968832899991,53370.01692888 2025-07-25,17:52:26.000,206,10978943,14085,0,1753465945,12970.697824829993,79.91098154999781,53370.06583872 2025-07-25,17:52:27.000,206,10978911,14405,0,1753465946,12970.819078409993,79.90393241999845,53370.1636584 2025-07-25,17:52:28.000,206,10978944,14525,0,1753465947,12970.953804609999,79.84753938000358,53370.2335296 2025-07-25,17:52:29.000,206,10978868,14245,0,1753465948,12971.06832187999,79.81229372999951,53370.275452320006 2025-07-25,17:52:30.000,206,10978862,14405,0,1753465949,12971.102003429995,79.81934285999887,53370.36628488001 2025-07-25,17:52:31.000,206,10978893,14365,0,1753465950,12971.2165207,79.79819547000079,53370.45013032 2025-07-25,17:52:32.000,206,10978934,14485,0,1753465951,12971.283883799995,79.79114634000143,53370.47109168 2025-07-25,17:52:33.000,206,10978903,14445,0,1753465952,12971.33777428,79.748851559998,53370.52000152 2025-07-25,17:52:34.000,206,10978853,14245,0,1753465953,12971.405137379996,79.75590069000464,53370.55493712001 2025-07-25,17:52:35.000,206,10978867,14365,0,1753465954,12971.425346309996,79.70655678000185,53370.67371816 2025-07-25,17:52:36.000,206,10978879,14485,0,1753465955,12971.472500479991,79.72065504000057,53370.65275680001 2025-07-25,17:52:37.000,206,10978912,14085,0,1753465956,12971.506182029996,79.67836026000441,53370.757563600004 2025-07-25,17:52:38.000,206,10978903,14365,0,1753465957,12971.533127269991,79.67836026000441,53370.77153784001 2025-07-25,17:52:39.000,206,10978855,14285,0,1753465958,12971.580281440001,79.67131112999778,53370.827434800005 2025-07-25,17:52:40.000,206,10978877,14245,0,1753465959,12971.580281440001,79.68540939000377,53370.84839616001 2025-07-25,17:52:41.000,206,10978866,14485,0,1753465960,12971.573545129992,79.67836026000441,53370.91128024 2025-07-25,17:52:42.000,206,10978923,14285,0,1753465961,12971.580281440001,79.67131112999778,53370.9322416 2025-07-25,17:52:43.000,206,10978882,14405,0,1753465962,12971.587017749996,79.7136059100012,53370.93922872001 2025-07-25,17:52:44.000,206,10978943,13965,0,1753465963,12971.647644539997,79.67836026000441,53371.07897112 2025-07-25,17:52:45.000,206,10978873,14405,0,1753465964,12971.634171919992,79.69245852000313,53371.00909992 2025-07-25,17:52:46.000,206,10978906,14325,0,1753465965,12971.715007639992,79.69245852000313,53371.02307416 2025-07-25,17:52:47.000,206,10978828,14125,0,1753465966,12971.708271329997,79.69950765000249,53371.08595824001 2025-07-25,17:52:48.000,206,10978806,14205,0,1753465967,12971.782370740002,79.65721286999906,53371.064996880006 2025-07-25,17:52:49.000,206,10978921,14565,0,1753465968,12971.822788600002,79.5514759200014,53371.09993248 2025-07-25,17:52:50.000,206,10978887,14405,0,1753465969,12971.910360629998,79.54442679000203,53371.15582944001 2025-07-25,17:52:51.000,206,10978924,14365,0,1753465970,12971.957514799993,79.53032853000332,53371.18377792001 2025-07-25,17:52:52.000,206,10978896,14565,0,1753465971,12972.004668969988,79.43164070999774,53371.232687760006 2025-07-25,17:52:53.000,206,10978892,14445,0,1753465972,12972.011405279998,79.33295288999943,53371.26762336 2025-07-25,17:52:54.000,206,10978806,14525,0,1753465973,12972.085504689989,79.36114941000415,53371.28858472 2025-07-25,17:52:55.000,206,10978913,14285,0,1753465974,12972.173076719999,79.34000201999879,53371.32352032001 2025-07-25,17:52:56.000,206,10978852,14565,0,1753465975,12972.20675826999,79.24131420000049,53371.42134000001 2025-07-25,17:52:57.000,206,10978925,14565,0,1753465976,12972.24717612999,79.13557725000283,53371.47723696 2025-07-25,17:52:58.000,206,10978917,14405,0,1753465977,12972.34822077999,79.12852812000347,53371.5261468 2025-07-25,17:52:59.000,206,10978840,14165,0,1753465978,12972.381902329995,79.02984029999789,53371.57505664 2025-07-25,17:53:00.000,206,10978815,14485,0,1753465979,12972.442529119995,78.98754552000173,53371.58903088001 2025-07-25,17:53:01.000,206,10978891,14445,0,1753465980,12972.503155909995,78.9593490000043,53371.64492784 2025-07-25,17:53:02.000,206,10978850,14605,0,1753465981,12972.53010114999,78.93820160999894,53371.72178616 2025-07-25,17:53:03.000,206,10978926,14485,0,1753465982,12972.57725532,78.93820160999894,53371.735760400006 2025-07-25,17:53:04.000,206,10978847,14325,0,1753465983,12972.6985089,78.93115247999958,53371.81261872 2025-07-25,17:53:05.000,206,10978880,14405,0,1753465984,12972.772608309991,78.88885770000343,53371.784670240006 2025-07-25,17:53:06.000,206,10978925,14565,0,1753465985,12972.799553550001,78.9100050900015,53371.91742552 2025-07-25,17:53:07.000,206,10978855,14605,0,1753465986,12972.792817239992,78.86066117999871,53371.833580080005 2025-07-25,17:53:08.000,206,10978917,14125,0,1753465987,12972.752399379991,78.78312074999849,53371.833580080005 2025-07-25,17:53:09.000,206,10978963,14525,0,1753465988,12972.759135690001,78.85361204999936,53371.91742552 2025-07-25,17:53:10.000,206,10978897,14565,0,1753465989,12972.745663069996,78.74787510000169,53371.93838688 2025-07-25,17:53:11.000,206,10978926,14405,0,1753465990,12972.765871999996,78.74787510000169,53371.9803096 2025-07-25,17:53:12.000,206,10978899,14405,0,1753465991,12972.6985089,78.68443293000018,53371.9803096 2025-07-25,17:53:13.000,206,10978924,14285,0,1753465992,12972.651354729991,78.66328554000211,53371.98729672 2025-07-25,17:53:14.000,206,10978950,14485,0,1753465993,12972.61767318,78.63508902000467,53371.94537400001 2025-07-25,17:53:15.000,206,10978918,14525,0,1753465994,12972.685036279996,78.59279424000124,53372.04319368001 2025-07-25,17:53:16.000,206,10978838,14485,0,1753465995,12972.624409489996,78.53640119999909,53372.071142160006 2025-07-25,17:53:17.000,206,10978953,14485,0,1753465996,12972.604200559996,78.47295903000486,53372.120052000006 2025-07-25,17:53:18.000,206,10978871,14525,0,1753465997,12972.59072793999,78.4518116399995,53372.13402624 2025-07-25,17:53:19.000,206,10978933,14685,0,1753465998,12972.61767318,78.40951686000335,53372.25280728 2025-07-25,17:53:20.000,206,10978929,14605,0,1753465999,12972.583991629996,78.39541860000463,53372.168961840005 2025-07-25,17:53:21.000,206,10978871,14565,0,1753466000,12972.563782699995,78.33902556000248,53372.20389744 2025-07-25,17:53:22.000,206,10978935,14445,0,1753466001,12972.57051900999,78.31082903999777,53372.2248588 2025-07-25,17:53:23.000,206,10978808,14565,0,1753466002,12972.55704639,78.20509209000011,53372.238833040006 2025-07-25,17:53:24.000,206,10978917,14245,0,1753466003,12972.51662853,78.18394470000203,53372.32267848 2025-07-25,17:53:25.000,206,10978949,14605,0,1753466004,12972.47621067,78.09935514000244,53372.31569136 2025-07-25,17:53:26.000,206,10978848,14525,0,1753466005,12972.43579281,78.11345340000116,53372.30870424001 2025-07-25,17:53:27.000,206,10978872,14485,0,1753466006,12972.42905649999,78.05001122999965,53372.37158832 2025-07-25,17:53:28.000,206,10978871,14605,0,1753466007,12972.41558388,78.08525688000373,53372.35761408001 2025-07-25,17:53:29.000,206,10978898,14485,0,1753466008,12972.402111259995,78.03591297000094,53372.406523920006 2025-07-25,17:53:30.000,206,10978892,14405,0,1753466009,12972.34822077999,78.12050253000052,53372.44844664001 2025-07-25,17:53:31.000,206,10978865,14685,0,1753466010,12972.30780291999,78.1064042700018,53372.47639512001 2025-07-25,17:53:32.000,206,10978889,14285,0,1753466011,12972.32801184999,78.16279731000395,53372.44844664001 2025-07-25,17:53:33.000,206,10978960,14205,0,1753466012,12972.33474816,78.19804296000075,53372.42748528001 2025-07-25,17:53:34.000,206,10978865,14485,0,1753466013,12972.2943303,78.3178781700044,53372.47639512001 2025-07-25,17:53:35.000,206,10978926,14325,0,1753466014,12972.220230889994,78.30377990999841,53372.5392792 2025-07-25,17:53:36.000,206,10978949,14365,0,1753466015,12972.179813029994,78.388369469998,53372.455433760006 2025-07-25,17:53:37.000,206,10978908,14325,0,1753466016,12972.065295759989,78.48000816000422,53372.51831784 2025-07-25,17:53:38.000,206,10978860,14365,0,1753466017,12972.011405279998,78.5011555500023,53372.52530496001 2025-07-25,17:53:39.000,206,10978926,14285,0,1753466018,12971.923833250003,78.54345032999845,53372.5392792 2025-07-25,17:53:40.000,206,10978884,14325,0,1753466019,12971.883415390002,78.64213815000403,53372.47639512001 2025-07-25,17:53:41.000,206,10978929,14365,0,1753466020,12971.883415390002,78.66328554000211,53372.553253440004 2025-07-25,17:53:42.000,206,10978884,14405,0,1753466021,12971.795843359992,78.6985311899989,53372.49036936 2025-07-25,17:53:43.000,206,10978935,14405,0,1753466022,12971.829524909997,78.71967858000426,53372.5392792 2025-07-25,17:53:44.000,206,10978963,14365,0,1753466023,12971.802579670002,78.72672771000362,53372.553253440004 2025-07-25,17:53:45.000,206,10978864,14685,0,1753466024,12971.775634429992,78.79016987999785,53372.49735648001 2025-07-25,17:53:46.000,206,10978836,14565,0,1753466025,12971.728480259997,78.86066117999871,53372.47639512001 2025-07-25,17:53:47.000,206,10978946,14485,0,1753466026,12971.735216569992,78.82541553000192,53372.504343600005 2025-07-25,17:53:48.000,206,10978867,14325,0,1753466027,12971.748689189997,78.86771030999807,53372.48338224 2025-07-25,17:53:49.000,206,10978960,14405,0,1753466028,12971.721743950002,78.81836640000256,53372.52530496001 2025-07-25,17:53:50.000,206,10978877,14325,0,1753466029,12971.789107049997,78.87475944000471,53372.54626632001 2025-07-25,17:53:51.000,206,10978875,14365,0,1753466030,12971.802579670002,78.79016987999785,53372.5392792 2025-07-25,17:53:52.000,206,10978890,14525,0,1753466031,12971.822788600002,78.79016987999785,53372.58120192 2025-07-25,17:53:53.000,206,10978935,14445,0,1753466032,12971.849733839997,78.80426814000384,53372.61613752001 2025-07-25,17:53:54.000,206,10978919,14445,0,1753466033,12971.883415390002,78.77607161999913,53372.56722768001 2025-07-25,17:53:55.000,206,10978900,14605,0,1753466034,12971.964251109988,78.80426814000384,53372.59517616001 2025-07-25,17:53:56.000,206,10978933,14485,0,1753466035,12972.051823139998,78.76902248999977,53372.602163280004 2025-07-25,17:53:57.000,206,10978855,14445,0,1753466036,12972.119186239994,78.79721901000448,53372.71395720001 2025-07-25,17:53:58.000,206,10978882,14565,0,1753466037,12972.166340409989,78.83951379000064,53372.7488928 2025-07-25,17:53:59.000,206,10978954,14405,0,1753466038,12972.159604099994,78.76902248999977,53372.75587992 2025-07-25,17:54:00.000,206,10978858,14565,0,1753466039,12972.25391244,78.76902248999977,53372.82575112 2025-07-25,17:54:01.000,206,10978816,14485,0,1753466040,12972.26738505999,78.81836640000256,53372.86767384 2025-07-25,17:54:02.000,206,10978925,14325,0,1753466041,12972.27412137,78.83246466000128,53372.82575112 2025-07-25,17:54:03.000,206,10978978,14365,0,1753466042,12972.28759398999,78.83246466000128,53372.83273824001 2025-07-25,17:54:04.000,206,10978894,14405,0,1753466043,12972.25391244,78.8113172700032,53372.87466096 2025-07-25,17:54:05.000,206,10978843,14365,0,1753466044,12972.34822077999,78.84656292,53372.88164808001 2025-07-25,17:54:06.000,206,10978942,14445,0,1753466045,12972.37516602,78.89590683000279,53372.90260944001 2025-07-25,17:54:07.000,206,10978884,14285,0,1753466046,12972.341484469995,78.86066117999871,53372.958506400006 2025-07-25,17:54:08.000,206,10978913,14485,0,1753466047,12972.32801184999,78.83246466000128,53372.96549352 2025-07-25,17:54:09.000,206,10978872,14565,0,1753466048,12972.32801184999,78.86066117999871,53373.02139048 2025-07-25,17:54:10.000,206,10978803,14125,0,1753466049,12972.27412137,78.84656292,53372.98645488 2025-07-25,17:54:11.000,206,10978873,14445,0,1753466050,12972.220230889994,78.79016987999785,53372.97946776001 2025-07-25,17:54:12.000,206,10978938,14485,0,1753466051,12972.166340409989,78.80426814000384,53372.97946776001 2025-07-25,17:54:13.000,206,10978833,14285,0,1753466052,12972.085504689989,78.71967858000426,53373.007416240005 2025-07-25,17:54:14.000,206,10978825,14365,0,1753466053,12972.024877899988,78.71967858000426,53373.01440336 2025-07-25,17:54:15.000,206,10978920,14325,0,1753466054,12971.964251109988,78.65623641000275,53373.04235184 2025-07-25,17:54:16.000,206,10978888,14565,0,1753466055,12971.883415390002,78.5645977200038,53373.08427456 2025-07-25,17:54:17.000,206,10978902,14325,0,1753466056,12971.896888009993,78.52935206999973,53373.04235184 2025-07-25,17:54:18.000,206,10978824,14645,0,1753466057,12971.842997530002,78.47295903000486,53373.08427456 2025-07-25,17:54:19.000,206,10978859,14365,0,1753466058,12971.735216569992,78.36017295000056,53373.09126168 2025-07-25,17:54:20.000,206,10978840,14405,0,1753466059,12971.748689189997,78.30377990999841,53373.08427456 2025-07-25,17:54:21.000,206,10978871,14565,0,1753466060,12971.694798709992,78.24738687000354,53373.07030032001 2025-07-25,17:54:22.000,206,10978882,14685,0,1753466061,12971.620699300001,78.19804296000075,53373.19606848001 2025-07-25,17:54:23.000,206,10978861,14565,0,1753466062,12971.593754059992,78.1557481800046,53373.1331844 2025-07-25,17:54:24.000,206,10978866,14325,0,1753466063,12971.593754059992,78.08525688000373,53373.077287440006 2025-07-25,17:54:25.000,206,10978819,14605,0,1753466064,12971.573545129992,78.07820775000437,53373.23100408 2025-07-25,17:54:26.000,206,10978905,14605,0,1753466065,12971.573545129992,77.98656905999815,53373.18209424 2025-07-25,17:54:27.000,206,10978836,14725,0,1753466066,12971.560072510001,77.91607776000455,53373.15414576 2025-07-25,17:54:28.000,206,10978897,14445,0,1753466067,12971.526390959996,77.81738993999898,53373.16812000001 2025-07-25,17:54:29.000,206,10978862,14525,0,1753466068,12971.533127269991,77.75394777000474,53373.16113288 2025-07-25,17:54:30.000,206,10978798,14365,0,1753466069,12971.546599889996,77.6975547300026,53373.18908136 2025-07-25,17:54:31.000,206,10978812,14405,0,1753466070,12971.499445720001,77.69050560000323,53373.105235920004 2025-07-25,17:54:32.000,206,10978917,14685,0,1753466071,12971.499445720001,77.64116169000044,53373.18908136 2025-07-25,17:54:33.000,206,10978873,14525,0,1753466072,12971.452291549991,77.59181777999765,53373.18908136 2025-07-25,17:54:34.000,206,10978921,14725,0,1753466073,12971.45902786,77.50017908999871,53373.18908136 2025-07-25,17:54:35.000,206,10978877,14365,0,1753466074,12971.384928449996,77.43673692000448,53373.21004272 2025-07-25,17:54:36.000,206,10978785,14525,0,1753466075,12971.41861,77.41558952999912,53373.244978320006 2025-07-25,17:54:37.000,206,10978937,14645,0,1753466076,12971.37145582999,77.42263865999848,53373.25895256 2025-07-25,17:54:38.000,206,10978923,14525,0,1753466077,12971.29062010999,77.36624562000361,53373.31484952001 2025-07-25,17:54:39.000,206,10978834,14365,0,1753466078,12971.19631177,77.39444214000105,53373.293888160006 2025-07-25,17:54:40.000,206,10978875,14285,0,1753466079,12971.081794499994,77.26755779999803,53373.224016960005 2025-07-25,17:54:41.000,206,10978802,14405,0,1753466080,12970.940331989994,77.27460693000467,53373.23799120001 2025-07-25,17:54:42.000,206,10978846,14405,0,1753466081,12970.785396859988,77.26755779999803,53373.3078624 2025-07-25,17:54:43.000,206,10978863,14325,0,1753466082,12970.590043869997,77.15477172000101,53373.18908136 2025-07-25,17:54:44.000,206,10978867,14325,0,1753466083,12970.468790289997,77.11247694000485,53373.16113288 2025-07-25,17:54:45.000,206,10978760,14685,0,1753466084,12970.25996468,77.09837867999886,53373.224016960005 2025-07-25,17:54:46.000,206,10978969,14525,0,1753466085,12970.1387111,76.99969086000056,53373.175107120005 2025-07-25,17:54:47.000,206,10978811,14485,0,1753466086,12970.003984899995,77.04198564000399,53373.224016960005 2025-07-25,17:54:48.000,206,10978925,14685,0,1753466087,12969.822104529994,76.98559260000184,53373.11222304 2025-07-25,17:54:49.000,206,10978773,14405,0,1753466088,12969.653696779998,77.00673998999991,53373.18209424 2025-07-25,17:54:50.000,206,10978906,14645,0,1753466089,12969.485289030003,77.02083824999863,53373.09824880001 2025-07-25,17:54:51.000,206,10978889,14685,0,1753466090,12969.323617590002,76.99969086000056,53373.01440336 2025-07-25,17:54:52.000,206,10978752,14405,0,1753466091,12969.229309249997,76.9926417300012,53372.89562232 2025-07-25,17:54:53.000,206,10978873,14685,0,1753466092,12969.135000909992,76.9926417300012,53372.86767384 2025-07-25,17:54:54.000,206,10978920,14445,0,1753466093,12968.98006578,77.0913295499995,53372.82575112 2025-07-25,17:54:55.000,206,10978794,14605,0,1753466094,12968.85207588999,77.12657520000357,53372.76286704001 2025-07-25,17:54:56.000,206,10978919,14445,0,1753466095,12968.77797648,77.19706650000444,53372.65806024 2025-07-25,17:54:57.000,206,10978845,14405,0,1753466096,12968.61630504,77.25345953999931,53372.58120192 2025-07-25,17:54:58.000,206,10978811,14485,0,1753466097,12968.474842529999,77.28165606000402,53372.469408 2025-07-25,17:54:59.000,206,10978890,14365,0,1753466098,12968.326643709988,77.27460693000467,53372.35062696 2025-07-25,17:55:00.000,206,10978883,14565,0,1753466099,12968.043718690002,77.31690171000082,53372.32267848 2025-07-25,17:55:01.000,206,10978846,14525,0,1753466100,12967.82142046,77.30985258000146,53372.469408 2025-07-25,17:55:02.000,206,10978920,14565,0,1753466101,12967.65301270999,77.46493344000191,53372.51133072 2025-07-25,17:55:03.000,206,10978900,14445,0,1753466102,12967.47113233999,77.44378605000384,53372.336652720005 2025-07-25,17:55:04.000,206,10978817,14365,0,1753466103,12967.255570419999,77.42263865999848,53372.32267848 2025-07-25,17:55:05.000,206,10978817,14205,0,1753466104,12967.093898979998,77.49312995999935,53372.27376864 2025-07-25,17:55:06.000,206,10979011,14445,0,1753466105,12966.905282300002,77.42263865999848,53372.23184592001 2025-07-25,17:55:07.000,206,10978854,14365,0,1753466106,12966.784028720002,77.42263865999848,53372.13402624 2025-07-25,17:55:08.000,206,10978886,14405,0,1753466107,12966.723401930001,77.45788431000256,53372.120052000006 2025-07-25,17:55:09.000,206,10978803,14285,0,1753466108,12966.528048939996,77.4014912700004,53372.06415504001 2025-07-25,17:55:10.000,206,10978911,14485,0,1753466109,12966.46068584,77.4014912700004,53372.050180800004 2025-07-25,17:55:11.000,206,10978806,14605,0,1753466110,12966.33943226,77.3380490999989,53372.05716792 2025-07-25,17:55:12.000,206,10978855,14525,0,1753466111,12966.21817868,77.3380490999989,53372.099090640004 2025-07-25,17:55:13.000,206,10978840,14365,0,1753466112,12966.002616759994,77.37329475000297,53372.050180800004 2025-07-25,17:55:14.000,206,10978885,14405,0,1753466113,12965.928517349988,77.36624562000361,53372.03620656 2025-07-25,17:55:15.000,206,10978912,14805,0,1753466114,12965.807263770002,77.44378605000384,53371.95934824 2025-07-25,17:55:16.000,206,10978929,14445,0,1753466115,12965.733164359997,77.47198257000127,53371.92441264001 2025-07-25,17:55:17.000,206,10978914,14685,0,1753466116,12965.571492919997,77.49312995999935,53371.82659296001 2025-07-25,17:55:18.000,206,10978925,14525,0,1753466117,12965.463711960001,77.53542474000278,53371.79165736 2025-07-25,17:55:19.000,206,10978877,14565,0,1753466118,12965.33572206999,77.61296517000301,53371.68685056001 2025-07-25,17:55:20.000,206,10978791,14605,0,1753466119,12965.25488634999,77.70460386000195,53371.7008248 2025-07-25,17:55:21.000,206,10978947,14285,0,1753466120,12965.11342383999,77.70460386000195,53371.64492784 2025-07-25,17:55:22.000,206,10978859,14605,0,1753466121,12965.0191155,77.78214429000218,53371.60300512 2025-07-25,17:55:23.000,206,10978835,14725,0,1753466122,12964.89112560999,77.81034080999962,53371.51915968001 2025-07-25,17:55:24.000,206,10978975,14565,0,1753466123,12964.850707749989,77.81034080999962,53371.39339152001 2025-07-25,17:55:25.000,206,10978931,14205,0,1753466124,12964.742926789993,77.87378298000112,53371.330507440005 2025-07-25,17:55:26.000,206,10978901,14485,0,1753466125,12964.749663099989,77.78919342000154,53371.260636240004 2025-07-25,17:55:27.000,206,10978845,14445,0,1753466126,12964.621673209993,77.81034080999962,53371.22570064001 2025-07-25,17:55:28.000,206,10978912,14565,0,1753466127,12964.561046419993,77.82443906999833,53371.21871352 2025-07-25,17:55:29.000,206,10978864,14885,0,1753466128,12964.507155940002,77.85263559000305,53371.281597600006 2025-07-25,17:55:30.000,206,10978871,14205,0,1753466129,12964.527364870002,77.8596847200024,53371.211726400004 2025-07-25,17:55:31.000,206,10978870,14205,0,1753466130,12964.520628559992,77.85263559000305,53371.18377792001 2025-07-25,17:55:32.000,206,10978848,14885,0,1753466131,12964.534101179997,77.8596847200024,53371.15582944001 2025-07-25,17:55:33.000,206,10978836,14325,0,1753466132,12964.574519039998,77.84558646000369,53371.1418552 2025-07-25,17:55:34.000,206,10978907,14365,0,1753466133,12964.635145829998,77.87378298000112,53371.13486808001 2025-07-25,17:55:35.000,206,10978925,14445,0,1753466134,12964.729454169988,77.84558646000369,53371.19775216 2025-07-25,17:55:36.000,206,10978862,14125,0,1753466135,12964.783344649994,77.88083211000048,53371.19076504 2025-07-25,17:55:37.000,206,10978865,14365,0,1753466136,12964.91133453999,77.90197949999856,53371.12788096 2025-07-25,17:55:38.000,206,10978847,14165,0,1753466137,12964.985433949994,77.87378298000112,53371.19775216 2025-07-25,17:55:39.000,206,10978957,14405,0,1753466138,12965.025851809994,77.88788123999984,53371.20473928001 2025-07-25,17:55:40.000,206,10978875,14365,0,1753466139,12965.046060739995,77.8314881999977,53371.19775216 2025-07-25,17:55:41.000,206,10978943,14365,0,1753466140,12965.126896459995,77.81034080999962,53371.211726400004 2025-07-25,17:55:42.000,206,10978829,14405,0,1753466141,12965.09321490999,77.7962425500009,53371.260636240004 2025-07-25,17:55:43.000,206,10978824,14285,0,1753466142,12965.05279704999,77.80329168000026,53371.260636240004 2025-07-25,17:55:44.000,206,10978841,14605,0,1753466143,12965.09995122,77.82443906999833,53371.246662 2025-07-25,17:55:45.000,206,10978884,14685,0,1753466144,12965.11342383999,77.78214429000218,53371.29557184 2025-07-25,17:55:46.000,206,10978863,14725,0,1753466145,12965.147105389995,77.8314881999977,53371.28858472 2025-07-25,17:55:47.000,206,10978839,14645,0,1753466146,12965.086478599995,77.84558646000369,53371.27461048001 2025-07-25,17:55:48.000,206,10978861,14405,0,1753466147,12965.12016015,77.88788123999984,53371.27461048001 2025-07-25,17:55:49.000,206,10978840,14525,0,1753466148,12965.11342383999,77.93722515000263,53371.28858472 2025-07-25,17:55:50.000,206,10978892,14565,0,1753466149,12965.11342383999,78.00066732000414,53371.379417280004 2025-07-25,17:55:51.000,206,10978838,14565,0,1753466150,12965.09321490999,78.07115861999773,53371.39339152001 2025-07-25,17:55:52.000,206,10978808,14285,0,1753466151,12965.126896459995,78.14869904999796,53371.37243016001 2025-07-25,17:55:53.000,206,10978870,14565,0,1753466152,12965.126896459995,78.19099383000139,53371.330507440005 2025-07-25,17:55:54.000,206,10978914,14405,0,1753466153,12965.12016015,78.2896816499997,53371.30954608 2025-07-25,17:55:55.000,206,10978862,14285,0,1753466154,12965.12016015,78.33902556000248,53371.35146880001 2025-07-25,17:55:56.000,206,10978867,14205,0,1753466155,12965.05279704999,78.42361512000207,53371.40736576 2025-07-25,17:55:57.000,206,10978870,14565,0,1753466156,12965.01237918999,78.46590989999822,53371.39339152001 2025-07-25,17:55:58.000,206,10978889,14725,0,1753466157,12964.97196132999,78.52935206999973,53371.3864044 2025-07-25,17:55:59.000,206,10978888,14325,0,1753466158,12964.897861919999,78.52230294000037,53371.40736576 2025-07-25,17:56:00.000,206,10978854,14285,0,1753466159,12964.830498819989,78.57164685000316,53371.400378640006 2025-07-25,17:56:01.000,206,10978852,14445,0,1753466160,12964.749663099989,78.5998433700006,53371.3864044 2025-07-25,17:56:02.000,206,10978886,14285,0,1753466161,12964.769872029989,78.67738380000083,53371.379417280004 2025-07-25,17:56:03.000,206,10978841,14565,0,1753466162,12964.769872029989,78.74082597000233,53371.35146880001 2025-07-25,17:56:04.000,206,10978918,14245,0,1753466163,12964.817026199999,78.8113172700032,53371.32352032001 2025-07-25,17:56:05.000,206,10978870,14445,0,1753466164,12964.837235129999,78.86066117999871,53371.30954608 2025-07-25,17:56:06.000,206,10978837,14325,0,1753466165,12964.95175239999,78.96639813000365,53371.30255896001 2025-07-25,17:56:07.000,206,10978865,14165,0,1753466166,12964.97869764,79.07918421000068,53371.260636240004 2025-07-25,17:56:08.000,206,10978797,14365,0,1753466167,12965.046060739995,79.14967551000154,53371.246662 2025-07-25,17:56:09.000,206,10978842,14565,0,1753466168,12965.09321490999,79.28360898000392,53371.260636240004 2025-07-25,17:56:10.000,206,10978836,14725,0,1753466169,12965.106687529995,79.38229680000222,53371.21871352 2025-07-25,17:56:11.000,206,10978831,14045,0,1753466170,12965.147105389995,79.47393549000117,53371.22570064001 2025-07-25,17:56:12.000,206,10978813,14205,0,1753466171,12965.106687529995,79.59377070000482,53371.211726400004 2025-07-25,17:56:13.000,206,10978882,14365,0,1753466172,12965.106687529995,79.62901635000162,53371.26762336 2025-07-25,17:56:14.000,206,10978851,14325,0,1753466173,12965.126896459995,79.77704808000271,53371.35146880001 2025-07-25,17:56:15.000,206,10978894,14525,0,1753466174,12965.086478599995,79.84753938000358,53371.25364912001 2025-07-25,17:56:16.000,206,10978841,14445,0,1753466175,12965.167314319995,79.91098154999781,53371.330507440005 2025-07-25,17:56:17.000,206,10978912,14445,0,1753466176,12965.20099587,79.98852197999804,53371.30954608 2025-07-25,17:56:18.000,206,10978849,14405,0,1753466177,12965.23467741999,80.12245545000042,53371.34448168 2025-07-25,17:56:19.000,206,10978886,14325,0,1753466178,12965.288567899996,80.1717993600032,53371.400378640006 2025-07-25,17:56:20.000,206,10978883,14605,0,1753466179,12965.268358969995,80.24933979000343,53371.4562756 2025-07-25,17:56:21.000,206,10978880,14365,0,1753466180,12965.227941109995,80.29868369999895,53371.39339152001 2025-07-25,17:56:22.000,206,10978846,14245,0,1753466181,12965.23467741999,80.4185189100026,53371.379417280004 2025-07-25,17:56:23.000,206,10978856,14725,0,1753466182,12965.18078694,80.48196108000411,53371.3165332 2025-07-25,17:56:24.000,206,10978928,14165,0,1753466183,12965.106687529995,80.5665506400037,53371.379417280004 2025-07-25,17:56:25.000,206,10978834,14565,0,1753466184,12965.05953336,80.61589454999921,53371.34448168 2025-07-25,17:56:26.000,206,10978822,14485,0,1753466185,12964.97869764,80.67228759000136,53371.34448168 2025-07-25,17:56:27.000,206,10978912,14365,0,1753466186,12964.877652989999,80.73572976000287,53371.379417280004 2025-07-25,17:56:28.000,206,10978835,14165,0,1753466187,12964.810289889989,80.82031932000245,53371.35845592 2025-07-25,17:56:29.000,206,10978878,14325,0,1753466188,12964.736190479998,80.77802453999902,53371.41435288 2025-07-25,17:56:30.000,206,10978833,14365,0,1753466189,12964.635145829998,80.79917193000438,53371.3864044 2025-07-25,17:56:31.000,206,10978890,14325,0,1753466190,12964.547573800002,80.79917193000438,53371.379417280004 2025-07-25,17:56:32.000,206,10978844,14365,0,1753466191,12964.412847599997,80.82736845000181,53371.3165332 2025-07-25,17:56:33.000,206,10978856,14605,0,1753466192,12964.291594019996,80.82031932000245,53371.3165332 2025-07-25,17:56:34.000,206,10978897,14285,0,1753466193,12964.244439850001,80.77097540999966,53371.26762336 2025-07-25,17:56:35.000,206,10978832,14525,0,1753466194,12964.170340439996,80.84851583999989,53371.16980368 2025-07-25,17:56:36.000,206,10978854,14365,0,1753466195,12964.08276841,80.83441758000117,53371.1418552 2025-07-25,17:56:37.000,206,10978824,14245,0,1753466196,12964.04235055,80.86261409999861,53371.12089384 2025-07-25,17:56:38.000,206,10978826,14285,0,1753466197,12963.9413059,80.97540018000291,53371.092945360004 2025-07-25,17:56:39.000,206,10978912,14325,0,1753466198,12963.89415172999,81.00359670000034,53370.96717720001 2025-07-25,17:56:40.000,206,10978845,14485,0,1753466199,12963.85373386999,81.08818625999993,53370.98813856001 2025-07-25,17:56:41.000,206,10978855,14525,0,1753466200,12963.79310707999,81.20097234000423,53370.93922872001 2025-07-25,17:56:42.000,206,10978852,14165,0,1753466201,12963.75268921999,81.33490580999933,53370.95320296 2025-07-25,17:56:43.000,206,10978902,14765,0,1753466202,12963.685326119994,81.39129885000148,53370.89031888001 2025-07-25,17:56:44.000,206,10978870,14525,0,1753466203,12963.638171949999,81.51818319000449,53370.83442192 2025-07-25,17:56:45.000,206,10978880,14565,0,1753466204,12963.611226709989,81.63096927000151,53370.85538328 2025-07-25,17:56:46.000,206,10978787,14765,0,1753466205,12963.644908259994,81.6803131800043,53370.7924992 2025-07-25,17:56:47.000,206,10978852,14325,0,1753466206,12963.651644569989,81.78605013000197,53370.77153784001 2025-07-25,17:56:48.000,206,10978860,14725,0,1753466207,12963.631435639989,81.80014839000069,53370.74358936 2025-07-25,17:56:49.000,206,10978865,14605,0,1753466208,12963.644908259994,81.78605013000197,53370.6876924 2025-07-25,17:56:50.000,206,10978848,14325,0,1753466209,12963.638171949999,81.75785361000453,53370.57589848 2025-07-25,17:56:51.000,206,10978819,14525,0,1753466210,12963.617963019999,81.72965708999982,53370.57589848 2025-07-25,17:56:52.000,206,10978836,14645,0,1753466211,12963.584281469994,81.5675271,53370.53397576001 2025-07-25,17:56:53.000,206,10978837,14365,0,1753466212,12963.510182059988,81.51818319000449,53370.540962880004 2025-07-25,17:56:54.000,206,10978824,14485,0,1753466213,12963.415873719998,81.38424972000212,53370.45013032 2025-07-25,17:56:55.000,206,10978851,14165,0,1753466214,12963.301356449992,81.2573653799991,53370.45013032 2025-07-25,17:56:56.000,206,10978849,14525,0,1753466215,12963.153157629997,81.15162843000144,53370.38025912 2025-07-25,17:56:57.000,206,10978881,14485,0,1753466216,12962.978013569991,81.08113713000057,53370.36628488001 2025-07-25,17:56:58.000,206,10978828,14765,0,1753466217,12962.81634212999,81.00359670000034,53370.29641368001 2025-07-25,17:56:59.000,206,10978889,14205,0,1753466218,12962.58057128,80.94015452999884,53370.28942656 2025-07-25,17:57:00.000,206,10978865,14285,0,1753466219,12962.351536739989,80.9472036599982,53370.254490960004 2025-07-25,17:57:01.000,206,10978794,14285,0,1753466220,12962.095556959997,80.88376149000396,53370.1636584 2025-07-25,17:57:02.000,206,10978826,14525,0,1753466221,12961.900203969992,80.91900714000076,53370.107761440006 2025-07-25,17:57:03.000,206,10978816,14285,0,1753466222,12961.691378359996,80.90490888000204,53370.086800080004 2025-07-25,17:57:04.000,206,10978892,14485,0,1753466223,12961.549915849995,80.89081062000332,53370.07282584 2025-07-25,17:57:05.000,206,10978873,14365,0,1753466224,12961.408453339995,80.94015452999884,53369.98199328001 2025-07-25,17:57:06.000,206,10978812,14445,0,1753466225,12961.27372713999,80.90490888000204,53369.87718648 2025-07-25,17:57:07.000,206,10978863,14565,0,1753466226,12961.199627729999,80.89785975000268,53369.87718648 2025-07-25,17:57:08.000,206,10978858,14565,0,1753466227,12961.139000939998,80.94015452999884,53369.849238 2025-07-25,17:57:09.000,206,10978840,14445,0,1753466228,12961.011011049988,80.91900714000076,53369.751418320004 2025-07-25,17:57:10.000,206,10978874,14645,0,1753466229,12960.950384260002,80.92605627000012,53369.7094956 2025-07-25,17:57:11.000,206,10978852,14485,0,1753466230,12960.916702709997,80.99654757000098,53369.62565016001 2025-07-25,17:57:12.000,206,10978857,14285,0,1753466231,12960.856075919997,80.99654757000098,53369.6396244 2025-07-25,17:57:13.000,206,10978799,14485,0,1753466232,12960.856075919997,81.04589148000377,53369.61167592 2025-07-25,17:57:14.000,206,10978835,14525,0,1753466233,12960.849339610002,81.03179321999778,53369.5697532 2025-07-25,17:57:15.000,206,10978908,14525,0,1753466234,12960.849339610002,80.95425279000483,53369.61866304 2025-07-25,17:57:16.000,206,10978820,14405,0,1753466235,12960.822394369992,80.98949844000163,53369.52783048001 2025-07-25,17:57:17.000,206,10978881,14365,0,1753466236,12960.822394369992,81.0106458299997,53369.57674032001 2025-07-25,17:57:18.000,206,10978882,14605,0,1753466237,12960.768503890002,80.93310539999948,53369.56276608 2025-07-25,17:57:19.000,206,10978975,14365,0,1753466238,12960.755031269997,80.90490888000204,53369.52783048001 2025-07-25,17:57:20.000,206,10978869,14205,0,1753466239,12960.728086030002,80.88376149000396,53369.499882 2025-07-25,17:57:21.000,206,10978891,14645,0,1753466240,12960.761767579992,80.79917193000438,53369.52084336 2025-07-25,17:57:22.000,206,10978817,14525,0,1753466241,12960.761767579992,80.75687715000095,53369.51385624 2025-07-25,17:57:23.000,206,10978767,14045,0,1753466242,12960.734822339997,80.6017962900005,53369.49289488 2025-07-25,17:57:24.000,206,10978949,14725,0,1753466243,12960.714613409997,80.52425586000027,53369.52084336 2025-07-25,17:57:25.000,206,10978894,14325,0,1753466244,12960.707877100001,80.46081368999876,53369.52783048001 2025-07-25,17:57:26.000,206,10978830,14325,0,1753466245,12960.600096139991,80.32688022000366,53369.499882 2025-07-25,17:57:27.000,206,10978806,14245,0,1753466246,12960.552941969996,80.22114326999872,53369.499882 2025-07-25,17:57:28.000,206,10978772,14445,0,1753466247,12960.5057878,80.13655370999913,53369.485907760005 2025-07-25,17:57:29.000,206,10978878,14325,0,1753466248,12960.45863362999,80.03786589000083,53369.4649464 2025-07-25,17:57:30.000,206,10978852,14285,0,1753466249,12960.37779790999,79.98147284999868,53369.416036560004 2025-07-25,17:57:31.000,206,10978855,14685,0,1753466250,12960.3036985,79.90393241999845,53369.52783048001 2025-07-25,17:57:32.000,206,10978826,14445,0,1753466251,12960.22286278,79.81229372999951,53369.51385624 2025-07-25,17:57:33.000,206,10978808,14285,0,1753466252,12960.24307171,79.73475329999928,53369.47193352 2025-07-25,17:57:34.000,206,10978913,14405,0,1753466253,12960.209390159995,79.69950765000249,53369.45097216 2025-07-25,17:57:35.000,206,10978822,14285,0,1753466254,12960.18244492,79.66426199999842,53369.36013960001 2025-07-25,17:57:36.000,206,10978770,14365,0,1753466255,12960.14202706,79.62196722000226,53369.33219112 2025-07-25,17:57:37.000,206,10978819,14485,0,1753466256,12960.12181813,79.57967243999883,53369.31122976001 2025-07-25,17:57:38.000,206,10978829,14485,0,1753466257,12960.061191339999,79.6149180900029,53369.31122976001 2025-07-25,17:57:39.000,206,10978880,14325,0,1753466258,12960.03424609999,79.55852505000075,53369.24135856001 2025-07-25,17:57:40.000,206,10978842,14645,0,1753466259,12960.040982409999,79.57967243999883,53369.29725552 2025-07-25,17:57:41.000,206,10978854,14445,0,1753466260,12960.007300859994,79.58672156999819,53369.22738432 2025-07-25,17:57:42.000,206,10978888,14245,0,1753466261,12960.007300859994,79.58672156999819,53369.22738432 2025-07-25,17:57:43.000,206,10978920,14405,0,1753466262,12959.973619309989,79.6501637399997,53369.269307040006 2025-07-25,17:57:44.000,206,10978962,14325,0,1753466263,12959.946674069994,79.6501637399997,53369.2553328 2025-07-25,17:57:45.000,206,10978821,14445,0,1753466264,12960.007300859994,79.67836026000441,53369.27629416 2025-07-25,17:57:46.000,206,10978822,14605,0,1753466265,12960.014037169989,79.748851559998,53369.21341008001 2025-07-25,17:57:47.000,206,10978893,14605,0,1753466266,12960.027509789994,79.74180242999864,53369.29026840001 2025-07-25,17:57:48.000,206,10978805,14485,0,1753466267,12960.067927649994,79.762949820004,53369.29725552 2025-07-25,17:57:49.000,206,10978924,14365,0,1753466268,12960.09487288999,79.79114634000143,53369.26231992001 2025-07-25,17:57:50.000,206,10978927,14405,0,1753466269,12960.128554439994,79.75590069000464,53369.318216880005 2025-07-25,17:57:51.000,206,10978786,14685,0,1753466270,12960.09487288999,79.83344112000486,53369.27629416 2025-07-25,17:57:52.000,206,10978857,14605,0,1753466271,12960.12181813,79.88278503000038,53369.269307040006 2025-07-25,17:57:53.000,206,10978895,14405,0,1753466272,12960.09487288999,79.88278503000038,53369.34616536 2025-07-25,17:57:54.000,206,10978873,14525,0,1753466273,12960.088136579994,79.96737458999996,53369.28328128 2025-07-25,17:57:55.000,206,10978879,14405,0,1753466274,12960.07466395999,80.1083571900017,53369.36013960001 2025-07-25,17:57:56.000,206,10978804,14365,0,1753466275,12959.973619309989,80.15770110000449,53369.30424264 2025-07-25,17:57:57.000,206,10978886,14365,0,1753466276,12959.966882999994,80.24933979000343,53369.33917824001 2025-07-25,17:57:58.000,206,10978814,14645,0,1753466277,12959.899519899998,80.41146978000324,53369.33219112 2025-07-25,17:57:59.000,206,10978900,14245,0,1753466278,12959.818684179998,80.4537645599994,53369.38110096001 2025-07-25,17:58:00.000,206,10978898,14725,0,1753466279,12959.737848459998,80.55950151000434,53369.33219112 2025-07-25,17:58:01.000,206,10978784,14525,0,1753466280,12959.636803809997,80.68638585000008,53369.269307040006 2025-07-25,17:58:02.000,206,10978884,14245,0,1753466281,12959.562704399992,80.74982802000159,53369.16450024 2025-07-25,17:58:03.000,206,10978902,14365,0,1753466282,12959.481868679992,80.79917193000438,53369.14353888001 2025-07-25,17:58:04.000,206,10978781,14325,0,1753466283,12959.394296649996,80.84146671000053,53369.15751312 2025-07-25,17:58:05.000,206,10978909,14365,0,1753466284,12959.313460929996,80.95425279000483,53369.24135856001 2025-07-25,17:58:06.000,206,10978838,14365,0,1753466285,12959.23936151999,81.03884235000442,53369.12956464 2025-07-25,17:58:07.000,206,10978902,14565,0,1753466286,12959.212416279996,81.14457930000208,53369.080654800004 2025-07-25,17:58:08.000,206,10978812,14565,0,1753466287,12959.12484425,81.2221197300023,53369.0107836 2025-07-25,17:58:09.000,206,10978896,14405,0,1753466288,12958.990118049995,81.31375842000125,53368.98982224 2025-07-25,17:58:10.000,206,10978958,14845,0,1753466289,12958.92275495,81.39834798000084,53368.92693816001 2025-07-25,17:58:11.000,206,10978906,14485,0,1753466290,12958.794765059989,81.56047797000065,53368.92693816001 2025-07-25,17:58:12.000,206,10978782,14645,0,1753466291,12958.740874579998,81.69441144000302,53368.85706696001 2025-07-25,17:58:13.000,206,10978833,14405,0,1753466292,12958.686984099993,81.78605013000197,53368.82911848 2025-07-25,17:58:14.000,206,10978866,14565,0,1753466293,12958.606148379993,81.87063969000155,53368.73828592001 2025-07-25,17:58:15.000,206,10978934,14405,0,1753466294,12958.545521589993,82.04686794000008,53368.70335032 2025-07-25,17:58:16.000,206,10978820,14365,0,1753466295,12958.457949559997,82.03981881000072,53368.717324560006 2025-07-25,17:58:17.000,206,10978949,14485,0,1753466296,12958.323223359992,82.11031011000159,53368.6614276 2025-07-25,17:58:18.000,206,10978816,14485,0,1753466297,12958.242387639992,82.2089979299999,53368.647453360005 2025-07-25,17:58:19.000,206,10978880,14205,0,1753466298,12958.228915020001,82.18080141000246,53368.5566208 2025-07-25,17:58:20.000,206,10978901,14405,0,1753466299,12958.161551919991,82.24424358000397,53368.51469808 2025-07-25,17:58:21.000,206,10978907,14405,0,1753466300,12958.114397749996,82.2724401000014,53368.381942800006 2025-07-25,17:58:22.000,206,10978814,14445,0,1753466301,12958.073979889996,82.27948923000076,53368.47277536001 2025-07-25,17:58:23.000,206,10978712,14205,0,1753466302,12958.02682572,82.34293140000227,53368.40290416001 2025-07-25,17:58:24.000,206,10978888,14525,0,1753466303,12958.04029833999,82.39227530999779,53368.409891280004 2025-07-25,17:58:25.000,206,10978835,14325,0,1753466304,12958.080716199991,82.41342270000314,53368.4168784 2025-07-25,17:58:26.000,206,10978856,14205,0,1753466305,12958.073979889996,82.53325790999952,53368.40290416001 2025-07-25,17:58:27.000,206,10978809,14365,0,1753466306,12958.06724358,82.55440530000487,53368.36796856 2025-07-25,17:58:28.000,206,10978821,14605,0,1753466307,12958.073979889996,82.62489659999846,53368.29111024 2025-07-25,17:58:29.000,206,10978915,14365,0,1753466308,12958.04029833999,82.82932137000171,53368.40290416001 2025-07-25,17:58:30.000,206,10978933,14565,0,1753466309,12958.12787037,82.98440223000216,53368.31905872 2025-07-25,17:58:31.000,206,10978737,14405,0,1753466310,12958.080716199991,83.04079527000431,53368.37495568001 2025-07-25,17:58:32.000,206,10978797,14365,0,1753466311,12958.06724358,83.16063048000069,53368.30508448001 2025-07-25,17:58:33.000,206,10978882,14445,0,1753466312,12957.92578107,83.18882699999813,53368.31905872 2025-07-25,17:58:34.000,206,10978736,14445,0,1753466313,12957.811263799995,83.29456395000307,53368.27014888 2025-07-25,17:58:35.000,206,10978823,14445,0,1753466314,12957.73716438999,83.4214482899988,53368.263161760005 2025-07-25,17:58:36.000,206,10978744,14685,0,1753466315,12957.568756639994,83.45669394000288,53368.193290560004 2025-07-25,17:58:37.000,206,10978816,14445,0,1753466316,12957.434030439988,83.60472567000397,53368.1723292 2025-07-25,17:58:38.000,206,10978767,14565,0,1753466317,12957.252150070002,83.65406957999949,53368.0325868 2025-07-25,17:58:39.000,206,10978787,14325,0,1753466318,12957.083742319992,83.72456088000035,53368.00463832 2025-07-25,17:58:40.000,206,10978848,14525,0,1753466319,12956.922070879991,83.75980653000443,53367.91380576 2025-07-25,17:58:41.000,206,10978795,14525,0,1753466320,12956.753663129995,83.88669087000017,53367.8928444 2025-07-25,17:58:42.000,206,10978796,14725,0,1753466321,12956.632409549995,83.92193652000424,53367.85092168001 2025-07-25,17:58:43.000,206,10978845,14405,0,1753466322,12956.47747441999,84.04177173000062,53367.77406336 2025-07-25,17:58:44.000,206,10978933,14285,0,1753466323,12956.490947039994,84.04882085999998,53367.73912776 2025-07-25,17:58:45.000,206,10978826,14725,0,1753466324,12956.376429769989,84.10521390000213,53367.67624368 2025-07-25,17:58:46.000,206,10978833,14525,0,1753466325,12956.342748219999,84.175705200003,53367.61335960001 2025-07-25,17:58:47.000,206,10978741,14565,0,1753466326,12956.302330359998,84.21095084999979,53367.61335960001 2025-07-25,17:58:48.000,206,10978823,14405,0,1753466327,12956.288857739994,84.2391473700045,53367.641308080005 2025-07-25,17:58:49.000,206,10978873,14365,0,1753466328,12956.288857739994,84.25324563000322,53367.58541112001 2025-07-25,17:58:50.000,206,10978733,14525,0,1753466329,12956.241703569998,84.175705200003,53367.578424 2025-07-25,17:58:51.000,206,10978753,14205,0,1753466330,12956.241703569998,84.15455781000492,53367.53650128001 2025-07-25,17:58:52.000,206,10978868,14525,0,1753466331,12956.208022019993,84.14045954999892,53367.487591439996 2025-07-25,17:58:53.000,206,10978852,14445,0,1753466332,12956.100241059998,84.07701738000469,53367.48060432 2025-07-25,17:58:54.000,206,10978906,14485,0,1753466333,12956.019405339997,84.0629191199987,53367.38977176 2025-07-25,17:58:55.000,206,10978842,14525,0,1753466334,12956.005932719992,84.01357521000318,53367.38977176 2025-07-25,17:58:56.000,206,10978802,14405,0,1753466335,12955.857733899997,83.99947695000446,53367.375797520006 2025-07-25,17:58:57.000,206,10978824,14405,0,1753466336,12955.776898179996,83.9289856500036,53367.29195208 2025-07-25,17:58:58.000,206,10978794,14725,0,1753466337,12955.66911722,83.95718217000103,53367.17317104 2025-07-25,17:58:59.000,206,10978896,14485,0,1753466338,12955.554599949995,83.95718217000103,53367.1941324 2025-07-25,17:59:00.000,206,10978859,14405,0,1753466339,12955.48050053999,83.99242781999783,53367.27099072 2025-07-25,17:59:01.000,206,10978823,14405,0,1753466340,12955.433346369995,84.0629191199987,53367.208106640006 2025-07-25,17:59:02.000,206,10978825,14445,0,1753466341,12955.3861922,84.13341041999956,53367.21509376 2025-07-25,17:59:03.000,206,10978813,14445,0,1753466342,12955.32556541,84.24619650000386,53367.16618392 2025-07-25,17:59:04.000,206,10978804,14165,0,1753466343,12955.224520759999,84.31668780000473,53367.18015816001 2025-07-25,17:59:05.000,206,10978841,14365,0,1753466344,12955.143685039999,84.45062126999983,53367.16618392 2025-07-25,17:59:06.000,206,10978844,14405,0,1753466345,12955.062849319998,84.56340735000413,53367.11028696001 2025-07-25,17:59:07.000,206,10978822,14285,0,1753466346,12954.934859429988,84.71143907999794,53367.11028696001 2025-07-25,17:59:08.000,206,10978854,14005,0,1753466347,12954.786660609992,84.82422516000224,53367.089325600005 2025-07-25,17:59:09.000,206,10978849,14485,0,1753466348,12954.726033819992,84.91586385000119,53366.99849304 2025-07-25,17:59:10.000,206,10978826,14045,0,1753466349,12954.672143340002,85.01455166999949,53366.970544560005 2025-07-25,17:59:11.000,206,10978887,14045,0,1753466350,12954.631725480001,85.14848514000187,53366.94259608001 2025-07-25,17:59:12.000,206,10978808,14245,0,1753466351,12954.577834999996,85.26832034999825,53366.802853680005 2025-07-25,17:59:13.000,206,10978838,14405,0,1753466352,12954.483526659991,85.35995904000447,53366.802853680005 2025-07-25,17:59:14.000,206,10978879,14125,0,1753466353,12954.490262970001,85.4374994700047,53366.74695672001 2025-07-25,17:59:15.000,206,10978854,14125,0,1753466354,12954.456581419996,85.52913816000364,53366.76791808 2025-07-25,17:59:16.000,206,10978877,14045,0,1753466355,12954.395954629996,85.60667859000387,53366.69804688001 2025-07-25,17:59:17.000,206,10978821,14245,0,1753466356,12954.34880046,85.71241554000153,53366.62817568001 2025-07-25,17:59:18.000,206,10978823,14565,0,1753466357,12954.274701049995,85.81110335999983,53366.66311128 2025-07-25,17:59:19.000,206,10978880,13925,0,1753466358,12954.16018377999,85.85339814000326,53366.59324008 2025-07-25,17:59:20.000,206,10978853,14045,0,1753466359,12954.05913912999,85.91684031000477,53366.516381760004 2025-07-25,17:59:21.000,206,10978893,14245,0,1753466360,12953.910940309994,85.99438073999772,53366.52336888 2025-07-25,17:59:22.000,206,10978848,14045,0,1753466361,12953.776214109988,86.00142987000436,53366.43952344001 2025-07-25,17:59:23.000,206,10978828,14045,0,1753466362,12953.580861119997,86.05077377999987,53366.4255492 2025-07-25,17:59:24.000,206,10978816,14125,0,1753466363,12953.398980749997,86.01552813000308,53366.36266512001 2025-07-25,17:59:25.000,206,10978880,14125,0,1753466364,12953.16320989999,85.980282479999,53366.32772952 2025-07-25,17:59:26.000,206,10978876,13965,0,1753466365,12952.92743905,85.94503683000221,53366.22292272001 2025-07-25,17:59:27.000,206,10978869,14085,0,1753466366,12952.738822369989,85.8463490100039,53366.20894848 2025-07-25,17:59:28.000,206,10978829,14285,0,1753466367,12952.482842589998,85.86044727000262,53366.17401288001 2025-07-25,17:59:29.000,206,10978902,13965,0,1753466368,12952.233599120002,85.75471031999768,53366.09715456 2025-07-25,17:59:30.000,206,10978914,14165,0,1753466369,12952.098872919996,85.69831728000281,53366.1111288 2025-07-25,17:59:31.000,206,10978902,14085,0,1753466370,12951.90351992999,85.60667859000387,53366.0412576 2025-07-25,17:59:32.000,206,10978804,14085,0,1753466371,12951.7485848,85.536187290003,53365.98536064001 2025-07-25,17:59:33.000,206,10978884,14405,0,1753466372,12951.674485389995,85.50094163999893,53365.93645080001 2025-07-25,17:59:34.000,206,10978783,14285,0,1753466373,12951.55996811999,85.44454860000405,53365.83863112001 2025-07-25,17:59:35.000,206,10978819,14245,0,1753466374,12951.465659779999,85.39520469000126,53365.78273416 2025-07-25,17:59:36.000,206,10978901,14045,0,1753466375,12951.405032989998,85.34586077999847,53365.78273416 2025-07-25,17:59:37.000,206,10978877,13885,0,1753466376,12951.344406199998,85.31061513000168,53365.66395312 2025-07-25,17:59:38.000,206,10978840,14085,0,1753466377,12951.337669889988,85.24717296000017,53365.677927360004 2025-07-25,17:59:39.000,206,10978878,14165,0,1753466378,12951.270306789993,85.26127121999889,53365.642991759996 2025-07-25,17:59:40.000,206,10978855,14165,0,1753466379,12951.270306789993,85.19077991999802,53365.66395312 2025-07-25,17:59:41.000,206,10978844,14085,0,1753466380,12951.371351439993,85.19782905000466,53365.55215920001 2025-07-25,17:59:42.000,206,10978884,14045,0,1753466381,12951.425241919998,85.09209209999972,53365.363506960006 2025-07-25,17:59:43.000,206,10978862,14125,0,1753466382,12951.458923469989,85.0427481900042,53365.45433952001 2025-07-25,17:59:44.000,206,10978858,14245,0,1753466383,12951.60712229,84.9793060200027,53365.25171304 2025-07-25,17:59:45.000,206,10978885,14085,0,1753466384,12951.566704429999,84.93701123999926,53365.28664864001 2025-07-25,17:59:46.000,206,10978816,13885,0,1753466385,12951.573440739994,84.95110949999798,53365.48228800001 2025-07-25,17:59:47.000,206,10978828,14005,0,1753466386,12951.654276459994,84.9299621099999,53365.61504328 2025-07-25,17:59:48.000,206,10978848,14085,0,1753466387,12951.68122169999,84.92291298000055,53365.64997888001 2025-07-25,17:59:49.000,206,10978845,13885,0,1753466388,12951.76205741999,84.89471646000311,53365.60106904001 2025-07-25,17:59:50.000,206,10978839,14205,0,1753466389,12951.775530039995,84.85947080999904,53365.56613344 2025-07-25,17:59:51.000,206,10978862,14165,0,1753466390,12951.78900266,84.82422516000224,53365.55914632 2025-07-25,17:59:52.000,206,10978886,14205,0,1753466391,12951.755321109995,84.81717603000288,53365.60106904001 2025-07-25,17:59:53.000,206,10978838,14125,0,1753466392,12951.66774908,84.75373386000138,53365.531197840006 2025-07-25,17:59:54.000,206,10978818,14285,0,1753466393,12951.613858599994,84.77488124999945,53365.60106904001 2025-07-25,17:59:55.000,206,10978859,14085,0,1753466394,12951.485868709999,84.74668473000202,53365.55215920001 2025-07-25,17:59:56.000,206,10978836,13925,0,1753466395,12951.364615129998,84.7678321200001,53365.5172236 2025-07-25,17:59:57.000,206,10978856,14085,0,1753466396,12951.256834170003,84.74668473000202,53365.55914632 2025-07-25,17:59:58.000,206,10978842,14005,0,1753466397,12951.149053209992,84.80307777000417,53365.64997888001 2025-07-25,17:59:59.000,206,10978853,13645,0,1753466398,12951.021063319997,84.83832342000096,53365.67094024001 2025-07-25,18:00:00.000,206,10978822,14045,0,1753466399,12950.933491290001,84.78897950999817,53365.57312056001 2025-07-25,18:00:01.000,206,10978775,13965,0,1753466400,12950.852655570001,84.85947080999904,53365.52421072001 2025-07-25,18:00:02.000,206,10978877,13925,0,1753466401,12950.83244664,84.88766733000375,53365.461326640005 2025-07-25,18:00:03.000,206,10978864,13845,0,1753466402,12950.778556159996,84.95110949999798,53365.48228800001 2025-07-25,18:00:04.000,206,10978852,14085,0,1753466403,12950.75161092,85.00750254000013,53365.43337816001 2025-07-25,18:00:05.000,206,10978876,14085,0,1753466404,12950.785292469991,85.1132394899978,53365.39844256 2025-07-25,18:00:06.000,206,10978840,14045,0,1753466405,12950.866128189991,85.2260255700021,53365.46831376 2025-07-25,18:00:07.000,206,10978821,14005,0,1753466406,12950.913282360001,85.25422208999953,53365.39844256 2025-07-25,18:00:08.000,206,10978831,14205,0,1753466407,12950.967172839992,85.3881555600019,53365.37049408 2025-07-25,18:00:09.000,206,10978827,14245,0,1753466408,12951.074953800002,85.4374994700047,53365.30062288 2025-07-25,18:00:10.000,206,10978817,14165,0,1753466409,12951.155789520002,85.52208903000428,53365.30761000001 2025-07-25,18:00:11.000,206,10978861,14405,0,1753466410,12951.283779409998,85.57848206999915,53365.37049408 2025-07-25,18:00:12.000,206,10978887,14325,0,1753466411,12951.405032989998,85.64192424000066,53365.30062288 2025-07-25,18:00:13.000,206,10978821,14765,0,1753466412,12951.499341329989,85.70536641000217,53365.31459712001 2025-07-25,18:00:14.000,206,10978824,14685,0,1753466413,12951.694694319995,85.74766118999833,53365.23075168 2025-07-25,18:00:15.000,206,10978843,14925,0,1753466414,12951.896783619995,85.74766118999833,53365.244725920005 2025-07-25,18:00:16.000,206,10978867,14605,0,1753466415,12951.98435564999,85.85339814000326,53365.26568728001 2025-07-25,18:00:17.000,206,10978857,14685,0,1753466416,12952.078663989996,85.91684031000477,53365.37049408 2025-07-25,18:00:18.000,206,10978826,14645,0,1753466417,12952.125818159991,86.10011769000266,53365.38446832001 2025-07-25,18:00:19.000,206,10978845,14565,0,1753466418,12952.146027089992,86.17060899000353,53365.44036528 2025-07-25,18:00:20.000,206,10978862,14565,0,1753466419,12952.166236019992,86.27634594000119,53365.44036528 2025-07-25,18:00:21.000,206,10978778,14165,0,1753466420,12952.193181260001,86.3750337599995,53365.50324936001 2025-07-25,18:00:22.000,206,10978728,14245,0,1753466421,12952.253808050002,86.45962331999908,53365.5870948 2025-07-25,18:00:23.000,206,10978838,14525,0,1753466422,12952.307698529992,86.53716374999931,53365.52421072001 2025-07-25,18:00:24.000,206,10978848,14605,0,1753466423,12952.314434840002,86.66404809000232,53365.510236480004 2025-07-25,18:00:25.000,206,10978820,14405,0,1753466424,12952.402006869997,86.80503069000406,53365.5172236 2025-07-25,18:00:26.000,206,10978783,14445,0,1753466425,12952.476106280003,86.93896415999916,53365.56613344 2025-07-25,18:00:27.000,206,10978831,14645,0,1753466426,12952.543469379998,87.03765198000474,53365.53818496 2025-07-25,18:00:28.000,206,10978784,14085,0,1753466427,12952.691668199994,87.18568370999856,53365.56613344 2025-07-25,18:00:29.000,206,10978803,14325,0,1753466428,12952.84660333,87.31256805000157,53365.59408192 2025-07-25,18:00:30.000,206,10978791,14285,0,1753466429,12953.04869263,87.48174717000074,53365.66395312 2025-07-25,18:00:31.000,206,10978788,14365,0,1753466430,12953.25078193,87.61568064000312,53365.677927360004 2025-07-25,18:00:32.000,206,10978810,14405,0,1753466431,12953.473080160002,87.76371237000421,53365.66395312 2025-07-25,18:00:33.000,206,10978867,14525,0,1753466432,12953.688642079993,87.96108801000082,53365.71985008001 2025-07-25,18:00:34.000,206,10978853,14405,0,1753466433,12953.985039719999,88.12321800000063,53365.71985008001 2025-07-25,18:00:35.000,206,10978846,14405,0,1753466434,12954.18712902,88.23600407999766,53365.74081144001 2025-07-25,18:00:36.000,206,10978790,14565,0,1753466435,12954.476790349996,88.39108493999811,53365.80369552 2025-07-25,18:00:37.000,206,10978866,14525,0,1753466436,12954.672143340002,88.49682189000305,53365.88754096001 2025-07-25,18:00:38.000,206,10978846,14725,0,1753466437,12954.827078469993,88.61665709999943,53365.94343792 2025-07-25,18:00:39.000,206,10978839,14205,0,1753466438,12954.995486219988,88.64485362000414,53366.00632200001 2025-07-25,18:00:40.000,206,10978825,14565,0,1753466439,12955.190839209994,88.70829578999837,53366.02728336001 2025-07-25,18:00:41.000,206,10978841,14485,0,1753466440,12955.433346369995,88.76468883000052,53366.132090160005 2025-07-25,18:00:42.000,206,10978884,14445,0,1753466441,12955.655644599996,88.79288534999796,53366.18798712 2025-07-25,18:00:43.000,206,10978849,14205,0,1753466442,12955.918360689997,88.94091707999905,53366.44651056 2025-07-25,18:00:44.000,206,10978888,14285,0,1753466443,12956.113713680003,88.87747491000482,53366.45349768 2025-07-25,18:00:45.000,206,10978811,14485,0,1753466444,12956.282121429998,88.84222926000075,53366.41157496001 2025-07-25,18:00:46.000,206,10978852,14485,0,1753466445,12956.322539289999,88.7858362199986,53366.516381760004 2025-07-25,18:00:47.000,206,10978864,14405,0,1753466446,12956.4640018,88.71534491999773,53366.516381760004 2025-07-25,18:00:48.000,206,10978846,14525,0,1753466447,12956.612200619995,88.66600101000222,53366.537343120006 2025-07-25,18:00:49.000,206,10978913,14405,0,1753466448,12956.69977264999,88.57436232000327,53366.71900824 2025-07-25,18:00:50.000,206,10978833,14565,0,1753466449,12956.78060836999,88.49682189000305,53366.69804688001 2025-07-25,18:00:51.000,206,10978840,14205,0,1753466450,12956.901861949991,88.41223233000346,53366.82381504001 2025-07-25,18:00:52.000,206,10978876,14285,0,1753466451,12956.969225050001,88.36288842000067,53366.872724880006 2025-07-25,18:00:53.000,206,10978877,14365,0,1753466452,12956.989433980001,88.27829886000109,53366.879712 2025-07-25,18:00:54.000,206,10978882,14765,0,1753466453,12957.097214939997,88.17961104000278,53366.984518799996 2025-07-25,18:00:55.000,206,10978816,14565,0,1753466454,12957.157841729997,88.10207061000256,53367.05439 2025-07-25,18:00:56.000,206,10978818,14285,0,1753466455,12957.218468519997,88.03862844000105,53367.06836424 2025-07-25,18:00:57.000,206,10978835,14645,0,1753466456,12957.272359000002,87.9822353999989,53367.13124832001 2025-07-25,18:00:58.000,206,10978850,14365,0,1753466457,12957.312776860002,87.87649845000124,53367.14522256 2025-07-25,18:00:59.000,206,10978827,14365,0,1753466458,12957.339722099998,87.74961410999822,53367.208106640006 2025-07-25,18:01:00.000,206,10978883,14485,0,1753466459,12957.353194720003,87.70731933000206,53367.2640036 2025-07-25,18:01:01.000,206,10978797,14605,0,1753466460,12957.386876269993,87.60863151000376,53367.2640036 2025-07-25,18:01:02.000,206,10978830,14405,0,1753466461,12957.359931029998,87.53109108000353,53367.2640036 2025-07-25,18:01:03.000,206,10978830,14365,0,1753466462,12957.393612579988,87.51699282000482,53367.3338748 2025-07-25,18:01:04.000,206,10978918,14365,0,1753466463,12957.319513169998,87.50289455999882,53367.38977176 2025-07-25,18:01:05.000,206,10978847,14565,0,1753466464,12957.292567930002,87.52404195000418,53367.36182328 2025-07-25,18:01:06.000,206,10978861,14525,0,1753466465,12957.252150070002,87.50994368999818,53367.4386816 2025-07-25,18:01:07.000,206,10978845,14205,0,1753466466,12957.245413759993,87.52404195000418,53367.41073312 2025-07-25,18:01:08.000,206,10978820,14365,0,1753466467,12957.171314350002,87.56633673000033,53367.45964296 2025-07-25,18:01:09.000,206,10978863,14325,0,1753466468,12957.117423869997,87.66502454999863,53367.52951416 2025-07-25,18:01:10.000,206,10978919,14445,0,1753466469,12957.043324459992,87.72141759000078,53367.473617200005 2025-07-25,18:01:11.000,206,10978765,14605,0,1753466470,12956.928807190001,87.79190889000165,53367.50156568 2025-07-25,18:01:12.000,206,10978864,14485,0,1753466471,12956.881653019991,87.86944932000188,53367.46663008001 2025-07-25,18:01:13.000,206,10978850,14565,0,1753466472,12956.78060836999,87.96108801000082,53367.48060432 2025-07-25,18:01:14.000,206,10978775,14685,0,1753466473,12956.64588217,87.98928452999826,53367.43169448 2025-07-25,18:01:15.000,206,10978883,14605,0,1753466474,12956.52462859,88.10207061000256,53367.41772024001 2025-07-25,18:01:16.000,206,10978882,14445,0,1753466475,12956.410111319994,88.20075843000086,53367.46663008001 2025-07-25,18:01:17.000,206,10978854,14645,0,1753466476,12956.322539289999,88.32059364000452,53367.44566872001 2025-07-25,18:01:18.000,206,10978792,14605,0,1753466477,12956.194549399988,88.30649537999852,53367.403746 2025-07-25,18:01:19.000,206,10978879,14405,0,1753466478,12956.187813089993,88.3417410300026,53367.403746 2025-07-25,18:01:20.000,206,10978821,14525,0,1753466479,12956.147395229993,88.37698667999939,53367.257016480005 2025-07-25,18:01:21.000,206,10978798,14685,0,1753466480,12956.120449989998,88.42633059000218,53367.27797784001 2025-07-25,18:01:22.000,206,10978817,14565,0,1753466481,12956.086768439993,88.37698667999939,53367.24304224 2025-07-25,18:01:23.000,206,10978832,14765,0,1753466482,12956.120449989998,88.4404288500009,53367.14522256 2025-07-25,18:01:24.000,206,10978865,14445,0,1753466483,12956.221494639998,88.44747798000026,53367.14522256 2025-07-25,18:01:25.000,206,10978847,14485,0,1753466484,12956.362957149999,88.49682189000305,53367.08233848001 2025-07-25,18:01:26.000,206,10978804,14525,0,1753466485,12956.52462859,88.54616579999856,53367.138235440005 2025-07-25,18:01:27.000,206,10978878,14485,0,1753466486,12956.72671789,88.57436232000327,53367.06137712001 2025-07-25,18:01:28.000,206,10978749,14885,0,1753466487,12956.942279809991,88.68009927000094,53367.040415760006 2025-07-25,18:01:29.000,206,10978882,14525,0,1753466488,12957.198259589997,88.70124665999901,53367.07535136 2025-07-25,18:01:30.000,206,10978832,14205,0,1753466489,12957.487920919993,88.82813100000203,53367.13124832001 2025-07-25,18:01:31.000,206,10978904,14405,0,1753466490,12957.76410963,88.92681882000034,53367.06836424 2025-07-25,18:01:32.000,206,10978861,14565,0,1753466491,12958.02008940999,89.08189968000079,53367.11028696001 2025-07-25,18:01:33.000,206,10978902,14485,0,1753466492,12958.296278119997,89.18763662999845,53367.20111952001 2025-07-25,18:01:34.000,206,10978892,14605,0,1753466493,12958.606148379993,89.30747184000211,53367.25002936001 2025-07-25,18:01:35.000,206,10978855,14605,0,1753466494,12958.868864469994,89.47665096000128,53367.29893920001 2025-07-25,18:01:36.000,206,10978809,14245,0,1753466495,12959.05748114999,89.63173182000173,53367.41772024001 2025-07-25,18:01:37.000,206,10978848,14405,0,1753466496,12959.24609783,89.73041964000004,53367.5085528 2025-07-25,18:01:38.000,206,10978836,14365,0,1753466497,12959.508813920002,89.92074615000456,53367.48060432 2025-07-25,18:01:39.000,206,10978724,14565,0,1753466498,12959.636803809997,90.0123848400035,53367.50156568 2025-07-25,18:01:40.000,206,10978863,14565,0,1753466499,12959.657012739997,90.10402353000245,53367.55746264 2025-07-25,18:01:41.000,206,10978907,14365,0,1753466500,12959.852365729988,90.13926917999925,53367.6482952 2025-07-25,18:01:42.000,206,10978831,14365,0,1753466501,12959.953410379989,90.17451483000332,53367.641308080005 2025-07-25,18:01:43.000,206,10978814,14525,0,1753466502,12959.953410379989,90.28730091000034,53367.70419216001 2025-07-25,18:01:44.000,206,10978807,14445,0,1753466503,12959.993828239989,90.28730091000034,53367.70419216001 2025-07-25,18:01:45.000,206,10978870,14245,0,1753466504,12959.960146689999,90.23795700000483,53367.73912776 2025-07-25,18:01:46.000,206,10978855,14405,0,1753466505,12959.946674069994,90.15336743999796,53367.81598608 2025-07-25,18:01:47.000,206,10978789,14565,0,1753466506,12959.825420489993,90.07582700999774,53367.84393456 2025-07-25,18:01:48.000,206,10978784,14365,0,1753466507,12959.704166909993,90.01943397000286,53367.88585728 2025-07-25,18:01:49.000,206,10978867,14485,0,1753466508,12959.657012739997,89.88550050000049,53367.8928444 2025-07-25,18:01:50.000,206,10978764,14645,0,1753466509,12959.529022850002,89.81500919999962,53367.8928444 2025-07-25,18:01:51.000,206,10978865,14485,0,1753466510,12959.461659749992,89.67402659999789,53367.8928444 2025-07-25,18:01:52.000,206,10978840,14165,0,1753466511,12959.30672462,89.5894370399983,53367.84393456 2025-07-25,18:01:53.000,206,10978869,14405,0,1753466512,12959.19894365999,89.42730704999849,53367.81598608 2025-07-25,18:01:54.000,206,10978840,14245,0,1753466513,12959.19894365999,89.3427174899989,53367.88585728 2025-07-25,18:01:55.000,206,10978838,14725,0,1753466514,12959.151789489995,89.21583315000316,53367.88585728 2025-07-25,18:01:56.000,206,10978858,14485,0,1753466515,12959.18547104,89.08189968000079,53367.86489592 2025-07-25,18:01:57.000,206,10978807,14445,0,1753466516,12959.25957044999,88.98321186000248,53367.878870160006 2025-07-25,18:01:58.000,206,10978873,14365,0,1753466517,12959.374087719996,88.87042577999819,53367.84393456 2025-07-25,18:01:59.000,206,10978821,14565,0,1753466518,12959.495341299997,88.81403274000331,53367.878870160006 2025-07-25,18:02:00.000,206,10978801,14525,0,1753466519,12959.630067500002,88.66600101000222,53367.91380576 2025-07-25,18:02:01.000,206,10978880,14565,0,1753466520,12959.791738939988,88.61665709999943,53367.990664079996 2025-07-25,18:02:02.000,206,10978889,14485,0,1753466521,12959.966882999994,88.55321492999792,53368.025599680004 2025-07-25,18:02:03.000,206,10978863,14405,0,1753466522,12960.11508181999,88.4756744999977,53368.03957392001 2025-07-25,18:02:04.000,206,10978865,14485,0,1753466523,12960.31717111999,88.4404288500009,53368.12341936 2025-07-25,18:02:05.000,206,10978764,14565,0,1753466524,12960.472106249996,88.43337972000154,53368.15136784 2025-07-25,18:02:06.000,206,10978836,14485,0,1753466525,12960.640513999992,88.43337972000154,53368.22123904 2025-07-25,18:02:07.000,206,10978854,14725,0,1753466526,12960.775240199997,88.39813407000474,53368.29111024 2025-07-25,18:02:08.000,206,10978818,14245,0,1753466527,12960.930175330002,88.43337972000154,53368.34002008 2025-07-25,18:02:09.000,206,10978833,14445,0,1753466528,12961.004274739993,88.43337972000154,53368.430852640005 2025-07-25,18:02:10.000,206,10978871,14325,0,1753466529,12961.118792009998,88.46862536999834,53368.479762480005 2025-07-25,18:02:11.000,206,10978837,14525,0,1753466530,12961.165946179994,88.49682189000305,53368.50072384001 2025-07-25,18:02:12.000,206,10978870,14045,0,1753466531,12961.226572969994,88.48272363000433,53368.54264656001 2025-07-25,18:02:13.000,206,10978851,14685,0,1753466532,12961.240045589999,88.48272363000433,53368.598543520005 2025-07-25,18:02:14.000,206,10978828,14565,0,1753466533,12961.226572969994,88.49682189000305,53368.57059504001 2025-07-25,18:02:15.000,206,10978842,14365,0,1753466534,12961.206364039994,88.42633059000218,53368.63347912 2025-07-25,18:02:16.000,206,10978864,14405,0,1753466535,12961.233309279989,88.37698667999939,53368.717324560006 2025-07-25,18:02:17.000,206,10978870,14845,0,1753466536,12961.152473559989,88.2923971199998,53368.70335032 2025-07-25,18:02:18.000,206,10978867,14045,0,1753466537,12961.139000939998,88.17961104000278,53368.66841472001 2025-07-25,18:02:19.000,206,10978844,14445,0,1753466538,12961.112055699989,88.05977582999913,53368.70335032 2025-07-25,18:02:20.000,206,10978853,14325,0,1753466539,12961.017747359998,87.95403888000146,53368.73828592001 2025-07-25,18:02:21.000,206,10978859,14365,0,1753466540,12960.990802120003,87.82010540999909,53368.72431168 2025-07-25,18:02:22.000,206,10978855,14445,0,1753466541,12960.970593190003,87.69322107000335,53368.68937608001 2025-07-25,18:02:23.000,206,10978885,14565,0,1753466542,12960.984065809993,87.55928760000097,53368.71033744001 2025-07-25,18:02:24.000,206,10978830,14045,0,1753466543,12960.930175330002,87.44650152000395,53368.7312988 2025-07-25,18:02:25.000,206,10978831,14365,0,1753466544,12960.950384260002,87.35486282999773,53368.766234400005 2025-07-25,18:02:26.000,206,10978878,14805,0,1753466545,12960.997538429998,87.24912588000007,53368.79418288 2025-07-25,18:02:27.000,206,10978845,14525,0,1753466546,12961.051428909988,87.15748719000112,53368.80815712001 2025-07-25,18:02:28.000,206,10978862,14405,0,1753466547,12961.091846769988,87.1433889300024,53368.815144240005 2025-07-25,18:02:29.000,206,10978820,14285,0,1753466548,12961.233309279989,87.0799467600009,53368.83610560001 2025-07-25,18:02:30.000,206,10978803,14125,0,1753466549,12961.36129917,87.06584850000218,53368.84309272 2025-07-25,18:02:31.000,206,10978870,14125,0,1753466550,12961.50276168,87.02355371999874,53368.90597680001 2025-07-25,18:02:32.000,206,10978821,14605,0,1753466551,12961.610542639995,87.0447011100041,53368.94789952 2025-07-25,18:02:33.000,206,10978885,14325,0,1753466552,12961.76547777,87.07289763000153,53369.031744960004 2025-07-25,18:02:34.000,206,10978819,14405,0,1753466553,12961.866522420001,87.05879937000282,53369.0107836 2025-07-25,18:02:35.000,206,10978829,14325,0,1753466554,12962.028193860002,87.0799467600009,53369.06668056 2025-07-25,18:02:36.000,206,10978874,14365,0,1753466555,12962.142711129993,87.10814327999833,53369.15751312 2025-07-25,18:02:37.000,206,10978843,14565,0,1753466556,12962.304382569993,87.10814327999833,53369.20642296 2025-07-25,18:02:38.000,206,10978844,14645,0,1753466557,12962.54015342,87.02355371999874,53369.220397200006 2025-07-25,18:02:39.000,206,10978855,14645,0,1753466558,12962.69508854999,87.00240633000067,53369.29026840001 2025-07-25,18:02:40.000,206,10978847,14405,0,1753466559,12962.83655105999,86.88257112000429,53369.325204 2025-07-25,18:02:41.000,206,10978924,14245,0,1753466560,12962.937595709991,86.7979815600047,53369.40206232 2025-07-25,18:02:42.000,206,10978860,14285,0,1753466561,12963.052112979996,86.70634286999848,53369.47892064001 2025-07-25,18:02:43.000,206,10978867,14365,0,1753466562,12963.018431429991,86.53011461999995,53369.52783048001 2025-07-25,18:02:44.000,206,10978854,14285,0,1753466563,12962.94433202,86.39618115000485,53369.59770168001 2025-07-25,18:02:45.000,206,10978868,14485,0,1753466564,12962.82307844,86.23405115999776,53369.7094956 2025-07-25,18:02:46.000,206,10978784,14805,0,1753466565,12962.75571533999,85.8815946600007,53369.67456000001 2025-07-25,18:02:47.000,206,10978892,14485,0,1753466566,12962.73550640999,85.61372772000323,53369.71648272001 2025-07-25,18:02:48.000,206,10978864,14525,0,1753466567,12962.80286951,85.3881555600019,53369.68154712 2025-07-25,18:02:49.000,206,10978845,14605,0,1753466568,12962.870232609996,85.05684645000292,53369.751418320004 2025-07-25,18:02:50.000,206,10978827,14565,0,1753466569,12962.92412309,84.8312742900016,53369.723469840006 2025-07-25,18:02:51.000,206,10978839,14685,0,1753466570,12962.90391416,84.60570213000028,53369.821289520005 2025-07-25,18:02:52.000,206,10978833,14285,0,1753466571,12962.8634963,84.38717909999832,53369.891160720006 2025-07-25,18:02:53.000,206,10978865,14205,0,1753466572,12962.890441539996,84.16865607000364,53369.93308344001 2025-07-25,18:02:54.000,206,10978852,14045,0,1753466573,12962.80286951,83.97832955999911,53369.940070560006 2025-07-25,18:02:55.000,206,10978856,14485,0,1753466574,12962.67487961999,83.85849435000273,53370.00295464 2025-07-25,18:02:56.000,206,10978855,14165,0,1753466575,12962.56036235,83.717511750001,53370.00994176001 2025-07-25,18:02:57.000,206,10978883,14285,0,1753466576,12962.506471869994,83.65406957999949,53370.05186448001 2025-07-25,18:02:58.000,206,10978825,14405,0,1753466577,12962.365009359994,83.52718524000375,53369.988980400005 2025-07-25,18:02:59.000,206,10978784,14445,0,1753466578,12962.304382569993,83.46374307000224,53369.94705768 2025-07-25,18:03:00.000,206,10978877,14325,0,1753466579,12962.250492089988,83.34390785999858,53369.92609632 2025-07-25,18:03:01.000,206,10978879,14365,0,1753466580,12962.156183749998,83.30161308000243,53369.82827664 2025-07-25,18:03:02.000,206,10978788,14645,0,1753466581,12962.122502199993,83.26636742999835,53369.83526376 2025-07-25,18:03:03.000,206,10978861,14485,0,1753466582,12961.994512309997,83.14653222000197,53369.79334104001 2025-07-25,18:03:04.000,206,10978830,14565,0,1753466583,12962.007984930002,83.06899179000175,53369.7094956 2025-07-25,18:03:05.000,206,10978855,14165,0,1753466584,12962.021457549992,83.04784440000367,53369.78635392 2025-07-25,18:03:06.000,206,10978806,14845,0,1753466585,12962.021457549992,82.93505831999937,53369.82827664 2025-07-25,18:03:07.000,206,10978860,14725,0,1753466586,12962.055139099997,82.85751788999914,53369.772379680006 2025-07-25,18:03:08.000,206,10978825,14645,0,1753466587,12962.048402790002,82.74473181000212,53369.772379680006 2025-07-25,18:03:09.000,206,10978893,14205,0,1753466588,12962.007984930002,82.60374921000039,53369.80032816 2025-07-25,18:03:10.000,206,10978821,14405,0,1753466589,12961.981039689992,82.42752096000186,53369.74443120001 2025-07-25,18:03:11.000,206,10978827,14205,0,1753466590,12962.028193860002,82.18785054000182,53369.80032816 2025-07-25,18:03:12.000,206,10978864,14285,0,1753466591,12962.048402790002,81.9622783800005,53369.821289520005 2025-07-25,18:03:13.000,206,10978889,14445,0,1753466592,12962.007984930002,81.74375534999854,53369.83526376 2025-07-25,18:03:14.000,206,10978786,14205,0,1753466593,12961.994512309997,81.5040849299985,53369.849238 2025-07-25,18:03:15.000,206,10978885,14325,0,1753466594,12961.940621829992,81.27146363999782,53369.870199360004 2025-07-25,18:03:16.000,206,10978821,14285,0,1753466595,12961.832840869996,81.04589148000377,53369.83526376 2025-07-25,18:03:17.000,206,10978826,14045,0,1753466596,12961.772214079996,80.85556496999925,53369.82827664 2025-07-25,18:03:18.000,206,10978826,14605,0,1753466597,12961.738532529991,80.74277889000223,53369.78635392 2025-07-25,18:03:19.000,206,10978806,14445,0,1753466598,12961.60380633,80.65114020000328,53369.772379680006 2025-07-25,18:03:20.000,206,10978825,14325,0,1753466599,12961.51623429999,80.53835411999898,53369.71648272001 2025-07-25,18:03:21.000,206,10978797,14485,0,1753466600,12961.36129917,80.50310847000219,53369.772379680006 2025-07-25,18:03:22.000,206,10978838,14325,0,1753466601,12961.25351820999,80.48901021000347,53369.71648272001 2025-07-25,18:03:23.000,206,10978816,14325,0,1753466602,12961.091846769988,80.54540324999834,53369.71648272001 2025-07-25,18:03:24.000,206,10978833,14485,0,1753466603,12961.017747359998,80.5665506400037,53369.68154712 2025-07-25,18:03:25.000,206,10978773,14645,0,1753466604,12960.876284849997,80.61589454999921,53369.69552136001 2025-07-25,18:03:26.000,206,10978814,14365,0,1753466605,12960.714613409997,80.67933672000072,53369.6396244 2025-07-25,18:03:27.000,206,10978818,14565,0,1753466606,12960.539469349991,80.82736845000181,53369.64661152001 2025-07-25,18:03:28.000,206,10978866,14805,0,1753466607,12960.39800683999,80.9119580100014,53369.61167592 2025-07-25,18:03:29.000,206,10978825,14765,0,1753466608,12960.519260419991,80.95425279000483,53369.4649464 2025-07-25,18:03:30.000,206,10978780,14445,0,1753466609,12960.47884255999,81.0599897400025,53369.47193352 2025-07-25,18:03:31.000,206,10978870,14725,0,1753466610,12960.47884255999,81.08113713000057,53369.44398504 2025-07-25,18:03:32.000,206,10978842,14485,0,1753466611,12960.472106249996,81.2221197300023,53369.40206232 2025-07-25,18:03:33.000,206,10978808,14405,0,1753466612,12960.45863362999,81.29261103000317,53369.49289488 2025-07-25,18:03:34.000,206,10978817,14805,0,1753466613,12960.38453422,81.33490580999933,53369.50686912001 2025-07-25,18:03:35.000,206,10978898,14525,0,1753466614,12960.33738004999,81.29966016000253,53369.56276608 2025-07-25,18:03:36.000,206,10978854,14165,0,1753466615,12960.19591753999,81.31375842000125,53369.59071456 2025-07-25,18:03:37.000,206,10978882,14565,0,1753466616,12960.09487288999,81.34195493999869,53369.59071456 2025-07-25,18:03:38.000,206,10978859,14205,0,1753466617,12959.993828239989,81.34195493999869,53369.56276608 2025-07-25,18:03:39.000,206,10978886,13965,0,1753466618,12959.852365729988,81.32080755000061,53369.50686912001 2025-07-25,18:03:40.000,206,10978866,14405,0,1753466619,12959.717639529998,81.25031624999974,53369.54180472 2025-07-25,18:03:41.000,206,10978856,14605,0,1753466620,12959.690694290002,81.1586775600008,53369.47892064001 2025-07-25,18:03:42.000,206,10978858,14165,0,1753466621,12959.663749049992,81.09523538999929,53369.45097216 2025-07-25,18:03:43.000,206,10978813,14525,0,1753466622,12959.589649640002,80.97540018000291,53369.416036560004 2025-07-25,18:03:44.000,206,10978860,14525,0,1753466623,12959.542495469992,80.91900714000076,53369.318216880005 2025-07-25,18:03:45.000,206,10978819,14485,0,1753466624,12959.522286539992,80.80622106000374,53369.30424264 2025-07-25,18:03:46.000,206,10978860,14485,0,1753466625,12959.562704399992,80.74982802000159,53369.33219112 2025-07-25,18:03:47.000,206,10978810,14565,0,1753466626,12959.569440710002,80.72868063000351,53369.269307040006 2025-07-25,18:03:48.000,206,10978806,14885,0,1753466627,12959.549231780002,80.7004841099988,53369.31122976001 2025-07-25,18:03:49.000,206,10978827,14485,0,1753466628,12959.427978200001,80.67228759000136,53369.318216880005 2025-07-25,18:03:50.000,206,10978841,14205,0,1753466629,12959.401032959991,80.68638585000008,53369.34616536 2025-07-25,18:03:51.000,206,10978836,14565,0,1753466630,12959.28651569,80.61589454999921,53369.367126720004 2025-07-25,18:03:52.000,206,10978842,14485,0,1753466631,12959.192207349995,80.63704194000456,53369.30424264 2025-07-25,18:03:53.000,206,10978852,14525,0,1753466632,12959.07769007999,80.62999280999793,53369.33917824001 2025-07-25,18:03:54.000,206,10978802,14485,0,1753466633,12958.94296388,80.59474716000113,53369.318216880005 2025-07-25,18:03:55.000,206,10978829,14445,0,1753466634,12958.801501369999,80.60884541999985,53369.26231992001 2025-07-25,18:03:56.000,206,10978883,14525,0,1753466635,12958.639829929998,80.58064890000242,53369.28328128 2025-07-25,18:03:57.000,206,10978850,14205,0,1753466636,12958.444476939992,80.53835411999898,53369.269307040006 2025-07-25,18:03:58.000,206,10978827,14805,0,1753466637,12958.228915020001,80.51720673000091,53369.28328128 2025-07-25,18:03:59.000,206,10978805,14125,0,1753466638,12958.100925129991,80.51015760000155,53369.34616536 2025-07-25,18:04:00.000,206,10978847,14405,0,1753466639,12958.00661679,80.54540324999834,53369.416036560004 2025-07-25,18:04:01.000,206,10978846,14365,0,1753466640,12958.00661679,80.43261717000132,53369.150526000005 2025-07-25,18:04:02.000,206,10978814,14405,0,1753466641,12957.770845939995,80.28458544000023,53369.13655176 2025-07-25,18:04:03.000,206,10978839,14205,0,1753466642,12957.63611973999,80.15065196999785,53369.080654800004 2025-07-25,18:04:04.000,206,10978793,14205,0,1753466643,12957.434030439988,79.94622720000189,53369.031744960004 2025-07-25,18:04:05.000,206,10978856,14645,0,1753466644,12957.265622689993,79.78409721000207,53368.99680936 2025-07-25,18:04:06.000,206,10978851,14485,0,1753466645,12957.056797079997,79.56557418000011,53369.04571920001 2025-07-25,18:04:07.000,206,10978840,14405,0,1753466646,12956.80755361,79.38934593000158,53369.00379648001 2025-07-25,18:04:08.000,206,10978839,14365,0,1753466647,12956.58525538,79.1567246400009,53368.97584800001 2025-07-25,18:04:09.000,206,10978825,14565,0,1753466648,12956.336011909989,78.98754552000173,53368.96187376 2025-07-25,18:04:10.000,206,10978855,14325,0,1753466649,12956.100241059998,78.79721901000448,53368.9409124 2025-07-25,18:04:11.000,206,10978796,14405,0,1753466650,12955.871206520002,78.60689249999996,53368.89898968 2025-07-25,18:04:12.000,206,10978821,14565,0,1753466651,12955.662380909991,78.48000816000422,53368.83610560001 2025-07-25,18:04:13.000,206,10978843,14125,0,1753466652,12955.50070946999,78.29673077999905,53368.815144240005 2025-07-25,18:04:14.000,206,10978819,14205,0,1753466653,12955.28514755,78.12755165999988,53368.7312988 2025-07-25,18:04:15.000,206,10978831,14365,0,1753466654,12955.029167769993,78.0429621000003,53368.626492 2025-07-25,18:04:16.000,206,10978829,14725,0,1753466655,12954.806869539992,78.00066732000414,53368.647453360005 2025-07-25,18:04:17.000,206,10978880,14365,0,1753466656,12954.638461789997,77.88788123999984,53368.528672320004 2025-07-25,18:04:18.000,206,10978786,14365,0,1753466657,12954.40942725,77.8314881999977,53368.51469808 2025-07-25,18:04:19.000,206,10978854,14645,0,1753466658,12954.22081056999,77.80329168000026,53368.42386552001 2025-07-25,18:04:20.000,206,10978838,14405,0,1753466659,12954.03893019999,77.82443906999833,53368.430852640005 2025-07-25,18:04:21.000,206,10978848,14485,0,1753466660,12953.883995069998,77.7962425500009,53368.360981440004 2025-07-25,18:04:22.000,206,10978871,14365,0,1753466661,12953.742532559998,77.78919342000154,53368.31905872 2025-07-25,18:04:23.000,206,10978822,14765,0,1753466662,12953.594333740002,77.76804603000346,53368.29111024 2025-07-25,18:04:24.000,206,10978830,14725,0,1753466663,12953.500025399997,77.75394777000474,53368.193290560004 2025-07-25,18:04:25.000,206,10978870,14525,0,1753466664,12953.419189679997,77.75394777000474,53368.13739360001 2025-07-25,18:04:26.000,206,10978854,14445,0,1753466665,12953.351826580001,77.81034080999962,53368.158354959996 2025-07-25,18:04:27.000,206,10978772,14325,0,1753466666,12953.297936099996,77.78919342000154,53368.025599680004 2025-07-25,18:04:28.000,206,10978829,14565,0,1753466667,12953.156473589996,77.73280037999939,53367.98367696 2025-07-25,18:04:29.000,206,10978878,14645,0,1753466668,12953.136264659996,77.76804603000346,53367.85092168001 2025-07-25,18:04:30.000,206,10978834,14685,0,1753466669,12953.10931942,77.7609969000041,53367.84393456 2025-07-25,18:04:31.000,206,10978869,14405,0,1753466670,12953.06216524999,77.81738993999898,53367.857908800004 2025-07-25,18:04:32.000,206,10978846,14405,0,1753466671,12952.94764798,77.84558646000369,53367.84393456 2025-07-25,18:04:33.000,206,10978849,14565,0,1753466672,12952.853339639994,77.85263559000305,53367.78105048001 2025-07-25,18:04:34.000,206,10978848,14605,0,1753466673,12952.75903129999,77.88083211000048,53367.75310200001 2025-07-25,18:04:35.000,206,10978878,14205,0,1753466674,12952.570414619993,77.91607776000455,53367.641308080005 2025-07-25,18:04:36.000,206,10978814,14725,0,1753466675,12952.428952109993,78.03591297000094,53367.578424 2025-07-25,18:04:37.000,206,10978873,14485,0,1753466676,12952.233599120002,78.0077164500035,53367.473617200005 2025-07-25,18:04:38.000,206,10978865,14405,0,1753466677,12951.96414671999,78.06410948999837,53367.43169448 2025-07-25,18:04:39.000,206,10978786,14725,0,1753466678,12951.74184848999,78.06410948999837,53367.36881040001 2025-07-25,18:04:40.000,206,10978794,14325,0,1753466679,12951.492605019994,78.07115861999773,53367.36182328 2025-07-25,18:04:41.000,206,10978863,14565,0,1753466680,12951.182734759997,78.11345340000116,53367.31291344 2025-07-25,18:04:42.000,206,10978773,14285,0,1753466681,12950.920018669996,78.05706035999901,53367.20111952001 2025-07-25,18:04:43.000,206,10978784,14365,0,1753466682,12950.62362102999,78.06410948999837,53367.23605512 2025-07-25,18:04:44.000,206,10978846,14325,0,1753466683,12950.354168629994,78.02886384000158,53367.187145280004 2025-07-25,18:04:45.000,206,10978832,14485,0,1753466684,12950.064507299998,78.02181471000222,53367.13124832001 2025-07-25,18:04:46.000,206,10978874,14205,0,1753466685,12949.795054900002,77.98656905999815,53367.08233848001 2025-07-25,18:04:47.000,206,10978758,14725,0,1753466686,12949.5929656,78.00066732000414,53367.01246728001 2025-07-25,18:04:48.000,206,10978884,14485,0,1753466687,12949.38413998999,77.93722515000263,53366.9495832 2025-07-25,18:04:49.000,206,10978929,14405,0,1753466688,12949.215732239994,78.02886384000158,53366.78189232 2025-07-25,18:04:50.000,206,10978869,14365,0,1753466689,12949.074269729994,77.97951992999879,53366.78189232 2025-07-25,18:04:51.000,206,10978879,14565,0,1753466690,12948.966488769998,78.02181471000222,53366.60721432001 2025-07-25,18:04:52.000,206,10978804,14685,0,1753466691,12948.838498880003,78.01476558000286,53366.65612416001 2025-07-25,18:04:53.000,206,10978841,14565,0,1753466692,12948.798081020002,78.00066732000414,53366.57227872 2025-07-25,18:04:54.000,206,10978816,14525,0,1753466693,12948.771135779993,78.01476558000286,53366.516381760004 2025-07-25,18:04:55.000,206,10978872,14405,0,1753466694,12948.750926849993,77.99361819000478,53366.53035600001 2025-07-25,18:04:56.000,206,10978777,14565,0,1753466695,12948.676827440002,78.02886384000158,53366.53035600001 2025-07-25,18:04:57.000,206,10978882,14405,0,1753466696,12948.582519099997,78.00066732000414,53366.43253632 2025-07-25,18:04:58.000,206,10978825,14725,0,1753466697,12948.555573860001,77.98656905999815,53366.43253632 2025-07-25,18:04:59.000,206,10978816,14565,0,1753466698,12948.474738140001,77.93722515000263,53366.348690880004 2025-07-25,18:05:00.000,206,10978870,14245,0,1753466699,12948.41411135,77.83853733000433,53366.33471664 2025-07-25,18:05:01.000,206,10978879,14525,0,1753466700,12948.3130667,77.8596847200024,53366.29279392001 2025-07-25,18:05:02.000,206,10978913,14445,0,1753466701,12948.259176219995,77.8314881999977,53366.23689696 2025-07-25,18:05:03.000,206,10978910,14485,0,1753466702,12948.14465894999,77.6975547300026,53366.201961360006 2025-07-25,18:05:04.000,206,10978779,14525,0,1753466703,12947.98298750999,77.61296517000301,53366.132090160005 2025-07-25,18:05:05.000,206,10978914,14525,0,1753466704,12947.828052379999,77.5142773500047,53366.10414168001 2025-07-25,18:05:06.000,206,10978838,14605,0,1753466705,12947.679853559988,77.49312995999935,53365.99234776 2025-07-25,18:05:07.000,206,10978860,14485,0,1753466706,12947.538391050002,77.37329475000297,53365.93645080001 2025-07-25,18:05:08.000,206,10978867,14365,0,1753466707,12947.316092820001,77.38034388000233,53365.92247656 2025-07-25,18:05:09.000,206,10978772,14605,0,1753466708,12947.0331678,77.33099996999954,53365.88055384 2025-07-25,18:05:10.000,206,10978935,14645,0,1753466709,12946.817605879995,77.24641040999995,53365.866579600006 2025-07-25,18:05:11.000,206,10978875,14885,0,1753466710,12946.554889789993,77.27460693000467,53365.75478568 2025-07-25,18:05:12.000,206,10978849,14885,0,1753466711,12946.224810599997,77.21116476000316,53365.71985008001 2025-07-25,18:05:13.000,206,10978826,14645,0,1753466712,12945.90820402999,77.16886997999973,53365.55914632 2025-07-25,18:05:14.000,206,10978870,14565,0,1753466713,12945.618542699995,77.26050866999867,53365.510236480004 2025-07-25,18:05:15.000,206,10978886,14685,0,1753466714,12945.214364099993,77.25345953999931,53365.47530088001 2025-07-25,18:05:16.000,206,10978833,14205,0,1753466715,12944.904493839997,77.42263865999848,53365.342545600004 2025-07-25,18:05:17.000,206,10978868,14125,0,1753466716,12944.48684261999,77.46493344000191,53365.23075168 2025-07-25,18:05:18.000,206,10978849,14605,0,1753466717,12944.170236049998,77.68345647000388,53365.15389336 2025-07-25,18:05:19.000,206,10978853,14405,0,1753466718,12943.826684239997,77.8314881999977,53365.05607368 2025-07-25,18:05:20.000,206,10978861,14405,0,1753466719,12943.55723184,78.0429621000003,53364.9233184 2025-07-25,18:05:21.000,206,10978935,14725,0,1753466720,12943.361878849995,78.26148513000226,53364.83248584001 2025-07-25,18:05:22.000,206,10978809,14565,0,1753466721,12943.159789549994,78.4518116399995,53364.8185116 2025-07-25,18:05:23.000,206,10978825,14245,0,1753466722,12943.038535969994,78.67033467000147,53364.71370480001 2025-07-25,18:05:24.000,206,10978799,14445,0,1753466723,12942.964436559989,78.86771030999807,53364.55998816 2025-07-25,18:05:25.000,206,10978799,14325,0,1753466724,12942.890337149998,79.08623334000004,53364.46216848 2025-07-25,18:05:26.000,206,10978835,14445,0,1753466725,12942.930755009998,79.29770724000264,53364.44120712 2025-07-25,18:05:27.000,206,10978849,14445,0,1753466726,12943.004854419989,79.49508287999925,53364.336400320004 2025-07-25,18:05:28.000,206,10978824,14485,0,1753466727,12943.14631692999,79.67836026000441,53364.27351624 2025-07-25,18:05:29.000,206,10978829,14725,0,1753466728,12943.33493361,79.80524460000015,53364.27351624 2025-07-25,18:05:30.000,206,10978801,14605,0,1753466729,12943.51681398,79.97442371999932,53364.19665792 2025-07-25,18:05:31.000,206,10978877,14525,0,1753466730,12943.786266379997,80.08016067000426,53364.10582536 2025-07-25,18:05:32.000,206,10978877,14565,0,1753466731,12943.995091989993,80.17884849000257,53364.09185112001 2025-07-25,18:05:33.000,206,10978866,14525,0,1753466732,12944.230862839999,80.3057328299983,53364.1547352 2025-07-25,18:05:34.000,206,10978929,14285,0,1753466733,12944.44642475999,80.36212587000045,53364.14774808 2025-07-25,18:05:35.000,206,10978784,14645,0,1753466734,12944.59462358,80.44671543000004,53364.10582536 2025-07-25,18:05:36.000,206,10978862,14565,0,1753466735,12944.796712880001,80.51015760000155,53364.14076096001 2025-07-25,18:05:37.000,206,10978748,14565,0,1753466736,12944.897757530001,80.6017962900005,53364.119799600005 2025-07-25,18:05:38.000,206,10978811,14605,0,1753466737,12945.019011110002,80.65818933000264,53364.21761928 2025-07-25,18:05:39.000,206,10978789,14525,0,1753466738,12945.066165279997,80.72163150000415,53364.32242608 2025-07-25,18:05:40.000,206,10978906,14805,0,1753466739,12945.093110519992,80.70753323999816,53364.35037456001 2025-07-25,18:05:41.000,206,10978902,14485,0,1753466740,12945.093110519992,80.65114020000328,53364.35037456001 2025-07-25,18:05:42.000,206,10978860,14445,0,1753466741,12945.039220040002,80.68638585000008,53364.455181360005 2025-07-25,18:05:43.000,206,10978888,14405,0,1753466742,12944.938175390002,80.62999280999793,53364.39229728 2025-07-25,18:05:44.000,206,10978864,14445,0,1753466743,12944.816921810001,80.58769803000177,53364.3643488 2025-07-25,18:05:45.000,206,10978903,14565,0,1753466744,12944.722613469996,80.54540324999834,53364.34338744 2025-07-25,18:05:46.000,206,10978896,14405,0,1753466745,12944.540733099995,80.5524523799977,53364.37133592 2025-07-25,18:05:47.000,206,10978830,14365,0,1753466746,12944.37232535,80.55950151000434,53364.25954200001 2025-07-25,18:05:48.000,206,10978831,14405,0,1753466747,12944.26454438999,80.49605934000283,53364.25954200001 2025-07-25,18:05:49.000,206,10978824,14565,0,1753466748,12944.082664019988,80.49605934000283,53364.25255488 2025-07-25,18:05:50.000,206,10978802,14365,0,1753466749,12943.968146749998,80.51720673000091,53364.24556776 2025-07-25,18:05:51.000,206,10978851,14205,0,1753466750,12943.826684239997,80.5524523799977,53364.2246064 2025-07-25,18:05:52.000,206,10978819,14485,0,1753466751,12943.718903280002,80.7004841099988,53364.14774808 2025-07-25,18:05:53.000,206,10978916,14445,0,1753466752,12943.651540179992,80.72163150000415,53364.07787688 2025-07-25,18:05:54.000,206,10978923,14205,0,1753466753,12943.563968149996,80.84851583999989,53364.03595416 2025-07-25,18:05:55.000,206,10978844,14485,0,1753466754,12943.550495529991,80.99654757000098,53363.9800572 2025-07-25,18:05:56.000,206,10978845,14405,0,1753466755,12943.584177079996,81.1586775600008,53363.97307008001 2025-07-25,18:05:57.000,206,10978894,14605,0,1753466756,12943.638067560001,81.35605320000468,53363.86826328 2025-07-25,18:05:58.000,206,10978773,14525,0,1753466757,12943.698694350001,81.6168710100028,53363.9800572 2025-07-25,18:05:59.000,206,10978878,14405,0,1753466758,12943.819947930002,81.82129577999876,53363.87525040001 2025-07-25,18:06:00.000,206,10978779,14685,0,1753466759,12943.961410440003,82.10326098000223,53363.88223752 2025-07-25,18:06:01.000,206,10978969,14645,0,1753466760,12944.150027119998,82.30063661999884,53363.8403148 2025-07-25,18:06:02.000,206,10978822,14565,0,1753466761,12944.379061659994,82.56850356000359,53363.79140496 2025-07-25,18:06:03.000,206,10978951,14525,0,1753466762,12944.59462358,82.75178094000148,53363.82634056001 2025-07-25,18:06:04.000,206,10978905,14445,0,1753466763,12944.877548600001,82.95620571000472,53363.86826328 2025-07-25,18:06:05.000,206,10978822,14365,0,1753466764,12945.133528379993,83.1253848300039,53363.91717312 2025-07-25,18:06:06.000,206,10978848,14565,0,1753466765,12945.443398639989,83.34390785999858,53363.903198880005 2025-07-25,18:06:07.000,206,10978842,14285,0,1753466766,12945.699378419995,83.46374307000224,53364.02896704 2025-07-25,18:06:08.000,206,10978858,14525,0,1753466767,12945.9553582,83.61177480000333,53364.001018560004 2025-07-25,18:06:09.000,206,10978925,14445,0,1753466768,12946.143974879997,83.64702045000013,53364.084864 2025-07-25,18:06:10.000,206,10978909,14645,0,1753466769,12946.258492150002,83.717511750001,53364.14076096001 2025-07-25,18:06:11.000,206,10978827,14325,0,1753466770,12946.393218349993,83.8161995699993,53364.28050336001 2025-07-25,18:06:12.000,206,10978859,14325,0,1753466771,12946.467317759998,83.8161995699993,53364.3643488 2025-07-25,18:06:13.000,206,10978820,14565,0,1753466772,12946.487526689998,83.7809539200025,53364.31543896 2025-07-25,18:06:14.000,206,10978826,14805,0,1753466773,12946.433636209993,83.80210131000058,53364.2944776 2025-07-25,18:06:15.000,206,10978794,14605,0,1753466774,12946.339327870002,83.77390479000314,53364.2944776 2025-07-25,18:06:16.000,206,10978838,14405,0,1753466775,12946.285437389997,83.7809539200025,53364.357361680006 2025-07-25,18:06:17.000,206,10978908,14485,0,1753466776,12946.218074290002,83.78800305000186,53364.39928440001 2025-07-25,18:06:18.000,206,10978861,14525,0,1753466777,12946.157447500002,83.80915043999994,53364.39229728 2025-07-25,18:06:19.000,206,10978839,14565,0,1753466778,12946.029457609991,83.82324869999866,53364.30845184001 2025-07-25,18:06:20.000,206,10978775,14485,0,1753466779,12945.86778616999,83.82324869999866,53364.336400320004 2025-07-25,18:06:21.000,206,10978938,14565,0,1753466780,12945.76674151999,83.94308391000231,53364.32941320001 2025-07-25,18:06:22.000,206,10978817,14525,0,1753466781,12945.69264211,84.0276734700019,53364.31543896 2025-07-25,18:06:23.000,206,10978847,14725,0,1753466782,12945.61180639,84.11931216000085,53364.27351624 2025-07-25,18:06:24.000,206,10978874,14685,0,1753466783,12945.54444328999,84.16865607000364,53364.17569656 2025-07-25,18:06:25.000,206,10978826,14525,0,1753466784,12945.517498049994,84.29554040999938,53364.14774808 2025-07-25,18:06:26.000,206,10978846,14565,0,1753466785,12945.436662329994,84.40832649000367,53364.17569656 2025-07-25,18:06:27.000,206,10978857,14525,0,1753466786,12945.409717089999,84.56340735000413,53364.189670800006 2025-07-25,18:06:28.000,206,10978856,14365,0,1753466787,12945.456871259994,84.619800389999,53364.07787688 2025-07-25,18:06:29.000,206,10978874,14565,0,1753466788,12945.48381649999,84.71848821000458,53364.09185112001 2025-07-25,18:06:30.000,206,10978869,14525,0,1753466789,12945.490552809999,84.78897950999817,53364.16172232001 2025-07-25,18:06:31.000,206,10978859,14405,0,1753466790,12945.456871259994,84.85947080999904,53364.21761928 2025-07-25,18:06:32.000,206,10978900,14405,0,1753466791,12945.456871259994,84.91586385000119,53364.2246064 2025-07-25,18:06:33.000,206,10978870,14125,0,1753466792,12945.436662329994,84.94406036999862,53364.25954200001 2025-07-25,18:06:34.000,206,10978857,14445,0,1753466793,12945.517498049994,84.9299621099999,53364.30845184001 2025-07-25,18:06:35.000,206,10978873,14325,0,1753466794,12945.537706979994,84.87356906999776,53364.26652912 2025-07-25,18:06:36.000,206,10978874,14165,0,1753466795,12945.618542699995,84.81012690000352,53364.2246064 2025-07-25,18:06:37.000,206,10978856,14285,0,1753466796,12945.679169489995,84.72553734000394,53364.28050336001 2025-07-25,18:06:38.000,206,10978880,14205,0,1753466797,12945.74653258999,84.66209517000243,53364.3643488 2025-07-25,18:06:39.000,206,10978906,14325,0,1753466798,12945.82736830999,84.55635822000477,53364.31543896 2025-07-25,18:06:40.000,206,10978819,14405,0,1753466799,12945.941885579996,84.51406344000134,53364.30146472001 2025-07-25,18:06:41.000,206,10978869,14445,0,1753466800,12946.076611780001,84.43652301000111,53364.30845184001 2025-07-25,18:06:42.000,206,10978881,14565,0,1753466801,12946.197865360002,84.42242475000239,53364.287490480005 2025-07-25,18:06:43.000,206,10978853,14165,0,1753466802,12946.224810599997,84.42947388000175,53364.2944776 2025-07-25,18:06:44.000,206,10978821,14605,0,1753466803,12946.386482039998,84.4858669200039,53364.24556776 2025-07-25,18:06:45.000,206,10978873,14445,0,1753466804,12946.440372519988,84.56340735000413,53364.27351624 2025-07-25,18:06:46.000,206,10978847,14445,0,1753466805,12946.494262999993,84.67619343000115,53364.18268368001 2025-07-25,18:06:47.000,206,10978782,14445,0,1753466806,12946.649198129999,84.84537255000032,53364.09185112001 2025-07-25,18:06:48.000,206,10978818,14565,0,1753466807,12946.74350646999,85.06389558000228,53364.06390264001 2025-07-25,18:06:49.000,206,10978914,14605,0,1753466808,12946.74350646999,85.30356600000232,53364.09883824 2025-07-25,18:06:50.000,206,10978922,14645,0,1753466809,12946.82434218999,85.59962946000451,53364.119799600005 2025-07-25,18:06:51.000,206,10978857,14565,0,1753466810,12946.86476004999,85.86749640000198,53364.14076096001 2025-07-25,18:06:52.000,206,10978842,14525,0,1753466811,12946.88496897999,86.13536333999946,53364.21063216001 2025-07-25,18:06:53.000,206,10978844,14365,0,1753466812,12946.82434218999,86.39618115000485,53364.189670800006 2025-07-25,18:06:54.000,206,10978845,14565,0,1753466813,12946.837814809995,86.56536027000402,53364.13377384001 2025-07-25,18:06:55.000,206,10978841,14645,0,1753466814,12946.77045171,86.72044113000447,53364.119799600005 2025-07-25,18:06:56.000,206,10978850,14725,0,1753466815,12946.81086957,86.84027634000086,53364.10582536 2025-07-25,18:06:57.000,206,10978874,14525,0,1753466816,12946.898441599995,86.9319150299998,53364.070889760005 2025-07-25,18:06:58.000,206,10978880,14525,0,1753466817,12946.97254101,87.03765198000474,53364.07787688 2025-07-25,18:06:59.000,206,10978836,14685,0,1753466818,12946.98601362999,87.13633980000304,53364.05691552 2025-07-25,18:07:00.000,206,10978856,14405,0,1753466819,12946.99274994,87.15748719000112,53364.09185112001 2025-07-25,18:07:01.000,206,10978854,14685,0,1753466820,12947.00622255999,87.13633980000304,53364.084864 2025-07-25,18:07:02.000,206,10978846,14165,0,1753466821,12947.039904109995,87.10109414999897,53364.119799600005 2025-07-25,18:07:03.000,206,10978860,14205,0,1753466822,12947.080321969996,87.0447011100041,53364.09185112001 2025-07-25,18:07:04.000,206,10978828,14405,0,1753466823,12947.147685069991,86.96716068000387,53364.070889760005 2025-07-25,18:07:05.000,206,10978839,14245,0,1753466824,12947.215048170001,86.91076764000172,53364.09185112001 2025-07-25,18:07:06.000,206,10978832,14325,0,1753466825,12947.289147579992,86.7838832999987,53364.11281248001 2025-07-25,18:07:07.000,206,10978832,14245,0,1753466826,12947.396928540002,86.74863765000191,53364.070889760005 2025-07-25,18:07:08.000,206,10978870,14245,0,1753466827,12947.423873779997,86.67814635000104,53364.13377384001 2025-07-25,18:07:09.000,206,10978850,14285,0,1753466828,12947.484500569997,86.64290070000425,53364.12678672 2025-07-25,18:07:10.000,206,10978858,14445,0,1753466829,12947.531654739993,86.5865076600021,53364.14774808 2025-07-25,18:07:11.000,206,10978772,14325,0,1753466830,12947.619226770003,86.61470417999953,53364.1547352 2025-07-25,18:07:12.000,206,10978787,14805,0,1753466831,12947.652908319993,86.59355679000146,53364.14076096001 2025-07-25,18:07:13.000,206,10978832,14525,0,1753466832,12947.727007729998,86.61470417999953,53364.06390264001 2025-07-25,18:07:14.000,206,10978888,14765,0,1753466833,12947.92236071999,86.63585157000489,53364.168709440004 2025-07-25,18:07:15.000,206,10978817,14405,0,1753466834,12948.09076847,86.65699896000297,53364.23159352001 2025-07-25,18:07:16.000,206,10978794,14365,0,1753466835,12948.28612145999,86.67109722000168,53364.25954200001 2025-07-25,18:07:17.000,206,10978847,14365,0,1753466836,12948.542101239997,86.74863765000191,53364.336400320004 2025-07-25,18:07:18.000,206,10978835,14365,0,1753466837,12948.798081020002,86.7979815600047,53364.38531016 2025-07-25,18:07:19.000,206,10978832,14245,0,1753466838,12949.006906629998,86.86142372999893,53364.39928440001 2025-07-25,18:07:20.000,206,10978848,14045,0,1753466839,12949.195523309994,86.88962025000365,53364.51107832 2025-07-25,18:07:21.000,206,10978844,14245,0,1753466840,12949.417821539995,86.95306241999788,53364.55998816 2025-07-25,18:07:22.000,206,10978883,14205,0,1753466841,12949.566020359991,86.98125894000259,53364.56697528001 2025-07-25,18:07:23.000,206,10978829,14325,0,1753466842,12949.714219180001,87.01650458999939,53364.60191088 2025-07-25,18:07:24.000,206,10978844,14565,0,1753466843,12949.754637040001,87.0306028499981,53364.692743440006 2025-07-25,18:07:25.000,206,10978890,14525,0,1753466844,12949.774845970001,87.05879937000282,53364.77658888 2025-07-25,18:07:26.000,206,10978763,14845,0,1753466845,12949.781582279997,86.98125894000259,53364.78357600001 2025-07-25,18:07:27.000,206,10978823,14765,0,1753466846,12950.104925159998,86.92486590000044,53364.72069192 2025-07-25,18:07:28.000,206,10978901,14765,0,1753466847,12950.4686859,86.92486590000044,53364.76960176 2025-07-25,18:07:29.000,206,10978805,14445,0,1753466848,12950.657302579995,86.96011155000451,53364.860434320006 2025-07-25,18:07:30.000,206,10978928,14405,0,1753466849,12950.825710329991,87.12929067000368,53365.00017672001 2025-07-25,18:07:31.000,206,10978846,14365,0,1753466850,12950.852655570001,87.22797849000199,53365.077035040005 2025-07-25,18:07:32.000,206,10978812,14565,0,1753466851,12950.886337119991,87.33371543999965,53365.14690624001 2025-07-25,18:07:33.000,206,10978807,14285,0,1753466852,12950.872864500001,87.43945239000459,53365.15389336 2025-07-25,18:07:34.000,206,10978848,13965,0,1753466853,12950.798765089996,87.50994368999818,53365.25171304 2025-07-25,18:07:35.000,206,10978846,13925,0,1753466854,12950.758347229996,87.59453324999777,53365.23773880001 2025-07-25,18:07:36.000,206,10978818,14085,0,1753466855,12950.75161092,87.62977890000184,53365.2726744 2025-07-25,18:07:37.000,206,10978862,14285,0,1753466856,12950.75161092,87.68617194000399,53365.30062288 2025-07-25,18:07:38.000,206,10978772,14805,0,1753466857,12950.79202878,87.75666324000485,53365.30761000001 2025-07-25,18:07:39.000,206,10978862,14565,0,1753466858,12950.893073430001,87.72846672000014,53365.37049408 2025-07-25,18:07:40.000,206,10978818,14485,0,1753466859,12950.946963909992,87.79895802000101,53365.35651984001 2025-07-25,18:07:41.000,206,10978802,14565,0,1753466860,12951.155789520002,87.82715453999845,53365.43337816001 2025-07-25,18:07:42.000,206,10978807,14645,0,1753466861,12951.330933579993,87.8483019300038,53365.45433952001 2025-07-25,18:07:43.000,206,10978830,14485,0,1753466862,12951.445450849998,87.89764583999931,53365.45433952001 2025-07-25,18:07:44.000,206,10978858,14285,0,1753466863,12951.593649669994,87.91174409999803,53365.5870948 2025-07-25,18:07:45.000,206,10978831,14245,0,1753466864,12951.735112179995,87.95403888000146,53365.629017520005 2025-07-25,18:07:46.000,206,10978889,14285,0,1753466865,12951.9506741,88.00338279000425,53365.77574704 2025-07-25,18:07:47.000,206,10978862,14365,0,1753466866,12952.132554470001,88.06682495999848,53365.88754096001 2025-07-25,18:07:48.000,206,10978816,14125,0,1753466867,12952.307698529992,88.1584636500047,53366.00632200001 2025-07-25,18:07:49.000,206,10978827,14605,0,1753466868,12952.570414619993,88.21485668999958,53365.94343792 2025-07-25,18:07:50.000,206,10978789,14445,0,1753466869,12952.812921779994,88.27829886000109,53365.95741216001 2025-07-25,18:07:51.000,206,10978881,14405,0,1753466870,12953.0284837,88.3417410300026,53366.09016744 2025-07-25,18:07:52.000,206,10978822,14405,0,1753466871,12953.203627759991,88.48977276000369,53366.1111288 2025-07-25,18:07:53.000,206,10978818,14405,0,1753466872,12953.493289090002,88.59550971000135,53366.18798712 2025-07-25,18:07:54.000,206,10978843,14325,0,1753466873,12953.668433149993,88.67305014000158,53366.32772952 2025-07-25,18:07:55.000,206,10978860,14045,0,1753466874,12953.931149239994,88.7858362199986,53366.27881968 2025-07-25,18:07:56.000,206,10978809,14365,0,1753466875,12954.20733795,88.87042577999819,53366.418562080005 2025-07-25,18:07:57.000,206,10978823,14445,0,1753466876,12954.40942725,88.9620644700044,53366.467471920005 2025-07-25,18:07:58.000,206,10978828,14205,0,1753466877,12954.658670719997,89.08189968000079,53366.48843328001 2025-07-25,18:07:59.000,206,10978856,14645,0,1753466878,12954.847287399993,89.07485055000143,53366.57227872 2025-07-25,18:08:00.000,206,10978795,14685,0,1753466879,12955.042640389998,89.15944011000101,53366.649137039996 2025-07-25,18:08:01.000,206,10978848,14205,0,1753466880,12955.231257069994,89.16648924000037,53366.66311128 2025-07-25,18:08:02.000,206,10978857,14205,0,1753466881,12955.44681899,89.2087840200038,53366.76093096 2025-07-25,18:08:03.000,206,10978844,14245,0,1753466882,12955.702798769991,89.12419446000422,53366.82381504001 2025-07-25,18:08:04.000,206,10978872,14525,0,1753466883,12955.891415450002,89.11009619999822,53366.89368624001 2025-07-25,18:08:05.000,206,10978831,14245,0,1753466884,12956.113713680003,89.05370316000335,53366.96355744001 2025-07-25,18:08:06.000,206,10978862,14045,0,1753466885,12956.403375009999,88.97616273000313,53367.019454400004 2025-07-25,18:08:07.000,206,10978805,14605,0,1753466886,12956.59872799999,88.86337664999883,53367.11028696001 2025-07-25,18:08:08.000,206,10978814,14725,0,1753466887,12956.814289919996,88.72239405000437,53367.23605512 2025-07-25,18:08:09.000,206,10978881,14485,0,1753466888,12956.996170289996,88.56731319000392,53367.354836160004 2025-07-25,18:08:10.000,206,10978802,14565,0,1753466889,12957.231941140002,88.39813407000474,53367.45265584 2025-07-25,18:08:11.000,206,10978844,14565,0,1753466890,12957.400348889998,88.32764277000388,53367.55047552 2025-07-25,18:08:12.000,206,10978793,14605,0,1753466891,12957.582229259999,88.1584636500047,53367.63432096001 2025-07-25,18:08:13.000,206,10978879,14565,0,1753466892,12957.73716438999,88.06682495999848,53367.78105048001 2025-07-25,18:08:14.000,206,10978869,14485,0,1753466893,12957.892099519995,87.95403888000146,53367.86489592 2025-07-25,18:08:15.000,206,10978846,14405,0,1753466894,12957.96619893,87.90469496999867,53367.94874136001 2025-07-25,18:08:16.000,206,10978829,14445,0,1753466895,12958.08745251,87.85535106000316,53367.95572848 2025-07-25,18:08:17.000,206,10978854,14405,0,1753466896,12958.121134059991,87.75666324000485,53368.095470880005 2025-07-25,18:08:18.000,206,10978897,14565,0,1753466897,12958.168288230001,87.72846672000014,53368.144380720005 2025-07-25,18:08:19.000,206,10978750,14365,0,1753466898,12958.249123950001,87.67912281000463,53368.22123904 2025-07-25,18:08:20.000,206,10978895,14485,0,1753466899,12958.336695979997,87.62977890000184,53368.33303296001 2025-07-25,18:08:21.000,206,10978840,14565,0,1753466900,12958.383850149992,87.56633673000033,53368.409891280004 2025-07-25,18:08:22.000,206,10978862,14365,0,1753466901,12958.478158489997,87.54518934000225,53368.4867496 2025-07-25,18:08:23.000,206,10978882,14245,0,1753466902,12958.538785279998,87.48174717000074,53368.57059504001 2025-07-25,18:08:24.000,206,10978859,14205,0,1753466903,12958.565730519993,87.47469804000139,53368.6614276 2025-07-25,18:08:25.000,206,10978842,14405,0,1753466904,12958.599412069998,87.43945239000459,53368.766234400005 2025-07-25,18:08:26.000,206,10978882,14245,0,1753466905,12958.653302549988,87.34076456999901,53368.75226016 2025-07-25,18:08:27.000,206,10978820,14205,0,1753466906,12958.626357309993,87.28437153000414,53368.75924728001 2025-07-25,18:08:28.000,206,10978853,14245,0,1753466907,12958.734138269989,87.20683110000391,53368.85706696001 2025-07-25,18:08:29.000,206,10978848,14565,0,1753466908,12958.713929339989,87.15748719000112,53368.8710412 2025-07-25,18:08:30.000,206,10978879,14485,0,1753466909,12958.734138269989,87.0799467600009,53368.95488664001 2025-07-25,18:08:31.000,206,10978857,14045,0,1753466910,12958.740874579998,86.97420981000323,53369.01777072 2025-07-25,18:08:32.000,206,10978882,14565,0,1753466911,12958.686984099993,86.84027634000086,53369.00379648001 2025-07-25,18:08:33.000,206,10978851,14485,0,1753466912,12958.680247789998,86.70634286999848,53368.96187376 2025-07-25,18:08:34.000,206,10978849,14445,0,1753466913,12958.747610889994,86.54421287999867,53368.982835120005 2025-07-25,18:08:35.000,206,10978911,14725,0,1753466914,12958.788028749994,86.32568985000398,53368.97584800001 2025-07-25,18:08:36.000,206,10978774,14485,0,1753466915,12958.848655539994,86.1917563800016,53369.02475784001 2025-07-25,18:08:37.000,206,10978887,14245,0,1753466916,12958.909282329994,86.0296263900018,53369.03873208 2025-07-25,18:08:38.000,206,10978858,14485,0,1753466917,12959.07769007999,85.83225074999791,53369.19244872001 2025-07-25,18:08:39.000,206,10978856,14445,0,1753466918,12959.11810793999,85.69126815000345,53369.23437144 2025-07-25,18:08:40.000,206,10978924,14445,0,1753466919,12959.16526211,85.46569599000213,53369.24135856001 2025-07-25,18:08:41.000,206,10978859,14445,0,1753466920,12959.192207349995,85.29651687000296,53369.325204 2025-07-25,18:08:42.000,206,10978880,14565,0,1753466921,12959.20567997,85.14143601000251,53369.325204 2025-07-25,18:08:43.000,206,10978868,14205,0,1753466922,12959.20567997,84.97225689000334,53369.40206232 2025-07-25,18:08:44.000,206,10978863,14205,0,1753466923,12959.20567997,84.84537255000032,53369.436997920006 2025-07-25,18:08:45.000,206,10978830,14205,0,1753466924,12959.232625209996,84.75373386000138,53369.47892064001 2025-07-25,18:08:46.000,206,10978855,14205,0,1753466925,12959.24609783,84.63389864999772,53369.52783048001 2025-07-25,18:08:47.000,206,10978860,14445,0,1753466926,12959.20567997,84.5211125700007,53369.49289488 2025-07-25,18:08:48.000,206,10978831,14205,0,1753466927,12959.252834139996,84.36603171000024,53369.583727440004 2025-07-25,18:08:49.000,206,10978916,14485,0,1753466928,12959.232625209996,84.29554040999938,53369.66757288 2025-07-25,18:08:50.000,206,10978811,14365,0,1753466929,12959.26630676,84.22504910999851,53369.59071456 2025-07-25,18:08:51.000,206,10978820,14285,0,1753466930,12959.273043069996,84.14045954999892,53369.66058576 2025-07-25,18:08:52.000,206,10978829,14565,0,1753466931,12959.279779379991,84.04882085999998,53369.6396244 2025-07-25,18:09:03.000,206,10978862,14245,0,1753466942,12959.502077609992,83.86554348000209,53369.702508480004 2025-07-25,18:09:04.000,206,10978782,14605,0,1753466943,12959.475132369997,83.90078912999888,53369.702508480004 2025-07-25,18:09:05.000,206,10978867,15005,0,1753466944,12959.468396060001,83.90078912999888,53369.76539256001 2025-07-25,18:09:06.000,206,10978853,14605,0,1753466945,12959.448187130001,83.88669087000017,53369.93308344001 2025-07-25,18:09:07.000,206,10978843,14725,0,1753466946,12959.582913329992,83.83734696000465,53369.870199360004 2025-07-25,18:09:08.000,206,10978898,14725,0,1753466947,12959.704166909993,83.83734696000465,53369.82827664 2025-07-25,18:09:09.000,206,10978859,15005,0,1753466948,12959.764793699993,83.77390479000314,53369.87718648 2025-07-25,18:09:10.000,206,10978862,14565,0,1753466949,12959.852365729988,83.82324869999866,53369.91212208001 2025-07-25,18:09:11.000,206,10978858,14525,0,1753466950,12959.886047279993,83.7809539200025,53369.94705768 2025-07-25,18:09:12.000,206,10978910,14485,0,1753466951,12959.899519899998,83.76685566000378,53370.023916 2025-07-25,18:09:23.000,206,10978877,14325,0,1753466962,12959.360615099991,83.02669700999832,53370.107761440006 2025-07-25,18:09:24.000,206,10978875,14245,0,1753466963,12959.20567997,82.89276354000322,53370.156671280005 2025-07-25,18:09:25.000,206,10978892,14565,0,1753466964,12958.99685435999,82.80817398000363,53370.11474856 2025-07-25,18:09:26.000,206,10978899,14725,0,1753466965,12958.882337089999,82.73768268000276,53370.12173568 2025-07-25,18:09:27.000,206,10978829,14525,0,1753466966,12958.700456719998,82.71653529000469,53370.07282584 2025-07-25,18:09:28.000,206,10978811,14445,0,1753466967,12958.484894799993,82.6178474699991,53370.00994176001 2025-07-25,18:09:29.000,206,10978857,14605,0,1753466968,12958.309750740002,82.56145443000423,53369.940070560006 2025-07-25,18:09:30.000,206,10978835,14365,0,1753466969,12958.175024539996,82.46276660999865,53369.90513496 2025-07-25,18:09:31.000,206,10978871,14645,0,1753466970,12957.94599,82.37817704999907,53369.891160720006 2025-07-25,18:09:32.000,206,10978892,14725,0,1753466971,12957.78431856,82.3217840100042,53369.849238 2025-07-25,18:09:33.000,206,10978821,14325,0,1753466972,12957.663064979999,82.30063661999884,53369.85622512 2025-07-25,18:09:34.000,206,10978819,14565,0,1753466973,12957.494657229989,82.25129271000333,53369.772379680006 2025-07-25,18:09:35.000,206,10978889,14125,0,1753466974,12957.332985790003,82.23014531999797,53369.73045696 2025-07-25,18:09:36.000,206,10978833,14365,0,1753466975,12957.191523280002,82.19489967000118,53369.66757288 2025-07-25,18:09:37.000,206,10978845,14365,0,1753466976,12957.043324459992,82.18080141000246,53369.66058576 2025-07-25,18:09:38.000,206,10978867,14365,0,1753466977,12956.928807190001,82.20194880000054,53369.59770168001 2025-07-25,18:09:39.000,206,10978884,14405,0,1753466978,12956.773872059995,82.2089979299999,53369.5697532 2025-07-25,18:09:40.000,206,10978825,14645,0,1753466979,12956.63914585999,82.23719445000461,53369.54180472 2025-07-25,18:09:41.000,206,10978813,14285,0,1753466980,12956.55831013999,82.30063661999884,53369.499882 2025-07-25,18:09:42.000,206,10978849,14445,0,1753466981,12956.47747441999,82.37112791999971,53369.4649464 2025-07-25,18:09:43.000,206,10978842,14165,0,1753466982,12956.349484529994,82.37817704999907,53369.436997920006 2025-07-25,18:09:44.000,206,10978782,14085,0,1753466983,12956.268648809993,82.44161922000058,53369.388088080006 2025-07-25,18:09:45.000,206,10978855,14365,0,1753466984,12956.181076779998,82.53325790999952,53369.318216880005 2025-07-25,18:09:46.000,206,10978844,14725,0,1753466985,12956.167604159993,82.55440530000487,53369.26231992001 2025-07-25,18:09:47.000,206,10978836,14165,0,1753466986,12956.127186299993,82.56145443000423,53369.325204 2025-07-25,18:09:48.000,206,10978840,14605,0,1753466987,12956.113713680003,82.59670008000103,53369.29026840001 2025-07-25,18:09:49.000,206,10978794,14445,0,1753466988,12956.100241059998,82.58965095000167,53369.269307040006 2025-07-25,18:09:50.000,206,10978834,14325,0,1753466989,12956.113713680003,82.56850356000359,53369.28328128 2025-07-25,18:09:51.000,206,10978816,14485,0,1753466990,12956.120449989998,82.60374921000039,53369.17148736001 2025-07-25,18:09:52.000,206,10978822,14565,0,1753466991,12956.086768439993,82.59670008000103,53369.26231992001 2025-07-25,18:09:53.000,206,10978811,14525,0,1753466992,12956.059823199997,82.57555269000295,53369.269307040006 2025-07-25,18:09:54.000,206,10978822,14445,0,1753466993,12956.026141649992,82.56145443000423,53369.26231992001 2025-07-25,18:09:55.000,206,10978860,14645,0,1753466994,12955.810579730001,82.54030703999888,53369.27629416 2025-07-25,18:09:56.000,206,10978900,14565,0,1753466995,12955.736480319996,82.44866834999993,53369.09462904001 2025-07-25,18:09:57.000,206,10978777,14685,0,1753466996,12955.729744010001,82.34293140000227,53369.080654800004 2025-07-25,18:09:58.000,206,10978821,14765,0,1753466997,12955.810579730001,82.22309618999861,53369.03873208 2025-07-25,18:09:59.000,206,10978824,14885,0,1753466998,12955.817316039997,82.18080141000246,53369.1155904 2025-07-25,18:10:00.000,206,10978910,14605,0,1753466999,12955.877942829997,82.13145749999967,53369.14353888001 2025-07-25,18:10:01.000,206,10978856,14285,0,1753467000,12955.945305929992,82.03276968000137,53369.24135856001 2025-07-25,18:10:02.000,206,10978870,14245,0,1753467001,12956.046350579993,82.01162229000329,53369.20642296 2025-07-25,18:10:03.000,206,10978896,14325,0,1753467002,12956.086768439993,82.00457316000393,53369.248345680004 2025-07-25,18:10:04.000,206,10978851,14165,0,1753467003,12956.140658919998,81.9270327300037,53369.27629416 2025-07-25,18:10:05.000,206,10978847,14285,0,1753467004,12956.140658919998,81.8635905600022,53369.30424264 2025-07-25,18:10:06.000,206,10978863,14045,0,1753467005,12956.208022019993,81.82129577999876,53369.33917824001 2025-07-25,18:10:07.000,206,10978883,14045,0,1753467006,12956.194549399988,81.79309926000133,53369.367126720004 2025-07-25,18:10:08.000,206,10978868,14165,0,1753467007,12956.228230949993,81.74375534999854,53369.388088080006 2025-07-25,18:10:09.000,206,10978822,14365,0,1753467008,12956.282121429998,81.66621491999831,53369.3950752 2025-07-25,18:10:10.000,206,10978850,14165,0,1753467009,12956.302330359998,81.60277275000408,53369.388088080006 2025-07-25,18:10:11.000,206,10978833,14005,0,1753467010,12956.329275599994,81.55342884000129,53369.42302368 2025-07-25,18:10:12.000,206,10978921,14125,0,1753467011,12956.315802979989,81.48293754000042,53369.40206232 2025-07-25,18:10:13.000,206,10978824,14005,0,1753467012,12956.295594049989,81.4335936300049,53369.40904944001 2025-07-25,18:10:14.000,206,10978877,14285,0,1753467013,12956.268648809993,81.41244623999955,53369.43001080001 2025-07-25,18:10:15.000,206,10978844,14165,0,1753467014,12956.181076779998,81.42654449999827,53369.43001080001 2025-07-25,18:10:16.000,206,10978846,14325,0,1753467015,12956.073295820002,81.41244623999955,53369.43001080001 2025-07-25,18:10:17.000,206,10978851,14165,0,1753467016,12955.952042240002,81.48998666999978,53369.52084336 2025-07-25,18:10:18.000,206,10978865,14045,0,1753467017,12955.810579730001,81.49703579999914,53369.555778960006 2025-07-25,18:10:19.000,206,10978866,14205,0,1753467018,12955.68932615,81.48998666999978,53369.54879184001 2025-07-25,18:10:20.000,206,10978834,13965,0,1753467019,12955.52765471,81.49703579999914,53369.5697532 2025-07-25,18:10:21.000,206,10978908,13885,0,1753467020,12955.413137439995,81.49703579999914,53369.555778960006 2025-07-25,18:10:22.000,206,10978890,14085,0,1753467021,12955.251465999994,81.5040849299985,53369.57674032001 2025-07-25,18:10:23.000,206,10978881,13965,0,1753467022,12955.130212419994,81.47588841000106,53369.57674032001 2025-07-25,18:10:24.000,206,10978853,14165,0,1753467023,12954.955068359988,81.41244623999955,53369.555778960006 2025-07-25,18:10:25.000,206,10978871,14165,0,1753467024,12954.887705259993,81.41949536999891,53369.59770168001 2025-07-25,18:10:26.000,206,10978885,14125,0,1753467025,12954.806869539992,81.34195493999869,53369.604688800006 2025-07-25,18:10:27.000,206,10978884,14205,0,1753467026,12954.719297509997,81.28556190000381,53369.56276608 2025-07-25,18:10:28.000,206,10978840,14045,0,1753467027,12954.712561200002,81.19392321000487,53369.534817600004 2025-07-25,18:10:29.000,206,10978864,14085,0,1753467028,12954.658670719997,81.08818625999993,53369.5697532 2025-07-25,18:10:30.000,206,10978879,13885,0,1753467029,12954.624989169992,81.0106458299997,53369.5697532 2025-07-25,18:10:31.000,206,10978849,14325,0,1753467030,12954.517208209996,80.93310539999948,53369.52783048001 2025-07-25,18:10:32.000,206,10978860,14285,0,1753467031,12954.38248200999,80.86261409999861,53369.59770168001 2025-07-25,18:10:33.000,206,10978886,14645,0,1753467032,12954.18712902,80.70753323999816,53369.555778960006 2025-07-25,18:10:34.000,206,10978974,14645,0,1753467033,12954.193865329995,80.51720673000091,53369.44398504 2025-07-25,18:10:35.000,206,10978831,14925,0,1753467034,12954.28817367,80.4185189100026,53369.29725552 2025-07-25,18:10:36.000,206,10978840,14645,0,1753467035,12954.47005404,80.42556804000196,53369.220397200006 2025-07-25,18:10:37.000,206,10978820,14485,0,1753467036,12954.598043929996,80.44671543000004,53369.436997920006 2025-07-25,18:10:38.000,206,10978866,14445,0,1753467037,12954.672143340002,80.48196108000411,53369.49289488 2025-07-25,18:10:39.000,206,10978835,14405,0,1753467038,12954.746242749992,80.50310847000219,53369.54180472 2025-07-25,18:10:40.000,206,10978857,14405,0,1753467039,12954.739506439997,80.54540324999834,53369.583727440004 2025-07-25,18:10:41.000,206,10978890,14485,0,1753467040,12954.678879649997,80.55950151000434,53369.64661152001 2025-07-25,18:10:42.000,206,10978903,14405,0,1753467041,12954.584571309992,80.54540324999834,53369.653598640005 2025-07-25,18:10:43.000,206,10978863,14405,0,1753467042,12954.564362379992,80.5524523799977,53369.68853424 2025-07-25,18:10:44.000,206,10978840,14245,0,1753467043,12954.517208209996,80.53835411999898,53369.68154712 2025-07-25,18:10:45.000,206,10978817,14525,0,1753467044,12954.517208209996,80.53130498999963,53369.63263728 2025-07-25,18:10:46.000,206,10978837,14325,0,1753467045,12954.496999279996,80.44671543000004,53369.653598640005 2025-07-25,18:10:47.000,206,10978831,14765,0,1753467046,12954.584571309992,80.51015760000155,53369.68853424 2025-07-25,18:10:48.000,206,10978801,14485,0,1753467047,12954.645198099992,80.48901021000347,53369.61866304 2025-07-25,18:10:49.000,206,10978812,14445,0,1753467048,12954.692352270002,80.42556804000196,53369.66757288 2025-07-25,18:10:50.000,206,10978871,14445,0,1753467049,12954.786660609992,80.46786281999812,53369.702508480004 2025-07-25,18:10:51.000,206,10978843,14405,0,1753467050,12954.779924299997,80.47491195000475,53369.772379680006 2025-07-25,18:10:52.000,206,10978904,14485,0,1753467051,12954.793396920002,80.44671543000004,53369.821289520005 2025-07-25,18:10:53.000,206,10978841,14445,0,1753467052,12954.827078469993,80.46081368999876,53369.80731528 2025-07-25,18:10:54.000,206,10978862,14405,0,1753467053,12954.880968949998,80.46786281999812,53369.85622512 2025-07-25,18:10:55.000,206,10978859,14205,0,1753467054,12954.921386809998,80.50310847000219,53369.870199360004 2025-07-25,18:10:56.000,206,10978858,14205,0,1753467055,12954.948332049993,80.47491195000475,53369.92609632 2025-07-25,18:10:57.000,206,10978869,14205,0,1753467056,12954.968540979993,80.46081368999876,53369.940070560006 2025-07-25,18:10:58.000,206,10978851,14325,0,1753467057,12955.022431459998,80.41146978000324,53369.940070560006 2025-07-25,18:10:59.000,206,10978863,14605,0,1753467058,12955.022431459998,80.3550767400011,53369.94705768 2025-07-25,18:11:00.000,206,10978862,14325,0,1753467059,12955.096530869989,80.32688022000366,53369.91212208001 2025-07-25,18:11:01.000,206,10978837,14285,0,1753467060,12955.130212419994,80.25638892000279,53369.9540448 2025-07-25,18:11:02.000,206,10978826,14045,0,1753467061,12955.19757551999,80.1717993600032,53369.96801904 2025-07-25,18:11:03.000,206,10978853,14725,0,1753467062,12955.251465999994,80.13655370999913,53369.99596752 2025-07-25,18:11:04.000,206,10978827,14245,0,1753467063,12955.29862016999,80.06606240999827,53370.05186448001 2025-07-25,18:11:05.000,206,10978828,14245,0,1753467064,12955.31882909999,80.03081676000147,53370.086800080004 2025-07-25,18:11:06.000,206,10978851,14525,0,1753467065,12955.413137439995,79.9603254600006,53370.12173568 2025-07-25,18:11:07.000,206,10978867,14965,0,1753467066,12955.473764229995,79.91803068000445,53370.18461976 2025-07-25,18:11:08.000,206,10978894,14325,0,1753467067,12955.642171979991,79.8968832899991,53370.205581120004 2025-07-25,18:11:09.000,206,10978841,14485,0,1753467068,12955.749952940001,79.83344112000486,53370.24051672 2025-07-25,18:11:10.000,206,10978875,14565,0,1753467069,12955.810579730001,79.84049025000422,53370.19859400001 2025-07-25,18:11:11.000,206,10978849,14525,0,1753467070,12955.938569619997,79.79819547000079,53370.34532352001 2025-07-25,18:11:12.000,206,10978886,14565,0,1753467071,12955.985723789992,79.78409721000207,53370.324362160005 2025-07-25,18:11:13.000,206,10978832,14405,0,1753467072,12956.046350579993,79.748851559998,53370.40122048 2025-07-25,18:11:14.000,206,10978877,14605,0,1753467073,12956.113713680003,79.75590069000464,53370.4780788 2025-07-25,18:11:15.000,206,10978915,14725,0,1753467074,12956.093504750002,79.748851559998,53370.52698864 2025-07-25,18:11:16.000,206,10978770,14725,0,1753467075,12956.066559509993,79.762949820004,53370.62480832 2025-07-25,18:11:17.000,206,10978794,14605,0,1753467076,12956.039614269997,79.69245852000313,53370.71564088 2025-07-25,18:11:18.000,206,10978927,14485,0,1753467077,12955.918360689997,79.69245852000313,53370.72262800001 2025-07-25,18:11:19.000,206,10978859,14445,0,1753467078,12955.884679139992,79.64311461000034,53370.778524960006 2025-07-25,18:11:20.000,206,10978860,14765,0,1753467079,12955.783634489992,79.67131112999778,53370.73660224 2025-07-25,18:11:21.000,206,10978891,14605,0,1753467080,12955.736480319996,79.70655678000185,53370.757563600004 2025-07-25,18:11:22.000,206,10978865,14685,0,1753467081,12955.662380909991,79.66426199999842,53370.79948632001 2025-07-25,18:11:23.000,206,10978848,14245,0,1753467082,12955.574808879996,79.69245852000313,53370.757563600004 2025-07-25,18:11:24.000,206,10978865,14405,0,1753467083,12955.54112732999,79.69245852000313,53370.74358936 2025-07-25,18:11:25.000,206,10978867,14405,0,1753467084,12955.453555299995,79.72065504000057,53370.757563600004 2025-07-25,18:11:26.000,206,10978898,14685,0,1753467085,12955.453555299995,79.76999895000336,53370.74358936 2025-07-25,18:11:27.000,206,10978889,14325,0,1753467086,12955.514182089995,79.79114634000143,53370.72262800001 2025-07-25,18:11:28.000,206,10978851,14525,0,1753467087,12955.46029160999,79.84753938000358,53370.72262800001 2025-07-25,18:11:29.000,206,10978875,14205,0,1753467088,12955.473764229995,79.92507981000381,53370.77153784001 2025-07-25,18:11:30.000,206,10978877,14525,0,1753467089,12955.50744578,79.9603254600006,53370.708653760004 2025-07-25,18:11:31.000,206,10978900,14565,0,1753467090,12955.554599949995,80.03786589000083,53370.6178212 2025-07-25,18:11:32.000,206,10978845,14565,0,1753467091,12955.635435669996,80.09425893000298,53370.561924240006 2025-07-25,18:11:33.000,206,10978838,14445,0,1753467092,12955.635435669996,80.10130806000234,53370.57589848 2025-07-25,18:11:34.000,206,10978841,14805,0,1753467093,12955.66911722,80.13655370999913,53370.62480832 2025-07-25,18:11:35.000,206,10978862,14445,0,1753467094,12955.749952940001,80.15065196999785,53370.71564088 2025-07-25,18:11:36.000,206,10978871,14845,0,1753467095,12955.790370800001,80.18589762000192,53370.65275680001 2025-07-25,18:11:37.000,206,10978875,14605,0,1753467096,12955.830788660001,80.18589762000192,53370.708653760004 2025-07-25,18:11:38.000,206,10978871,14565,0,1753467097,12955.864470209992,80.08720980000362,53370.76455072 2025-07-25,18:11:39.000,206,10978837,14645,0,1753467098,12955.877942829997,80.11540632000106,53370.757563600004 2025-07-25,18:11:40.000,206,10978888,14365,0,1753467099,12955.938569619997,80.09425893000298,53370.778524960006 2025-07-25,18:11:41.000,206,10978870,14405,0,1753467100,12955.999196409997,80.0096693700034,53370.81346056 2025-07-25,18:11:42.000,206,10978844,14365,0,1753467101,12956.053086890002,79.97442371999932,53370.86935752001 2025-07-25,18:11:43.000,206,10978843,14405,0,1753467102,12956.120449989998,79.96737458999996,53370.85538328 2025-07-25,18:11:44.000,206,10978852,14405,0,1753467103,12956.187813089993,79.93212894000317,53370.8623704 2025-07-25,18:11:45.000,206,10978869,14485,0,1753467104,12956.315802979989,79.92507981000381,53370.876344640004 2025-07-25,18:11:46.000,206,10978857,14445,0,1753467105,12956.342748219999,79.92507981000381,53370.876344640004 2025-07-25,18:11:47.000,206,10978899,14445,0,1753467106,12956.376429769989,79.93917807000253,53370.90429312 2025-07-25,18:11:48.000,206,10978816,14285,0,1753467107,12956.356220839989,79.98852197999804,53370.98813856001 2025-07-25,18:11:49.000,206,10978859,14565,0,1753467108,12956.376429769989,79.98852197999804,53371.03006128 2025-07-25,18:11:50.000,206,10978849,14365,0,1753467109,12956.315802979989,80.03786589000083,53371.044035520004 2025-07-25,18:11:51.000,206,10978828,14165,0,1753467110,12956.282121429998,80.04491502000019,53370.96019008 2025-07-25,18:11:52.000,206,10978847,14245,0,1753467111,12956.147395229993,80.1083571900017,53370.995125680005 2025-07-25,18:11:53.000,206,10978850,14725,0,1753467112,12956.181076779998,80.08720980000362,53370.946215840006 2025-07-25,18:11:54.000,206,10978850,14325,0,1753467113,12956.086768439993,80.15065196999785,53370.97416432 2025-07-25,18:11:55.000,206,10978884,14205,0,1753467114,12956.012669030002,80.16475023000385,53370.96019008 2025-07-25,18:11:56.000,206,10978881,14685,0,1753467115,12955.992460100002,80.26343805000215,53370.925254480004 2025-07-25,18:11:57.000,206,10978893,14325,0,1753467116,12955.918360689997,80.26343805000215,53370.98813856001 2025-07-25,18:11:58.000,206,10978845,14085,0,1753467117,12955.931833310002,80.3198310900043,53370.97416432 2025-07-25,18:11:59.000,206,10978792,14445,0,1753467118,12955.891415450002,80.36917499999981,53371.03704840001 2025-07-25,18:12:00.000,206,10978851,14565,0,1753467119,12955.857733899997,80.4185189100026,53371.02307416 2025-07-25,18:12:01.000,206,10978854,14245,0,1753467120,12955.837524969997,80.4537645599994,53371.03704840001 2025-07-25,18:12:02.000,206,10978882,14165,0,1753467121,12955.830788660001,80.49605934000283,53371.03006128 2025-07-25,18:12:03.000,206,10978839,14365,0,1753467122,12955.817316039997,80.46786281999812,53370.98813856001 2025-07-25,18:12:04.000,206,10978820,14405,0,1753467123,12955.763425559991,80.49605934000283,53370.97416432 2025-07-25,18:12:05.000,206,10978846,14765,0,1753467124,12955.797107109996,80.51015760000155,53370.995125680005 2025-07-25,18:12:06.000,206,10978856,14285,0,1753467125,12955.790370800001,80.52425586000027,53370.97416432 2025-07-25,18:12:07.000,206,10978837,14525,0,1753467126,12955.749952940001,80.52425586000027,53371.044035520004 2025-07-25,18:12:08.000,206,10978934,14685,0,1753467127,12955.743216629991,80.50310847000219,53371.08595824001 2025-07-25,18:12:09.000,206,10978874,14565,0,1753467128,12955.709535080001,80.49605934000283,53371.064996880006 2025-07-25,18:12:10.000,206,10978886,14605,0,1753467129,12955.68932615,80.50310847000219,53371.1767908 2025-07-25,18:12:11.000,206,10978843,14565,0,1753467130,12955.716271389996,80.51720673000091,53371.07897112 2025-07-25,18:12:12.000,206,10978886,14445,0,1753467131,12955.682589839991,80.50310847000219,53371.09993248 2025-07-25,18:12:13.000,206,10978877,14205,0,1753467132,12955.64890829,80.46081368999876,53371.12089384 2025-07-25,18:12:14.000,206,10978901,14245,0,1753467133,12955.662380909991,80.51015760000155,53371.05800976001 2025-07-25,18:12:15.000,206,10978823,14045,0,1753467134,12955.60849043,80.48901021000347,53371.092945360004 2025-07-25,18:12:16.000,206,10978874,14485,0,1753467135,12955.595017809996,80.46786281999812,53371.05102264 2025-07-25,18:12:17.000,206,10978901,14725,0,1753467136,12955.58154518999,80.48901021000347,53371.13486808001 2025-07-25,18:12:18.000,206,10978930,14445,0,1753467137,12955.56133625999,80.48901021000347,53371.08595824001 2025-07-25,18:12:19.000,206,10978856,14405,0,1753467138,12955.5882815,80.46786281999812,53371.113906720006 2025-07-25,18:12:20.000,206,10978824,14525,0,1753467139,12955.62196304999,80.52425586000027,53371.16980368 2025-07-25,18:12:21.000,206,10978875,14125,0,1753467140,12955.655644599996,80.5524523799977,53371.15582944001 2025-07-25,18:12:22.000,206,10978910,14165,0,1753467141,12955.675853529996,80.60884541999985,53371.21871352 2025-07-25,18:12:23.000,206,10978907,14565,0,1753467142,12955.783634489992,80.665238460002,53371.20473928001 2025-07-25,18:12:24.000,206,10978863,14245,0,1753467143,12955.837524969997,80.68638585000008,53371.22570064001 2025-07-25,18:12:25.000,206,10978859,14725,0,1753467144,12955.898151759997,80.80622106000374,53371.32352032001 2025-07-25,18:12:26.000,206,10978876,14405,0,1753467145,12955.972251170002,80.88376149000396,53371.29557184 2025-07-25,18:12:27.000,206,10978923,14365,0,1753467146,12955.965514859992,80.96835105000355,53371.29557184 2025-07-25,18:12:28.000,206,10978873,14365,0,1753467147,12955.958778549997,81.04589148000377,53371.260636240004 2025-07-25,18:12:29.000,206,10978922,14565,0,1753467148,12955.972251170002,81.08818625999993,53371.29557184 2025-07-25,18:12:30.000,206,10978924,14205,0,1753467149,12955.965514859992,81.19392321000487,53371.20473928001 2025-07-25,18:12:31.000,206,10978889,14365,0,1753467150,12955.911624380002,81.29966016000253,53371.09993248 2025-07-25,18:12:32.000,206,10978814,14485,0,1753467151,12955.844261279992,81.4053971100002,53371.113906720006 2025-07-25,18:12:33.000,206,10978792,14485,0,1753467152,12955.783634489992,81.4335936300049,53371.092945360004 2025-07-25,18:12:34.000,206,10978816,14205,0,1753467153,12955.702798769991,81.5040849299985,53371.092945360004 2025-07-25,18:12:35.000,206,10978857,14645,0,1753467154,12955.60849043,81.58867448999808,53371.092945360004 2025-07-25,18:12:36.000,206,10978857,14325,0,1753467155,12955.574808879996,81.65916578999895,53371.071984 2025-07-25,18:12:37.000,206,10978852,14245,0,1753467156,12955.50070946999,81.73670621999918,53371.05102264 2025-07-25,18:12:38.000,206,10978859,14565,0,1753467157,12955.36598327,81.80719752000005,53371.064996880006 2025-07-25,18:12:39.000,206,10978865,14325,0,1753467158,12955.190839209994,81.87768882000091,53371.07897112 2025-07-25,18:12:40.000,206,10978840,14285,0,1753467159,12955.029167769993,81.87063969000155,53370.98813856001 2025-07-25,18:12:41.000,206,10978819,14645,0,1753467160,12954.934859429988,81.85654143000284,53370.97416432 2025-07-25,18:12:42.000,206,10978825,14605,0,1753467161,12954.806869539992,81.83539404000476,53370.88333176 2025-07-25,18:12:43.000,206,10978806,14525,0,1753467162,12954.726033819992,81.77900100000261,53370.84839616001 2025-07-25,18:12:44.000,206,10978817,14365,0,1753467163,12954.726033819992,81.75785361000453,53370.83442192 2025-07-25,18:12:45.000,206,10978869,14205,0,1753467164,12954.611516550001,81.63801840000087,53370.84839616001 2025-07-25,18:12:46.000,206,10978842,14605,0,1753467165,12954.584571309992,81.58867448999808,53370.876344640004 2025-07-25,18:12:47.000,206,10978868,14645,0,1753467166,12954.490262970001,81.5040849299985,53370.876344640004 2025-07-25,18:12:48.000,206,10978839,14205,0,1753467167,12954.34880046,81.53933058000257,53371.071984 2025-07-25,18:12:49.000,206,10978873,14205,0,1753467168,12954.40942725,81.46179015000234,53370.946215840006 2025-07-25,18:12:50.000,206,10978863,14285,0,1753467169,12954.32859153,81.45474102000298,53370.95320296 2025-07-25,18:12:51.000,206,10978827,14205,0,1753467170,12954.274701049995,81.36310233000404,53370.8623704 2025-07-25,18:12:52.000,206,10978833,14245,0,1753467171,12954.3083826,81.3701514600034,53370.82044768001 2025-07-25,18:12:53.000,206,10978816,14205,0,1753467172,12954.28817367,81.30670929000189,53370.77153784001 2025-07-25,18:12:54.000,206,10978831,14405,0,1753467173,12954.26122842999,81.27146363999782,53370.76455072 2025-07-25,18:12:55.000,206,10978808,14245,0,1753467174,12954.26796474,81.2573653799991,53370.68070528001 2025-07-25,18:12:56.000,206,10978839,14365,0,1753467175,12954.24775581,81.24326712000038,53370.67371816 2025-07-25,18:12:57.000,206,10978824,14365,0,1753467176,12954.234283189995,81.25031624999974,53370.610834080006 2025-07-25,18:12:58.000,206,10978874,14445,0,1753467177,12954.26122842999,81.21507060000295,53370.66673104 2025-07-25,18:12:59.000,206,10978860,14485,0,1753467178,12954.234283189995,81.24326712000038,53370.60384696001 2025-07-25,18:13:00.000,206,10978847,14365,0,1753467179,12954.274701049995,81.2221197300023,53370.561924240006 2025-07-25,18:13:01.000,206,10978858,14565,0,1753467180,12954.234283189995,81.17982494999887,53370.63878256 2025-07-25,18:13:02.000,206,10978840,14365,0,1753467181,12954.20733795,81.22916886000166,53370.708653760004 2025-07-25,18:13:03.000,206,10978858,14565,0,1753467182,12954.18039270999,81.23621799000102,53370.72262800001 2025-07-25,18:13:04.000,206,10978824,14365,0,1753467183,12954.173656399995,81.1586775600008,53370.73660224 2025-07-25,18:13:05.000,206,10978860,14565,0,1753467184,12954.214074259995,81.05294061000313,53370.75057648001 2025-07-25,18:13:06.000,206,10978908,14565,0,1753467185,12954.18039270999,81.0106458299997,53370.80647344 2025-07-25,18:13:07.000,206,10978905,14685,0,1753467186,12954.16692009,80.96835105000355,53370.77153784001 2025-07-25,18:13:08.000,206,10978883,14525,0,1753467187,12954.22081056999,80.9119580100014,53370.778524960006 2025-07-25,18:13:09.000,206,10978837,14485,0,1753467188,12954.22081056999,80.7639262800003,53370.81346056 2025-07-25,18:13:10.000,206,10978861,14805,0,1753467189,12954.193865329995,80.64409107000392,53370.80647344 2025-07-25,18:13:11.000,206,10978850,14365,0,1753467190,12954.193865329995,80.51015760000155,53370.778524960006 2025-07-25,18:13:12.000,206,10978901,14725,0,1753467191,12954.173656399995,80.3550767400011,53370.757563600004 2025-07-25,18:13:13.000,206,10978836,14605,0,1753467192,12954.133238539995,80.20704501,53370.77153784001 2025-07-25,18:13:14.000,206,10978891,14565,0,1753467193,12954.113029609995,80.11540632000106,53370.73660224 2025-07-25,18:13:15.000,206,10978803,14325,0,1753467194,12954.09955698999,80.01671850000275,53370.757563600004 2025-07-25,18:13:16.000,206,10978796,14885,0,1753467195,12954.072611749994,79.86868677000166,53370.757563600004 2025-07-25,18:13:17.000,206,10978818,14565,0,1753467196,12954.011984959994,79.79114634000143,53370.67371816 2025-07-25,18:13:18.000,206,10978868,14485,0,1753467197,12953.958094479989,79.72065504000057,53370.67371816 2025-07-25,18:13:19.000,206,10978862,14565,0,1753467198,12953.857049829989,79.63606548000098,53370.659743920005 2025-07-25,18:13:20.000,206,10978869,14565,0,1753467199,12953.796423039988,79.59377070000482,53370.67371816 2025-07-25,18:13:21.000,206,10978824,14645,0,1753467200,12953.708851009993,79.60786896000354,53370.66673104 2025-07-25,18:13:22.000,206,10978857,14325,0,1753467201,12953.661696839998,79.62196722000226,53370.589872720004 2025-07-25,18:13:23.000,206,10978881,14565,0,1753467202,12953.567388499992,79.57967243999883,53370.48506592001 2025-07-25,18:13:24.000,206,10978866,14485,0,1753467203,12953.466343849992,79.64311461000034,53370.48506592001 2025-07-25,18:13:25.000,206,10978843,14365,0,1753467204,12953.419189679997,79.70655678000185,53370.492053040005 2025-07-25,18:13:26.000,206,10978828,14605,0,1753467205,12953.351826580001,79.74180242999864,53370.42916896 2025-07-25,18:13:27.000,206,10978893,14405,0,1753467206,12953.257518239996,79.92507981000381,53370.48506592001 2025-07-25,18:13:28.000,206,10978826,14365,0,1753467207,12953.16994621,79.93917807000253,53370.43615608001 2025-07-25,18:13:29.000,206,10978795,14485,0,1753467208,12953.14300096999,79.98852197999804,53370.394233360006 2025-07-25,18:13:30.000,206,10978905,14365,0,1753467209,12953.06890156,80.0731115400049,53370.38724624001 2025-07-25,18:13:31.000,206,10978814,14205,0,1753467210,12953.055428939995,80.08720980000362,53370.33134928 2025-07-25,18:13:32.000,206,10978848,14565,0,1753467211,12953.00153845999,80.09425893000298,53370.31737504001 2025-07-25,18:13:33.000,206,10978848,14325,0,1753467212,12952.94091166999,80.11540632000106,53370.26846520001 2025-07-25,18:13:34.000,206,10978865,14525,0,1753467213,12952.954384289995,80.1083571900017,53370.24750384001 2025-07-25,18:13:35.000,206,10978862,14605,0,1753467214,12952.94764798,80.06606240999827,53370.26147808 2025-07-25,18:13:36.000,206,10978842,14565,0,1753467215,12952.92070273999,79.98147284999868,53370.24051672 2025-07-25,18:13:37.000,206,10978833,14445,0,1753467216,12952.94091166999,79.91803068000445,53370.24750384001 2025-07-25,18:13:38.000,206,10978823,14525,0,1753467217,12952.94091166999,79.78409721000207,53370.21955536001 2025-07-25,18:13:39.000,206,10978831,14725,0,1753467218,12952.913966429995,79.69245852000313,53370.14269704 2025-07-25,18:13:40.000,206,10978819,14405,0,1753467219,12952.934175359995,79.57262330999947,53370.21955536001 2025-07-25,18:13:41.000,206,10978852,14405,0,1753467220,12952.913966429995,79.43868984000437,53370.14968416001 2025-07-25,18:13:42.000,206,10978874,14685,0,1753467221,12952.88028487999,79.31180550000136,53370.14269704 2025-07-25,18:13:43.000,206,10978839,14525,0,1753467222,12952.893757499995,79.17082289999962,53370.156671280005 2025-07-25,18:13:44.000,206,10978856,14685,0,1753467223,12952.853339639994,79.01574203999917,53370.11474856 2025-07-25,18:13:45.000,206,10978877,14405,0,1753467224,12952.88028487999,78.83951379000064,53369.988980400005 2025-07-25,18:13:46.000,206,10978788,14525,0,1753467225,12952.893757499995,78.67738380000083,53370.04487736 2025-07-25,18:13:47.000,206,10978919,14405,0,1753467226,12952.86681226,78.62099075999868,53370.04487736 2025-07-25,18:13:48.000,206,10978854,14725,0,1753467227,12952.873548569994,78.52230294000037,53370.04487736 2025-07-25,18:13:49.000,206,10978893,14485,0,1753467228,12952.86681226,78.38132033999864,53370.07282584 2025-07-25,18:13:50.000,206,10978858,14405,0,1753467229,12952.833130709994,78.31082903999777,53370.07282584 2025-07-25,18:13:51.000,206,10978871,14485,0,1753467230,12952.792712849994,78.14869904999796,53369.97500616 2025-07-25,18:13:52.000,206,10978853,14525,0,1753467231,12952.83986701999,78.07820775000437,53369.94705768 2025-07-25,18:13:53.000,206,10978808,14245,0,1753467232,12952.806185469999,78.09230601000309,53369.98199328001 2025-07-25,18:13:54.000,206,10978813,14805,0,1753467233,12952.75903129999,78.0429621000003,53369.940070560006 2025-07-25,18:13:55.000,206,10978869,14325,0,1753467234,12952.75903129999,77.98656905999815,53369.93308344001 2025-07-25,18:13:56.000,206,10978837,14245,0,1753467235,12952.738822369989,77.88083211000048,53369.940070560006 2025-07-25,18:13:57.000,206,10978819,14485,0,1753467236,12952.718613439989,77.81738993999898,53369.89814784 2025-07-25,18:13:58.000,206,10978865,14405,0,1753467237,12952.718613439989,77.81034080999962,53369.98199328001 2025-07-25,18:13:59.000,206,10978852,14445,0,1753467238,12952.705140819999,77.78214429000218,53369.94705768 2025-07-25,18:14:00.000,206,10978863,14525,0,1753467239,12952.678195579989,77.71165299000131,53370.00295464 2025-07-25,18:14:01.000,206,10978851,14485,0,1753467240,12952.678195579989,77.64116169000044,53369.96103192001 2025-07-25,18:14:02.000,206,10978854,14525,0,1753467241,12952.711877129994,77.57067038999958,53369.97500616 2025-07-25,18:14:03.000,206,10978831,14525,0,1753467242,12952.705140819999,77.57067038999958,53369.96801904 2025-07-25,18:14:04.000,206,10978850,14565,0,1753467243,12952.792712849994,77.47903170000063,53369.99596752 2025-07-25,18:14:05.000,206,10978872,14605,0,1753467244,12952.83986701999,77.38034388000233,53370.00994176001 2025-07-25,18:14:06.000,206,10978844,14565,0,1753467245,12952.86681226,77.3028034500021,53370.01692888 2025-07-25,18:14:07.000,206,10978874,14365,0,1753467246,12952.92070273999,77.23231215000123,53370.00295464 2025-07-25,18:14:08.000,206,10978877,14645,0,1753467247,12953.00827477,77.18296823999844,53370.086800080004 2025-07-25,18:14:09.000,206,10978881,14165,0,1753467248,12953.08237417999,77.0913295499995,53370.058851600006 2025-07-25,18:14:10.000,206,10978888,14285,0,1753467249,12953.14973728,77.04903477000335,53370.11474856 2025-07-25,18:14:11.000,206,10978855,14365,0,1753467250,12953.19015514,76.9573960800044,53370.14968416001 2025-07-25,18:14:12.000,206,10978786,14485,0,1753467251,12953.237309309996,76.88690478000353,53370.17064552 2025-07-25,18:14:13.000,206,10978872,14325,0,1753467252,12953.257518239996,76.83756087000074,53370.17763264001 2025-07-25,18:14:14.000,206,10978866,14205,0,1753467253,12953.304672409991,76.70362739999837,53370.26846520001 2025-07-25,18:14:15.000,206,10978852,14445,0,1753467254,12953.365299199992,76.66838175000157,53370.24051672 2025-07-25,18:14:16.000,206,10978826,14405,0,1753467255,12953.398980749997,76.5978904500007,53370.19160688 2025-07-25,18:14:17.000,206,10978895,14525,0,1753467256,12953.392244440001,76.51330089000112,53370.19859400001 2025-07-25,18:14:18.000,206,10978845,14725,0,1753467257,12953.459607539997,76.4992026300024,53370.24750384001 2025-07-25,18:14:19.000,206,10978812,14565,0,1753467258,12953.533706950002,76.4005148100041,53370.33134928 2025-07-25,18:14:20.000,206,10978851,14245,0,1753467259,12953.533706950002,76.36526916000003,53370.34532352001 2025-07-25,18:14:21.000,206,10978809,14285,0,1753467260,12953.540443259997,76.32297438000387,53370.28942656 2025-07-25,18:14:22.000,206,10978845,14285,0,1753467261,12953.547179569992,76.30182698999852,53370.3383364 2025-07-25,18:14:23.000,206,10978827,14205,0,1753467262,12953.520234329997,76.30887611999788,53370.36628488001 2025-07-25,18:14:24.000,206,10978828,14205,0,1753467263,12953.553915880002,76.33002351000323,53370.38724624001 2025-07-25,18:14:25.000,206,10978798,14525,0,1753467264,12953.547179569992,76.2877287299998,53370.373272000004 2025-07-25,18:14:26.000,206,10978831,14645,0,1753467265,12953.560652189997,76.2877287299998,53370.492053040005 2025-07-25,18:14:27.000,206,10978851,14565,0,1753467266,12953.553915880002,76.28067960000044,53370.40122048 2025-07-25,18:14:28.000,206,10978879,14605,0,1753467267,12953.607806359993,76.27363047000108,53370.4780788 2025-07-25,18:14:29.000,206,10978800,14405,0,1753467268,12953.641487909998,76.25953221000236,53370.46410456001 2025-07-25,18:14:30.000,206,10978813,14445,0,1753467269,12953.756005179988,76.33707264000259,53370.47109168 2025-07-25,18:14:31.000,206,10978831,14485,0,1753467270,12953.809895659993,76.36526916000003,53370.46410456001 2025-07-25,18:14:32.000,206,10978904,14325,0,1753467271,12953.823368279998,76.33002351000323,53370.492053040005 2025-07-25,18:14:33.000,206,10978865,14405,0,1753467272,12953.816631969989,76.32297438000387,53370.52698864 2025-07-25,18:14:34.000,206,10978902,14165,0,1753467273,12953.830104589993,76.30887611999788,53370.47109168 2025-07-25,18:14:35.000,206,10978854,14565,0,1753467274,12953.870522449994,76.30887611999788,53370.45013032 2025-07-25,18:14:36.000,206,10978841,14245,0,1753467275,12953.883995069998,76.32297438000387,53370.52698864 2025-07-25,18:14:37.000,206,10978840,14525,0,1753467276,12953.944621859999,76.37231828999938,53370.47109168 2025-07-25,18:14:38.000,206,10978839,14325,0,1753467277,12953.964830789999,76.37231828999938,53370.48506592001 2025-07-25,18:14:39.000,206,10978860,14325,0,1753467278,12953.944621859999,76.39346568000474,53370.48506592001 2025-07-25,18:14:40.000,206,10978742,14565,0,1753467279,12953.910940309994,76.46395697999833,53370.422181840004 2025-07-25,18:14:41.000,206,10978741,14645,0,1753467280,12953.937885549989,76.44280959000025,53370.38025912 2025-07-25,18:14:42.000,206,10978817,14965,0,1753467281,12953.97830340999,76.41461307000282,53370.3034008 2025-07-25,18:14:43.000,206,10978980,14885,0,1753467282,12954.14671116,76.33002351000323,53370.3383364 2025-07-25,18:14:44.000,206,10978921,14845,0,1753467283,12954.40269093999,76.43576046000089,53370.34532352001 2025-07-25,18:14:45.000,206,10978866,14685,0,1753467284,12954.699088579997,76.61903783999878,53370.422181840004 2025-07-25,18:14:46.000,206,10978848,14525,0,1753467285,12954.887705259993,76.77411869999924,53370.49904016 2025-07-25,18:14:47.000,206,10978818,14445,0,1753467286,12955.049376699993,76.90805217000161,53370.540962880004 2025-07-25,18:14:48.000,206,10978852,14565,0,1753467287,12955.130212419994,77.02083824999863,53370.63179544001 2025-07-25,18:14:49.000,206,10978859,14205,0,1753467288,12955.17736658999,77.09837867999886,53370.63179544001 2025-07-25,18:14:50.000,206,10978817,14325,0,1753467289,12955.19757551999,77.22526302000188,53370.66673104 2025-07-25,18:14:51.000,206,10978874,14165,0,1753467290,12955.19757551999,77.29575432000274,53370.71564088 2025-07-25,18:14:52.000,206,10978887,14525,0,1753467291,12955.244729689999,77.35214736000489,53370.70166664001 2025-07-25,18:14:53.000,206,10978865,14365,0,1753467292,12955.28514755,77.45788431000256,53370.73660224 2025-07-25,18:14:54.000,206,10978839,14725,0,1753467293,12955.35924695999,77.49312995999935,53370.729615120006 2025-07-25,18:14:55.000,206,10978805,14885,0,1753467294,12955.372719579995,77.60591604000365,53370.68070528001 2025-07-25,18:14:56.000,206,10978858,14725,0,1753467295,12955.50070946999,77.64116169000044,53370.73660224 2025-07-25,18:14:57.000,206,10978816,14405,0,1753467296,12955.615226739996,77.77509516000282,53370.778524960006 2025-07-25,18:14:58.000,206,10978818,14725,0,1753467297,12955.68932615,77.86673385000176,53370.82044768001 2025-07-25,18:14:59.000,206,10978832,14205,0,1753467298,12955.830788660001,77.97951992999879,53370.83442192 2025-07-25,18:15:00.000,206,10978859,14445,0,1753467299,12955.877942829997,78.07820775000437,53370.897306000006 2025-07-25,18:15:01.000,206,10978838,14245,0,1753467300,12955.992460100002,78.16279731000395,53370.925254480004 2025-07-25,18:15:02.000,206,10978830,14245,0,1753467301,12956.120449989998,78.2544360000029,53370.98813856001 2025-07-25,18:15:03.000,206,10978835,14205,0,1753467302,12956.208022019993,78.2896816499997,53370.96019008 2025-07-25,18:15:04.000,206,10978877,14245,0,1753467303,12956.268648809993,78.34607469000184,53370.995125680005 2025-07-25,18:15:05.000,206,10978878,14365,0,1753467304,12956.383166079999,78.40246773000399,53371.044035520004 2025-07-25,18:15:06.000,206,10978816,14485,0,1753467305,12956.4640018,78.4518116399995,53371.071984 2025-07-25,18:15:07.000,206,10978844,14525,0,1753467306,12956.551573829995,78.47295903000486,53371.09993248 2025-07-25,18:15:08.000,206,10978860,14485,0,1753467307,12956.70650896,78.58574511000188,53371.13486808001 2025-07-25,18:15:09.000,206,10978915,14325,0,1753467308,12956.773872059995,78.62803988999804,53371.15582944001 2025-07-25,18:15:10.000,206,10978880,14605,0,1753467309,12956.874916709996,78.67738380000083,53371.211726400004 2025-07-25,18:15:11.000,206,10978862,14565,0,1753467310,12956.996170289996,78.73377684000297,53371.27461048001 2025-07-25,18:15:12.000,206,10978833,14645,0,1753467311,12957.184786969992,78.81836640000256,53371.25364912001 2025-07-25,18:15:13.000,206,10978865,14245,0,1753467312,12957.326249479993,78.86771030999807,53371.33749456 2025-07-25,18:15:14.000,206,10978798,14165,0,1753467313,12957.366667339993,78.93820160999894,53371.34448168 2025-07-25,18:15:15.000,206,10978836,14365,0,1753467314,12957.474448299989,79.00164378000045,53371.43531424 2025-07-25,18:15:16.000,206,10978861,14325,0,1753467315,12957.555284019989,79.00869290999981,53371.55409528 2025-07-25,18:15:17.000,206,10978876,14365,0,1753467316,12957.609174499994,79.01574203999917,53371.55409528 2025-07-25,18:15:18.000,206,10978856,14365,0,1753467317,12957.69674652999,79.02279116999853,53371.60999224001 2025-07-25,18:15:19.000,206,10978940,14405,0,1753467318,12957.76410963,78.98754552000173,53371.67287632 2025-07-25,18:15:20.000,206,10978835,14525,0,1753467319,12957.892099519995,78.90295596000215,53371.67986344 2025-07-25,18:15:21.000,206,10978928,14485,0,1753467320,12957.97967154999,78.83246466000128,53371.67986344 2025-07-25,18:15:22.000,206,10978831,14525,0,1753467321,12958.073979889996,78.71967858000426,53371.72877328001 2025-07-25,18:15:23.000,206,10978818,14605,0,1753467322,12958.222178709992,78.63508902000467,53371.784670240006 2025-07-25,18:15:24.000,206,10978807,14805,0,1753467323,12958.323223359992,78.4518116399995,53371.79165736 2025-07-25,18:15:25.000,206,10978817,14525,0,1753467324,12958.370377530002,78.34607469000184,53371.87550280001 2025-07-25,18:15:26.000,206,10978868,14725,0,1753467325,12958.478158489997,78.22623947999818,53371.9803096 2025-07-25,18:15:27.000,206,10978810,14365,0,1753467326,12958.511840040002,78.05706035999901,53371.99428384001 2025-07-25,18:15:28.000,206,10978821,14565,0,1753467327,12958.538785279998,77.96542167000007,53372.09210352001 2025-07-25,18:15:29.000,206,10978832,14525,0,1753467328,12958.545521589993,77.80329168000026,53372.14101336001 2025-07-25,18:15:30.000,206,10978864,14405,0,1753467329,12958.518576349998,77.69050560000323,53372.17594896 2025-07-25,18:15:31.000,206,10978851,14445,0,1753467330,12958.518576349998,77.57771951999894,53372.23184592001 2025-07-25,18:15:32.000,206,10978861,14565,0,1753467331,12958.451213250002,77.46493344000191,53372.25280728 2025-07-25,18:15:33.000,206,10978874,14245,0,1753467332,12958.397322769997,77.31690171000082,53372.30870424001 2025-07-25,18:15:34.000,206,10978880,14485,0,1753467333,12958.269332880001,77.2041156300038,53372.32267848 2025-07-25,18:15:35.000,206,10978922,14325,0,1753467334,12958.235651329996,77.11952607000421,53372.35761408001 2025-07-25,18:15:36.000,206,10978885,14565,0,1753467335,12958.134606679996,76.9926417300012,53372.336652720005 2025-07-25,18:15:37.000,206,10978865,14565,0,1753467336,12958.06724358,76.91510130000097,53372.385562560004 2025-07-25,18:15:38.000,206,10978879,14365,0,1753467337,12957.993144169996,76.83051174000138,53372.385562560004 2025-07-25,18:15:39.000,206,10978854,14405,0,1753467338,12957.87862689999,76.7459221800018,53372.3646012 2025-07-25,18:15:40.000,206,10978858,14685,0,1753467339,12957.750637009995,76.66133262000221,53372.385562560004 2025-07-25,18:15:41.000,206,10978942,14565,0,1753467340,12957.710219149994,76.56264480000391,53372.34363984 2025-07-25,18:15:42.000,206,10978849,14645,0,1753467341,12957.690010219994,76.48510437000368,53372.287742880006 2025-07-25,18:15:43.000,206,10978888,14645,0,1753467342,12957.69674652999,76.43576046000089,53372.31569136 2025-07-25,18:15:44.000,206,10978920,14685,0,1753467343,12957.63611973999,76.3511709000013,53372.37857544001 2025-07-25,18:15:45.000,206,10978857,14325,0,1753467344,12957.642856049999,76.30182698999852,53372.37158832 2025-07-25,18:15:46.000,206,10978829,14485,0,1753467345,12957.588965569994,76.16789352000342,53372.385562560004 2025-07-25,18:15:47.000,206,10978892,14605,0,1753467346,12957.602438189999,76.11854961000063,53372.406523920006 2025-07-25,18:15:48.000,206,10978829,14645,0,1753467347,12957.609174499994,75.99871440000425,53372.385562560004 2025-07-25,18:15:49.000,206,10978835,14365,0,1753467348,12957.649592359994,75.93527223000274,53372.37857544001 2025-07-25,18:15:50.000,206,10978889,14645,0,1753467349,12957.649592359994,75.86478093000187,53372.44844664001 2025-07-25,18:15:51.000,206,10978858,14605,0,1753467350,12957.73716438999,75.80838788999972,53372.39953680001 2025-07-25,18:15:52.000,206,10978880,14565,0,1753467351,12957.76410963,75.73789658999885,53372.37158832 2025-07-25,18:15:53.000,206,10978915,14685,0,1753467352,12957.811263799995,75.6956018100027,53372.455433760006 2025-07-25,18:15:54.000,206,10978853,14725,0,1753467353,12957.85841796999,75.67445442000462,53372.51133072 2025-07-25,18:15:55.000,206,10978847,14605,0,1753467354,12957.851681659995,75.62511051000183,53372.49735648001 2025-07-25,18:15:56.000,206,10978861,14645,0,1753467355,12957.86515428,75.57576659999904,53372.49036936 2025-07-25,18:15:57.000,206,10978889,14565,0,1753467356,12957.86515428,75.61101225000311,53372.469408 2025-07-25,18:15:58.000,206,10978870,14565,0,1753467357,12957.84494535,75.58986485999776,53372.49036936 2025-07-25,18:15:59.000,206,10978822,14565,0,1753467358,12957.82473642,75.62511051000183,53372.51831784 2025-07-25,18:16:00.000,206,10978858,14445,0,1753467359,12957.71695545999,75.63920877000055,53372.51831784 2025-07-25,18:16:01.000,206,10978851,14445,0,1753467360,12957.65632866999,75.66740528999799,53372.5392792 2025-07-25,18:16:02.000,206,10978899,14725,0,1753467361,12957.562020329999,75.66740528999799,53372.51133072 2025-07-25,18:16:03.000,206,10978903,14485,0,1753467362,12957.501393539998,75.6956018100027,53372.49036936 2025-07-25,18:16:04.000,206,10978850,14605,0,1753467363,12957.413821509988,75.7308474599995,53372.44844664001 2025-07-25,18:16:05.000,206,10978791,14565,0,1753467364,12957.319513169998,75.80838788999972,53372.39254968 2025-07-25,18:16:06.000,206,10978847,14325,0,1753467365,12957.204995899992,75.8295352799978,53372.44145952 2025-07-25,18:16:07.000,206,10978855,14685,0,1753467366,12957.090478630002,75.87183006000123,53372.434472400004 2025-07-25,18:16:08.000,206,10978923,14365,0,1753467367,12956.982697669991,75.85773180000251,53372.42049816 2025-07-25,18:16:09.000,206,10978861,14885,0,1753467368,12956.8681804,75.91412484000466,53372.37857544001 2025-07-25,18:16:10.000,206,10978842,14525,0,1753467369,12956.74692682,75.99166527000489,53372.3646012 2025-07-25,18:16:11.000,206,10978917,14565,0,1753467370,12956.551573829995,76.04805830999976,53372.32267848 2025-07-25,18:16:12.000,206,10978867,14445,0,1753467371,12956.39663869999,76.12559873999999,53372.28075576001 2025-07-25,18:16:13.000,206,10978904,14805,0,1753467372,12956.154131539988,76.1890409100015,53372.217871680004 2025-07-25,18:16:14.000,206,10978844,14845,0,1753467373,12956.046350579993,76.14674612999806,53372.14101336001 2025-07-25,18:16:15.000,206,10978849,14685,0,1753467374,12955.918360689997,76.22428655999829,53371.98729672 2025-07-25,18:16:16.000,206,10978824,14845,0,1753467375,12955.952042240002,76.3511709000013,53372.07812928 2025-07-25,18:16:17.000,206,10978846,14885,0,1753467376,12955.938569619997,76.47805524000432,53372.02223232001 2025-07-25,18:16:18.000,206,10978862,14605,0,1753467377,12955.898151759997,76.57674306000263,53372.04319368001 2025-07-25,18:16:19.000,206,10978891,14485,0,1753467378,12955.891415450002,76.71772566000436,53372.09210352001 2025-07-25,18:16:20.000,206,10978883,14285,0,1753467379,12955.824052349992,76.77411869999924,53372.09210352001 2025-07-25,18:16:21.000,206,10978900,14365,0,1753467380,12955.756689249996,76.85870825999882,53372.09210352001 2025-07-25,18:16:22.000,206,10978863,14205,0,1753467381,12955.64890829,76.93624868999905,53372.071142160006 2025-07-25,18:16:23.000,206,10978867,14245,0,1753467382,12955.62196304999,77.02788737999799,53372.03620656 2025-07-25,18:16:24.000,206,10978804,14285,0,1753467383,12955.54786364,77.13362433000293,53372.00825808 2025-07-25,18:16:25.000,206,10978836,14285,0,1753467384,12955.48050053999,77.13362433000293,53371.95934824 2025-07-25,18:16:26.000,206,10978849,14205,0,1753467385,12955.493973159995,77.17591910999909,53371.93838688 2025-07-25,18:16:27.000,206,10978916,14565,0,1753467386,12955.595017809996,77.2393612800006,53371.88947704 2025-07-25,18:16:28.000,206,10978759,14565,0,1753467387,12955.62869936,77.3028034500021,53371.903451280006 2025-07-25,18:16:29.000,206,10978806,14485,0,1753467388,12955.723007699991,77.40854039999977,53371.92441264001 2025-07-25,18:16:30.000,206,10978825,14205,0,1753467389,12955.850997590001,77.45788431000256,53371.882489920004 2025-07-25,18:16:31.000,206,10978838,14565,0,1753467390,12955.972251170002,77.56362126000022,53371.882489920004 2025-07-25,18:16:32.000,206,10978820,14365,0,1753467391,12956.080032129998,77.6482108199998,53371.92441264001 2025-07-25,18:16:33.000,206,10978876,14485,0,1753467392,12956.181076779998,77.7609969000041,53371.86851568 2025-07-25,18:16:34.000,206,10978830,14245,0,1753467393,12956.241703569998,77.76804603000346,53371.91742552 2025-07-25,18:16:35.000,206,10978822,14645,0,1753467394,12956.315802979989,77.81034080999962,53372.0152452 2025-07-25,18:16:36.000,206,10978824,14365,0,1753467395,12956.302330359998,77.88083211000048,53372.07812928 2025-07-25,18:16:37.000,206,10978859,14405,0,1753467396,12956.329275599994,77.93722515000263,53372.10607776 2025-07-25,18:16:38.000,206,10978837,14205,0,1753467397,12956.329275599994,77.96542167000007,53372.10607776 2025-07-25,18:16:39.000,206,10978892,14565,0,1753467398,12956.356220839989,77.97951992999879,53372.12703912 2025-07-25,18:16:40.000,206,10978882,14445,0,1753467399,12956.322539289999,78.0077164500035,53372.099090640004 2025-07-25,18:16:41.000,206,10978879,14565,0,1753467400,12956.255176189989,77.97951992999879,53372.04319368001 2025-07-25,18:16:42.000,206,10978851,14525,0,1753467401,12956.201285709998,78.02181471000222,53372.120052000006 2025-07-25,18:16:43.000,206,10978795,14525,0,1753467402,12956.059823199997,78.0429621000003,53372.13402624 2025-07-25,18:16:44.000,206,10978908,14605,0,1753467403,12955.985723789992,78.03591297000094,53372.11306488001 2025-07-25,18:16:45.000,206,10978824,14525,0,1753467404,12955.817316039997,78.02181471000222,53372.09210352001 2025-07-25,18:16:46.000,206,10978885,14645,0,1753467405,12955.675853529996,77.99361819000478,53372.071142160006 2025-07-25,18:16:47.000,206,10978846,14485,0,1753467406,12955.52091839999,77.91607776000455,53372.03620656 2025-07-25,18:16:48.000,206,10978881,14565,0,1753467407,12955.372719579995,77.90902862999792,53372.00825808 2025-07-25,18:16:49.000,206,10978864,14685,0,1753467408,12955.21778444999,77.8314881999977,53371.952361120006 2025-07-25,18:16:50.000,206,10978857,14405,0,1753467409,12955.062849319998,77.80329168000026,53371.92441264001 2025-07-25,18:16:51.000,206,10978803,14805,0,1753467410,12954.948332049993,77.69050560000323,53371.92441264001 2025-07-25,18:16:52.000,206,10978791,14605,0,1753467411,12954.840551089997,77.61296517000301,53371.85454144001 2025-07-25,18:16:53.000,206,10978795,14885,0,1753467412,12954.752979060002,77.54247387000214,53371.72877328001 2025-07-25,18:16:54.000,206,10978835,14365,0,1753467413,12954.651934410002,77.52132648000406,53371.77768312001 2025-07-25,18:16:55.000,206,10978872,14485,0,1753467414,12954.557626069996,77.47198257000127,53371.735760400006 2025-07-25,18:16:56.000,206,10978831,14365,0,1753467415,12954.517208209996,77.32395084000018,53371.60999224001 2025-07-25,18:16:57.000,206,10978826,14245,0,1753467416,12954.436372489996,77.2393612800006,53371.498198320005 2025-07-25,18:16:58.000,206,10978863,14565,0,1753467417,12954.36227307999,77.14067346000229,53371.568069520006 2025-07-25,18:16:59.000,206,10978827,14485,0,1753467418,12954.30164628999,77.07018216000142,53371.58903088001 2025-07-25,18:17:00.000,206,10978894,14445,0,1753467419,12954.22081056999,77.01378911999927,53371.57505664 2025-07-25,18:17:01.000,206,10978849,14205,0,1753467420,12954.234283189995,76.93624868999905,53371.568069520006 2025-07-25,18:17:02.000,206,10978840,14045,0,1753467421,12954.274701049995,76.87985565000417,53371.57505664 2025-07-25,18:17:03.000,206,10978841,14805,0,1753467422,12954.315118909995,76.82346261000203,53371.57505664 2025-07-25,18:17:04.000,206,10978900,14205,0,1753467423,12954.32859153,76.75297131000116,53371.5261468 2025-07-25,18:17:05.000,206,10978885,14325,0,1753467424,12954.32185521999,76.76002044000052,53371.53313392 2025-07-25,18:17:06.000,206,10978848,14205,0,1753467425,12954.355536769996,76.70362739999837,53371.53313392 2025-07-25,18:17:07.000,206,10978853,14205,0,1753467426,12954.355536769996,76.61198870999942,53371.498198320005 2025-07-25,18:17:08.000,206,10978903,14325,0,1753467427,12954.36227307999,76.60493958000006,53371.5261468 2025-07-25,18:17:09.000,206,10978822,14565,0,1753467428,12954.355536769996,76.57674306000263,53371.42134000001 2025-07-25,18:17:10.000,206,10978892,14645,0,1753467429,12954.375745699996,76.47100610999769,53371.260636240004 2025-07-25,18:17:11.000,206,10978898,14485,0,1753467430,12954.30164628999,76.4005148100041,53371.23967488 2025-07-25,18:17:12.000,206,10978876,14485,0,1753467431,12954.16018377999,76.29477785999916,53371.37243016001 2025-07-25,18:17:13.000,206,10978891,14205,0,1753467432,12954.08608437,76.23133568999765,53371.36544304 2025-07-25,18:17:14.000,206,10978878,14525,0,1753467433,12954.005248649999,76.1890409100015,53371.43531424 2025-07-25,18:17:15.000,206,10978856,14445,0,1753467434,12953.877258759989,76.13264786999935,53371.47723696 2025-07-25,18:17:16.000,206,10978911,14205,0,1753467435,12953.749268869993,76.01281266000296,53371.39339152001 2025-07-25,18:17:17.000,206,10978844,14365,0,1753467436,12953.614542670002,75.90707570999803,53371.34448168 2025-07-25,18:17:18.000,206,10978890,14525,0,1753467437,12953.500025399997,75.80133876000036,53371.33749456 2025-07-25,18:17:19.000,206,10978913,14365,0,1753467438,12953.385508129992,75.66740528999799,53371.25364912001 2025-07-25,18:17:20.000,206,10978823,14045,0,1753467439,12953.19015514,75.5828157299984,53371.25364912001 2025-07-25,18:17:21.000,206,10978864,14205,0,1753467440,12953.116055729995,75.4488822600033,53371.16980368 2025-07-25,18:17:22.000,206,10978891,14205,0,1753467441,12952.96112059999,75.336096179999,53371.14884232 2025-07-25,18:17:23.000,206,10978840,14525,0,1753467442,12952.853339639994,75.25150661999942,53371.08595824001 2025-07-25,18:17:24.000,206,10978813,14125,0,1753467443,12952.732086059994,75.15281880000111,53371.07897112 2025-07-25,18:17:25.000,206,10978865,14205,0,1753467444,12952.651250339994,75.05413098000281,53371.10691960001 2025-07-25,18:17:26.000,206,10978839,14125,0,1753467445,12952.556941999988,74.93429576999915,53371.05800976001 2025-07-25,18:17:27.000,206,10978864,14525,0,1753467446,12952.529996759993,74.90609925000172,53371.0021128 2025-07-25,18:17:28.000,206,10978866,14645,0,1753467447,12952.455897350002,74.78626403999806,53370.946215840006 2025-07-25,18:17:29.000,206,10978802,14525,0,1753467448,12952.415479490002,74.70872360999783,53370.93922872001 2025-07-25,18:17:30.000,206,10978843,14285,0,1753467449,12952.375061630002,74.6452814400036,53370.93922872001 2025-07-25,18:17:31.000,206,10978840,14165,0,1753467450,12952.334643770002,74.58183927000209,53370.91128024 2025-07-25,18:17:32.000,206,10978853,14325,0,1753467451,12952.321171149997,74.51839710000058,53370.9322416 2025-07-25,18:17:33.000,206,10978882,14285,0,1753467452,12952.334643770002,74.4972497100025,53370.897306000006 2025-07-25,18:17:34.000,206,10978789,14125,0,1753467453,12952.334643770002,74.46200405999843,53370.95320296 2025-07-25,18:17:35.000,206,10978854,14445,0,1753467454,12952.341380079997,74.41266015000292,53370.97416432 2025-07-25,18:17:36.000,206,10978840,14685,0,1753467455,12952.294225910002,74.38446362999821,53370.96717720001 2025-07-25,18:17:37.000,206,10978890,14485,0,1753467456,12952.267280669992,74.34216885000205,53370.96717720001 2025-07-25,18:17:38.000,206,10978878,14205,0,1753467457,12952.307698529992,74.30692319999798,53370.995125680005 2025-07-25,18:17:39.000,206,10978845,14365,0,1753467458,12952.348116389992,74.29987406999862,53370.93922872001 2025-07-25,18:17:40.000,206,10978840,14365,0,1753467459,12952.321171149997,74.30692319999798,53370.96019008 2025-07-25,18:17:41.000,206,10978894,14205,0,1753467460,12952.354852700002,74.32102146000398,53370.96019008 2025-07-25,18:17:42.000,206,10978826,14285,0,1753467461,12952.354852700002,74.32102146000398,53370.96717720001 2025-07-25,18:17:43.000,206,10978885,14725,0,1753467462,12952.354852700002,74.34216885000205,53370.96019008 2025-07-25,18:17:44.000,206,10978912,14365,0,1753467463,12952.415479490002,74.38446362999821,53370.96019008 2025-07-25,18:17:45.000,206,10978922,14405,0,1753467464,12952.415479490002,74.40561102000356,53370.88333176 2025-07-25,18:17:46.000,206,10978894,14325,0,1753467465,12952.449161039993,74.41970928000228,53370.91128024 2025-07-25,18:17:47.000,206,10978899,14205,0,1753467466,12952.415479490002,74.44790579999972,53370.91128024 2025-07-25,18:17:48.000,206,10978883,14485,0,1753467467,12952.415479490002,74.4690531899978,53370.897306000006 2025-07-25,18:17:49.000,206,10978857,14085,0,1753467468,12952.455897350002,74.48315145000379,53371.01608704001 2025-07-25,18:17:50.000,206,10978873,14405,0,1753467469,12952.435688420002,74.4690531899978,53371.00909992 2025-07-25,18:17:51.000,206,10978877,14165,0,1753467470,12952.462633659998,74.45495492999908,53371.0021128 2025-07-25,18:17:52.000,206,10978921,14365,0,1753467471,12952.509787829993,74.42675841000164,53370.98813856001 2025-07-25,18:17:53.000,206,10978901,14485,0,1753467472,12952.395270560002,74.41266015000292,53370.98813856001 2025-07-25,18:17:54.000,206,10978877,14405,0,1753467473,12952.408743179993,74.41266015000292,53371.03704840001 2025-07-25,18:17:55.000,206,10978902,14525,0,1753467474,12952.368325319992,74.37036536999949,53371.0021128 2025-07-25,18:17:56.000,206,10978907,14325,0,1753467475,12952.361589009997,74.39151276000484,53371.03704840001 2025-07-25,18:17:57.000,206,10978860,14685,0,1753467476,12952.354852700002,74.39151276000484,53370.95320296 2025-07-25,18:17:58.000,206,10978885,14325,0,1753467477,12952.334643770002,74.34216885000205,53370.98813856001 2025-07-25,18:17:59.000,206,10978860,14245,0,1753467478,12952.327907459992,74.34921798000141,53370.91826736001 2025-07-25,18:18:00.000,206,10978853,14045,0,1753467479,12952.395270560002,74.37741449999885,53371.0021128 2025-07-25,18:18:01.000,206,10978844,14365,0,1753467480,12952.455897350002,74.41266015000292,53370.9322416 2025-07-25,18:18:02.000,206,10978871,14405,0,1753467481,12952.550205689993,74.44790579999972,53370.93922872001 2025-07-25,18:18:03.000,206,10978855,14405,0,1753467482,12952.644514029998,74.4690531899978,53370.96717720001 2025-07-25,18:18:04.000,206,10978928,14605,0,1753467483,12952.745558679999,74.4690531899978,53371.00909992 2025-07-25,18:18:05.000,206,10978840,14445,0,1753467484,12952.853339639994,74.49020058000315,53371.01608704001 2025-07-25,18:18:06.000,206,10978878,14365,0,1753467485,12953.0284837,74.50429884000187,53371.064996880006 2025-07-25,18:18:07.000,206,10978924,14365,0,1753467486,12953.14300096999,74.54659361999802,53371.03006128 2025-07-25,18:18:08.000,206,10978909,14325,0,1753467487,12953.277727169996,74.58888840000145,53371.00909992 2025-07-25,18:18:09.000,206,10978884,14485,0,1753467488,12953.365299199992,74.6452814400036,53371.03006128 2025-07-25,18:18:10.000,206,10978855,14245,0,1753467489,12953.446134919992,74.76511664999998,53371.05102264 2025-07-25,18:18:11.000,206,10978890,14365,0,1753467490,12953.560652189997,74.78626403999806,53371.113906720006 2025-07-25,18:18:12.000,206,10978858,14245,0,1753467491,12953.621278979997,74.80741143000341,53371.08595824001 2025-07-25,18:18:13.000,206,10978924,14325,0,1753467492,12953.628015289993,74.84265708000021,53371.071984 2025-07-25,18:18:14.000,206,10978907,14485,0,1753467493,12953.560652189997,74.86380446999829,53371.05800976001 2025-07-25,18:18:15.000,206,10978858,14245,0,1753467494,12953.506761709992,74.90609925000172,53371.12089384 2025-07-25,18:18:16.000,206,10978905,14365,0,1753467495,12953.405717059992,74.93429576999915,53371.05102264 2025-07-25,18:18:17.000,206,10978890,14245,0,1753467496,12953.365299199992,74.96954142000322,53371.15582944001 2025-07-25,18:18:18.000,206,10978886,14365,0,1753467497,12953.257518239996,74.96954142000322,53371.12788096 2025-07-25,18:18:19.000,206,10978889,14485,0,1753467498,12953.19015514,74.93429576999915,53371.14884232 2025-07-25,18:18:20.000,206,10978884,14405,0,1753467499,12953.04869263,74.92019751000043,53371.16980368 2025-07-25,18:18:21.000,206,10978830,14125,0,1753467500,12952.98132952999,74.94134489999851,53371.12788096 2025-07-25,18:18:22.000,206,10978850,14645,0,1753467501,12952.806185469999,74.96249229000387,53371.113906720006 2025-07-25,18:18:23.000,206,10978893,14445,0,1753467502,12952.664722959998,74.96249229000387,53371.13486808001 2025-07-25,18:18:24.000,206,10978846,14165,0,1753467503,12952.482842589998,74.9906888100013,53371.044035520004 2025-07-25,18:18:25.000,206,10978882,14445,0,1753467504,12952.307698529992,74.97659055000258,53371.12089384 2025-07-25,18:18:26.000,206,10978862,14525,0,1753467505,12952.139290779996,75.03298359000473,53371.12089384 2025-07-25,18:18:27.000,206,10978880,14365,0,1753467506,12951.916992549995,75.01183619999938,53371.07897112 2025-07-25,18:18:28.000,206,10978907,14565,0,1753467507,12951.72163955999,75.01888532999874,53370.98115144 2025-07-25,18:18:29.000,206,10978855,14605,0,1753467508,12951.53975918999,75.0259344599981,53370.93922872001 2025-07-25,18:18:30.000,206,10978893,14405,0,1753467509,12951.351142509993,75.01888532999874,53370.93922872001 2025-07-25,18:18:31.000,206,10978897,14645,0,1753467510,12951.256834170003,75.04003272000409,53370.827434800005 2025-07-25,18:18:32.000,206,10978868,14565,0,1753467511,12951.101899039997,75.0893766299996,53370.82044768001 2025-07-25,18:18:33.000,206,10978913,14525,0,1753467512,12950.967172839992,75.16691705999983,53370.75057648001 2025-07-25,18:18:34.000,206,10978881,14605,0,1753467513,12950.893073430001,75.15986793000047,53370.67371816 2025-07-25,18:18:35.000,206,10978810,14285,0,1753467514,12950.839182949996,75.20921184000326,53370.64576968 2025-07-25,18:18:36.000,206,10978846,14365,0,1753467515,12950.798765089996,75.29380140000285,53370.64576968 2025-07-25,18:18:37.000,206,10978855,14245,0,1753467516,12950.785292469991,75.47002965000138,53370.57589848 2025-07-25,18:18:38.000,206,10978945,14485,0,1753467517,12950.859391879996,75.55461921000096,53370.53397576001 2025-07-25,18:18:39.000,206,10978874,14365,0,1753467518,12950.933491290001,75.63920877000055,53370.492053040005 2025-07-25,18:18:40.000,206,10978868,14285,0,1753467519,12950.987381769992,75.76609311000357,53370.49904016 2025-07-25,18:18:41.000,206,10978896,14605,0,1753467520,12951.108635349992,75.87183006000123,53370.51301440001 2025-07-25,18:18:42.000,206,10978875,14605,0,1753467521,12951.196207380002,76.02691092000168,53370.47109168 2025-07-25,18:18:43.000,206,10978883,14365,0,1753467522,12951.236625240002,76.1396969999987,53370.42916896 2025-07-25,18:18:44.000,206,10978894,14485,0,1753467523,12951.344406199998,76.23838482000428,53370.394233360006 2025-07-25,18:18:45.000,206,10978865,14365,0,1753467524,12951.391560369993,76.32297438000387,53370.38025912 2025-07-25,18:18:46.000,206,10978842,14285,0,1753467525,12951.405032989998,76.44280959000025,53370.38724624001 2025-07-25,18:18:47.000,206,10978878,14405,0,1753467526,12951.425241919998,76.51330089000112,53370.38025912 2025-07-25,18:18:48.000,206,10978852,14605,0,1753467527,12951.411769299993,76.58379219000199,53370.35231064 2025-07-25,18:18:49.000,206,10978865,14405,0,1753467528,12951.431978229994,76.60493958000006,53370.373272000004 2025-07-25,18:18:50.000,206,10978897,14365,0,1753467529,12951.344406199998,76.62608696999814,53370.394233360006 2025-07-25,18:18:51.000,206,10978884,14565,0,1753467530,12951.324197269998,76.58379219000199,53370.38025912 2025-07-25,18:18:52.000,206,10978861,14485,0,1753467531,12951.256834170003,76.5978904500007,53370.36628488001 2025-07-25,18:18:53.000,206,10978870,14325,0,1753467532,12951.216416310002,76.52739914999984,53370.35231064 2025-07-25,18:18:54.000,206,10978907,14285,0,1753467533,12951.135580590002,76.46395697999833,53370.38724624001 2025-07-25,18:18:55.000,206,10978920,14365,0,1753467534,12951.081690109997,76.39346568000474,53370.38025912 2025-07-25,18:18:56.000,206,10978896,14325,0,1753467535,12951.034535940002,76.2877287299998,53370.38025912 2025-07-25,18:18:57.000,206,10978873,14325,0,1753467536,12950.946963909992,76.16789352000342,53370.38724624001 2025-07-25,18:18:58.000,206,10978930,14565,0,1753467537,12950.920018669996,76.03396005000104,53370.41519472001 2025-07-25,18:18:59.000,206,10978822,14405,0,1753467538,12950.899809739996,75.9423213600021,53370.41519472001 2025-07-25,18:19:00.000,206,10978861,14485,0,1753467539,12950.859391879996,75.80133876000036,53370.38025912 2025-07-25,18:19:01.000,206,10978859,14565,0,1753467540,12950.839182949996,75.74494571999821,53370.422181840004 2025-07-25,18:19:02.000,206,10978891,14485,0,1753467541,12950.839182949996,75.62511051000183,53370.42916896 2025-07-25,18:19:03.000,206,10978927,14485,0,1753467542,12950.818974019996,75.50527529999817,53370.46410456001 2025-07-25,18:19:04.000,206,10978871,14485,0,1753467543,12950.825710329991,75.42068573999859,53370.47109168 2025-07-25,18:19:05.000,206,10978920,14485,0,1753467544,12950.825710329991,75.31494879000093,53370.51301440001 2025-07-25,18:19:06.000,206,10978914,14485,0,1753467545,12950.805501399991,75.20921184000326,53370.46410456001 2025-07-25,18:19:07.000,206,10978886,14245,0,1753467546,12950.805501399991,75.09642575999897,53370.50602728 2025-07-25,18:19:08.000,206,10978881,14605,0,1753467547,12950.77181985,75.01888532999874,53370.53397576001 2025-07-25,18:19:09.000,206,10978837,14285,0,1753467548,12950.76508353999,74.88495186000364,53370.49904016 2025-07-25,18:19:10.000,206,10978873,14325,0,1753467549,12950.758347229996,74.75101839000126,53370.540962880004 2025-07-25,18:19:11.000,206,10978894,14645,0,1753467550,12950.677511509995,74.61708491999889,53370.51301440001 2025-07-25,18:19:12.000,206,10978868,14725,0,1753467551,12950.60341209999,74.49020058000315,53370.53397576001 2025-07-25,18:19:13.000,206,10978893,14325,0,1753467552,12950.50236744999,74.40561102000356,53370.52698864 2025-07-25,18:19:14.000,206,10978850,14285,0,1753467553,12950.394586489994,74.25757929000247,53370.59685984 2025-07-25,18:19:15.000,206,10978932,14245,0,1753467554,12950.367641249999,74.0884001700033,53370.6178212 2025-07-25,18:19:16.000,206,10978926,14525,0,1753467555,12950.266596599999,73.90512278999813,53370.59685984 2025-07-25,18:19:17.000,206,10978875,14565,0,1753467556,12950.273332909994,73.75004192999768,53370.63878256 2025-07-25,18:19:18.000,206,10978881,14405,0,1753467557,12950.219442429989,73.56676454999979,53370.63878256 2025-07-25,18:19:19.000,206,10978940,14045,0,1753467558,12950.165551949998,73.3834871700019,53370.71564088 2025-07-25,18:19:20.000,206,10978843,14445,0,1753467559,12950.185760879998,73.17906239999866,53370.68070528001 2025-07-25,18:19:21.000,206,10978858,14285,0,1753467560,12950.226178739998,73.08037458000035,53370.6876924 2025-07-25,18:19:22.000,206,10978933,14165,0,1753467561,12950.259860289989,72.94644110999798,53370.68070528001 2025-07-25,18:19:23.000,206,10978888,14205,0,1753467562,12950.347432319999,72.7913602500048,53370.659743920005 2025-07-25,18:19:24.000,206,10978913,14325,0,1753467563,12950.48215851999,72.76316373000009,53370.659743920005 2025-07-25,18:19:25.000,206,10978885,14485,0,1753467564,12950.60341209999,72.69267242999922,53370.659743920005 2025-07-25,18:19:26.000,206,10978911,14285,0,1753467565,12950.758347229996,72.71381982000457,53370.72262800001 2025-07-25,18:19:27.000,206,10978851,14685,0,1753467566,12950.906546049991,72.72791808000329,53370.72262800001 2025-07-25,18:19:28.000,206,10978859,14325,0,1753467567,12951.068217489992,72.75611460000073,53370.69467952 2025-07-25,18:19:29.000,206,10978891,14365,0,1753467568,12951.250097859993,72.84070416000031,53370.708653760004 2025-07-25,18:19:30.000,206,10978917,14485,0,1753467569,12951.472396089994,72.90414633000182,53370.73660224 2025-07-25,18:19:31.000,206,10978888,14125,0,1753467570,12951.573440739994,73.00988327999949,53370.82044768001 2025-07-25,18:19:32.000,206,10978890,14445,0,1753467571,12951.66774908,73.1367676200025,53370.81346056 2025-07-25,18:19:33.000,206,10978879,14205,0,1753467572,12951.82942052,73.2354554400008,53370.84140904 2025-07-25,18:19:34.000,206,10978925,14645,0,1753467573,12951.937201479996,73.40463455999998,53370.88333176 2025-07-25,18:19:35.000,206,10978912,14525,0,1753467574,12951.99109196,73.52446977000363,53370.876344640004 2025-07-25,18:19:36.000,206,10978872,14405,0,1753467575,12952.044982439991,73.64430498000002,53370.925254480004 2025-07-25,18:19:37.000,206,10978864,14405,0,1753467576,12952.098872919996,73.75004192999768,53370.995125680005 2025-07-25,18:19:38.000,206,10978902,14405,0,1753467577,12952.139290779996,73.82053322999855,53370.995125680005 2025-07-25,18:19:39.000,206,10978905,14445,0,1753467578,12952.098872919996,73.94741757000156,53370.98115144 2025-07-25,18:19:40.000,206,10978896,14285,0,1753467579,12952.112345540001,74.02495800000179,53371.064996880006 2025-07-25,18:19:41.000,206,10978876,14325,0,1753467580,12952.132554470001,74.01085974000307,53371.071984 2025-07-25,18:19:42.000,206,10978884,14725,0,1753467581,12952.112345540001,74.03200713000115,53371.12788096 2025-07-25,18:19:43.000,206,10978927,14525,0,1753467582,12952.024773509991,74.03200713000115,53371.15582944001 2025-07-25,18:19:44.000,206,10978852,14205,0,1753467583,12951.957410409996,73.98971234999772,53371.12089384 2025-07-25,18:19:45.000,206,10978834,14205,0,1753467584,12951.977619339996,73.89807365999877,53371.14884232 2025-07-25,18:19:46.000,206,10978905,14205,0,1753467585,12951.90351992999,73.77823845000239,53371.1418552 2025-07-25,18:19:47.000,206,10978927,14205,0,1753467586,12951.876574689995,73.68659976000345,53371.19775216 2025-07-25,18:19:48.000,206,10978885,14165,0,1753467587,12951.856365759995,73.56676454999979,53371.16980368 2025-07-25,18:19:49.000,206,10978858,14485,0,1753467588,12951.80247527999,73.44692934000341,53371.15582944001 2025-07-25,18:19:50.000,206,10978867,14445,0,1753467589,12951.815947899995,73.34119238999847,53371.13486808001 2025-07-25,18:19:51.000,206,10978905,14445,0,1753467590,12951.78226634999,73.22135718000209,53371.18377792001 2025-07-25,18:19:52.000,206,10978870,14525,0,1753467591,12951.775530039995,73.10152196999843,53371.12089384 2025-07-25,18:19:53.000,206,10978873,14565,0,1753467592,12951.775530039995,73.05922719000228,53371.14884232 2025-07-25,18:19:54.000,206,10978914,14485,0,1753467593,12951.755321109995,72.97463763000269,53371.19076504 2025-07-25,18:19:55.000,206,10978862,14045,0,1753467594,12951.795738969995,72.91824459000054,53371.18377792001 2025-07-25,18:19:56.000,206,10978941,14525,0,1753467595,12951.795738969995,72.93234284999926,53371.162816560005 2025-07-25,18:19:57.000,206,10978857,14485,0,1753467596,12951.84289313999,72.91119546000118,53371.16980368 2025-07-25,18:19:58.000,206,10978865,14325,0,1753467597,12951.896783619995,72.94644110999798,53371.1767908 2025-07-25,18:19:59.000,206,10978912,14445,0,1753467598,12951.93046517,72.98873589000141,53371.20473928001 2025-07-25,18:20:00.000,206,10978854,14245,0,1753467599,12952.03150982,73.05922719000228,53371.13486808001 2025-07-25,18:20:01.000,206,10978889,14325,0,1753467600,12952.186444949992,73.18611152999802,53371.09993248 2025-07-25,18:20:02.000,206,10978896,14685,0,1753467601,12952.321171149997,73.25660282999888,53371.14884232 2025-07-25,18:20:03.000,206,10978897,14565,0,1753467602,12952.496315210003,73.40463455999998,53371.162816560005 2025-07-25,18:20:04.000,206,10978886,14325,0,1753467603,12952.678195579989,73.4821749900002,53371.18377792001 2025-07-25,18:20:05.000,206,10978841,14445,0,1753467604,12952.873548569994,73.60201020000386,53371.21871352 2025-07-25,18:20:06.000,206,10978872,14525,0,1753467605,12953.18341882999,73.67250150000473,53371.281597600006 2025-07-25,18:20:07.000,206,10978901,14365,0,1753467606,12953.432662300002,73.72184541000024,53371.260636240004 2025-07-25,18:20:08.000,206,10978862,14525,0,1753467607,12953.688642079993,73.77823845000239,53371.30954608 2025-07-25,18:20:09.000,206,10978910,14685,0,1753467608,12953.890731379994,73.80643496999983,53371.35845592 2025-07-25,18:20:10.000,206,10978889,14445,0,1753467609,12954.12650223,73.8416806200039,53371.44230136001 2025-07-25,18:20:11.000,206,10978837,14285,0,1753467610,12954.355536769996,73.79233671000111,53371.46326272 2025-07-25,18:20:12.000,206,10978835,14325,0,1753467611,12954.456581419996,73.8416806200039,53371.5261468 2025-07-25,18:20:13.000,206,10978837,14645,0,1753467612,12954.571098690001,73.83463149000454,53371.63794072001 2025-07-25,18:20:14.000,206,10978915,14245,0,1753467613,12954.624989169992,73.79938584000047,53371.60999224001 2025-07-25,18:20:15.000,206,10978908,14125,0,1753467614,12954.651934410002,73.78528758000175,53371.64492784 2025-07-25,18:20:16.000,206,10978881,14405,0,1753467615,12954.645198099992,73.74299279999832,53371.67287632 2025-07-25,18:20:17.000,206,10978821,14085,0,1753467616,12954.604780239992,73.71479628000088,53371.714799040004 2025-07-25,18:20:18.000,206,10978788,14445,0,1753467617,12954.564362379992,73.67250150000473,53371.77768312001 2025-07-25,18:20:19.000,206,10978906,14485,0,1753467618,12954.436372489996,73.67955063000409,53371.784670240006 2025-07-25,18:20:20.000,206,10978826,14205,0,1753467619,12954.36227307999,73.66545236999809,53371.79165736 2025-07-25,18:20:21.000,206,10978857,14525,0,1753467620,12954.24775581,73.63725585000066,53371.86152856 2025-07-25,18:20:22.000,206,10978868,14365,0,1753467621,12954.173656399995,73.65840323999873,53371.86851568 2025-07-25,18:20:23.000,206,10978853,14205,0,1753467622,12954.092820679994,73.65135410999937,53371.98729672 2025-07-25,18:20:24.000,206,10978900,14125,0,1753467623,12953.931149239994,73.63725585000066,53372.00825808 2025-07-25,18:20:25.000,206,10978843,14445,0,1753467624,12953.836840899989,73.64430498000002,53372.02223232001 2025-07-25,18:20:26.000,206,10978801,14245,0,1753467625,12953.749268869993,73.62315759000194,53371.97332248001 2025-07-25,18:20:27.000,206,10978863,14005,0,1753467626,12953.668433149993,73.64430498000002,53371.94537400001 2025-07-25,18:20:28.000,206,10978830,14405,0,1753467627,12953.607806359993,73.67250150000473,53372.03620656 2025-07-25,18:20:29.000,206,10978896,14725,0,1753467628,12953.580861119997,73.67250150000473,53371.95934824 2025-07-25,18:20:30.000,206,10978816,14205,0,1753467629,12953.560652189997,73.65135410999937,53371.931399760004 2025-07-25,18:20:31.000,206,10978847,14365,0,1753467630,12953.513498020002,73.67955063000409,53371.903451280006 2025-07-25,18:20:32.000,206,10978838,14645,0,1753467631,12953.513498020002,73.70774715000152,53371.88947704 2025-07-25,18:20:33.000,206,10978847,14285,0,1753467632,12953.614542670002,73.67250150000473,53371.81960584 2025-07-25,18:20:34.000,206,10978895,14525,0,1753467633,12953.661696839998,73.65840323999873,53371.770696 2025-07-25,18:20:35.000,206,10978926,14325,0,1753467634,12953.762741489998,73.73594366999896,53371.67287632 2025-07-25,18:20:36.000,206,10978849,14445,0,1753467635,12953.722323629998,73.85577888000262,53371.74274752 2025-07-25,18:20:37.000,206,10978819,14525,0,1753467636,12953.890731379994,74.00381061000371,53371.82659296001 2025-07-25,18:20:38.000,206,10978881,14405,0,1753467637,12954.025457579999,74.06020364999858,53371.75672176001 2025-07-25,18:20:39.000,206,10978888,14325,0,1753467638,12954.173656399995,74.0884001700033,53371.67287632 2025-07-25,18:20:40.000,206,10978872,14365,0,1753467639,12954.32185521999,74.24348103000375,53371.62396648 2025-07-25,18:20:41.000,206,10978865,14405,0,1753467640,12954.375745699996,74.41970928000228,53371.67986344 2025-07-25,18:20:42.000,206,10978840,14485,0,1753467641,12954.517208209996,74.58888840000145,53371.63794072001 2025-07-25,18:20:43.000,206,10978915,14405,0,1753467642,12954.530680830001,74.70167447999847,53371.72178616 2025-07-25,18:20:44.000,206,10978879,14365,0,1753467643,12954.631725480001,74.90609925000172,53371.7008248 2025-07-25,18:20:45.000,206,10978842,14525,0,1753467644,12954.651934410002,74.9906888100013,53371.74274752 2025-07-25,18:20:46.000,206,10978889,14485,0,1753467645,12954.624989169992,75.11757315000432,53371.75672176001 2025-07-25,18:20:47.000,206,10978813,14485,0,1753467646,12954.692352270002,75.19511358000454,53371.72877328001 2025-07-25,18:20:48.000,206,10978845,14245,0,1753467647,12954.692352270002,75.23035923000134,53371.69383768 2025-07-25,18:20:49.000,206,10978908,14205,0,1753467648,12954.611516550001,75.2374083600007,53371.7008248 2025-07-25,18:20:50.000,206,10978840,14485,0,1753467649,12954.577834999996,75.29380140000285,53371.80563160001 2025-07-25,18:20:51.000,206,10978820,14205,0,1753467650,12954.530680830001,75.30789966000157,53371.77768312001 2025-07-25,18:20:52.000,206,10978835,14245,0,1753467651,12954.40942725,75.32199792000029,53371.80563160001 2025-07-25,18:20:53.000,206,10978859,14325,0,1753467652,12954.375745699996,75.37134183000308,53371.82659296001 2025-07-25,18:20:54.000,206,10978859,14245,0,1753467653,12954.26122842999,75.35724357000436,53371.833580080005 2025-07-25,18:20:55.000,206,10978831,14245,0,1753467654,12954.133238539995,75.41363660999923,53371.89646416001 2025-07-25,18:20:56.000,206,10978849,14045,0,1753467655,12954.08608437,75.4488822600033,53371.84755432 2025-07-25,18:20:57.000,206,10978867,14205,0,1753467656,12954.05913912999,75.51232443000481,53371.81960584 2025-07-25,18:20:58.000,206,10978810,14325,0,1753467657,12953.991776029994,75.56871746999968,53371.75672176001 2025-07-25,18:20:59.000,206,10978879,14205,0,1753467658,12953.931149239994,75.66740528999799,53371.79165736 2025-07-25,18:21:00.000,206,10978833,14365,0,1753467659,12953.985039719999,75.68150355000398,53371.665889200005 2025-07-25,18:21:01.000,206,10978853,14205,0,1753467660,12954.05913912999,75.76609311000357,53371.72877328001 2025-07-25,18:21:02.000,206,10978879,14445,0,1753467661,12954.13997484999,75.8436335400038,53371.70781192001 2025-07-25,18:21:03.000,206,10978880,14445,0,1753467662,12954.20733795,75.85068267000315,53371.65890208001 2025-07-25,18:21:04.000,206,10978896,14325,0,1753467663,12954.30164628999,75.89297744999931,53371.6309536 2025-07-25,18:21:05.000,206,10978867,14245,0,1753467664,12954.47005404,75.88592831999995,53371.6309536 2025-07-25,18:21:06.000,206,10978818,14685,0,1753467665,12954.571098690001,75.93527223000274,53371.63794072001 2025-07-25,18:21:07.000,206,10978852,14365,0,1753467666,12954.672143340002,75.8436335400038,53371.53313392 2025-07-25,18:21:08.000,206,10978869,14525,0,1753467667,12954.779924299997,75.82248614999844,53371.6309536 2025-07-25,18:21:09.000,206,10978900,14285,0,1753467668,12954.840551089997,75.8295352799978,53371.81261872 2025-07-25,18:21:10.000,206,10978833,14205,0,1753467669,12954.928123119993,75.77314224000293,53371.81261872 2025-07-25,18:21:11.000,206,10978867,14445,0,1753467670,12955.049376699993,75.72379833000014,53371.87550280001 2025-07-25,18:21:12.000,206,10978860,14485,0,1753467671,12955.157157659989,75.66740528999799,53371.93838688 2025-07-25,18:21:13.000,206,10978894,14205,0,1753467672,12955.251465999994,75.64625789999991,53371.96633536 2025-07-25,18:21:14.000,206,10978891,14885,0,1753467673,12955.372719579995,75.63920877000055,53372.02223232001 2025-07-25,18:21:15.000,206,10978842,14205,0,1753467674,12955.56133625999,75.61101225000311,53372.06415504001 2025-07-25,18:21:16.000,206,10978864,14565,0,1753467675,12955.655644599996,75.5828157299984,53372.120052000006 2025-07-25,18:21:17.000,206,10978857,14645,0,1753467676,12955.776898179996,75.61101225000311,53372.20389744 2025-07-25,18:21:18.000,206,10978857,14565,0,1753467677,12955.945305929992,75.61101225000311,53372.17594896 2025-07-25,18:21:19.000,206,10978843,14445,0,1753467678,12955.999196409997,75.57576659999904,53372.28075576001 2025-07-25,18:21:20.000,206,10978867,14205,0,1753467679,12956.086768439993,75.60396312000375,53372.287742880006 2025-07-25,18:21:21.000,206,10978833,14085,0,1753467680,12956.127186299993,75.64625789999991,53372.18992320001 2025-07-25,18:21:22.000,206,10978866,14405,0,1753467681,12956.127186299993,75.63920877000055,53372.287742880006 2025-07-25,18:21:23.000,206,10978825,14485,0,1753467682,12956.100241059998,75.61101225000311,53372.30171712 2025-07-25,18:21:24.000,206,10978840,14445,0,1753467683,12956.059823199997,75.65330702999927,53372.32267848 2025-07-25,18:21:25.000,206,10978834,14245,0,1753467684,12955.938569619997,75.64625789999991,53372.32966560001 2025-07-25,18:21:26.000,206,10978817,14365,0,1753467685,12955.850997590001,75.66035615999863,53372.336652720005 2025-07-25,18:21:27.000,206,10978865,14405,0,1753467686,12955.716271389996,75.66740528999799,53372.37158832 2025-07-25,18:21:28.000,206,10978829,14045,0,1753467687,12955.58154518999,75.70970007000142,53372.39953680001 2025-07-25,18:21:29.000,206,10978886,14205,0,1753467688,12955.413137439995,75.6956018100027,53372.39254968 2025-07-25,18:21:30.000,206,10978841,14405,0,1753467689,12955.29862016999,75.70265094000206,53372.37857544001 2025-07-25,18:21:31.000,206,10978848,14325,0,1753467690,12955.211048139994,75.73789658999885,53372.35761408001 2025-07-25,18:21:32.000,206,10978838,14485,0,1753467691,12955.069585629994,75.76609311000357,53372.3646012 2025-07-25,18:21:33.000,206,10978896,14405,0,1753467692,12954.975277289988,75.76609311000357,53372.29473 2025-07-25,18:21:34.000,206,10978878,14245,0,1753467693,12954.833814780002,75.76609311000357,53372.31569136 2025-07-25,18:21:35.000,206,10978858,14845,0,1753467694,12954.739506439997,75.76609311000357,53372.27376864 2025-07-25,18:21:36.000,206,10978865,14205,0,1753467695,12954.692352270002,75.75199485000485,53372.217871680004 2025-07-25,18:21:37.000,206,10978832,14445,0,1753467696,12954.638461789997,75.75199485000485,53372.18293608 2025-07-25,18:21:38.000,206,10978836,14365,0,1753467697,12954.530680830001,75.7308474599995,53372.099090640004 2025-07-25,18:21:39.000,206,10978865,14805,0,1753467698,12954.44984511,75.68150355000398,53372.099090640004 2025-07-25,18:21:40.000,206,10978883,14205,0,1753467699,12954.36900939,75.61101225000311,53372.04319368001 2025-07-25,18:21:41.000,206,10978866,14365,0,1753467700,12954.335327839995,75.61101225000311,53372.00825808 2025-07-25,18:21:42.000,206,10978868,14605,0,1753467701,12954.26796474,75.60396312000375,53371.96633536 2025-07-25,18:21:43.000,206,10978865,14205,0,1753467702,12954.20060163999,75.5969139900044,53371.93838688 2025-07-25,18:21:44.000,206,10978891,14565,0,1753467703,12954.09955698999,75.5475700800016,53371.87550280001 2025-07-25,18:21:45.000,206,10978868,14205,0,1753467704,12954.011984959994,75.5475700800016,53371.86152856 2025-07-25,18:21:46.000,206,10978848,14165,0,1753467705,12953.917676619989,75.53347182000289,53371.86851568 2025-07-25,18:21:47.000,206,10978838,14405,0,1753467706,12953.836840899989,75.49822616999882,53371.74274752 2025-07-25,18:21:48.000,206,10978849,14245,0,1753467707,12953.729059939993,75.51232443000481,53371.72877328001 2025-07-25,18:21:49.000,206,10978878,14405,0,1753467708,12953.681905769998,75.53347182000289,53371.67986344 2025-07-25,18:21:50.000,206,10978868,14525,0,1753467709,12953.594333740002,75.5475700800016,53371.665889200005 2025-07-25,18:21:51.000,206,10978903,14605,0,1753467710,12953.580861119997,75.61101225000311,53371.65890208001 2025-07-25,18:21:52.000,206,10978812,14205,0,1753467711,12953.526970639992,75.62511051000183,53371.64492784 2025-07-25,18:21:53.000,206,10978885,14565,0,1753467712,12953.446134919992,75.68150355000398,53371.596018000004 2025-07-25,18:21:54.000,206,10978912,14405,0,1753467713,12953.452871230002,75.73789658999885,53371.60999224001 2025-07-25,18:21:55.000,206,10978859,14285,0,1753467714,12953.378771819996,75.77314224000293,53371.58903088001 2025-07-25,18:21:56.000,206,10978878,14485,0,1753467715,12953.345090269991,75.8436335400038,53371.498198320005 2025-07-25,18:21:57.000,206,10978875,14605,0,1753467716,12953.284463479991,75.87183006000123,53371.53313392 2025-07-25,18:21:58.000,206,10978855,14805,0,1753467717,12953.244045619991,75.89297744999931,53371.51915968001 2025-07-25,18:21:59.000,206,10978917,14765,0,1753467718,12953.21036407,75.91412484000466,53371.51915968001 2025-07-25,18:22:00.000,206,10978819,14645,0,1753467719,12953.237309309996,75.9423213600021,53371.48422408 2025-07-25,18:22:01.000,206,10978838,14765,0,1753467720,12953.12279203999,75.92822310000338,53371.47723696 2025-07-25,18:22:02.000,206,10978858,14285,0,1753467721,12953.08237417999,75.92117397000402,53371.39339152001 2025-07-25,18:22:03.000,206,10978877,14485,0,1753467722,12953.0284837,75.90707570999803,53371.46326272 2025-07-25,18:22:04.000,206,10978885,14165,0,1753467723,12953.02174738999,75.87887919000059,53371.449288480006 2025-07-25,18:22:05.000,206,10978867,14365,0,1753467724,12953.00153845999,75.80133876000036,53371.41435288 2025-07-25,18:22:06.000,206,10978869,14205,0,1753467725,12952.96785691,75.80133876000036,53371.44230136001 2025-07-25,18:22:07.000,206,10978847,14565,0,1753467726,12953.0284837,75.74494571999821,53371.48422408 2025-07-25,18:22:08.000,206,10978828,14405,0,1753467727,12953.00827477,75.71674920000078,53371.41435288 2025-07-25,18:22:09.000,206,10978855,14405,0,1753467728,12953.075637869995,75.63215964000119,53371.449288480006 2025-07-25,18:22:10.000,206,10978817,14605,0,1753467729,12953.116055729995,75.61806138000247,53371.47024984001 2025-07-25,18:22:11.000,206,10978833,14565,0,1753467730,12953.14300096999,75.52642269000353,53371.49121120001 2025-07-25,18:22:12.000,206,10978859,14365,0,1753467731,12953.16994621,75.46298052000202,53371.44230136001 2025-07-25,18:22:13.000,206,10978854,14405,0,1753467732,12953.16320989999,75.40658747999987,53371.4562756 2025-07-25,18:22:14.000,206,10978892,14365,0,1753467733,12953.176682519996,75.35724357000436,53371.54012104001 2025-07-25,18:22:15.000,206,10978890,14565,0,1753467734,12953.156473589996,75.30789966000157,53371.50518544 2025-07-25,18:22:16.000,206,10978840,14445,0,1753467735,12953.14973728,75.19511358000454,53371.51915968001 2025-07-25,18:22:17.000,206,10978848,14365,0,1753467736,12953.10931942,75.1387205400024,53371.547108160004 2025-07-25,18:22:18.000,206,10978877,14245,0,1753467737,12953.095846799995,75.06118011000217,53371.596018000004 2025-07-25,18:22:19.000,206,10978845,14565,0,1753467738,12952.98132952999,74.94134489999851,53371.568069520006 2025-07-25,18:22:20.000,206,10978828,14485,0,1753467739,12952.913966429995,74.81446056000277,53371.57505664 2025-07-25,18:22:21.000,206,10978828,14645,0,1753467740,12952.873548569994,74.6805270900004,53371.51217256 2025-07-25,18:22:22.000,206,10978840,14565,0,1753467741,12952.853339639994,74.54659361999802,53371.57505664 2025-07-25,18:22:23.000,206,10978810,14565,0,1753467742,12952.79944915999,74.433807540001,53371.568069520006 2025-07-25,18:22:24.000,206,10978852,14565,0,1753467743,12952.765767609999,74.34921798000141,53371.58903088001 2025-07-25,18:22:25.000,206,10978847,14165,0,1753467744,12952.752294989994,74.24348103000375,53371.5261468 2025-07-25,18:22:26.000,206,10978863,14405,0,1753467745,12952.738822369989,74.16594060000352,53371.51915968001 2025-07-25,18:22:27.000,206,10978873,14485,0,1753467746,12952.765767609999,74.1518423400048,53371.47024984001 2025-07-25,18:22:28.000,206,10978940,14525,0,1753467747,12952.75903129999,74.09544930000266,53371.37243016001 2025-07-25,18:22:29.000,206,10978843,14565,0,1753467748,12952.84660333,74.09544930000266,53371.42134000001 2025-07-25,18:22:30.000,206,10978807,14645,0,1753467749,12952.90049380999,74.11659669000073,53371.40736576 2025-07-25,18:22:31.000,206,10978846,14565,0,1753467750,12953.00827477,74.12364582000009,53371.400378640006 2025-07-25,18:22:32.000,206,10978841,14405,0,1753467751,12953.08911049,74.16594060000352,53371.43531424 2025-07-25,18:22:33.000,206,10978883,14445,0,1753467752,12953.230573,74.20823537999968,53371.43531424 2025-07-25,18:22:34.000,206,10978874,14325,0,1753467753,12953.351826580001,74.21528450999904,53371.43531424 2025-07-25,18:22:35.000,206,10978860,14605,0,1753467754,12953.506761709992,74.34921798000141,53371.449288480006 2025-07-25,18:22:36.000,206,10978856,14525,0,1753467755,12953.607806359993,74.433807540001,53371.4562756 2025-07-25,18:22:37.000,206,10978866,14365,0,1753467756,12953.729059939993,74.53954448999866,53371.49121120001 2025-07-25,18:22:38.000,206,10978894,14685,0,1753467757,12953.843577209998,74.67347796000104,53371.40736576 2025-07-25,18:22:39.000,206,10978902,14125,0,1753467758,12953.971567099994,74.7792149099987,53371.4562756 2025-07-25,18:22:40.000,206,10978864,14525,0,1753467759,12954.092820679994,74.90609925000172,53371.39339152001 2025-07-25,18:22:41.000,206,10978776,14365,0,1753467760,12954.20060163999,75.04003272000409,53371.43531424 2025-07-25,18:22:42.000,206,10978845,14525,0,1753467761,12954.355536769996,75.19511358000454,53371.449288480006 2025-07-25,18:22:43.000,206,10978830,14365,0,1753467762,12954.530680830001,75.30085053000221,53371.51217256 2025-07-25,18:22:44.000,206,10978907,14445,0,1753467763,12954.618252859997,75.39248922000115,53371.57505664 2025-07-25,18:22:45.000,206,10978841,14565,0,1753467764,12954.752979060002,75.47707878000074,53371.616979360006 2025-07-25,18:22:46.000,206,10978843,14565,0,1753467765,12954.894441570003,75.47707878000074,53371.67986344 2025-07-25,18:22:47.000,206,10978883,14725,0,1753467766,12954.941595739998,75.4841279100001,53371.65191496 2025-07-25,18:22:48.000,206,10978828,14205,0,1753467767,12955.002222529998,75.46298052000202,53371.714799040004 2025-07-25,18:22:49.000,206,10978885,14405,0,1753467768,12954.982013599998,75.42773486999795,53371.81261872 2025-07-25,18:22:50.000,206,10978822,14245,0,1753467769,12954.894441570003,75.30085053000221,53371.77768312001 2025-07-25,18:22:51.000,206,10978853,14525,0,1753467770,12954.887705259993,75.2021627100039,53371.82659296001 2025-07-25,18:22:52.000,206,10978854,14445,0,1753467771,12954.800133229997,75.06118011000217,53371.80563160001 2025-07-25,18:22:53.000,206,10978882,14405,0,1753467772,12954.719297509997,74.96954142000322,53371.85454144001 2025-07-25,18:22:54.000,206,10978861,14525,0,1753467773,12954.618252859997,74.84970620999957,53371.87550280001 2025-07-25,18:22:55.000,206,10978874,14645,0,1753467774,12954.571098690001,74.69462534999911,53371.8405672 2025-07-25,18:22:56.000,206,10978848,14525,0,1753467775,12954.483526659991,74.56069188000401,53371.86851568 2025-07-25,18:22:57.000,206,10978852,14605,0,1753467776,12954.436372489996,74.44790579999972,53371.903451280006 2025-07-25,18:22:58.000,206,10978859,14445,0,1753467777,12954.375745699996,74.34216885000205,53371.87550280001 2025-07-25,18:22:59.000,206,10978866,14485,0,1753467778,12954.355536769996,74.25757929000247,53371.91742552 2025-07-25,18:23:00.000,206,10978830,14565,0,1753467779,12954.34880046,74.22938276999776,53371.931399760004 2025-07-25,18:23:01.000,206,10978818,14605,0,1753467780,12954.3083826,74.18003886000224,53371.882489920004 2025-07-25,18:23:02.000,206,10978858,14565,0,1753467781,12954.34880046,74.10954756000137,53371.903451280006 2025-07-25,18:23:03.000,206,10978876,14005,0,1753467782,12954.335327839995,74.0884001700033,53371.92441264001 2025-07-25,18:23:04.000,206,10978886,14525,0,1753467783,12954.36227307999,74.07430191000458,53371.952361120006 2025-07-25,18:23:05.000,206,10978875,14605,0,1753467784,12954.36900939,74.06020364999858,53371.95934824 2025-07-25,18:23:06.000,206,10978822,14565,0,1753467785,12954.443108799991,74.09544930000266,53371.882489920004 2025-07-25,18:23:07.000,206,10978835,14605,0,1753467786,12954.463317729991,74.11659669000073,53371.931399760004 2025-07-25,18:23:08.000,206,10978848,14485,0,1753467787,12954.517208209996,74.16594060000352,53371.86851568 2025-07-25,18:23:09.000,206,10978816,14485,0,1753467788,12954.557626069996,74.19413712000096,53371.92441264001 2025-07-25,18:23:10.000,206,10978856,14405,0,1753467789,12954.577834999996,74.22938276999776,53371.903451280006 2025-07-25,18:23:11.000,206,10978812,14245,0,1753467790,12954.645198099992,74.29987406999862,53371.9104384 2025-07-25,18:23:12.000,206,10978893,14485,0,1753467791,12954.712561200002,74.29987406999862,53371.92441264001 2025-07-25,18:23:13.000,206,10978856,14325,0,1753467792,12954.779924299997,74.34921798000141,53371.882489920004 2025-07-25,18:23:14.000,206,10978808,14325,0,1753467793,12954.907914189993,74.37036536999949,53371.88947704 2025-07-25,18:23:15.000,206,10978854,14725,0,1753467794,12954.988749909993,74.36331624000013,53371.89646416001 2025-07-25,18:23:16.000,206,10978866,14365,0,1753467795,12955.035904079989,74.38446362999821,53371.95934824 2025-07-25,18:23:17.000,206,10978836,14285,0,1753467796,12955.136948729989,74.38446362999821,53372.001270960005 2025-07-25,18:23:18.000,206,10978877,14565,0,1753467797,12955.190839209994,74.37741449999885,53372.02223232001 2025-07-25,18:23:19.000,206,10978861,14245,0,1753467798,12955.291883859994,74.34921798000141,53372.02223232001 2025-07-25,18:23:20.000,206,10978806,14405,0,1753467799,12955.31882909999,74.29282493999926,53372.00825808 2025-07-25,18:23:21.000,206,10978844,14405,0,1753467800,12955.31882909999,74.31397233000462,53372.03620656 2025-07-25,18:23:22.000,206,10978805,14445,0,1753467801,12955.33903802999,74.36331624000013,53372.050180800004 2025-07-25,18:23:23.000,206,10978845,14565,0,1753467802,12955.36598327,74.30692319999798,53372.05716792 2025-07-25,18:23:24.000,206,10978859,14285,0,1753467803,12955.32556541,74.29987406999862,53372.099090640004 2025-07-25,18:23:25.000,206,10978873,14005,0,1753467804,12955.244729689999,74.26462842000183,53372.09210352001 2025-07-25,18:23:26.000,206,10978828,14365,0,1753467805,12955.19757551999,74.26462842000183,53372.18992320001 2025-07-25,18:23:27.000,206,10978835,14365,0,1753467806,12955.096530869989,74.23643190000439,53372.17594896 2025-07-25,18:23:28.000,206,10978899,14445,0,1753467807,12955.029167769993,74.23643190000439,53372.20389744 2025-07-25,18:23:29.000,206,10978859,14285,0,1753467808,12954.941595739998,74.16594060000352,53372.23184592001 2025-07-25,18:23:30.000,206,10978868,14285,0,1753467809,12954.867496329993,74.14479320999817,53372.19691032 2025-07-25,18:23:31.000,206,10978838,14405,0,1753467810,12954.726033819992,74.0390562600005,53372.23184592001 2025-07-25,18:23:32.000,206,10978821,14285,0,1753467811,12954.557626069996,73.98266321999836,53372.217871680004 2025-07-25,18:23:33.000,206,10978869,14405,0,1753467812,12954.44984511,73.89807365999877,53372.18293608 2025-07-25,18:23:34.000,206,10978852,14525,0,1753467813,12954.3083826,73.78528758000175,53372.18992320001 2025-07-25,18:23:35.000,206,10978851,14805,0,1753467814,12954.153447469995,73.66545236999809,53372.18992320001 2025-07-25,18:23:36.000,206,10978868,14285,0,1753467815,12954.01872126999,73.51742064000427,53372.099090640004 2025-07-25,18:23:37.000,206,10978833,14245,0,1753467816,12953.917676619989,73.39053630000126,53372.11306488001 2025-07-25,18:23:38.000,206,10978860,14405,0,1753467817,12953.843577209998,73.32004500000039,53372.14800048 2025-07-25,18:23:39.000,206,10978847,14525,0,1753467818,12953.749268869993,73.18611152999802,53372.02921944 2025-07-25,18:23:40.000,206,10978859,14365,0,1753467819,12953.708851009993,73.09447283999907,53372.071142160006 2025-07-25,18:23:41.000,206,10978808,14405,0,1753467820,12953.641487909998,73.00988327999949,53372.12703912 2025-07-25,18:23:42.000,206,10978823,14325,0,1753467821,12953.614542670002,72.9252937199999,53372.11306488001 2025-07-25,18:23:43.000,206,10978826,14325,0,1753467822,12953.688642079993,72.84070416000031,53372.07812928 2025-07-25,18:23:44.000,206,10978910,14285,0,1753467823,12953.789686729993,72.76316373000009,53372.04319368001 2025-07-25,18:23:45.000,206,10978898,14325,0,1753467824,12953.816631969989,72.78431111999816,53372.02223232001 2025-07-25,18:23:46.000,206,10978877,14045,0,1753467825,12953.836840899989,72.73496721000265,53372.001270960005 2025-07-25,18:23:47.000,206,10978862,14045,0,1753467826,12953.863786139998,72.72791808000329,53372.05716792 2025-07-25,18:23:48.000,206,10978907,14445,0,1753467827,12953.857049829989,72.72791808000329,53372.00825808 2025-07-25,18:23:49.000,206,10978797,14925,0,1753467828,12953.749268869993,72.70677068999794,53372.00825808 2025-07-25,18:23:50.000,206,10979001,14805,0,1753467829,12953.715587319988,72.60103374000028,53371.86152856 2025-07-25,18:23:51.000,206,10978826,14965,0,1753467830,12953.735796249988,72.47414940000453,53371.91742552 2025-07-25,18:23:52.000,206,10978774,14485,0,1753467831,12953.97830340999,72.40365810000367,53371.81261872 2025-07-25,18:23:53.000,206,10978799,14605,0,1753467832,12954.032193889994,72.51644418000069,53371.9104384 2025-07-25,18:23:54.000,206,10978830,14565,0,1753467833,12954.214074259995,72.53054243999941,53372.0152452 2025-07-25,18:23:55.000,206,10978831,14365,0,1753467834,12954.355536769996,72.67152504000114,53372.11306488001 2025-07-25,18:23:56.000,206,10978877,14085,0,1753467835,12954.395954629996,72.66447591000178,53372.18293608 2025-07-25,18:23:57.000,206,10978865,14045,0,1753467836,12954.395954629996,72.68562329999986,53372.18992320001 2025-07-25,18:23:58.000,206,10978878,14125,0,1753467837,12954.40269093999,72.66447591000178,53372.238833040006 2025-07-25,18:23:59.000,206,10978844,14205,0,1753467838,12954.44984511,72.67152504000114,53372.238833040006 2025-07-25,18:24:00.000,206,10978848,14365,0,1753467839,12954.40942725,72.57283722000284,53372.2248588 2025-07-25,18:24:01.000,206,10978884,14565,0,1753467840,12954.40269093999,72.50234592000197,53372.16197472001 2025-07-25,18:24:02.000,206,10978893,14605,0,1753467841,12954.476790349996,72.43890375000046,53372.13402624 2025-07-25,18:24:03.000,206,10978798,14645,0,1753467842,12954.591307620001,72.30497027999809,53372.14101336001 2025-07-25,18:24:04.000,206,10978856,14445,0,1753467843,12954.658670719997,72.29792114999873,53372.13402624 2025-07-25,18:24:05.000,206,10978798,14445,0,1753467844,12954.658670719997,72.29087201999937,53372.25280728 2025-07-25,18:24:06.000,206,10978839,14405,0,1753467845,12954.665407029992,72.29087201999937,53372.30171712 2025-07-25,18:24:07.000,206,10978868,14405,0,1753467846,12954.584571309992,72.2344789800045,53372.336652720005 2025-07-25,18:24:08.000,206,10978914,14125,0,1753467847,12954.40269093999,72.26267550000193,53372.29473 2025-07-25,18:24:09.000,206,10978824,14245,0,1753467848,12954.18039270999,72.21333158999914,53372.39953680001 2025-07-25,18:24:10.000,206,10978892,14725,0,1753467849,12953.924412929999,72.17103681000299,53372.336652720005 2025-07-25,18:24:11.000,206,10978822,14365,0,1753467850,12953.681905769998,72.15693855000427,53372.28075576001 2025-07-25,18:24:12.000,206,10978877,14605,0,1753467851,12953.425925989992,72.11464377000084,53372.23184592001 2025-07-25,18:24:13.000,206,10978815,14445,0,1753467852,12953.237309309996,72.05120159999933,53372.23184592001 2025-07-25,18:24:14.000,206,10978801,14525,0,1753467853,12952.96785691,72.0230050800019,53372.16197472001 2025-07-25,18:24:15.000,206,10978874,14565,0,1753467854,12952.88028487999,71.98775942999782,53372.0851164 2025-07-25,18:24:16.000,206,10978771,14565,0,1753467855,12952.738822369989,71.91726813000423,53372.12703912 2025-07-25,18:24:17.000,206,10978841,14525,0,1753467856,12952.691668199994,72.00185769000382,53372.10607776 2025-07-25,18:24:18.000,206,10978803,14565,0,1753467857,12952.583887239998,72.05120159999933,53372.09210352001 2025-07-25,18:24:19.000,206,10978829,14205,0,1753467858,12952.590623549993,72.03005421000125,53372.071142160006 2025-07-25,18:24:20.000,206,10978887,14325,0,1753467859,12952.523260449998,72.09349638000276,53372.00825808 2025-07-25,18:24:21.000,206,10978844,14045,0,1753467860,12952.516524139988,72.11464377000084,53372.0152452 2025-07-25,18:24:22.000,206,10978816,14405,0,1753467861,12952.489578899993,72.12874202999956,53372.00825808 2025-07-25,18:24:23.000,206,10978852,14525,0,1753467862,12952.529996759993,72.14284028999828,53371.99428384001 2025-07-25,18:24:24.000,206,10978814,14845,0,1753467863,12952.610832479993,72.12874202999956,53371.89646416001 2025-07-25,18:24:25.000,206,10978795,14365,0,1753467864,12952.718613439989,72.26267550000193,53371.82659296001 2025-07-25,18:24:26.000,206,10978842,14565,0,1753467865,12952.873548569994,72.26267550000193,53371.86152856 2025-07-25,18:24:27.000,206,10978803,14525,0,1753467866,12953.095846799995,72.38955983999767,53371.833580080005 2025-07-25,18:24:28.000,206,10978846,14645,0,1753467867,12953.338353959996,72.53054243999941,53371.735760400006 2025-07-25,18:24:29.000,206,10978817,14405,0,1753467868,12953.540443259997,72.69267242999922,53371.86152856 2025-07-25,18:24:30.000,206,10978834,14405,0,1753467869,12953.749268869993,72.86890067999775,53371.8405672 2025-07-25,18:24:31.000,206,10978840,14605,0,1753467870,12953.877258759989,73.05922719000228,53371.87550280001 2025-07-25,18:24:32.000,206,10978873,14205,0,1753467871,12954.01872126999,73.24955369999952,53371.882489920004 2025-07-25,18:24:33.000,206,10978920,14405,0,1753467872,12954.07934805999,73.43283108000469,53371.952361120006 2025-07-25,18:24:34.000,206,10978829,14365,0,1753467873,12954.1062933,73.62315759000194,53371.98729672 2025-07-25,18:24:35.000,206,10978903,14445,0,1753467874,12954.07934805999,73.81348409999919,53371.96633536 2025-07-25,18:24:36.000,206,10978816,14125,0,1753467875,12954.1062933,73.96856495999964,53371.931399760004 2025-07-25,18:24:37.000,206,10978853,14645,0,1753467876,12954.032193889994,74.11659669000073,53371.9803096 2025-07-25,18:24:38.000,206,10978882,14445,0,1753467877,12953.97830340999,74.20118625000032,53371.96633536 2025-07-25,18:24:39.000,206,10978850,14405,0,1753467878,12953.843577209998,74.29282493999926,53371.94537400001 2025-07-25,18:24:40.000,206,10978801,14685,0,1753467879,12953.742532559998,74.36331624000013,53371.92441264001 2025-07-25,18:24:41.000,206,10978841,14365,0,1753467880,12953.567388499992,74.433807540001,53371.95934824 2025-07-25,18:24:42.000,206,10978824,14405,0,1753467881,12953.392244440001,74.41970928000228,53371.92441264001 2025-07-25,18:24:43.000,206,10978815,14685,0,1753467882,12953.16320989999,74.42675841000164,53371.86152856 2025-07-25,18:24:44.000,206,10978825,14485,0,1753467883,12953.04195631999,74.29987406999862,53371.89646416001 2025-07-25,18:24:45.000,206,10978783,14205,0,1753467884,12952.84660333,74.27872668000055,53371.882489920004 2025-07-25,18:24:46.000,206,10978842,14525,0,1753467885,12952.678195579989,74.20823537999968,53371.92441264001 2025-07-25,18:24:47.000,206,10978819,14205,0,1753467886,12952.496315210003,74.06020364999858,53371.86152856 2025-07-25,18:24:48.000,206,10978842,14285,0,1753467887,12952.334643770002,74.00381061000371,53371.86152856 2025-07-25,18:24:49.000,206,10978794,14245,0,1753467888,12952.132554470001,73.99676148000435,53371.87550280001 2025-07-25,18:24:50.000,206,10978846,14325,0,1753467889,12952.01130089,73.92627018000348,53371.82659296001 2025-07-25,18:24:51.000,206,10978835,14445,0,1753467890,12951.86310206999,73.85577888000262,53371.80563160001 2025-07-25,18:24:52.000,206,10978825,14325,0,1753467891,12951.7485848,73.84872975000326,53371.735760400006 2025-07-25,18:24:53.000,206,10978849,14685,0,1753467892,12951.573440739994,73.78528758000175,53371.714799040004 2025-07-25,18:24:54.000,206,10978830,14565,0,1753467893,12951.458923469989,73.86282801000198,53371.60999224001 2025-07-25,18:24:55.000,206,10978855,14565,0,1753467894,12951.310724649993,73.88397540000005,53371.547108160004 2025-07-25,18:24:56.000,206,10978838,14485,0,1753467895,12951.175998450002,73.94741757000156,53371.498198320005 2025-07-25,18:24:57.000,206,10978805,14605,0,1753467896,12951.088426419992,74.01790887000243,53371.428327120004 2025-07-25,18:24:58.000,206,10978836,14245,0,1753467897,12950.987381769992,74.12364582000009,53371.379417280004 2025-07-25,18:24:59.000,206,10978812,14245,0,1753467898,12950.926754979992,74.15889147000416,53371.22570064001 2025-07-25,18:25:00.000,206,10978861,14405,0,1753467899,12950.859391879996,74.32807059000334,53371.18377792001 2025-07-25,18:25:01.000,206,10978809,14365,0,1753467900,12950.778556159996,74.44085667000036,53371.1418552 2025-07-25,18:25:02.000,206,10978872,14605,0,1753467901,12950.73140199,74.63118318000488,53371.07897112 2025-07-25,18:25:03.000,206,10978848,14725,0,1753467902,12950.657302579995,74.70872360999783,53371.03704840001 2025-07-25,18:25:04.000,206,10978807,14565,0,1753467903,12950.56299423999,74.87085359999764,53371.01608704001 2025-07-25,18:25:05.000,206,10978839,14365,0,1753467904,12950.515840069995,74.93429576999915,53371.0021128 2025-07-25,18:25:06.000,206,10978842,14245,0,1753467905,12950.48215851999,75.0259344599981,53370.89031888001 2025-07-25,18:25:07.000,206,10978855,14485,0,1753467906,12950.435004349994,75.04708185000345,53370.88333176 2025-07-25,18:25:08.000,206,10978917,14205,0,1753467907,12950.44174065999,75.0893766299996,53370.91826736001 2025-07-25,18:25:09.000,206,10978805,14565,0,1753467908,12950.387850179999,75.0893766299996,53370.93922872001 2025-07-25,18:25:10.000,206,10978841,14725,0,1753467909,12950.387850179999,75.04708185000345,53370.88333176 2025-07-25,18:25:11.000,206,10978810,14325,0,1753467910,12950.259860289989,74.9906888100013,53370.83442192 2025-07-25,18:25:12.000,206,10978848,14565,0,1753467911,12950.239651359989,74.84970620999957,53370.827434800005 2025-07-25,18:25:13.000,206,10978766,14325,0,1753467912,12950.199233499989,74.76511664999998,53370.89031888001 2025-07-25,18:25:14.000,206,10978867,14205,0,1753467913,12950.131870399993,74.53954448999866,53370.83442192 2025-07-25,18:25:15.000,206,10978848,14485,0,1753467914,12949.970198959993,74.34921798000141,53370.778524960006 2025-07-25,18:25:16.000,206,10978830,14485,0,1753467915,12949.889363239992,74.20823537999968,53370.73660224 2025-07-25,18:25:17.000,206,10978836,14565,0,1753467916,12949.707482869992,73.96856495999964,53370.80647344 2025-07-25,18:25:18.000,206,10978831,14565,0,1753467917,12949.653592390001,73.70069802000216,53370.82044768001 2025-07-25,18:25:19.000,206,10978812,14205,0,1753467918,12949.518866189996,73.531518900003,53370.79948632001 2025-07-25,18:25:20.000,206,10978859,14285,0,1753467919,12949.32351319999,73.29889761000231,53370.76455072 2025-07-25,18:25:21.000,206,10978836,14325,0,1753467920,12949.22246854999,73.11562023000442,53370.75057648001 2025-07-25,18:25:22.000,206,10978816,14525,0,1753467921,12949.14163282999,72.88299894000374,53370.70166664001 2025-07-25,18:25:23.000,206,10978790,14485,0,1753467922,12949.054060799994,72.6785741700005,53370.64576968 2025-07-25,18:25:24.000,206,10978863,14565,0,1753467923,12948.979961389989,72.51644418000069,53370.64576968 2025-07-25,18:25:25.000,206,10978796,14485,0,1753467924,12949.000170319989,72.37546157999896,53370.659743920005 2025-07-25,18:25:26.000,206,10978811,14405,0,1753467925,12948.946279839998,72.26267550000193,53370.67371816 2025-07-25,18:25:27.000,206,10978873,14325,0,1753467926,12948.926070909998,72.21333158999914,53370.659743920005 2025-07-25,18:25:28.000,206,10978800,14285,0,1753467927,12948.939543529988,72.11464377000084,53370.57589848 2025-07-25,18:25:29.000,206,10978804,14445,0,1753467928,12948.966488769998,72.09349638000276,53370.57589848 2025-07-25,18:25:30.000,206,10978850,14205,0,1753467929,12948.973225079993,72.07234899000468,53370.53397576001 2025-07-25,18:25:31.000,206,10978795,14565,0,1753467930,12948.979961389989,72.11464377000084,53370.53397576001 2025-07-25,18:25:32.000,206,10978786,14245,0,1753467931,12949.047324489999,72.17808594000235,53370.561924240006 2025-07-25,18:25:33.000,206,10978849,14525,0,1753467932,12949.087742349999,72.28382289000001,53370.55493712001 2025-07-25,18:25:34.000,206,10978843,14285,0,1753467933,12949.12142389999,72.36136332000024,53370.59685984 2025-07-25,18:25:35.000,206,10978856,14045,0,1753467934,12949.148369139999,72.45300200999918,53370.59685984 2025-07-25,18:25:36.000,206,10978834,14405,0,1753467935,12949.155105449994,72.57283722000284,53370.6178212 2025-07-25,18:25:37.000,206,10978811,14405,0,1753467936,12949.20899593,72.6785741700005,53370.68070528001 2025-07-25,18:25:38.000,206,10978856,14645,0,1753467937,12949.195523309994,72.72086895000393,53370.6876924 2025-07-25,18:25:39.000,206,10978832,14285,0,1753467938,12949.235941169994,72.73496721000265,53370.76455072 2025-07-25,18:25:40.000,206,10978859,14645,0,1753467939,12949.256150099995,72.75611460000073,53370.729615120006 2025-07-25,18:25:41.000,206,10978848,14485,0,1753467940,12949.28983165,72.70677068999794,53370.81346056 2025-07-25,18:25:42.000,206,10978858,14485,0,1753467941,12949.33024951,72.6433285200037,53370.76455072 2025-07-25,18:25:43.000,206,10978837,14365,0,1753467942,12949.357194749995,72.57283722000284,53370.77153784001 2025-07-25,18:25:44.000,206,10978822,14485,0,1753467943,12949.44476677999,72.4671002699979,53370.76455072 2025-07-25,18:25:45.000,206,10978837,14525,0,1753467944,12949.53233881,72.39660897000431,53370.84140904 2025-07-25,18:25:46.000,206,10978829,14645,0,1753467945,12949.707482869992,72.24152811000386,53370.75057648001 2025-07-25,18:25:47.000,206,10978856,14325,0,1753467946,12949.808527519992,72.0864472500034,53370.91128024 2025-07-25,18:25:48.000,206,10978820,14405,0,1753467947,12949.997144200002,71.96661203999975,53370.86935752001 2025-07-25,18:25:49.000,206,10978839,14445,0,1753467948,12950.152079329993,71.86792422000144,53370.88333176 2025-07-25,18:25:50.000,206,10978844,14485,0,1753467949,12950.354168629994,71.7269416199997,53370.97416432 2025-07-25,18:25:51.000,206,10978809,14325,0,1753467950,12950.52931269,71.6634994499982,53370.95320296 2025-07-25,18:25:52.000,206,10978847,14925,0,1753467951,12950.71119306,71.60710641000333,53370.97416432 2025-07-25,18:25:53.000,206,10978790,14485,0,1753467952,12950.960436529997,71.63530293000076,53370.88333176 2025-07-25,18:25:54.000,206,10978746,14285,0,1753467953,12951.108635349992,71.60005728000397,53370.96717720001 2025-07-25,18:25:55.000,206,10978831,14565,0,1753467954,12951.303988339998,71.65645031999884,53370.96717720001 2025-07-25,18:25:56.000,206,10978869,14365,0,1753467955,12951.485868709999,71.71989249000035,53371.05800976001 2025-07-25,18:25:57.000,206,10978826,14445,0,1753467956,12951.694694319995,71.81153117999929,53371.07897112 2025-07-25,18:25:58.000,206,10978833,14125,0,1753467957,12951.82268420999,71.91726813000423,53371.15582944001 2025-07-25,18:25:59.000,206,10978823,14045,0,1753467958,12951.916992549995,72.05120159999933,53371.18377792001 2025-07-25,18:26:00.000,206,10978835,14125,0,1753467959,12951.98435564999,72.16398768000363,53371.260636240004 2025-07-25,18:26:01.000,206,10978826,14565,0,1753467960,12952.03150982,72.30497027999809,53371.33749456 2025-07-25,18:26:02.000,206,10978838,14485,0,1753467961,12952.038246129996,72.38251070999831,53371.41435288 2025-07-25,18:26:03.000,206,10978867,14405,0,1753467962,12952.065191369991,72.49529679000261,53371.43531424 2025-07-25,18:26:04.000,206,10978831,14205,0,1753467963,12952.071927680001,72.55168983000476,53371.42134000001 2025-07-25,18:26:05.000,206,10978830,14645,0,1753467964,12952.058455059996,72.67152504000114,53371.43531424 2025-07-25,18:26:06.000,206,10978808,14525,0,1753467965,12952.044982439991,72.69972155999858,53371.498198320005 2025-07-25,18:26:07.000,206,10978849,14685,0,1753467966,12952.098872919996,72.73496721000265,53371.50518544 2025-07-25,18:26:08.000,206,10978816,14605,0,1753467967,12952.112345540001,72.74201634000201,53371.498198320005 2025-07-25,18:26:09.000,206,10978805,14285,0,1753467968,12952.159499709996,72.70677068999794,53371.60300512 2025-07-25,18:26:10.000,206,10978881,14325,0,1753467969,12952.152763400001,72.69972155999858,53371.65191496 2025-07-25,18:26:11.000,206,10978830,14445,0,1753467970,12952.146027089992,72.67152504000114,53371.7008248 2025-07-25,18:26:12.000,206,10978834,14405,0,1753467971,12952.092136610001,72.56578809000348,53371.72877328001 2025-07-25,18:26:13.000,206,10978833,14285,0,1753467972,12952.024773509991,72.49529679000261,53371.770696 2025-07-25,18:26:14.000,206,10978840,14445,0,1753467973,12951.9506741,72.34726506000152,53371.81960584 2025-07-25,18:26:15.000,206,10978824,14285,0,1753467974,12951.84289313999,72.15693855000427,53371.82659296001 2025-07-25,18:26:16.000,206,10978883,14485,0,1753467975,12951.72163955999,72.00185769000382,53371.79864448 2025-07-25,18:26:17.000,206,10978883,14525,0,1753467976,12951.60712229,71.76218727000378,53371.79864448 2025-07-25,18:26:18.000,206,10978838,14565,0,1753467977,12951.546495499999,71.57890988999861,53371.82659296001 2025-07-25,18:26:19.000,206,10978839,14405,0,1753467978,12951.472396089994,71.37448512000265,53371.75672176001 2025-07-25,18:26:20.000,206,10978795,14245,0,1753467979,12951.398296679989,71.19825687000412,53371.735760400006 2025-07-25,18:26:21.000,206,10978821,14685,0,1753467980,12951.337669889988,71.06432340000174,53371.63794072001 2025-07-25,18:26:22.000,206,10978883,14765,0,1753467981,12951.202943689997,70.89514428000257,53371.714799040004 2025-07-25,18:26:23.000,206,10978819,14525,0,1753467982,12951.128844279992,70.74711255000148,53371.60999224001 2025-07-25,18:26:24.000,206,10978738,14845,0,1753467983,12951.250097859993,70.62727733999782,53371.400378640006 2025-07-25,18:26:25.000,206,10978644,14765,0,1753467984,12951.391560369993,70.47219648000464,53371.400378640006 2025-07-25,18:26:26.000,206,10978865,14805,0,1753467985,12951.519550259989,70.50744213000144,53371.568069520006 2025-07-25,18:26:27.000,206,10978841,14045,0,1753467986,12951.60038597999,70.56383517000359,53371.596018000004 2025-07-25,18:26:28.000,206,10978828,14325,0,1753467987,12951.66101276999,70.64137560000381,53371.60999224001 2025-07-25,18:26:29.000,206,10978821,14005,0,1753467988,12951.66774908,70.71891603000404,53371.665889200005 2025-07-25,18:26:30.000,206,10978852,14045,0,1753467989,12951.66774908,70.83170211000106,53371.665889200005 2025-07-25,18:26:31.000,206,10978866,14125,0,1753467990,12951.66101276999,70.95153732000472,53371.735760400006 2025-07-25,18:26:32.000,206,10978847,14485,0,1753467991,12951.64754015,71.02202861999831,53371.69383768 2025-07-25,18:26:33.000,206,10978904,14405,0,1753467992,12951.755321109995,71.0713725300011,53371.65890208001 2025-07-25,18:26:34.000,206,10978854,14885,0,1753467993,12951.86983838,71.09956904999854,53371.58204376 2025-07-25,18:26:35.000,206,10978814,14605,0,1753467994,12952.004564579991,71.14891296000133,53371.55409528 2025-07-25,18:26:36.000,206,10978891,14805,0,1753467995,12952.294225910002,71.24055165000027,53371.56108240001 2025-07-25,18:26:37.000,206,10978835,14205,0,1753467996,12952.489578899993,71.33923946999857,53371.5261468 2025-07-25,18:26:38.000,206,10978854,14365,0,1753467997,12952.725349749999,71.52251685000374,53371.64492784 2025-07-25,18:26:39.000,206,10978855,14205,0,1753467998,12952.873548569994,71.60710641000333,53371.735760400006 2025-07-25,18:26:40.000,206,10978881,14125,0,1753467999,12952.92743905,71.69169597000291,53371.770696 2025-07-25,18:26:41.000,206,10978835,14285,0,1753468000,12952.913966429995,71.74808900999778,53371.84755432 2025-07-25,18:26:42.000,206,10978873,14285,0,1753468001,12952.84660333,71.75513814000442,53371.82659296001 2025-07-25,18:26:43.000,206,10978827,14325,0,1753468002,12952.785976539999,71.71284336000099,53371.86152856 2025-07-25,18:26:44.000,206,10978849,14445,0,1753468003,12952.738822369989,71.63530293000076,53371.70781192001 2025-07-25,18:26:45.000,206,10978804,14485,0,1753468004,12952.651250339994,71.51546772000438,53371.75672176001 2025-07-25,18:26:46.000,206,10978882,14445,0,1753468005,12952.550205689993,71.35333773000457,53371.763708880004 2025-07-25,18:26:47.000,206,10978856,14725,0,1753468006,12952.496315210003,71.19825687000412,53371.81960584 2025-07-25,18:26:48.000,206,10978864,14685,0,1753468007,12952.415479490002,71.0713725300011,53371.833580080005 2025-07-25,18:26:49.000,206,10978815,14365,0,1753468008,12952.274016980002,70.97973384000215,53371.91742552 2025-07-25,18:26:50.000,206,10978811,14325,0,1753468009,12952.166236019992,70.90219341000193,53371.81960584 2025-07-25,18:26:51.000,206,10978768,14045,0,1753468010,12952.024773509991,70.81760385000234,53371.8405672 2025-07-25,18:26:52.000,206,10978864,14445,0,1753468011,12951.84962945,70.69071950999933,53371.79864448 2025-07-25,18:26:53.000,206,10978865,14365,0,1753468012,12951.62733122,70.60612994999974,53371.69383768 2025-07-25,18:26:54.000,206,10978829,14045,0,1753468013,12951.458923469989,70.41580344000249,53371.58204376 2025-07-25,18:26:55.000,206,10978820,14325,0,1753468014,12951.229888929993,70.32416475000355,53371.665889200005 2025-07-25,18:26:56.000,206,10978796,14685,0,1753468015,12951.041272249997,70.23957519000396,53371.51915968001 2025-07-25,18:26:57.000,206,10978823,14565,0,1753468016,12950.83244664,70.1197399800003,53371.47024984001 2025-07-25,18:26:58.000,206,10978800,14725,0,1753468017,12950.75161092,70.04219955000008,53371.46326272 2025-07-25,18:26:59.000,206,10978803,14765,0,1753468018,12950.64382995999,70.02810129000136,53371.50518544 2025-07-25,18:27:00.000,206,10978846,14285,0,1753468019,12950.515840069995,69.99990477000392,53371.44230136001 2025-07-25,18:27:01.000,206,10978806,14405,0,1753468020,12950.414795419994,69.95056086000113,53371.28858472 2025-07-25,18:27:02.000,206,10978859,14645,0,1753468021,12950.327223389999,69.97875737999857,53371.37243016001 2025-07-25,18:27:03.000,206,10978843,14405,0,1753468022,12950.219442429989,69.99990477000392,53371.35146880001 2025-07-25,18:27:04.000,206,10978807,14645,0,1753468023,12950.145343019998,69.97170824999921,53371.27461048001 2025-07-25,18:27:05.000,206,10978815,14205,0,1753468024,12950.030825749993,70.0562978099988,53371.260636240004 2025-07-25,18:27:06.000,206,10978857,14525,0,1753468025,12950.003880509998,70.10564172000159,53371.232687760006 2025-07-25,18:27:07.000,206,10978841,14605,0,1753468026,12949.929781099992,70.09859259000223,53371.16980368 2025-07-25,18:27:08.000,206,10978819,14325,0,1753468027,12949.869154309992,70.11269085000094,53371.10691960001 2025-07-25,18:27:09.000,206,10978843,14245,0,1753468028,12949.869154309992,70.12678910999966,53371.071984 2025-07-25,18:27:10.000,206,10978846,14405,0,1753468029,12949.808527519992,70.14793649999774,53371.03006128 2025-07-25,18:27:11.000,206,10978822,14285,0,1753468030,12949.882626929997,70.15498563000438,53371.03704840001 2025-07-25,18:27:12.000,206,10978825,14485,0,1753468031,12949.896099550002,70.17613302000245,53371.02307416 2025-07-25,18:27:13.000,206,10978787,14205,0,1753468032,12949.949990029992,70.14088736999838,53370.96717720001 2025-07-25,18:27:14.000,206,10978798,14645,0,1753468033,12949.997144200002,70.1197399800003,53370.96717720001 2025-07-25,18:27:15.000,206,10978832,14725,0,1753468034,12950.017353130002,70.09859259000223,53370.925254480004 2025-07-25,18:27:16.000,206,10978892,14405,0,1753468035,12950.010616819993,70.09859259000223,53370.91128024 2025-07-25,18:27:17.000,206,10978853,14485,0,1753468036,12950.024089439998,70.0562978099988,53370.9322416 2025-07-25,18:27:18.000,206,10978788,14285,0,1753468037,12949.997144200002,69.96465911999985,53370.95320296 2025-07-25,18:27:19.000,206,10978817,14365,0,1753468038,12949.902835859997,69.94351173000177,53370.9322416 2025-07-25,18:27:20.000,206,10978843,14525,0,1753468039,12949.882626929997,69.90121694999834,53370.97416432 2025-07-25,18:27:21.000,206,10978852,14805,0,1753468040,12949.761373349997,69.83777478000411,53370.91826736001 2025-07-25,18:27:22.000,206,10978849,14445,0,1753468041,12949.626647149991,69.74613608999789,53370.90429312 2025-07-25,18:27:23.000,206,10978883,14445,0,1753468042,12949.48518463999,69.68974305000302,53370.90429312 2025-07-25,18:27:24.000,206,10978834,14365,0,1753468043,12949.31004058,69.56990783999936,53370.90429312 2025-07-25,18:27:25.000,206,10978856,14445,0,1753468044,12949.155105449994,69.49941653999849,53370.90429312 2025-07-25,18:27:26.000,206,10978851,14565,0,1753468045,12948.946279839998,69.38663046000147,53370.88333176 2025-07-25,18:27:27.000,206,10978808,14725,0,1753468046,12948.771135779993,69.29499177000253,53370.81346056 2025-07-25,18:27:28.000,206,10978820,14645,0,1753468047,12948.595991720002,69.2174513400023,53370.76455072 2025-07-25,18:27:29.000,206,10978785,14645,0,1753468048,12948.39390242,69.16105830000015,53370.77153784001 2025-07-25,18:27:30.000,206,10978861,14485,0,1753468049,12948.20528573999,69.09056699999928,53370.75057648001 2025-07-25,18:27:31.000,206,10978841,14365,0,1753468050,12948.04361429999,69.07646874000056,53370.6876924 2025-07-25,18:27:32.000,206,10978841,14525,0,1753468051,12947.834788689994,69.03417396000441,53370.70166664001 2025-07-25,18:27:33.000,206,10978836,14445,0,1753468052,12947.706798799998,68.99187918000098,53370.6178212 2025-07-25,18:27:34.000,206,10978827,14125,0,1753468053,12947.538391050002,69.04122309000377,53370.48506592001 2025-07-25,18:27:35.000,206,10978853,14685,0,1753468054,12947.390192229992,68.99892831000034,53370.52000152 2025-07-25,18:27:36.000,206,10978877,14565,0,1753468055,12947.255466030001,69.04827222000313,53370.443143200006 2025-07-25,18:27:37.000,206,10978822,14125,0,1753468056,12947.167893999991,69.08351786999992,53370.35231064 2025-07-25,18:27:38.000,206,10978868,14525,0,1753468057,12947.167893999991,69.09761612999864,53370.36628488001 2025-07-25,18:27:39.000,206,10978819,14645,0,1753468058,12947.100530899996,69.12581265000335,53370.24051672 2025-07-25,18:27:40.000,206,10978843,14445,0,1753468059,12947.09379459,69.18220568999823,53370.14269704 2025-07-25,18:27:41.000,206,10978818,14485,0,1753468060,12947.080321969996,69.15400917000079,53370.107761440006 2025-07-25,18:27:42.000,206,10978890,14525,0,1753468061,12947.060113039995,69.20335308000358,53370.037890240004 2025-07-25,18:27:43.000,206,10978831,14565,0,1753468062,12947.161157689996,69.18925482000486,53369.98199328001 2025-07-25,18:27:44.000,206,10978809,14525,0,1753468063,12947.255466030001,69.20335308000358,53369.9540448 2025-07-25,18:27:45.000,206,10978887,14325,0,1753468064,12947.228520789991,69.25974611999845,53370.086800080004 2025-07-25,18:27:46.000,206,10978863,14485,0,1753468065,12947.282411269996,69.24564785999974,53370.21256824 2025-07-25,18:27:47.000,206,10978852,14405,0,1753468066,12947.403664849997,69.28794264000317,53370.21955536001 2025-07-25,18:27:48.000,206,10978874,14525,0,1753468067,12947.565336289998,69.23859873000038,53370.1636584 2025-07-25,18:27:49.000,206,10978780,14525,0,1753468068,12947.659644629988,69.22450047000166,53370.24051672 2025-07-25,18:27:50.000,206,10978790,14445,0,1753468069,12947.767425589998,69.21040221000294,53370.19859400001 2025-07-25,18:27:51.000,206,10978810,14685,0,1753468070,12947.895415479994,69.16810742999951,53370.21955536001 2025-07-25,18:27:52.000,206,10978849,14765,0,1753468071,12947.996460129994,69.13991091000207,53370.19160688 2025-07-25,18:27:53.000,206,10978836,14485,0,1753468072,12948.04361429999,69.16810742999951,53370.12872280001 2025-07-25,18:27:54.000,206,10978849,14285,0,1753468073,12948.097504779995,69.09761612999864,53370.12872280001 2025-07-25,18:27:55.000,206,10978866,14885,0,1753468074,12948.158131569995,69.13991091000207,53370.14968416001 2025-07-25,18:27:56.000,206,10978855,14445,0,1753468075,12948.18507680999,69.12581265000335,53370.14968416001 2025-07-25,18:27:57.000,206,10978947,14485,0,1753468076,12948.18507680999,69.15400917000079,53370.205581120004 2025-07-25,18:27:58.000,206,10978872,14405,0,1753468077,12948.21202205,69.16810742999951,53370.19859400001 2025-07-25,18:27:59.000,206,10978835,14525,0,1753468078,12948.20528573999,69.17515655999887,53370.26846520001 2025-07-25,18:28:00.000,206,10978848,14285,0,1753468079,12948.218758359995,69.23859873000038,53370.2335296 2025-07-25,18:28:01.000,206,10978824,14445,0,1753468080,12948.18507680999,69.25974611999845,53370.24051672 2025-07-25,18:28:02.000,206,10978866,14245,0,1753468081,12948.16486787999,69.27384438000445,53370.26147808 2025-07-25,18:28:03.000,206,10978838,14285,0,1753468082,12948.14465894999,69.2808935100038,53370.28243944 2025-07-25,18:28:04.000,206,10978822,14205,0,1753468083,12948.09076847,69.32318828999996,53370.31038792 2025-07-25,18:28:05.000,206,10978823,14445,0,1753468084,12948.04361429999,69.33728654999868,53370.34532352001 2025-07-25,18:28:06.000,206,10978817,14365,0,1753468085,12947.96951489,69.35843394000403,53370.36628488001 2025-07-25,18:28:07.000,206,10978848,14565,0,1753468086,12947.935833339994,69.35138481000467,53370.324362160005 2025-07-25,18:28:08.000,206,10978813,14165,0,1753468087,12947.828052379999,69.34433567999804,53370.324362160005 2025-07-25,18:28:09.000,206,10978853,14445,0,1753468088,12947.760689279989,69.3161391600006,53370.35231064 2025-07-25,18:28:10.000,206,10978863,14405,0,1753468089,12947.747216659998,69.34433567999804,53370.35929776 2025-07-25,18:28:11.000,206,10978834,14205,0,1753468090,12947.673117249993,69.33023741999932,53370.31737504001 2025-07-25,18:28:12.000,206,10978832,14245,0,1753468091,12947.632699389993,69.27384438000445,53370.29641368001 2025-07-25,18:28:13.000,206,10978849,14565,0,1753468092,12947.605754149998,69.27384438000445,53370.31038792 2025-07-25,18:28:14.000,206,10978829,14525,0,1753468093,12947.565336289998,69.2808935100038,53370.3034008 2025-07-25,18:28:15.000,206,10978891,14605,0,1753468094,12947.545127359997,69.2526969899991,53370.3383364 2025-07-25,18:28:16.000,206,10978864,14565,0,1753468095,12947.504709499997,69.20335308000358,53370.31737504001 2025-07-25,18:28:17.000,206,10978842,14565,0,1753468096,12947.545127359997,69.24564785999974,53370.3383364 2025-07-25,18:28:18.000,206,10978846,14565,0,1753468097,12947.491236879992,69.18925482000486,53370.38025912 2025-07-25,18:28:19.000,206,10978858,14325,0,1753468098,12947.491236879992,69.20335308000358,53370.34532352001 2025-07-25,18:28:20.000,206,10978851,14485,0,1753468099,12947.511445809992,69.18220568999823,53370.3383364 2025-07-25,18:28:21.000,206,10978873,14525,0,1753468100,12947.572072599993,69.16810742999951,53370.26147808 2025-07-25,18:28:22.000,206,10978874,14365,0,1753468101,12947.639435700003,69.13286178000271,53370.33134928 2025-07-25,18:28:23.000,206,10978861,14485,0,1753468102,12947.679853559988,69.18220568999823,53370.324362160005 2025-07-25,18:28:24.000,206,10978840,14565,0,1753468103,12947.686589869998,69.17515655999887,53370.3383364 2025-07-25,18:28:25.000,206,10978844,14405,0,1753468104,12947.652908319993,69.24564785999974,53370.38724624001 2025-07-25,18:28:26.000,206,10978911,14205,0,1753468105,12947.740480349989,69.3161391600006,53370.35231064 2025-07-25,18:28:27.000,206,10978856,14245,0,1753468106,12947.828052379999,69.36548307000339,53370.35231064 2025-07-25,18:28:28.000,206,10978854,14205,0,1753468107,12947.848261309999,69.4289252400049,53370.373272000004 2025-07-25,18:28:29.000,206,10978809,14605,0,1753468108,12947.841524999989,69.50646566999785,53370.35231064 2025-07-25,18:28:30.000,206,10978862,14565,0,1753468109,12947.976251199994,69.64744826999959,53370.373272000004 2025-07-25,18:28:31.000,206,10978878,14685,0,1753468110,12948.016669059994,69.76023435000388,53370.3383364 2025-07-25,18:28:32.000,206,10978867,14525,0,1753468111,12948.12445001999,69.86597130000155,53370.373272000004 2025-07-25,18:28:33.000,206,10978920,14285,0,1753468112,12948.32653931999,69.99990477000392,53370.34532352001 2025-07-25,18:28:34.000,206,10978865,14685,0,1753468113,12948.468001829991,70.07039607000479,53370.36628488001 2025-07-25,18:28:35.000,206,10978825,14605,0,1753468114,12948.622936959997,70.20432953999989,53370.373272000004 2025-07-25,18:28:36.000,206,10978889,14285,0,1753468115,12948.851971499993,70.28891909999948,53370.443143200006 2025-07-25,18:28:37.000,206,10978846,14485,0,1753468116,12949.033851869994,70.35941040000034,53370.41519472001 2025-07-25,18:28:38.000,206,10978851,14325,0,1753468117,12949.24267747999,70.47219648000464,53370.43615608001 2025-07-25,18:28:39.000,206,10978839,14205,0,1753468118,12949.44476677999,70.50744213000144,53370.52000152 2025-07-25,18:28:40.000,206,10978885,14405,0,1753468119,12949.55254774,70.55678604000423,53370.47109168 2025-07-25,18:28:41.000,206,10978836,14445,0,1753468120,12949.673801320001,70.59203169000102,53370.59685984 2025-07-25,18:28:42.000,206,10978868,14485,0,1753468121,12949.862417999997,70.58498256000166,53370.63878256 2025-07-25,18:28:43.000,206,10978843,14645,0,1753468122,12949.983671579997,70.62022820999846,53370.64576968 2025-07-25,18:28:44.000,206,10978830,14445,0,1753468123,12950.030825749993,70.66252299000189,53370.708653760004 2025-07-25,18:28:45.000,206,10978880,14605,0,1753468124,12950.057770990003,70.68367037999997,53370.708653760004 2025-07-25,18:28:46.000,206,10978847,14645,0,1753468125,12950.084716229998,70.69071950999933,53370.729615120006 2025-07-25,18:28:47.000,206,10978866,14445,0,1753468126,12950.111661469993,70.64137560000381,53370.81346056 2025-07-25,18:28:48.000,206,10978873,14445,0,1753468127,12950.118397779988,70.71186690000468,53370.757563600004 2025-07-25,18:28:49.000,206,10978855,14285,0,1753468128,12950.145343019998,70.81055472000298,53370.85538328 2025-07-25,18:28:50.000,206,10978841,14525,0,1753468129,12950.179024569989,70.83170211000106,53370.9322416 2025-07-25,18:28:51.000,206,10978807,14565,0,1753468130,12950.226178739998,70.90219341000193,53370.98115144 2025-07-25,18:28:52.000,206,10978874,14725,0,1753468131,12950.246387669999,70.95153732000472,53371.03704840001 2025-07-25,18:28:53.000,206,10978813,14605,0,1753468132,12950.286805529999,71.05022514000302,53371.092945360004 2025-07-25,18:28:54.000,206,10978858,14365,0,1753468133,12950.307014459999,71.18415860999812,53371.071984 2025-07-25,18:28:55.000,206,10978840,14525,0,1753468134,12950.307014459999,71.30399382000178,53371.12788096 2025-07-25,18:28:56.000,206,10978900,14685,0,1753468135,12950.394586489994,71.42382902999816,53371.05800976001 2025-07-25,18:28:57.000,206,10978860,14445,0,1753468136,12950.42153172999,71.55776250000054,53371.092945360004 2025-07-25,18:28:58.000,206,10978870,14285,0,1753468137,12950.48889483,71.63530293000076,53371.03006128 2025-07-25,18:28:59.000,206,10978893,14725,0,1753468138,12950.52257637999,71.74103987999843,53371.092945360004 2025-07-25,18:29:00.000,206,10978893,14725,0,1753468139,12950.556257929995,71.92431726000359,53371.1418552 2025-07-25,18:29:01.000,206,10978921,14405,0,1753468140,12950.54278530999,72.00890682000318,53371.22570064001 2025-07-25,18:29:02.000,206,10978856,14405,0,1753468141,12950.536048999995,72.07939812000404,53371.281597600006 2025-07-25,18:29:03.000,206,10978852,14405,0,1753468142,12950.52257637999,72.26972463000129,53371.30255896001 2025-07-25,18:29:04.000,206,10978804,14165,0,1753468143,12950.44174065999,72.27677376000065,53371.29557184 2025-07-25,18:29:05.000,206,10978813,14485,0,1753468144,12950.394586489994,72.31201941000472,53371.25364912001 2025-07-25,18:29:06.000,206,10978843,14285,0,1753468145,12950.347432319999,72.25562637000257,53371.23967488 2025-07-25,18:29:07.000,206,10978864,14485,0,1753468146,12950.327223389999,72.26267550000193,53371.25364912001 2025-07-25,18:29:08.000,206,10978835,14525,0,1753468147,12950.32048707999,72.22742984999786,53371.23967488 2025-07-25,18:29:09.000,206,10978810,14645,0,1753468148,12950.34069600999,72.19923333000042,53371.21871352 2025-07-25,18:29:10.000,206,10978881,14365,0,1753468149,12950.34069600999,72.17103681000299,53371.246662 2025-07-25,18:29:11.000,206,10978835,14365,0,1753468150,12950.32048707999,72.09349638000276,53371.21871352 2025-07-25,18:29:12.000,206,10978779,14445,0,1753468151,12950.333959699994,72.04415246999997,53371.21871352 2025-07-25,18:29:13.000,206,10978835,14645,0,1753468152,12950.367641249999,71.94546465000167,53371.19775216 2025-07-25,18:29:14.000,206,10978858,14605,0,1753468153,12950.40132279999,71.93136639000295,53371.211726400004 2025-07-25,18:29:15.000,206,10978832,14645,0,1753468154,12950.44174065999,71.88202248000016,53371.232687760006 2025-07-25,18:29:16.000,206,10978854,14525,0,1753468155,12950.556257929995,71.78333466000186,53371.16980368 2025-07-25,18:29:17.000,206,10978866,14285,0,1753468156,12950.637093649995,71.74103987999843,53371.20473928001 2025-07-25,18:29:18.000,206,10978831,14405,0,1753468157,12950.6707752,71.73399074999907,53371.19775216 2025-07-25,18:29:19.000,206,10978865,14525,0,1753468158,12950.75161092,71.69169597000291,53371.246662 2025-07-25,18:29:20.000,206,10978856,14365,0,1753468159,12950.805501399991,71.6634994499982,53371.330507440005 2025-07-25,18:29:21.000,206,10978862,14605,0,1753468160,12950.83244664,71.60005728000397,53371.32352032001 2025-07-25,18:29:22.000,206,10978911,14405,0,1753468161,12950.852655570001,71.60005728000397,53371.32352032001 2025-07-25,18:29:23.000,206,10978804,14685,0,1753468162,12950.913282360001,71.5648116299999,53371.260636240004 2025-07-25,18:29:24.000,206,10978759,14485,0,1753468163,12950.913282360001,71.55776250000054,53371.22570064001 2025-07-25,18:29:25.000,206,10978798,14685,0,1753468164,12950.893073430001,71.53661511000246,53371.16980368 2025-07-25,18:29:26.000,206,10978828,14645,0,1753468165,12950.859391879996,71.55776250000054,53371.14884232 2025-07-25,18:29:27.000,206,10978891,14645,0,1753468166,12950.852655570001,71.60710641000333,53371.20473928001 2025-07-25,18:29:28.000,206,10978850,14565,0,1753468167,12950.74487460999,71.63530293000076,53371.162816560005 2025-07-25,18:29:29.000,206,10978866,14565,0,1753468168,12950.64382995999,71.67054858000483,53371.19076504 2025-07-25,18:29:30.000,206,10978922,14485,0,1753468169,12950.52257637999,71.7269416199997,53371.12089384 2025-07-25,18:29:31.000,206,10978910,14725,0,1753468170,12950.387850179999,71.89612073999888,53371.14884232 2025-07-25,18:29:32.000,206,10978804,14565,0,1753468171,12950.307014459999,72.03710334000061,53371.162816560005 2025-07-25,18:29:33.000,206,10978889,14365,0,1753468172,12950.152079329993,72.15693855000427,53371.113906720006 2025-07-25,18:29:34.000,206,10978834,14005,0,1753468173,12950.030825749993,72.29792114999873,53371.05102264 2025-07-25,18:29:35.000,206,10978845,14525,0,1753468174,12949.963462649997,72.53759156999877,53371.071984 2025-07-25,18:29:36.000,206,10978847,14565,0,1753468175,12949.815263830002,72.72791808000329,53370.97416432 2025-07-25,18:29:37.000,206,10978879,14365,0,1753468176,12949.734428110001,72.95349024000461,53371.01608704001 2025-07-25,18:29:38.000,206,10978839,14245,0,1753468177,12949.633383460001,73.20725892000337,53370.897306000006 2025-07-25,18:29:39.000,206,10978823,14445,0,1753468178,12949.57275667,73.4187328199987,53370.86935752001 2025-07-25,18:29:40.000,206,10978877,14805,0,1753468179,12949.57275667,73.66545236999809,53370.85538328 2025-07-25,18:29:41.000,206,10978898,14445,0,1753468180,12949.53233881,73.86282801000198,53370.82044768001 2025-07-25,18:29:42.000,206,10978850,14565,0,1753468181,12949.52560249999,74.10249843000202,53370.81346056 2025-07-25,18:29:43.000,206,10978857,14165,0,1753468182,12949.48518463999,74.24348103000375,53370.75057648001 2025-07-25,18:29:44.000,206,10978841,14725,0,1753468183,12949.46497570999,74.3985618900042,53370.70166664001 2025-07-25,18:29:45.000,206,10978887,14285,0,1753468184,12949.478448329995,74.5324953599993,53370.67371816 2025-07-25,18:29:46.000,206,10978840,14565,0,1753468185,12949.45150309,74.63118318000488,53370.65275680001 2025-07-25,18:29:47.000,206,10978884,14645,0,1753468186,12949.458239399995,74.70167447999847,53370.62480832 2025-07-25,18:29:48.000,206,10978861,14485,0,1753468187,12949.48518463999,74.7439692600019,53370.561924240006 2025-07-25,18:29:49.000,206,10978856,14565,0,1753468188,12949.559284049996,74.76511664999998,53370.561924240006 2025-07-25,18:29:50.000,206,10978841,14765,0,1753468189,12949.626647149991,74.77216577999934,53370.59685984 2025-07-25,18:29:51.000,206,10978903,14405,0,1753468190,12949.694010250001,74.73692013000255,53370.46410456001 2025-07-25,18:29:52.000,206,10978941,14325,0,1753468191,12949.835472760002,74.72282187000383,53370.43615608001 2025-07-25,18:30:03.000,206,10978858,14445,0,1753468202,12952.05171875,74.72987100000319,53370.67371816 2025-07-25,18:30:04.000,206,10978838,14525,0,1753468203,12952.085400299991,74.76511664999998,53370.81346056 2025-07-25,18:30:05.000,206,10978855,14285,0,1753468204,12952.058455059996,74.7792149099987,53370.778524960006 2025-07-25,18:30:06.000,206,10978857,14445,0,1753468205,12952.044982439991,74.75806752000062,53370.827434800005 2025-07-25,18:30:07.000,206,10978813,14445,0,1753468206,12951.957410409996,74.72282187000383,53370.86935752001 2025-07-25,18:30:08.000,206,10978869,14325,0,1753468207,12951.84289313999,74.72282187000383,53370.96019008 2025-07-25,18:30:09.000,206,10978838,14405,0,1753468208,12951.714903249995,74.66642883000168,53370.91826736001 2025-07-25,18:30:10.000,206,10978853,14725,0,1753468209,12951.53975918999,74.57479014000273,53370.98115144 2025-07-25,18:30:11.000,206,10978874,14405,0,1753468210,12951.425241919998,74.5324953599993,53371.03704840001 2025-07-25,18:30:12.000,206,10978878,14485,0,1753468211,12951.263570479998,74.47610232000443,53370.97416432 2025-07-25,18:30:13.000,206,10978887,14525,0,1753468212,12951.155789520002,74.3351197200027,53371.044035520004 2025-07-25,18:30:14.000,206,10978840,14525,0,1753468213,12950.960436529997,74.2857758099999,53371.02307416 2025-07-25,18:30:15.000,206,10978830,14685,0,1753468214,12950.866128189991,74.16594060000352,53370.96717720001 2025-07-25,18:30:16.000,206,10978908,14445,0,1753468215,12950.77181985,74.05315451999923,53370.96019008 2025-07-25,18:30:17.000,206,10978855,14485,0,1753468216,12950.69098413,73.92627018000348,53370.995125680005 2025-07-25,18:30:18.000,206,10978797,14325,0,1753468217,12950.62362102999,73.8275823599979,53370.946215840006 2025-07-25,18:30:19.000,206,10978872,14365,0,1753468218,12950.60341209999,73.67955063000409,53370.97416432 2025-07-25,18:30:20.000,206,10978882,14245,0,1753468219,12950.62362102999,73.60201020000386,53370.93922872001 2025-07-25,18:30:21.000,206,10978861,14605,0,1753468220,12950.66403888999,73.4821749900002,53370.96717720001 2025-07-25,18:30:22.000,206,10978826,14205,0,1753468221,12950.70445674999,73.39053630000126,53370.95320296 2025-07-25,18:30:23.000,206,10978854,14405,0,1753468222,12950.798765089996,73.22840631000145,53370.96019008 2025-07-25,18:30:24.000,206,10978851,14485,0,1753468223,12950.893073430001,73.10857109999779,53370.897306000006 2025-07-25,18:30:25.000,206,10978879,14685,0,1753468224,12950.960436529997,72.97463763000269,53371.03006128 2025-07-25,18:30:26.000,206,10978838,14565,0,1753468225,12951.061481179997,72.84070416000031,53370.98813856001 2025-07-25,18:30:27.000,206,10978861,14485,0,1753468226,12951.169262139992,72.73496721000265,53371.00909992 2025-07-25,18:30:28.000,206,10978881,14525,0,1753468227,12951.263570479998,72.56578809000348,53371.064996880006 2025-07-25,18:30:29.000,206,10978893,14485,0,1753468228,12951.398296679989,72.42480549000175,53371.064996880006 2025-07-25,18:30:30.000,206,10978839,14445,0,1753468229,12951.55996811999,72.34726506000152,53371.14884232 2025-07-25,18:30:31.000,206,10978843,14565,0,1753468230,12951.64754015,72.24857724000321,53371.1767908 2025-07-25,18:30:32.000,206,10978871,14565,0,1753468231,12951.86310206999,72.14988942000491,53371.27461048001 2025-07-25,18:30:33.000,206,10978901,14445,0,1753468232,12952.018037199996,72.07234899000468,53371.32352032001 2025-07-25,18:30:34.000,206,10978880,14565,0,1753468233,12952.233599120002,72.07234899000468,53371.39339152001 2025-07-25,18:30:35.000,206,10978880,14165,0,1753468234,12952.435688420002,72.03005421000125,53371.379417280004 2025-07-25,18:30:36.000,206,10978816,14725,0,1753468235,12952.644514029998,72.00185769000382,53371.41435288 2025-07-25,18:30:37.000,206,10978854,14365,0,1753468236,12952.8263944,72.04415246999997,53371.47723696 2025-07-25,18:30:38.000,206,10978865,14365,0,1753468237,12953.06890156,72.05825072999869,53371.55409528 2025-07-25,18:30:39.000,206,10978849,14525,0,1753468238,12953.264254549991,72.06529985999805,53371.6309536 2025-07-25,18:30:40.000,206,10978873,14285,0,1753468239,12953.473080160002,72.10759464000148,53371.665889200005 2025-07-25,18:30:41.000,206,10978871,14245,0,1753468240,12953.641487909998,72.14988942000491,53371.74274752 2025-07-25,18:30:42.000,206,10978880,14525,0,1753468241,12953.823368279998,72.14988942000491,53371.784670240006 2025-07-25,18:30:43.000,206,10978829,14565,0,1753468242,12953.931149239994,72.20628245999978,53371.86851568 2025-07-25,18:30:44.000,206,10978816,14565,0,1753468243,12954.025457579999,72.24857724000321,53371.93838688 2025-07-25,18:30:45.000,206,10978875,14485,0,1753468244,12954.08608437,72.26972463000129,53371.99428384001 2025-07-25,18:30:46.000,206,10978900,14405,0,1753468245,12954.193865329995,72.29087201999937,53372.02921944 2025-07-25,18:30:47.000,206,10978827,14645,0,1753468246,12954.20733795,72.28382289000001,53372.050180800004 2025-07-25,18:30:48.000,206,10978871,14485,0,1753468247,12954.24101949999,72.34726506000152,53372.04319368001 2025-07-25,18:30:49.000,206,10978861,14405,0,1753468248,12954.30164628999,72.31201941000472,53372.14800048 2025-07-25,18:30:50.000,206,10978822,14725,0,1753468249,12954.315118909995,72.30497027999809,53372.17594896 2025-07-25,18:30:51.000,206,10978853,14365,0,1753468250,12954.36227307999,72.31906854000408,53372.19691032 2025-07-25,18:30:52.000,206,10978859,14565,0,1753468251,12954.47005404,72.3684124499996,53372.24582016 2025-07-25,18:30:53.000,206,10978851,14325,0,1753468252,12954.510471900001,72.41775636000239,53372.30171712 2025-07-25,18:30:54.000,206,10978876,14365,0,1753468253,12954.624989169992,72.38955983999767,53372.34363984 2025-07-25,18:30:55.000,206,10978865,14365,0,1753468254,12954.726033819992,72.50234592000197,53372.34363984 2025-07-25,18:30:56.000,206,10978836,14485,0,1753468255,12954.907914189993,72.54464069999813,53372.41351104 2025-07-25,18:30:57.000,206,10978869,14525,0,1753468256,12955.062849319998,72.62218112999835,53372.42748528001 2025-07-25,18:30:58.000,206,10978883,14445,0,1753468257,12955.26493862,72.69972155999858,53372.469408 2025-07-25,18:30:59.000,206,10978833,14725,0,1753468258,12955.433346369995,72.7913602500048,53372.49735648001 2025-07-25,18:31:00.000,206,10978851,14205,0,1753468259,12955.574808879996,72.86185154999839,53372.54626632001 2025-07-25,18:31:01.000,206,10978826,14325,0,1753468260,12955.736480319996,72.9252937199999,53372.602163280004 2025-07-25,18:31:02.000,206,10978906,14605,0,1753468261,12955.931833310002,72.93234284999926,53372.58818904 2025-07-25,18:31:03.000,206,10978890,14365,0,1753468262,12956.120449989998,72.96053937000397,53372.68600872 2025-07-25,18:31:04.000,206,10978844,14725,0,1753468263,12956.329275599994,72.96758850000333,53372.76286704001 2025-07-25,18:31:05.000,206,10978880,14405,0,1753468264,12956.53810120999,72.99578502000077,53372.790815520006 2025-07-25,18:31:06.000,206,10978878,14405,0,1753468265,12956.74692682,72.96758850000333,53372.888635200005 2025-07-25,18:31:07.000,206,10978879,14405,0,1753468266,12956.928807190001,73.01693240999884,53372.97946776001 2025-07-25,18:31:08.000,206,10978814,14485,0,1753468267,12957.063533389992,72.96758850000333,53372.96549352 2025-07-25,18:31:09.000,206,10978807,14445,0,1753468268,12957.157841729997,72.93939197999862,53373.0633132 2025-07-25,18:31:10.000,206,10978844,14565,0,1753468269,12957.292567930002,72.9252937199999,53373.16812000001 2025-07-25,18:31:11.000,206,10978911,14645,0,1753468270,12957.299304239998,72.94644110999798,53373.19606848001 2025-07-25,18:31:12.000,206,10978879,14485,0,1753468271,12957.332985790003,72.90414633000182,53373.28690104001 2025-07-25,18:31:13.000,206,10978867,14405,0,1753468272,12957.299304239998,72.9252937199999,53373.28690104001 2025-07-25,18:31:14.000,206,10978885,14365,0,1753468273,12957.279095309998,72.8900480700031,53373.32183664 2025-07-25,18:31:15.000,206,10978810,14605,0,1753468274,12957.171314350002,72.86185154999839,53373.32183664 2025-07-25,18:31:16.000,206,10978875,14405,0,1753468275,12957.029851840001,72.83365503000095,53373.36375936001 2025-07-25,18:31:17.000,206,10978890,14285,0,1753468276,12956.922070879991,72.78431111999816,53373.37074648 2025-07-25,18:31:18.000,206,10978857,14165,0,1753468277,12956.794080989996,72.75611460000073,53373.39869496 2025-07-25,18:31:19.000,206,10978838,14725,0,1753468278,12956.62567324,72.68562329999986,53373.37074648 2025-07-25,18:31:20.000,206,10978874,14165,0,1753468279,12956.490947039994,72.6433285200037,53373.38472072001 2025-07-25,18:31:21.000,206,10978858,14325,0,1753468280,12956.376429769989,72.56578809000348,53373.39869496 2025-07-25,18:31:22.000,206,10978863,14725,0,1753468281,12956.268648809993,72.55873896000412,53373.34978512 2025-07-25,18:31:23.000,206,10978893,14325,0,1753468282,12956.181076779998,72.52349331000005,53373.36375936001 2025-07-25,18:31:24.000,206,10978902,14525,0,1753468283,12956.080032129998,72.47414940000453,53373.30087528 2025-07-25,18:31:25.000,206,10978840,14485,0,1753468284,12955.999196409997,72.38955983999767,53373.31484952001 2025-07-25,18:31:26.000,206,10978894,14605,0,1753468285,12955.978987479997,72.39660897000431,53373.224016960005 2025-07-25,18:31:27.000,206,10978902,14565,0,1753468286,12955.871206520002,72.36136332000024,53373.19606848001 2025-07-25,18:31:28.000,206,10978881,14445,0,1753468287,12955.844261279992,72.38251070999831,53373.19606848001 2025-07-25,18:31:29.000,206,10978869,14485,0,1753468288,12955.797107109996,72.38251070999831,53373.16812000001 2025-07-25,18:31:30.000,206,10978841,14445,0,1753468289,12955.716271389996,72.30497027999809,53373.19606848001 2025-07-25,18:31:31.000,206,10978907,14605,0,1753468290,12955.66911722,72.31906854000408,53373.09824880001 2025-07-25,18:31:32.000,206,10978881,14405,0,1753468291,12955.574808879996,72.30497027999809,53373.02837760001 2025-07-25,18:31:33.000,206,10978875,14605,0,1753468292,12955.46702792,72.3331668000028,53373.077287440006 2025-07-25,18:31:34.000,206,10978894,14525,0,1753468293,12955.3861922,72.29792114999873,53373.007416240005 2025-07-25,18:31:35.000,206,10978855,14405,0,1753468294,12955.25820230999,72.34021593000216,53372.909596560006 2025-07-25,18:31:36.000,206,10978872,14365,0,1753468295,12955.204311829999,72.29087201999937,53372.87466096 2025-07-25,18:31:37.000,206,10978880,14685,0,1753468296,12955.103267179999,72.28382289000001,53372.84671248 2025-07-25,18:31:38.000,206,10978860,14285,0,1753468297,12955.069585629994,72.30497027999809,53372.88164808001 2025-07-25,18:31:39.000,206,10978805,14605,0,1753468298,12955.008958839993,72.32611767000344,53372.839725360005 2025-07-25,18:31:40.000,206,10978842,14525,0,1753468299,12954.982013599998,72.29792114999873,53372.8536996 2025-07-25,18:31:41.000,206,10978909,14525,0,1753468300,12954.934859429988,72.25562637000257,53372.8536996 2025-07-25,18:31:42.000,206,10978853,14565,0,1753468301,12954.968540979993,72.24857724000321,53372.81177688001 2025-07-25,18:31:43.000,206,10978910,14445,0,1753468302,12954.968540979993,72.17103681000299,53372.84671248 2025-07-25,18:31:44.000,206,10978892,14245,0,1753468303,12954.934859429988,72.19218420000107,53372.84671248 2025-07-25,18:31:45.000,206,10978882,14325,0,1753468304,12954.982013599998,72.15693855000427,53372.909596560006 2025-07-25,18:31:46.000,206,10978804,14285,0,1753468305,12954.968540979993,72.10759464000148,53372.98645488 2025-07-25,18:31:47.000,206,10978866,14485,0,1753468306,12954.948332049993,72.10759464000148,53372.96549352 2025-07-25,18:31:48.000,206,10978854,14285,0,1753468307,12954.934859429988,72.14284028999828,53372.958506400006 2025-07-25,18:31:49.000,206,10978884,14485,0,1753468308,12954.955068359988,72.11464377000084,53372.958506400006 2025-07-25,18:31:50.000,206,10978840,14325,0,1753468309,12954.921386809998,72.10759464000148,53372.97946776001 2025-07-25,18:31:51.000,206,10978841,14645,0,1753468310,12954.894441570003,72.10054551000212,53372.97248064 2025-07-25,18:31:52.000,206,10978873,14405,0,1753468311,12954.874232640002,72.10759464000148,53373.056326080005 2025-07-25,18:31:53.000,206,10978853,14365,0,1753468312,12954.759715369997,72.11464377000084,53373.11222304 2025-07-25,18:31:54.000,206,10978834,14565,0,1753468313,12954.705824889992,72.1216929000002,53373.07030032001 2025-07-25,18:31:55.000,206,10978857,14565,0,1753468314,12954.618252859997,72.0864472500034,53373.00042912001 2025-07-25,18:31:56.000,206,10978834,14525,0,1753468315,12954.503735589991,72.00890682000318,53373.01440336 2025-07-25,18:31:57.000,206,10978849,14605,0,1753468316,12954.34880046,71.95251378000103,53372.96549352 2025-07-25,18:31:58.000,206,10978880,14605,0,1753468317,12954.20060163999,71.89612073999888,53372.90260944001 2025-07-25,18:31:59.000,206,10978923,14645,0,1753468318,12954.032193889994,71.7762855300025,53372.90260944001 2025-07-25,18:32:00.000,206,10978828,14325,0,1753468319,12953.937885549989,71.7269416199997,53372.839725360005 2025-07-25,18:32:01.000,206,10978861,14525,0,1753468320,12953.776214109988,71.64235206000012,53372.87466096 2025-07-25,18:32:02.000,206,10978844,14365,0,1753468321,12953.607806359993,71.52251685000374,53372.790815520006 2025-07-25,18:32:03.000,206,10978850,14525,0,1753468322,12953.500025399997,71.45202555000287,53372.769854160004 2025-07-25,18:32:04.000,206,10978929,14365,0,1753468323,12953.372035510001,71.40973076999944,53372.68600872 2025-07-25,18:32:05.000,206,10978837,14245,0,1753468324,12953.264254549991,71.32514120999986,53372.720944320004 2025-07-25,18:32:06.000,206,10978901,14405,0,1753468325,12953.12952835,71.24760077999963,53372.672034480005 2025-07-25,18:32:07.000,206,10978865,14485,0,1753468326,12953.12279203999,71.1700603499994,53372.66504736001 2025-07-25,18:32:08.000,206,10978845,14445,0,1753468327,12953.02174738999,71.09956904999854,53372.58120192 2025-07-25,18:32:09.000,206,10978875,14525,0,1753468328,12953.04869263,71.0361268800043,53372.574214800006 2025-07-25,18:32:10.000,206,10978868,14285,0,1753468329,12953.10258310999,70.9726847100028,53372.56024056 2025-07-25,18:32:11.000,206,10978839,14525,0,1753468330,12953.14300096999,70.88104602000385,53372.553253440004 2025-07-25,18:32:12.000,206,10978854,14325,0,1753468331,12953.223836689991,70.8598986299985,53372.553253440004 2025-07-25,18:32:13.000,206,10978810,14485,0,1753468332,12953.297936099996,70.74711255000148,53372.602163280004 2025-07-25,18:32:14.000,206,10978892,14205,0,1753468333,12953.398980749997,70.64137560000381,53372.574214800006 2025-07-25,18:32:15.000,206,10978887,14165,0,1753468334,12953.398980749997,70.54268777999823,53372.553253440004 2025-07-25,18:32:16.000,206,10978839,14165,0,1753468335,12953.533706950002,70.45104908999929,53372.553253440004 2025-07-25,18:32:17.000,206,10978827,14445,0,1753468336,12953.587597429992,70.41580344000249,53372.51133072 2025-07-25,18:32:18.000,206,10978874,14605,0,1753468337,12953.675169460003,70.35236127000098,53372.56024056 2025-07-25,18:32:19.000,206,10978866,14325,0,1753468338,12953.708851009993,70.29596822999883,53372.602163280004 2025-07-25,18:32:20.000,206,10978899,14365,0,1753468339,12953.729059939993,70.22547692999797,53372.574214800006 2025-07-25,18:32:21.000,206,10978948,14725,0,1753468340,12953.756005179988,70.19728041000053,53372.623124640006 2025-07-25,18:32:22.000,206,10978809,14405,0,1753468341,12953.782950419998,70.14088736999838,53372.64408600001 2025-07-25,18:32:23.000,206,10978853,14485,0,1753468342,12953.816631969989,70.11269085000094,53372.65107312 2025-07-25,18:32:24.000,206,10978830,14765,0,1753468343,12953.756005179988,70.04924867999944,53372.6790216 2025-07-25,18:32:25.000,206,10978887,14285,0,1753468344,12953.776214109988,69.99990477000392,53372.68600872 2025-07-25,18:32:26.000,206,10978887,14565,0,1753468345,12953.769477799993,69.9223643400037,53372.69998296 2025-07-25,18:32:27.000,206,10978857,14565,0,1753468346,12953.735796249988,69.8730204300009,53372.64408600001 2025-07-25,18:32:28.000,206,10978881,14565,0,1753468347,12953.675169460003,69.85892217000219,53372.68600872 2025-07-25,18:32:29.000,206,10978866,14365,0,1753468348,12953.634751600002,69.83777478000411,53372.72793144 2025-07-25,18:32:30.000,206,10978857,14365,0,1753468349,12953.560652189997,69.83072565000475,53372.741905680006 2025-07-25,18:32:31.000,206,10978874,14325,0,1753468350,12953.540443259997,69.82367651999812,53372.75587992 2025-07-25,18:32:32.000,206,10978837,14685,0,1753468351,12953.446134919992,69.84482391000347,53372.73491856001 2025-07-25,18:32:33.000,206,10978865,14205,0,1753468352,12953.398980749997,69.88711868999962,53372.769854160004 2025-07-25,18:32:34.000,206,10978931,14565,0,1753468353,12953.365299199992,69.89416781999898,53372.769854160004 2025-07-25,18:32:35.000,206,10978944,14605,0,1753468354,12953.291199790001,69.99285564000456,53372.7488928 2025-07-25,18:32:36.000,206,10978836,14485,0,1753468355,12953.257518239996,70.0562978099988,53372.69299584001 2025-07-25,18:32:37.000,206,10978865,14525,0,1753468356,12953.16320989999,70.14793649999774,53372.70697008 2025-07-25,18:32:38.000,206,10978825,14285,0,1753468357,12953.095846799995,70.14793649999774,53372.64408600001 2025-07-25,18:32:39.000,206,10978836,14685,0,1753468358,12953.04195631999,70.28186997000012,53372.69998296 2025-07-25,18:32:40.000,206,10978882,14445,0,1753468359,12952.96112059999,70.39465605000441,53372.68600872 2025-07-25,18:32:41.000,206,10978859,14245,0,1753468360,12952.92743905,70.479245610004,53372.623124640006 2025-07-25,18:32:42.000,206,10978903,14525,0,1753468361,12952.88702119,70.62727733999782,53372.623124640006 2025-07-25,18:32:43.000,206,10978839,14685,0,1753468362,12952.806185469999,70.78235819999827,53372.58818904 2025-07-25,18:32:44.000,206,10978854,14565,0,1753468363,12952.772503919994,70.85284949999914,53372.56722768001 2025-07-25,18:32:45.000,206,10978849,14365,0,1753468364,12952.711877129994,71.05727427000238,53372.56024056 2025-07-25,18:32:46.000,206,10978901,14285,0,1753468365,12952.745558679999,71.17710947999876,53372.504343600005 2025-07-25,18:32:47.000,206,10978860,14245,0,1753468366,12952.772503919994,71.35333773000457,53372.59517616001 2025-07-25,18:32:48.000,206,10978858,14525,0,1753468367,12952.765767609999,71.50841858999775,53372.553253440004 2025-07-25,18:32:49.000,206,10978893,14365,0,1753468368,12952.83986701999,71.61415554000268,53372.46242088 2025-07-25,18:32:50.000,206,10978861,14525,0,1753468369,12952.88702119,71.79743292000057,53372.48338224 2025-07-25,18:32:51.000,206,10978872,14605,0,1753468370,12952.96785691,71.96661203999975,53372.5392792 2025-07-25,18:32:52.000,206,10978771,14205,0,1753468371,12953.06890156,72.0864472500034,53372.49735648001 2025-07-25,18:32:53.000,206,10978851,14765,0,1753468372,12953.095846799995,72.17103681000299,53372.44145952 2025-07-25,18:32:54.000,206,10978865,14285,0,1753468373,12953.25078193,72.24152811000386,53372.504343600005 2025-07-25,18:32:55.000,206,10978867,14245,0,1753468374,12953.297936099996,72.31906854000408,53372.53229208 2025-07-25,18:32:56.000,206,10978834,14925,0,1753468375,12953.331617650001,72.29087201999937,53372.49036936 2025-07-25,18:32:57.000,206,10978839,14485,0,1753468376,12953.412453370001,72.24152811000386,53372.52530496001 2025-07-25,18:32:58.000,206,10978820,14645,0,1753468377,12953.412453370001,72.2203807199985,53372.54626632001 2025-07-25,18:32:59.000,206,10978898,14445,0,1753468378,12953.351826580001,72.14988942000491,53372.553253440004 2025-07-25,18:33:00.000,206,10978853,14685,0,1753468379,12953.324881339991,72.09349638000276,53372.574214800006 2025-07-25,18:33:01.000,206,10978846,14605,0,1753468380,12953.25078193,71.98775942999782,53372.574214800006 2025-07-25,18:33:02.000,206,10978837,14325,0,1753468381,12953.12279203999,71.94546465000167,53372.56722768001 2025-07-25,18:33:03.000,206,10978775,14445,0,1753468382,12953.055428939995,71.82562943999801,53372.56722768001 2025-07-25,18:33:04.000,206,10978868,14565,0,1753468383,12952.913966429995,71.74103987999843,53372.54626632001 2025-07-25,18:33:05.000,206,10978814,14485,0,1753468384,12952.8263944,71.71989249000035,53372.602163280004 2025-07-25,18:33:06.000,206,10978820,14285,0,1753468385,12952.718613439989,71.64940118999948,53372.58818904 2025-07-25,18:33:07.000,206,10978908,14565,0,1753468386,12952.617568789989,71.60005728000397,53372.59517616001 2025-07-25,18:33:08.000,206,10978877,14725,0,1753468387,12952.516524139988,71.58595901999797,53372.51831784 2025-07-25,18:33:09.000,206,10978877,14285,0,1753468388,12952.509787829993,71.5648116299999,53372.49735648001 2025-07-25,18:33:10.000,206,10978845,14445,0,1753468389,12952.476106280003,71.57890988999861,53372.47639512001 2025-07-25,18:33:11.000,206,10978853,14485,0,1753468390,12952.442424729998,71.5648116299999,53372.406523920006 2025-07-25,18:33:12.000,206,10978811,14565,0,1753468391,12952.435688420002,71.60005728000397,53372.406523920006 2025-07-25,18:33:13.000,206,10978846,14405,0,1753468392,12952.489578899993,71.6634994499982,53372.32267848 2025-07-25,18:33:14.000,206,10978862,14485,0,1753468393,12952.476106280003,71.64235206000012,53372.287742880006 2025-07-25,18:33:15.000,206,10978902,14445,0,1753468394,12952.503051519998,71.6634994499982,53372.25280728 2025-07-25,18:33:16.000,206,10978850,14325,0,1753468395,12952.550205689993,71.7269416199997,53372.28075576001 2025-07-25,18:33:17.000,206,10978880,14285,0,1753468396,12952.604096169998,71.76218727000378,53372.27376864 2025-07-25,18:33:18.000,206,10978819,14525,0,1753468397,12952.583887239998,71.80448204999993,53372.27376864 2025-07-25,18:33:19.000,206,10978852,14485,0,1753468398,12952.631041409993,71.839727700004,53372.25280728 2025-07-25,18:33:20.000,206,10978888,14365,0,1753468399,12952.664722959998,71.89612073999888,53372.30171712 2025-07-25,18:33:21.000,206,10978855,14285,0,1753468400,12952.678195579989,71.95956291000039,53372.25280728 2025-07-25,18:33:22.000,206,10978888,14565,0,1753468401,12952.75903129999,71.96661203999975,53372.37857544001 2025-07-25,18:33:23.000,206,10978875,14565,0,1753468402,12952.79944915999,71.96661203999975,53372.32966560001 2025-07-25,18:33:24.000,206,10978901,14565,0,1753468403,12952.853339639994,72.00890682000318,53372.35062696 2025-07-25,18:33:25.000,206,10978855,14685,0,1753468404,12952.86681226,72.04415246999997,53372.336652720005 2025-07-25,18:33:26.000,206,10978860,14485,0,1753468405,12952.90049380999,72.00890682000318,53372.37857544001 2025-07-25,18:33:27.000,206,10978870,14525,0,1753468406,12952.96785691,72.00185769000382,53372.406523920006 2025-07-25,18:33:28.000,206,10978899,14525,0,1753468407,12953.00153845999,71.9736611699991,53372.41351104 2025-07-25,18:33:29.000,206,10978847,14365,0,1753468408,12953.035220009995,71.9736611699991,53372.3646012 2025-07-25,18:33:30.000,206,10978823,14485,0,1753468409,12953.06216524999,71.98071029999846,53372.434472400004 2025-07-25,18:33:31.000,206,10978774,14285,0,1753468410,12953.10258310999,71.92431726000359,53372.41351104 2025-07-25,18:33:32.000,206,10978860,14405,0,1753468411,12953.156473589996,71.839727700004,53372.47639512001 2025-07-25,18:33:33.000,206,10978811,14485,0,1753468412,12953.21036407,71.80448204999993,53372.406523920006 2025-07-25,18:33:34.000,206,10978872,14245,0,1753468413,12953.203627759991,71.74808900999778,53372.44145952 2025-07-25,18:33:35.000,206,10978809,14325,0,1753468414,12953.25078193,71.68464684000355,53372.434472400004 2025-07-25,18:33:36.000,206,10978854,14245,0,1753468415,12953.25078193,71.63530293000076,53372.47639512001 2025-07-25,18:33:37.000,206,10978872,14565,0,1753468416,12953.297936099996,71.61415554000268,53372.52530496001 2025-07-25,18:33:38.000,206,10978874,14365,0,1753468417,12953.25078193,71.5648116299999,53372.51133072 2025-07-25,18:33:39.000,206,10978887,14445,0,1753468418,12953.304672409991,71.57890988999861,53372.504343600005 2025-07-25,18:33:40.000,206,10978871,14365,0,1753468419,12953.237309309996,71.54366424000182,53372.48338224 2025-07-25,18:33:41.000,206,10978843,14645,0,1753468420,12953.12279203999,71.5295659800031,53372.49735648001 2025-07-25,18:33:42.000,206,10978886,14445,0,1753468421,12953.10931942,71.55071337000118,53372.5392792 2025-07-25,18:33:43.000,206,10978840,14325,0,1753468422,12953.055428939995,71.55071337000118,53372.51133072 2025-07-25,18:33:44.000,206,10978880,14565,0,1753468423,12952.96785691,71.57186075999925,53372.44844664001 2025-07-25,18:33:45.000,206,10978794,14205,0,1753468424,12952.893757499995,71.63530293000076,53372.53229208 2025-07-25,18:33:46.000,206,10978850,14605,0,1753468425,12952.83986701999,71.70579423000163,53372.54626632001 2025-07-25,18:33:47.000,206,10978859,14725,0,1753468426,12952.812921779994,71.78333466000186,53372.56024056 2025-07-25,18:33:48.000,206,10978865,14605,0,1753468427,12952.75903129999,71.78333466000186,53372.51133072 2025-07-25,18:33:49.000,206,10978811,14525,0,1753468428,12952.765767609999,71.86087509000208,53372.47639512001 2025-07-25,18:33:50.000,206,10978867,14445,0,1753468429,12952.75903129999,71.86087509000208,53372.59517616001 2025-07-25,18:33:51.000,206,10978799,14525,0,1753468430,12952.792712849994,71.91726813000423,53372.48338224 2025-07-25,18:33:52.000,206,10978805,14725,0,1753468431,12952.81965808999,71.88202248000016,53372.469408 2025-07-25,18:33:53.000,206,10978895,14885,0,1753468432,12952.833130709994,71.93841552000231,53372.46242088 2025-07-25,18:33:54.000,206,10978832,14365,0,1753468433,12952.92070273999,71.86792422000144,53372.434472400004 2025-07-25,18:33:55.000,206,10978874,14365,0,1753468434,12952.94764798,71.8749733500008,53372.49735648001 2025-07-25,18:33:56.000,206,10978833,14725,0,1753468435,12953.00153845999,71.839727700004,53372.49036936 2025-07-25,18:33:57.000,206,10978912,14285,0,1753468436,12953.0284837,71.75513814000442,53372.51133072 2025-07-25,18:33:58.000,206,10978952,14645,0,1753468437,12953.035220009995,71.6634994499982,53372.49036936 2025-07-25,18:33:59.000,206,10978874,14485,0,1753468438,12952.98132952999,71.64940118999948,53372.49036936 2025-07-25,18:34:00.000,206,10978841,14685,0,1753468439,12953.00827477,71.47317294000095,53372.54626632001 2025-07-25,18:34:01.000,206,10978891,14645,0,1753468440,12952.994802149995,71.39563251000072,53372.54626632001 2025-07-25,18:34:02.000,206,10978884,14365,0,1753468441,12952.96785691,71.20530600000347,53372.574214800006 2025-07-25,18:34:03.000,206,10978851,14405,0,1753468442,12952.934175359995,71.0713725300011,53372.6091504 2025-07-25,18:34:04.000,206,10978860,14605,0,1753468443,12952.954384289995,70.94448818999808,53372.58120192 2025-07-25,18:34:05.000,206,10978870,14565,0,1753468444,12952.94091166999,70.78235819999827,53372.56722768001 2025-07-25,18:34:06.000,206,10978878,14405,0,1753468445,12952.94764798,70.64842473000317,53372.623124640006 2025-07-25,18:34:07.000,206,10978864,14285,0,1753468446,12952.994802149995,70.5144912600008,53372.69299584001 2025-07-25,18:34:08.000,206,10978884,14525,0,1753468447,12952.96785691,70.41580344000249,53372.71395720001 2025-07-25,18:34:09.000,206,10978869,14765,0,1753468448,12953.00153845999,70.34531214000162,53372.68600872 2025-07-25,18:34:10.000,206,10978884,14365,0,1753468449,12953.055428939995,70.3030173599982,53372.672034480005 2025-07-25,18:34:11.000,206,10978911,14645,0,1753468450,12953.14973728,70.28186997000012,53372.61613752001 2025-07-25,18:34:12.000,206,10978916,14245,0,1753468451,12953.196891449996,70.23957519000396,53372.63011176 2025-07-25,18:34:13.000,206,10978834,14405,0,1753468452,12953.331617650001,70.24662432000332,53372.69299584001 2025-07-25,18:34:14.000,206,10978848,14565,0,1753468453,12953.479816469997,70.25367345000268,53372.68600872 2025-07-25,18:34:15.000,206,10978919,14205,0,1753468454,12953.567388499992,70.3030173599982,53372.69998296 2025-07-25,18:34:16.000,206,10978857,14605,0,1753468455,12953.601070049997,70.34531214000162,53372.7488928 2025-07-25,18:34:17.000,206,10978848,14525,0,1753468456,12953.722323629998,70.42285257000185,53372.70697008 2025-07-25,18:34:18.000,206,10978862,14245,0,1753468457,12953.789686729993,70.45809821999865,53372.7488928 2025-07-25,18:34:19.000,206,10978802,14565,0,1753468458,12953.816631969989,70.52858951999951,53372.77684128 2025-07-25,18:34:20.000,206,10978870,14525,0,1753468459,12953.890731379994,70.55678604000423,53372.79780264 2025-07-25,18:34:21.000,206,10978869,14445,0,1753468460,12953.897467689989,70.52858951999951,53372.790815520006 2025-07-25,18:34:22.000,206,10978944,14445,0,1753468461,12953.910940309994,70.57088430000294,53372.86068672001 2025-07-25,18:34:23.000,206,10978864,14445,0,1753468462,12953.958094479989,70.58498256000166,53372.89562232 2025-07-25,18:34:24.000,206,10978869,14445,0,1753468463,12953.971567099994,70.58498256000166,53372.9235708 2025-07-25,18:34:25.000,206,10978912,14805,0,1753468464,12954.032193889994,70.54268777999823,53372.86767384 2025-07-25,18:34:26.000,206,10978742,14485,0,1753468465,12954.072611749994,70.50039300000208,53372.89562232 2025-07-25,18:34:27.000,206,10978823,14565,0,1753468466,12954.09955698999,70.54268777999823,53372.91658368 2025-07-25,18:34:28.000,206,10978819,14285,0,1753468467,12954.20733795,70.40875431000313,53372.993442 2025-07-25,18:34:29.000,206,10978862,14525,0,1753468468,12954.32185521999,70.31006649000483,53373.02139048 2025-07-25,18:34:30.000,206,10978846,14485,0,1753468469,12954.44984511,70.18318215000181,53373.03536472 2025-07-25,18:34:31.000,206,10978831,14565,0,1753468470,12954.523944519991,70.09154346000287,53373.04235184 2025-07-25,18:34:32.000,206,10978860,14525,0,1753468471,12954.598043929996,69.94351173000177,53373.0633132 2025-07-25,18:34:33.000,206,10978822,14445,0,1753468472,12954.732770130002,69.74613608999789,53373.08427456 2025-07-25,18:34:34.000,206,10978869,14325,0,1753468473,12954.766451679992,69.54876045000128,53373.11921016001 2025-07-25,18:34:35.000,206,10978841,14565,0,1753468474,12954.854023710002,69.34433567999804,53373.14017152 2025-07-25,18:34:36.000,206,10978829,14445,0,1753468475,12954.887705259993,69.20335308000358,53373.08427456 2025-07-25,18:34:37.000,206,10978897,14725,0,1753468476,12954.854023710002,68.99187918000098,53373.105235920004 2025-07-25,18:34:38.000,206,10978916,14565,0,1753468477,12954.880968949998,68.86499483999796,53373.11222304 2025-07-25,18:34:39.000,206,10978898,14485,0,1753468478,12954.934859429988,68.73106137000286,53372.97946776001 2025-07-25,18:34:40.000,206,10978858,14485,0,1753468479,12954.948332049993,68.63237355000456,53373.007416240005 2025-07-25,18:34:41.000,206,10978851,14565,0,1753468480,12954.948332049993,68.59712790000049,53373.00042912001 2025-07-25,18:34:42.000,206,10978857,14205,0,1753468481,12955.035904079989,68.56188225000369,53372.98645488 2025-07-25,18:34:43.000,206,10978805,14405,0,1753468482,12955.069585629994,68.56893138000305,53373.01440336 2025-07-25,18:34:44.000,206,10978909,14765,0,1753468483,12955.069585629994,68.67466833000071,53373.007416240005 2025-07-25,18:34:45.000,206,10978869,14205,0,1753468484,12955.096530869989,68.81565093000245,53373.02837760001 2025-07-25,18:34:46.000,206,10978878,14285,0,1753468485,12955.130212419994,68.98483005000162,53373.077287440006 2025-07-25,18:34:47.000,206,10978843,14645,0,1753468486,12955.21778444999,69.19630395000422,53373.07030032001 2025-07-25,18:34:48.000,206,10978845,14565,0,1753468487,12955.26493862,69.4148269799989,53373.07030032001 2025-07-25,18:34:49.000,206,10978860,14645,0,1753468488,12955.29862016999,69.66859565999766,53373.1331844 2025-07-25,18:34:50.000,206,10978880,14725,0,1753468489,12955.372719579995,69.91531521000434,53373.16812000001 2025-07-25,18:34:51.000,206,10978907,14605,0,1753468490,12955.433346369995,70.1690838900031,53373.19606848001 2025-07-25,18:34:52.000,206,10978825,14525,0,1753468491,12955.48050053999,70.38055778999842,53373.16812000001 2025-07-25,18:34:53.000,206,10978840,14405,0,1753468492,12955.54112732999,70.5779334300023,53373.244978320006 2025-07-25,18:34:54.000,206,10978883,14325,0,1753468493,12955.56133625999,70.73301429000276,53373.23100408 2025-07-25,18:34:55.000,206,10978879,14445,0,1753468494,12955.56133625999,70.91629167000065,53373.18908136 2025-07-25,18:34:56.000,206,10978867,14565,0,1753468495,12955.554599949995,70.99383210000087,53373.25196544 2025-07-25,18:34:57.000,206,10978872,14165,0,1753468496,12955.595017809996,71.05022514000302,53373.272926800004 2025-07-25,18:34:58.000,206,10978858,14565,0,1753468497,12955.58154518999,71.0713725300011,53373.21004272 2025-07-25,18:34:59.000,206,10978860,14365,0,1753468498,12955.56133625999,71.00793035999959,53373.36375936001 2025-07-25,18:35:00.000,206,10978833,14405,0,1753468499,12955.534391019995,70.96563558000344,53373.37074648 2025-07-25,18:35:01.000,206,10978895,14565,0,1753468500,12955.514182089995,70.86694775999786,53373.28690104001 2025-07-25,18:35:02.000,206,10978864,14485,0,1753468501,12955.514182089995,70.7894073300049,53373.33581088001 2025-07-25,18:35:03.000,206,10978855,14405,0,1753468502,12955.48723685,70.68367037999997,53373.40568208001 2025-07-25,18:35:04.000,206,10978893,14285,0,1753468503,12955.493973159995,70.52858951999951,53373.38472072001 2025-07-25,18:35:05.000,206,10978884,14125,0,1753468504,12955.413137439995,70.42990170000121,53373.4476048 2025-07-25,18:35:06.000,206,10978833,14325,0,1753468505,12955.473764229995,70.3312138800029,53373.39869496 2025-07-25,18:35:07.000,206,10978824,14325,0,1753468506,12955.48723685,70.31006649000483,53373.36375936001 2025-07-25,18:35:08.000,206,10978876,14245,0,1753468507,12955.554599949995,70.2677717100014,53373.440617680004 2025-07-25,18:35:09.000,206,10978869,14205,0,1753468508,12955.60175411999,70.29596822999883,53373.440617680004 2025-07-25,18:35:10.000,206,10978879,14565,0,1753468509,12955.675853529996,70.3664595299997,53373.47555328 2025-07-25,18:35:11.000,206,10978877,14565,0,1753468510,12955.763425559991,70.465147349998,53373.4476048 2025-07-25,18:35:12.000,206,10978852,14325,0,1753468511,12955.877942829997,70.52858951999951,53373.42664344 2025-07-25,18:35:13.000,206,10978853,14725,0,1753468512,12955.904888069992,70.62727733999782,53373.48254040001 2025-07-25,18:35:14.000,206,10978899,14485,0,1753468513,12955.978987479997,70.81055472000298,53373.53145024001 2025-07-25,18:35:15.000,206,10978851,14245,0,1753468514,12956.046350579993,71.00793035999959,53373.55241160001 2025-07-25,18:35:16.000,206,10978870,14645,0,1753468515,12956.120449989998,71.17710947999876,53373.56638584 2025-07-25,18:35:17.000,206,10978881,14565,0,1753468516,12956.113713680003,71.35333773000457,53373.57337296001 2025-07-25,18:35:18.000,206,10978939,14325,0,1753468517,12956.106977369993,71.49432032999903,53373.61529568 2025-07-25,18:35:19.000,206,10978886,14525,0,1753468518,12956.113713680003,71.6634994499982,53373.63625704 2025-07-25,18:35:20.000,206,10978873,14685,0,1753468519,12956.026141649992,71.70579423000163,53373.70612824 2025-07-25,18:35:21.000,206,10978762,14525,0,1753468520,12955.918360689997,71.839727700004,53373.727089600005 2025-07-25,18:35:22.000,206,10978900,14605,0,1753468521,12955.871206520002,71.91021900000487,53373.7620252 2025-07-25,18:35:23.000,206,10978896,14565,0,1753468522,12955.776898179996,71.93136639000295,53373.81093504 2025-07-25,18:35:24.000,206,10978827,14325,0,1753468523,12955.675853529996,71.93841552000231,53373.73407672 2025-07-25,18:35:25.000,206,10978848,14645,0,1753468524,12955.5882815,71.96661203999975,53373.83888352001 2025-07-25,18:35:26.000,206,10978851,14365,0,1753468525,12955.54786364,71.9736611699991,53373.845870640005 2025-07-25,18:35:27.000,206,10978815,14365,0,1753468526,12955.48723685,71.8749733500008,53373.86683200001 2025-07-25,18:35:28.000,206,10978851,14445,0,1753468527,12955.433346369995,71.83267857000465,53373.8318964 2025-07-25,18:35:29.000,206,10978857,14565,0,1753468528,12955.413137439995,71.76218727000378,53373.72010248001 2025-07-25,18:35:30.000,206,10978850,14445,0,1753468529,12955.41987374999,71.69169597000291,53373.68516688 2025-07-25,18:35:31.000,206,10978823,14205,0,1753468530,12955.433346369995,71.57186075999925,53373.63625704 2025-07-25,18:35:32.000,206,10978863,14405,0,1753468531,12955.473764229995,71.51546772000438,53373.73407672 2025-07-25,18:35:33.000,206,10978903,14405,0,1753468532,12955.50744578,71.46612381000159,53373.6572184 2025-07-25,18:35:34.000,206,10978923,14405,0,1753468533,12955.54112732999,71.40973076999944,53373.66420552 2025-07-25,18:35:35.000,206,10978879,14485,0,1753468534,12955.56133625999,71.36743599000329,53373.67119264001 2025-07-25,18:35:36.000,206,10978896,14565,0,1753468535,12955.56807257,71.381534250002,53373.629269920006 2025-07-25,18:35:37.000,206,10978887,14685,0,1753468536,12955.64890829,71.35333773000457,53373.63625704 2025-07-25,18:35:38.000,206,10978867,14365,0,1753468537,12955.749952940001,71.31104295000114,53373.6572184 2025-07-25,18:35:39.000,206,10978927,14365,0,1753468538,12955.790370800001,71.30399382000178,53373.64324416 2025-07-25,18:35:40.000,206,10978811,14445,0,1753468539,12955.850997590001,71.25464990999899,53373.61529568 2025-07-25,18:35:41.000,206,10978916,14485,0,1753468540,12955.877942829997,71.24760077999963,53373.5873472 2025-07-25,18:35:42.000,206,10978863,14685,0,1753468541,12955.938569619997,71.20530600000347,53373.65023128001 2025-07-25,18:35:43.000,206,10978896,14485,0,1753468542,12956.019405339997,71.1700603499994,53373.63625704 2025-07-25,18:35:44.000,206,10978861,14325,0,1753468543,12956.086768439993,71.12071644000389,53373.67119264001 2025-07-25,18:35:45.000,206,10978885,14325,0,1753468544,12956.073295820002,71.1066181799979,53373.76901232001 2025-07-25,18:35:46.000,206,10978772,14525,0,1753468545,12956.187813089993,71.05727427000238,53373.727089600005 2025-07-25,18:35:47.000,206,10978879,14285,0,1753468546,12956.194549399988,71.05022514000302,53373.66420552 2025-07-25,18:35:48.000,206,10978903,14205,0,1753468547,12956.268648809993,71.01497948999895,53373.775999440004 2025-07-25,18:35:49.000,206,10978858,14525,0,1753468548,12956.261912499998,70.9726847100028,53373.74106384001 2025-07-25,18:35:50.000,206,10978866,14085,0,1753468549,12956.282121429998,70.94448818999808,53373.81792216001 2025-07-25,18:35:51.000,206,10978876,14445,0,1753468550,12956.315802979989,70.91629167000065,53373.81792216001 2025-07-25,18:35:52.000,206,10978943,14605,0,1753468551,12956.295594049989,70.86694775999786,53373.88080624 2025-07-25,18:35:53.000,206,10978867,14445,0,1753468552,12956.288857739994,70.81760385000234,53373.9017676 2025-07-25,18:35:54.000,206,10978899,14365,0,1753468553,12956.315802979989,70.75416168000083,53373.92971608 2025-07-25,18:35:55.000,206,10978872,14605,0,1753468554,12956.282121429998,70.6131790799991,53373.95766456001 2025-07-25,18:35:56.000,206,10978900,14365,0,1753468555,12956.295594049989,70.55678604000423,53374.05548424001 2025-07-25,18:35:57.000,206,10978880,14205,0,1753468556,12956.322539289999,70.42990170000121,53374.02753576 2025-07-25,18:35:58.000,206,10978862,14685,0,1753468557,12956.383166079999,70.3312138800029,53374.111381200004 2025-07-25,18:35:59.000,206,10978860,14485,0,1753468558,12956.45726548999,70.1690838900031,53374.013561520005 2025-07-25,18:36:00.000,206,10978927,14285,0,1753468559,12956.51789227999,70.01400303000264,53374.08343272001 2025-07-25,18:36:01.000,206,10978893,14405,0,1753468560,12956.56504645,69.86597130000155,53374.05548424001 2025-07-25,18:36:02.000,206,10978884,14205,0,1753468561,12956.652618479995,69.70384131000174,53374.04151 2025-07-25,18:36:03.000,206,10978898,14725,0,1753468562,12956.68630003,69.60515349000343,53374.11836832 2025-07-25,18:36:04.000,206,10978885,14365,0,1753468563,12956.794080989996,69.42187610999827,53374.11836832 2025-07-25,18:36:05.000,206,10978802,14445,0,1753468564,12956.874916709996,69.30909003000124,53374.20920088 2025-07-25,18:36:06.000,206,10978845,14125,0,1753468565,12956.969225050001,69.20335308000358,53374.24413648001 2025-07-25,18:36:07.000,206,10978861,14565,0,1753468566,12957.097214939997,69.17515655999887,53374.23714936 2025-07-25,18:36:08.000,206,10978875,14485,0,1753468567,12957.164578039992,69.118763520004,53374.34195616001 2025-07-25,18:36:09.000,206,10978898,14445,0,1753468568,12957.218468519997,69.04827222000313,53374.36990464001 2025-07-25,18:36:10.000,206,10978858,14165,0,1753468569,12957.332985790003,69.02007569999842,53374.41182736001 2025-07-25,18:36:11.000,206,10978905,14725,0,1753468570,12957.434030439988,69.0059774399997,53374.43977584001 2025-07-25,18:36:12.000,206,10978875,14245,0,1753468571,12957.575492949989,69.02007569999842,53374.41881448001 2025-07-25,18:36:13.000,206,10978861,14165,0,1753468572,12957.690010219994,69.0059774399997,53374.41881448001 2025-07-25,18:36:14.000,206,10978908,14565,0,1753468573,12957.80452749,68.9707317900029,53374.46073720001 2025-07-25,18:36:15.000,206,10978870,14165,0,1753468574,12957.88536321,68.95663353000418,53374.4956728 2025-07-25,18:36:16.000,206,10978870,14525,0,1753468575,12957.972935239995,68.91433875000075,53374.58650536001 2025-07-25,18:36:17.000,206,10978924,14565,0,1753468576,12958.094188819996,68.88614223000332,53374.55156976 2025-07-25,18:36:18.000,206,10978861,14485,0,1753468577,12958.228915020001,68.85089657999924,53374.614453840004 2025-07-25,18:36:19.000,206,10978834,14725,0,1753468578,12958.329959670002,68.76630701999966,53374.614453840004 2025-07-25,18:36:20.000,206,10978867,14285,0,1753468579,12958.451213250002,68.67466833000071,53374.740222 2025-07-25,18:36:21.000,206,10978830,14285,0,1753468580,12958.626357309993,68.59007877000113,53374.76118336 2025-07-25,18:36:22.000,206,10978852,14525,0,1753468581,12958.727401959994,68.55483312000433,53374.803106080006 2025-07-25,18:36:33.000,206,10978867,14125,0,1753468592,12959.07769007999,67.61729883000226,53375.22932040001 2025-07-25,18:36:34.000,206,10978898,14405,0,1753468593,12959.070953769995,67.56795491999947,53375.187397680005 2025-07-25,18:36:35.000,206,10978856,14205,0,1753468594,12958.91601863999,67.51156188000459,53375.187397680005 2025-07-25,18:36:36.000,206,10978888,14605,0,1753468595,12958.841919229999,67.43402145000437,53375.22233328 2025-07-25,18:36:37.000,206,10978867,14565,0,1753468596,12958.673511479989,67.3635301500035,53375.1943848 2025-07-25,18:36:38.000,206,10978855,14885,0,1753468597,12958.592675759988,67.30713711000135,53375.187397680005 2025-07-25,18:36:39.000,206,10978853,14445,0,1753468598,12958.431004320002,67.28598972000327,53375.20137192 2025-07-25,18:36:40.000,206,10978826,14325,0,1753468599,12958.363641219992,67.18730189999769,53375.16643632 2025-07-25,18:36:41.000,206,10978830,14765,0,1753468600,12958.336695979997,67.2154984200024,53375.11053936001 2025-07-25,18:36:42.000,206,10978903,14605,0,1753468601,12958.242387639992,67.20844929000305,53375.16643632 2025-07-25,18:36:43.000,206,10978866,14925,0,1753468602,12958.235651329996,67.22254755000176,53375.019706800005 2025-07-25,18:36:44.000,206,10978875,14405,0,1753468603,12958.228915020001,67.27894059000391,53375.019706800005 2025-07-25,18:36:45.000,206,10978806,14405,0,1753468604,12958.303014429992,67.30008798000199,53374.949835600004 2025-07-25,18:36:46.000,206,10978875,14285,0,1753468605,12958.336695979997,67.29303885000263,53375.03368104 2025-07-25,18:36:47.000,206,10978826,14405,0,1753468606,12958.437740629997,67.35648102000414,53375.068616640005 2025-07-25,18:36:48.000,206,10978870,14405,0,1753468607,12958.538785279998,67.44811971000308,53375.01271968001 2025-07-25,18:36:49.000,206,10978920,14165,0,1753468608,12958.693720409989,67.44811971000308,53374.970796960006 2025-07-25,18:36:50.000,206,10978849,14205,0,1753468609,12958.814973989989,67.50451274999796,53375.03368104 2025-07-25,18:36:51.000,206,10978913,14285,0,1753468610,12958.788028749994,67.65254447999905,53375.10355224 2025-07-25,18:36:52.000,206,10978854,14285,0,1753468611,12958.781292439999,67.77942882000207,53375.08957800001 2025-07-25,18:36:53.000,206,10978866,14605,0,1753468612,12958.727401959994,67.88516576999973,53375.08259088001 2025-07-25,18:36:54.000,206,10978834,14645,0,1753468613,12958.673511479989,67.9204114200038,53375.08259088001 2025-07-25,18:36:55.000,206,10978804,14885,0,1753468614,12958.821710299999,67.89926402999845,53375.04765528 2025-07-25,18:36:56.000,206,10978848,14845,0,1753468615,12958.909282329994,68.06139401999826,53374.90791288 2025-07-25,18:36:57.000,206,10978879,14365,0,1753468616,12959.131580559995,68.21647487999871,53375.04066816001 2025-07-25,18:36:58.000,206,10978892,14525,0,1753468617,12959.26630676,68.37860486999853,53375.15944920001 2025-07-25,18:36:59.000,206,10978909,14205,0,1753468618,12959.347142480001,68.5125383400009,53375.18041056001 2025-07-25,18:37:00.000,206,10978869,14285,0,1753468619,12959.360615099991,68.70286484999815,53375.22932040001 2025-07-25,18:37:01.000,206,10978888,13965,0,1753468620,12959.273043069996,68.83679832000053,53375.25726888001 2025-07-25,18:37:02.000,206,10978906,14125,0,1753468621,12959.20567997,68.89319136000267,53375.29220448 2025-07-25,18:37:03.000,206,10978932,14525,0,1753468622,12959.06421746,68.94958440000482,53375.285217360004 2025-07-25,18:37:04.000,206,10978885,14525,0,1753468623,12959.00359067,68.95663353000418,53375.264256 2025-07-25,18:37:05.000,206,10978798,14525,0,1753468624,12958.949700189994,68.90024049000203,53375.1943848 2025-07-25,18:37:06.000,206,10978870,14805,0,1753468625,12958.95643649999,68.95663353000418,53375.15944920001 2025-07-25,18:37:07.000,206,10978824,14445,0,1753468626,12958.990118049995,68.91433875000075,53375.15246208 2025-07-25,18:37:08.000,206,10978815,14645,0,1753468627,12959.04400853,68.9072896200014,53375.18041056001 2025-07-25,18:37:09.000,206,10978868,14365,0,1753468628,12959.091162699995,68.87909310000396,53375.236307520005 2025-07-25,18:37:10.000,206,10978907,14525,0,1753468629,12959.111371629995,68.90024049000203,53375.264256 2025-07-25,18:37:11.000,206,10978919,14325,0,1753468630,12959.111371629995,68.8579457099986,53375.25028176001 2025-07-25,18:37:12.000,206,10978868,14125,0,1753468631,12959.091162699995,68.83679832000053,53375.22233328 2025-07-25,18:37:13.000,206,10978883,14445,0,1753468632,12959.050744839995,68.81565093000245,53375.25726888001 2025-07-25,18:37:14.000,206,10978914,14525,0,1753468633,12958.949700189994,68.78040527999838,53375.22233328 2025-07-25,18:37:15.000,206,10978859,14405,0,1753468634,12958.882337089999,68.70286484999815,53375.14547496 2025-07-25,18:37:16.000,206,10978860,14725,0,1753468635,12958.841919229999,68.64647181000328,53375.138487840006 2025-07-25,18:37:17.000,206,10978903,14285,0,1753468636,12958.774556129989,68.55483312000433,53375.13150072001 2025-07-25,18:37:18.000,206,10978922,14285,0,1753468637,12958.693720409989,68.57598051000241,53375.11053936001 2025-07-25,18:37:19.000,206,10978935,14485,0,1753468638,12958.646566239993,68.58302964000177,53374.99175832001 2025-07-25,18:37:20.000,206,10978849,14565,0,1753468639,12958.646566239993,68.56188225000369,53375.03368104 2025-07-25,18:37:21.000,206,10978910,14445,0,1753468640,12958.606148379993,68.64647181000328,53375.08259088001 2025-07-25,18:37:22.000,206,10978885,14485,0,1753468641,12958.532048970003,68.68876658999943,53375.01271968001 2025-07-25,18:37:23.000,206,10978920,14285,0,1753468642,12958.464685869993,68.77335614999902,53375.019706800005 2025-07-25,18:37:24.000,206,10978866,14125,0,1753468643,12958.397322769997,68.93548613999883,53375.03368104 2025-07-25,18:37:25.000,206,10978858,14205,0,1753468644,12958.282805499992,68.96368266000354,53375.0546424 2025-07-25,18:37:26.000,206,10978941,14445,0,1753468645,12958.195233469996,69.118763520004,53375.068616640005 2025-07-25,18:37:27.000,206,10978895,14325,0,1753468646,12958.06724358,69.23859873000038,53375.07560376 2025-07-25,18:37:28.000,206,10978879,14485,0,1753468647,12957.91904475999,69.40072872000019,53375.04765528 2025-07-25,18:37:29.000,206,10978845,14285,0,1753468648,12957.79779117999,69.55580958000064,53374.949835600004 2025-07-25,18:37:30.000,206,10978932,14325,0,1753468649,12957.669801289994,69.6615465299983,53374.95682272 2025-07-25,18:37:31.000,206,10978926,14525,0,1753468650,12957.61591080999,69.78138174000196,53374.86599016 2025-07-25,18:37:32.000,206,10978885,14325,0,1753468651,12957.514866159989,69.88006956000027,53374.8799644 2025-07-25,18:37:33.000,206,10978876,14605,0,1753468652,12957.447503059993,69.89416781999898,53374.85900304 2025-07-25,18:37:34.000,206,10978855,14325,0,1753468653,12957.353194720003,69.95056086000113,53374.89393864001 2025-07-25,18:37:35.000,206,10978884,14605,0,1753468654,12957.306040549993,69.98580650999793,53374.86599016 2025-07-25,18:37:36.000,206,10978864,14365,0,1753468655,12957.171314350002,69.99990477000392,53374.8100932 2025-07-25,18:37:37.000,206,10978841,14525,0,1753468656,12957.130896490002,70.02810129000136,53374.900925760005 2025-07-25,18:37:38.000,206,10978889,14405,0,1753468657,12957.043324459992,70.00695390000328,53374.84502880001 2025-07-25,18:37:39.000,206,10978807,14485,0,1753468658,12956.955752429996,69.99285564000456,53374.81708032 2025-07-25,18:37:40.000,206,10978847,14525,0,1753468659,12956.84123515999,69.97170824999921,53374.740222 2025-07-25,18:37:41.000,206,10978869,14605,0,1753468660,12956.71998157999,70.00695390000328,53374.69829928 2025-07-25,18:37:42.000,206,10978871,14645,0,1753468661,12956.59872799999,69.92941347000306,53374.79611896001 2025-07-25,18:37:43.000,206,10978846,14605,0,1753468662,12956.52462859,69.9223643400037,53374.740222 2025-07-25,18:37:44.000,206,10978897,14725,0,1753468663,12956.49768334999,69.88711868999962,53374.66336368 2025-07-25,18:37:45.000,206,10978858,14565,0,1753468664,12956.423583939999,69.85892217000219,53374.64240232 2025-07-25,18:37:46.000,206,10978929,14605,0,1753468665,12956.356220839989,69.81662738999876,53374.58650536001 2025-07-25,18:37:47.000,206,10978873,14245,0,1753468666,12956.336011909989,69.75318522000453,53374.62842808001 2025-07-25,18:37:48.000,206,10978888,14245,0,1753468667,12956.234967259988,69.71793957000045,53374.57253112 2025-07-25,18:37:49.000,206,10978879,14445,0,1753468668,12956.201285709998,69.64039914000023,53374.53759552001 2025-07-25,18:37:50.000,206,10978880,14325,0,1753468669,12956.261912499998,69.58400609999808,53374.48169856 2025-07-25,18:37:51.000,206,10978905,14565,0,1753468670,12956.221494639998,69.56990783999936,53374.43977584001 2025-07-25,18:37:52.000,206,10978880,14325,0,1753468671,12956.208022019993,69.49236740999913,53374.41182736001 2025-07-25,18:37:53.000,206,10978907,14325,0,1753468672,12956.194549399988,69.50646566999785,53374.36990464001 2025-07-25,18:37:54.000,206,10978885,14285,0,1753468673,12956.167604159993,69.47826915000041,53374.43977584001 2025-07-25,18:37:55.000,206,10978861,14245,0,1753468674,12956.174340469988,69.48531827999977,53374.3559304 2025-07-25,18:37:56.000,206,10978896,14485,0,1753468675,12956.167604159993,69.50646566999785,53374.36990464001 2025-07-25,18:37:57.000,206,10978907,14605,0,1753468676,12956.147395229993,69.50646566999785,53374.32798192 2025-07-25,18:37:58.000,206,10978865,14405,0,1753468677,12956.154131539988,69.60515349000343,53374.300033440006 2025-07-25,18:37:59.000,206,10978917,14245,0,1753468678,12956.140658919998,69.62630088000151,53374.230162240005 2025-07-25,18:38:00.000,206,10978897,14485,0,1753468679,12956.167604159993,69.69679218000238,53374.279072080004 2025-07-25,18:38:01.000,206,10978859,14325,0,1753468680,12956.241703569998,69.78138174000196,53374.20221376001 2025-07-25,18:38:02.000,206,10978908,14445,0,1753468681,12956.329275599994,69.88006956000027,53374.216188 2025-07-25,18:38:03.000,206,10978837,14365,0,1753468682,12956.423583939999,69.95056086000113,53374.20920088 2025-07-25,18:38:04.000,206,10978895,14365,0,1753468683,12956.50441966,70.02810129000136,53374.19522664 2025-07-25,18:38:05.000,206,10978866,14525,0,1753468684,12956.612200619995,70.10564172000159,53374.25811072 2025-07-25,18:38:06.000,206,10978895,14645,0,1753468685,12956.753663129995,70.16203476000373,53374.22317512001 2025-07-25,18:38:07.000,206,10978860,14165,0,1753468686,12956.881653019991,70.2677717100014,53374.24413648001 2025-07-25,18:38:08.000,206,10978898,14445,0,1753468687,12956.955752429996,70.31711562000419,53374.26509784 2025-07-25,18:38:09.000,206,10978864,14485,0,1753468688,12957.009642910001,70.42990170000121,53374.300033440006 2025-07-25,18:38:10.000,206,10978890,14405,0,1753468689,12957.070269700002,70.45809821999865,53374.34195616001 2025-07-25,18:38:11.000,206,10978893,14525,0,1753468690,12957.056797079997,70.52154039000015,53374.300033440006 2025-07-25,18:38:12.000,206,10978913,14285,0,1753468691,12957.056797079997,70.54973691000487,53374.36990464001 2025-07-25,18:38:13.000,206,10978916,14485,0,1753468692,12957.036588149997,70.54973691000487,53374.32798192 2025-07-25,18:38:14.000,206,10978874,14645,0,1753468693,12956.915334569996,70.50039300000208,53374.43278872 2025-07-25,18:38:15.000,206,10978968,14605,0,1753468694,12956.80755361,70.49334387000272,53374.397853120005 2025-07-25,18:38:16.000,206,10978887,14445,0,1753468695,12956.70650896,70.42285257000185,53374.397853120005 2025-07-25,18:38:17.000,206,10978897,14045,0,1753468696,12956.60546431,70.32416475000355,53374.397853120005 2025-07-25,18:38:18.000,206,10978863,14285,0,1753468697,12956.511155969994,70.14793649999774,53374.41881448001 2025-07-25,18:38:19.000,206,10978917,14725,0,1753468698,12956.362957149999,69.97875737999857,53374.43278872 2025-07-25,18:38:20.000,206,10978911,14725,0,1753468699,12956.302330359998,69.74613608999789,53374.41182736001 2025-07-25,18:38:21.000,206,10978870,14485,0,1753468700,12956.194549399988,69.59810436000407,53374.36291752 2025-07-25,18:38:22.000,206,10978929,14205,0,1753468701,12956.113713680003,69.37253220000275,53374.40484024 2025-07-25,18:38:23.000,206,10978856,14565,0,1753468702,12956.059823199997,69.17515655999887,53374.39086600001 2025-07-25,18:38:24.000,206,10978879,14525,0,1753468703,12956.046350579993,68.98483005000162,53374.37689176 2025-07-25,18:38:25.000,206,10978883,14645,0,1753468704,12955.945305929992,68.7592578900003,53374.4258016 2025-07-25,18:38:26.000,206,10978874,14645,0,1753468705,12955.958778549997,68.58302964000177,53374.45375008 2025-07-25,18:38:27.000,206,10978906,14165,0,1753468706,12955.945305929992,68.33631009000237,53374.36990464001 2025-07-25,18:38:28.000,206,10978896,14365,0,1753468707,12955.945305929992,68.16008184000384,53374.33496904 2025-07-25,18:38:29.000,206,10978879,14365,0,1753468708,12955.911624380002,67.9204114200038,53374.32798192 2025-07-25,18:38:30.000,206,10978954,14445,0,1753468709,12955.925096999992,67.77237969000271,53374.41881448001 2025-07-25,18:38:31.000,206,10978929,14365,0,1753468710,12955.911624380002,67.58205317999818,53374.32099480001 2025-07-25,18:38:32.000,206,10978928,13965,0,1753468711,12955.844261279992,67.38467754000158,53374.38387888 2025-07-25,18:38:33.000,206,10978864,14325,0,1753468712,12955.756689249996,67.1520562500009,53374.36291752 2025-07-25,18:38:34.000,206,10978829,14405,0,1753468713,12955.709535080001,66.96172974000365,53374.300033440006 2025-07-25,18:38:35.000,206,10978863,14445,0,1753468714,12955.709535080001,66.79959975000384,53374.32099480001 2025-07-25,18:38:36.000,206,10978902,14205,0,1753468715,12955.716271389996,66.60927323999931,53374.31400768 2025-07-25,18:38:37.000,206,10978900,14725,0,1753468716,12955.709535080001,66.53173280999908,53374.23714936 2025-07-25,18:38:38.000,206,10978911,14565,0,1753468717,12955.790370800001,66.42599586000142,53374.30702056 2025-07-25,18:38:39.000,206,10978877,14565,0,1753468718,12955.783634489992,66.3484554300012,53374.300033440006 2025-07-25,18:38:40.000,206,10978861,14445,0,1753468719,12955.891415450002,66.2991115199984,53374.26509784 2025-07-25,18:38:41.000,206,10978866,14685,0,1753468720,12955.972251170002,66.2991115199984,53374.25112360001 2025-07-25,18:38:42.000,206,10978926,14365,0,1753468721,12956.113713680003,66.29206238999905,53374.25112360001 2025-07-25,18:38:43.000,206,10978873,14325,0,1753468722,12956.154131539988,66.3132097800044,53374.29304632001 2025-07-25,18:38:44.000,206,10978885,14525,0,1753468723,12956.255176189989,66.32025891000376,53374.33496904 2025-07-25,18:38:45.000,206,10978893,14365,0,1753468724,12956.376429769989,66.38370107999799,53374.25112360001 2025-07-25,18:38:46.000,206,10978903,14005,0,1753468725,12956.4640018,66.39779934000398,53374.26509784 2025-07-25,18:38:47.000,206,10978940,14525,0,1753468726,12956.49768334999,66.46124150999822,53374.32099480001 2025-07-25,18:38:48.000,206,10978908,14245,0,1753468727,12956.59872799999,66.49648716000229,53374.36291752 2025-07-25,18:38:49.000,206,10978863,14525,0,1753468728,12956.62567324,66.50353629000165,53374.41881448001 2025-07-25,18:38:50.000,206,10978915,14245,0,1753468729,12956.693036339995,66.50353629000165,53374.41881448001 2025-07-25,18:38:51.000,206,10978942,14205,0,1753468730,12956.74692682,66.53173280999908,53374.40484024 2025-07-25,18:38:52.000,206,10978884,14285,0,1753468731,12956.773872059995,66.50353629000165,53374.48169856 2025-07-25,18:38:53.000,206,10978919,14885,0,1753468732,12956.814289919996,66.48943803000293,53374.53759552001 2025-07-25,18:38:54.000,206,10978899,14605,0,1753468733,12956.834498849996,66.48238890000357,53374.57253112 2025-07-25,18:38:55.000,206,10978897,14125,0,1753468734,12956.82102622999,66.44009412000014,53374.55156976 2025-07-25,18:38:56.000,206,10978965,14565,0,1753468735,12956.76039943999,66.39779934000398,53374.52362128 2025-07-25,18:38:57.000,206,10978907,14445,0,1753468736,12956.672827409995,66.35550456000055,53374.565544000005 2025-07-25,18:38:58.000,206,10978910,14485,0,1753468737,12956.6660911,66.32730804000312,53374.57253112 2025-07-25,18:38:59.000,206,10978917,14445,0,1753468738,12956.57851906999,66.32025891000376,53374.64240232 2025-07-25,18:39:00.000,206,10978893,14285,0,1753468739,12956.53810120999,66.34140630000184,53374.6004796 2025-07-25,18:39:01.000,206,10978884,14325,0,1753468740,12956.470738109994,66.33435717000248,53374.62144096 2025-07-25,18:39:02.000,206,10978899,14245,0,1753468741,12956.490947039994,66.39075021000463,53374.684325040005 2025-07-25,18:39:03.000,206,10978916,14205,0,1753468742,12956.49768334999,66.51058542000101,53374.66336368 2025-07-25,18:39:04.000,206,10978915,14365,0,1753468743,12956.531364899995,66.60222410999995,53374.67733792001 2025-07-25,18:39:05.000,206,10978895,14605,0,1753468744,12956.6660911,66.73615758000233,53374.614453840004 2025-07-25,18:39:06.000,206,10978873,14685,0,1753468745,12956.78060836999,66.85599278999871,53374.55156976 2025-07-25,18:39:07.000,206,10978904,14605,0,1753468746,12956.949016120001,67.0040245199998,53374.57253112 2025-07-25,18:39:08.000,206,10978908,14285,0,1753468747,12957.056797079997,67.14500712000154,53374.48169856 2025-07-25,18:39:09.000,206,10978884,14565,0,1753468748,12957.171314350002,67.30713711000135,53374.43977584001 2025-07-25,18:39:10.000,206,10978856,14525,0,1753468749,12957.299304239998,67.45516884000244,53374.36990464001 2025-07-25,18:39:11.000,206,10978897,14285,0,1753468750,12957.386876269993,67.56795491999947,53374.41881448001 2025-07-25,18:39:12.000,206,10978908,14125,0,1753468751,12957.346458409993,67.65959360999841,53374.52362128 2025-07-25,18:39:13.000,206,10978894,14405,0,1753468752,12957.366667339993,67.69483926000248,53374.446762960004 2025-07-25,18:39:14.000,206,10978886,14485,0,1753468753,12957.326249479993,67.75828143000399,53374.48868568001 2025-07-25,18:39:15.000,206,10978835,14245,0,1753468754,12957.299304239998,67.80057621000014,53374.30702056 2025-07-25,18:39:16.000,206,10978917,14525,0,1753468755,12957.326249479993,68.0190992400021,53374.58650536001 2025-07-25,18:39:17.000,206,10978897,14285,0,1753468756,12957.359931029998,67.94860794000124,53374.39086600001 2025-07-25,18:39:18.000,206,10978910,14325,0,1753468757,12957.299304239998,67.9556570700006,53374.43977584001 2025-07-25,18:39:19.000,206,10978934,14485,0,1753468758,12957.198259589997,67.91336229000444,53374.40484024 2025-07-25,18:39:20.000,206,10978843,14565,0,1753468759,12957.231941140002,67.87811664000037,53374.36990464001 2025-07-25,18:39:21.000,206,10978930,14285,0,1753468760,12957.144369109992,67.81467446999886,53374.25112360001 2025-07-25,18:39:22.000,206,10978898,14285,0,1753468761,12957.103951249992,67.83582186000422,53374.300033440006 2025-07-25,18:39:23.000,206,10978877,14125,0,1753468762,12957.090478630002,67.82172359999822,53374.230162240005 2025-07-25,18:39:24.000,206,10978903,14405,0,1753468763,12957.130896490002,67.79352708000079,53374.1463168 2025-07-25,18:39:25.000,206,10978864,14205,0,1753468764,12957.151105420002,67.80057621000014,53374.08343272001 2025-07-25,18:39:26.000,206,10978928,14325,0,1753468765,12957.211732210002,67.79352708000079,53374.11836832 2025-07-25,18:39:27.000,206,10978886,14565,0,1753468766,12957.258886379997,67.78647795000143,53374.04151 2025-07-25,18:39:28.000,206,10978842,14365,0,1753468767,12957.258886379997,67.84287099000358,53374.10439408001 2025-07-25,18:39:29.000,206,10978937,14445,0,1753468768,12957.245413759993,67.82877273000486,53374.1463168 2025-07-25,18:39:30.000,206,10978862,14405,0,1753468769,12957.245413759993,67.78647795000143,53374.09740696 2025-07-25,18:39:31.000,206,10978943,14565,0,1753468770,12957.252150070002,67.744183169998,53374.013561520005 2025-07-25,18:39:32.000,206,10978877,14285,0,1753468771,12957.171314350002,67.71598665000056,53373.99958728 2025-07-25,18:39:33.000,206,10978874,14365,0,1753468772,12957.050060770001,67.7089375200012,53373.99260016 2025-07-25,18:39:34.000,206,10978872,14485,0,1753468773,12956.901861949991,67.72303577999992,53373.98561304001 2025-07-25,18:39:35.000,206,10978934,14205,0,1753468774,12956.78734468,67.68074100000376,53373.9017676 2025-07-25,18:39:36.000,206,10978910,14525,0,1753468775,12956.64588217,67.71598665000056,53373.92272896 2025-07-25,18:39:37.000,206,10978916,14445,0,1753468776,12956.43705655999,67.76533056000335,53373.85285776 2025-07-25,18:39:38.000,206,10978910,14565,0,1753468777,12956.241703569998,67.78647795000143,53373.70612824 2025-07-25,18:39:39.000,206,10978860,14485,0,1753468778,12955.844261279992,67.79352708000079,53373.692154 2025-07-25,18:39:40.000,206,10978911,14525,0,1753468779,12955.66911722,67.8569692500023,53373.678179760005 2025-07-25,18:39:41.000,206,10978876,14445,0,1753468780,12955.42661006,68.00500098000339,53373.6572184 2025-07-25,18:39:42.000,206,10978882,14565,0,1753468781,12955.31882909999,68.18122923000192,53373.56638584 2025-07-25,18:39:43.000,206,10978884,14205,0,1753468782,12955.136948729989,68.25172053000279,53373.43363056001 2025-07-25,18:39:44.000,206,10978878,14405,0,1753468783,12955.015695149988,68.3151627000043,53373.38472072001 2025-07-25,18:39:45.000,206,10978906,14245,0,1753468784,12954.854023710002,68.37860486999853,53373.293888160006 2025-07-25,18:39:46.000,206,10978864,14205,0,1753468785,12954.726033819992,68.4490961699994,53373.293888160006 2025-07-25,18:39:47.000,206,10978926,14445,0,1753468786,12954.624989169992,68.49139095000282,53373.21004272 2025-07-25,18:39:48.000,206,10978888,14285,0,1753468787,12954.517208209996,68.49139095000282,53373.19606848001 2025-07-25,18:39:49.000,206,10978867,14365,0,1753468788,12954.40269093999,68.48434182000346,53373.09126168 2025-07-25,18:39:50.000,206,10978843,14365,0,1753468789,12954.355536769996,68.4490961699994,53373.07030032001 2025-07-25,18:39:51.000,206,10978853,14565,0,1753468790,12954.234283189995,68.38565399999788,53373.007416240005 2025-07-25,18:39:52.000,206,10978865,14525,0,1753468791,12954.18712902,68.3010644399983,53372.90260944001 2025-07-25,18:39:53.000,206,10978864,14245,0,1753468792,12954.08608437,68.2658187900015,53372.93055792001 2025-07-25,18:39:54.000,206,10978903,14365,0,1753468793,12954.04566651,68.19532749000064,53372.909596560006 2025-07-25,18:39:55.000,206,10978852,14525,0,1753468794,12954.01872126999,68.18122923000192,53372.79780264 2025-07-25,18:39:56.000,206,10978840,14445,0,1753468795,12953.97830340999,68.08959054000297,53372.83273824001 2025-07-25,18:39:57.000,206,10978912,14405,0,1753468796,12953.97830340999,68.06139401999826,53372.76286704001 2025-07-25,18:39:58.000,206,10978843,14565,0,1753468797,12953.904203999999,68.07549228000426,53372.78382840001 2025-07-25,18:39:59.000,206,10978874,14445,0,1753468798,12953.897467689989,68.04729575999954,53372.69998296 2025-07-25,18:40:00.000,206,10978811,14245,0,1753468799,12953.883995069998,68.11073793000105,53372.70697008 2025-07-25,18:40:01.000,206,10978870,14245,0,1753468800,12953.897467689989,68.16008184000384,53372.63011176 2025-07-25,18:40:02.000,206,10978851,14605,0,1753468801,12953.857049829989,68.13188531999913,53372.61613752001 2025-07-25,18:40:03.000,206,10978812,14445,0,1753468802,12953.863786139998,68.22352400999807,53372.66504736001 2025-07-25,18:40:04.000,206,10978806,14805,0,1753468803,12953.890731379994,68.29401530999894,53372.81177688001 2025-07-25,18:40:05.000,206,10978861,14685,0,1753468804,12953.904203999999,68.29401530999894,53372.76286704001 2025-07-25,18:40:06.000,206,10978853,14485,0,1753468805,12953.99851233999,68.28696617999958,53372.65806024 2025-07-25,18:40:07.000,206,10978847,14605,0,1753468806,12954.07934805999,68.25876966000214,53372.6091504 2025-07-25,18:40:08.000,206,10978825,14365,0,1753468807,12954.1062933,68.18122923000192,53372.56722768001 2025-07-25,18:40:09.000,206,10978909,14885,0,1753468808,12954.16018377999,68.13188531999913,53372.54626632001 2025-07-25,18:40:10.000,206,10978872,14605,0,1753468809,12954.173656399995,68.08254141000361,53372.53229208 2025-07-25,18:40:11.000,206,10978887,14485,0,1753468810,12954.153447469995,67.98385358999803,53372.61613752001 2025-07-25,18:40:12.000,206,10978867,14205,0,1753468811,12954.153447469995,67.84992012000293,53372.5392792 2025-07-25,18:40:13.000,206,10978934,14605,0,1753468812,12954.20733795,67.76533056000335,53372.59517616001 2025-07-25,18:40:14.000,206,10978870,14565,0,1753468813,12954.18712902,67.60320057000354,53372.49735648001 2025-07-25,18:40:15.000,206,10978872,14445,0,1753468814,12954.18039270999,67.46926710000116,53372.5392792 2025-07-25,18:40:16.000,206,10978888,14725,0,1753468815,12954.14671116,67.27189146000455,53372.56024056 2025-07-25,18:40:17.000,206,10978945,14365,0,1753468816,12954.133238539995,67.08861407999939,53372.504343600005 2025-07-25,18:40:18.000,206,10978868,14485,0,1753468817,12954.052402819994,66.87714018000406,53372.56722768001 2025-07-25,18:40:19.000,206,10978900,14405,0,1753468818,12954.05913912999,66.70796106000489,53372.56024056 2025-07-25,18:40:20.000,206,10978865,14485,0,1753468819,12953.924412929999,66.5458310699978,53372.574214800006 2025-07-25,18:40:21.000,206,10978829,14405,0,1753468820,12953.883995069998,66.39779934000398,53372.56722768001 2025-07-25,18:40:22.000,206,10978812,14565,0,1753468821,12953.843577209998,66.24271848000353,53372.58120192 2025-07-25,18:40:23.000,206,10978876,14325,0,1753468822,12953.904203999999,66.05239196999901,53372.48338224 2025-07-25,18:40:24.000,206,10978899,14525,0,1753468823,12953.830104589993,65.8550163300024,53372.51831784 2025-07-25,18:40:25.000,206,10978932,14045,0,1753468824,12953.836840899989,65.67173895000451,53372.53229208 2025-07-25,18:40:26.000,206,10978875,14645,0,1753468825,12953.803159349998,65.53780548000213,53372.5392792 2025-07-25,18:40:27.000,206,10978878,14445,0,1753468826,12953.823368279998,65.40387200999976,53372.434472400004 2025-07-25,18:40:28.000,206,10978891,14605,0,1753468827,12953.796423039988,65.31928245000017,53372.42748528001 2025-07-25,18:40:29.000,206,10978920,14485,0,1753468828,12953.762741489998,65.25584027999867,53372.385562560004 2025-07-25,18:40:30.000,206,10978856,14405,0,1753468829,12953.735796249988,65.17829984999844,53372.46242088 2025-07-25,18:40:31.000,206,10978880,14525,0,1753468830,12953.702114699998,65.17125071999908,53372.46242088 2025-07-25,18:40:32.000,206,10978899,14405,0,1753468831,12953.641487909998,65.22764376000123,53372.455433760006 2025-07-25,18:40:33.000,206,10978894,14645,0,1753468832,12953.668433149993,65.27698767000402,53372.406523920006 2025-07-25,18:40:34.000,206,10978909,14525,0,1753468833,12953.681905769998,65.3615772300036,53372.385562560004 2025-07-25,18:40:35.000,206,10978858,14405,0,1753468834,12953.654960530002,65.48141243999999,53372.385562560004 2025-07-25,18:40:36.000,206,10978907,14405,0,1753468835,12953.708851009993,65.6435424299998,53372.37857544001 2025-07-25,18:40:37.000,206,10978838,14405,0,1753468836,12953.654960530002,65.82681980999769,53372.3646012 2025-07-25,18:40:38.000,206,10978877,14205,0,1753468837,12953.735796249988,65.97485153999878,53372.34363984 2025-07-25,18:40:39.000,206,10978911,14365,0,1753468838,12953.789686729993,66.18632544000138,53372.336652720005 2025-07-25,18:40:40.000,206,10978835,14285,0,1753468839,12953.863786139998,66.3484554300012,53372.287742880006 2025-07-25,18:40:41.000,206,10978902,14205,0,1753468840,12953.904203999999,66.5458310699978,53372.37857544001 2025-07-25,18:40:42.000,206,10978864,14245,0,1753468841,12954.011984959994,66.71501019000425,53372.32966560001 2025-07-25,18:40:43.000,206,10978881,14405,0,1753468842,12954.092820679994,66.79959975000384,53372.37158832 2025-07-25,18:40:44.000,206,10978892,14325,0,1753468843,12954.18039270999,66.89828757000214,53372.385562560004 2025-07-25,18:40:45.000,206,10978904,14125,0,1753468844,12954.24775581,67.0040245199998,53372.42049816 2025-07-25,18:40:46.000,206,10978876,14285,0,1753468845,12954.18712902,67.09566320999875,53372.37857544001 2025-07-25,18:40:47.000,206,10978894,14245,0,1753468846,12954.173656399995,67.12385973000346,53372.35062696 2025-07-25,18:40:48.000,206,10978886,14525,0,1753468847,12954.16018377999,67.1520562500009,53372.35062696 2025-07-25,18:40:49.000,206,10978877,14565,0,1753468848,12954.05913912999,67.14500712000154,53372.336652720005 2025-07-25,18:40:50.000,206,10978882,14605,0,1753468849,12953.924412929999,67.06746669000131,53372.29473 2025-07-25,18:40:51.000,206,10978872,14285,0,1753468850,12953.97830340999,67.04631930000323,53372.24582016 2025-07-25,18:40:52.000,206,10978917,14485,0,1753468851,12954.005248649999,66.97582800000237,53372.24582016 2025-07-25,18:40:53.000,206,10978887,14445,0,1753468852,12954.072611749994,66.93353321999894,53372.238833040006 2025-07-25,18:40:54.000,206,10978892,14165,0,1753468853,12954.072611749994,66.9053367000015,53372.35062696 2025-07-25,18:40:55.000,206,10978883,14365,0,1753468854,12954.14671116,66.89123844000278,53372.35062696 2025-07-25,18:40:56.000,206,10978897,14565,0,1753468855,12954.05913912999,66.88418931000342,53372.47639512001 2025-07-25,18:40:57.000,206,10978884,14325,0,1753468856,12954.005248649999,66.85599278999871,53372.5392792 2025-07-25,18:40:58.000,206,10978865,14525,0,1753468857,12953.917676619989,66.83484540000063,53372.56024056 2025-07-25,18:40:59.000,206,10978931,14445,0,1753468858,12953.782950419998,66.7573049700004,53372.53229208 2025-07-25,18:41:00.000,206,10978856,14405,0,1753468859,12953.729059939993,66.72205932000361,53372.455433760006 2025-07-25,18:41:01.000,206,10978927,14565,0,1753468860,12953.681905769998,66.67271541000082,53372.434472400004 2025-07-25,18:41:02.000,206,10978885,14725,0,1753468861,12953.695378390003,66.64451889000338,53372.37158832 2025-07-25,18:41:03.000,206,10978857,14485,0,1753468862,12953.675169460003,66.60222410999995,53372.30171712 2025-07-25,18:41:04.000,206,10978909,14405,0,1753468863,12953.688642079993,66.61632236999867,53372.455433760006 2025-07-25,18:41:05.000,206,10978957,14565,0,1753468864,12953.688642079993,66.76435409999976,53372.39254968 2025-07-25,18:41:06.000,206,10978849,14205,0,1753468865,12953.641487909998,66.85599278999871,53372.47639512001 2025-07-25,18:41:07.000,206,10978896,14525,0,1753468866,12953.560652189997,66.9405823499983,53372.504343600005 2025-07-25,18:41:08.000,206,10978881,14565,0,1753468867,12953.526970639992,67.07451582000067,53372.51133072 2025-07-25,18:41:09.000,206,10978897,14405,0,1753468868,12953.473080160002,67.19435103000433,53372.46242088 2025-07-25,18:41:10.000,206,10978835,14445,0,1753468869,12953.372035510001,67.30008798000199,53372.455433760006 2025-07-25,18:41:11.000,206,10978828,14485,0,1753468870,12953.257518239996,67.3635301500035,53372.469408 2025-07-25,18:41:12.000,206,10978895,14005,0,1753468871,12953.203627759991,67.42697231999773,53372.42748528001 2025-07-25,18:41:13.000,206,10978858,14045,0,1753468872,12953.18341882999,67.4622179700018,53372.44145952 2025-07-25,18:41:14.000,206,10978925,14285,0,1753468873,12953.10258310999,67.52566014000331,53372.34363984 2025-07-25,18:41:15.000,206,10978876,14565,0,1753468874,12953.10931942,67.59615144000418,53372.3646012 2025-07-25,18:41:16.000,206,10978846,14365,0,1753468875,12953.06890156,67.51861101000395,53372.287742880006 2025-07-25,18:41:17.000,206,10978862,14445,0,1753468876,12953.06890156,67.54680753000139,53372.30870424001 2025-07-25,18:41:18.000,206,10978864,14725,0,1753468877,12953.136264659996,67.55385666000075,53372.336652720005 2025-07-25,18:41:19.000,206,10978935,14285,0,1753468878,12953.18341882999,67.61729883000226,53372.39254968 2025-07-25,18:41:20.000,206,10978885,14365,0,1753468879,12953.18341882999,67.64549534999969,53372.3646012 2025-07-25,18:41:21.000,206,10978868,14485,0,1753468880,12953.203627759991,67.6736918700044,53372.37158832 2025-07-25,18:41:22.000,206,10978844,14405,0,1753468881,12953.196891449996,67.75123230000463,53372.34363984 2025-07-25,18:41:23.000,206,10978878,14445,0,1753468882,12953.18341882999,67.77942882000207,53372.30870424001 2025-07-25,18:41:24.000,206,10978882,14565,0,1753468883,12953.14300096999,67.82172359999822,53372.35761408001 2025-07-25,18:41:25.000,206,10978875,14205,0,1753468884,12953.18341882999,67.91336229000444,53372.42748528001 2025-07-25,18:41:26.000,206,10978854,14285,0,1753468885,12953.136264659996,67.92746055000316,53372.42748528001 2025-07-25,18:41:27.000,206,10978900,14245,0,1753468886,12953.16994621,67.96270619999996,53372.49735648001 2025-07-25,18:41:28.000,206,10978909,14165,0,1753468887,12953.18341882999,68.0190992400021,53372.48338224 2025-07-25,18:41:29.000,206,10978896,14405,0,1753468888,12953.203627759991,68.04024663000018,53372.44844664001 2025-07-25,18:41:30.000,206,10978890,14445,0,1753468889,12953.16994621,68.0190992400021,53372.47639512001 2025-07-25,18:41:31.000,206,10978863,14405,0,1753468890,12953.136264659996,68.02614837000147,53372.52530496001 2025-07-25,18:41:32.000,206,10978874,14525,0,1753468891,12953.10258310999,67.98385358999803,53372.48338224 2025-07-25,18:41:33.000,206,10978864,14565,0,1753468892,12953.176682519996,67.99795185000403,53372.469408 2025-07-25,18:41:34.000,206,10978874,14725,0,1753468893,12953.18341882999,67.94155881000188,53372.504343600005 2025-07-25,18:41:35.000,206,10978891,14285,0,1753468894,12953.25078193,67.9204114200038,53372.434472400004 2025-07-25,18:41:36.000,206,10978867,14365,0,1753468895,12953.257518239996,67.89221489999909,53372.39254968 2025-07-25,18:41:37.000,206,10978808,14325,0,1753468896,12953.297936099996,67.84287099000358,53372.3646012 2025-07-25,18:41:38.000,206,10978891,14405,0,1753468897,12953.331617650001,67.77237969000271,53372.39254968 2025-07-25,18:41:39.000,206,10978832,14365,0,1753468898,12953.372035510001,67.69483926000248,53372.39953680001 2025-07-25,18:41:40.000,206,10978858,14365,0,1753468899,12953.392244440001,67.68074100000376,53372.39254968 2025-07-25,18:41:41.000,206,10978932,14485,0,1753468900,12953.425925989992,67.61729883000226,53372.30870424001 2025-07-25,18:41:42.000,206,10978827,14485,0,1753468901,12953.466343849992,67.51861101000395,53372.336652720005 2025-07-25,18:41:43.000,206,10978875,14525,0,1753468902,12953.473080160002,67.4622179700018,53372.27376864 2025-07-25,18:41:44.000,206,10978898,14565,0,1753468903,12953.513498020002,67.39172667000093,53372.34363984 2025-07-25,18:41:45.000,206,10978908,14485,0,1753468904,12953.500025399997,67.34943189000478,53372.31569136 2025-07-25,18:41:46.000,206,10978882,14605,0,1753468905,12953.452871230002,67.30008798000199,53372.30870424001 2025-07-25,18:41:47.000,206,10978874,14645,0,1753468906,12953.392244440001,67.26484232999792,53372.35062696 2025-07-25,18:41:48.000,206,10978875,14445,0,1753468907,12953.331617650001,67.2507440699992,53372.25979440001 2025-07-25,18:41:49.000,206,10978926,14365,0,1753468908,12953.244045619991,67.20844929000305,53372.25280728 2025-07-25,18:41:50.000,206,10978922,14685,0,1753468909,12953.196891449996,67.15910538000026,53372.23184592001 2025-07-25,18:41:51.000,206,10978886,14485,0,1753468910,12953.095846799995,67.18730189999769,53372.13402624 2025-07-25,18:41:52.000,206,10978888,14405,0,1753468911,12952.974593219995,67.1520562500009,53372.16197472001 2025-07-25,18:41:53.000,206,10978835,14365,0,1753468912,12952.86681226,67.16615450999961,53372.20389744 2025-07-25,18:41:54.000,206,10978909,14525,0,1753468913,12952.752294989994,67.14500712000154,53372.20389744 2025-07-25,18:41:55.000,206,10978882,14365,0,1753468914,12952.644514029998,67.16615450999961,53372.25979440001 2025-07-25,18:41:56.000,206,10978846,14365,0,1753468915,12952.563678309998,67.20140016000369,53372.21088456001 2025-07-25,18:41:57.000,206,10978858,14365,0,1753468916,12952.482842589998,67.18025276999833,53372.24582016 2025-07-25,18:41:58.000,206,10978877,14565,0,1753468917,12952.476106280003,67.24369493999984,53372.2248588 2025-07-25,18:41:59.000,206,10978841,14605,0,1753468918,12952.435688420002,67.25779319999856,53372.16197472001 2025-07-25,18:42:00.000,206,10978875,13965,0,1753468919,12952.449161039993,67.27894059000391,53372.2248588 2025-07-25,18:42:01.000,206,10978885,14245,0,1753468920,12952.449161039993,67.30008798000199,53372.168961840005 2025-07-25,18:42:02.000,206,10978866,14285,0,1753468921,12952.449161039993,67.34943189000478,53372.17594896 2025-07-25,18:42:03.000,206,10978885,14485,0,1753468922,12952.482842589998,67.33533362999879,53372.1549876 2025-07-25,18:42:04.000,206,10978940,14365,0,1753468923,12952.563678309998,67.25779319999856,53372.05716792 2025-07-25,18:42:05.000,206,10978851,14245,0,1753468924,12952.577150929988,67.20844929000305,53371.98729672 2025-07-25,18:42:06.000,206,10978872,14445,0,1753468925,12952.590623549993,67.09566320999875,53371.98729672 2025-07-25,18:42:07.000,206,10978880,14485,0,1753468926,12952.590623549993,67.0040245199998,53372.03620656 2025-07-25,18:42:08.000,206,10978871,14245,0,1753468927,12952.590623549993,66.91238583000086,53372.13402624 2025-07-25,18:42:09.000,206,10978892,14285,0,1753468928,12952.597359859989,66.78550148999784,53372.120052000006 2025-07-25,18:42:10.000,206,10978868,14365,0,1753468929,12952.590623549993,66.60927323999931,53372.050180800004 2025-07-25,18:42:11.000,206,10978915,14565,0,1753468930,12952.583887239998,66.48943803000293,53372.099090640004 2025-07-25,18:42:12.000,206,10978887,14205,0,1753468931,12952.543469379998,66.33435717000248,53372.07812928 2025-07-25,18:42:13.000,206,10978903,14045,0,1753468932,12952.516524139988,66.2004237000001,53372.10607776 2025-07-25,18:42:14.000,206,10978940,14325,0,1753468933,12952.496315210003,66.1017358800018,53372.12703912 2025-07-25,18:42:15.000,206,10978897,14485,0,1753468934,12952.482842589998,65.94665502000134,53372.099090640004 2025-07-25,18:42:16.000,206,10978871,14485,0,1753468935,12952.469369969993,65.8550163300024,53372.12703912 2025-07-25,18:42:17.000,206,10978887,14485,0,1753468936,12952.428952109993,65.84796720000304,53372.06415504001 2025-07-25,18:42:18.000,206,10978851,14405,0,1753468937,12952.402006869997,65.77747590000217,53372.050180800004 2025-07-25,18:42:19.000,206,10978920,14205,0,1753468938,12952.388534249993,65.7563285100041,53372.05716792 2025-07-25,18:42:20.000,206,10978872,14725,0,1753468939,12952.395270560002,65.76337764000345,53372.02921944 2025-07-25,18:42:21.000,206,10978848,14245,0,1753468940,12952.361589009997,65.79157416000089,53372.02223232001 2025-07-25,18:42:22.000,206,10978888,14325,0,1753468941,12952.341380079997,65.8550163300024,53372.12703912 2025-07-25,18:42:23.000,206,10978880,14445,0,1753468942,12952.354852700002,65.93960589000199,53372.071142160006 2025-07-25,18:42:24.000,206,10978909,14645,0,1753468943,12952.442424729998,65.99599893000413,53372.02223232001 2025-07-25,18:42:25.000,206,10978861,14445,0,1753468944,12952.455897350002,66.1017358800018,53372.001270960005 2025-07-25,18:42:26.000,206,10978860,13845,0,1753468945,12952.435688420002,66.2004237000001,53371.9803096 2025-07-25,18:42:27.000,206,10978894,14085,0,1753468946,12952.381797939997,66.30616064999776,53371.95934824 2025-07-25,18:42:28.000,206,10978842,14205,0,1753468947,12952.375061630002,66.43304499000078,53371.952361120006 2025-07-25,18:42:29.000,206,10978882,14565,0,1753468948,12952.287489599992,66.5458310699978,53371.952361120006 2025-07-25,18:42:30.000,206,10978822,14485,0,1753468949,12952.240335429997,66.65156802000274,53371.98729672 2025-07-25,18:42:31.000,206,10978836,14485,0,1753468950,12952.213390190002,66.66566628000146,53371.95934824 2025-07-25,18:42:32.000,206,10978881,14245,0,1753468951,12952.186444949992,66.70796106000489,53371.88947704 2025-07-25,18:42:33.000,206,10978850,14525,0,1753468952,12952.152763400001,66.76435409999976,53371.903451280006 2025-07-25,18:42:34.000,206,10978882,14445,0,1753468953,12952.132554470001,66.79255062000448,53371.81960584 2025-07-25,18:42:35.000,206,10978845,14445,0,1753468954,12952.058455059996,66.78550148999784,53371.86152856 2025-07-25,18:42:36.000,206,10978837,14445,0,1753468955,12952.05171875,66.70091192999826,53371.79165736 2025-07-25,18:42:37.000,206,10978788,14645,0,1753468956,12952.038246129996,66.71501019000425,53371.77768312001 2025-07-25,18:42:38.000,206,10978789,14445,0,1753468957,12952.038246129996,66.64451889000338,53371.770696 2025-07-25,18:42:39.000,206,10978838,14765,0,1753468958,12952.044982439991,66.62337149999803,53371.763708880004 2025-07-25,18:42:40.000,206,10978858,14685,0,1753468959,12952.038246129996,66.59517498000059,53371.735760400006 2025-07-25,18:42:41.000,206,10978852,14405,0,1753468960,12952.071927680001,66.51058542000101,53371.68685056001 2025-07-25,18:42:42.000,206,10978842,14365,0,1753468961,12952.119081849996,66.48238890000357,53371.74973464 2025-07-25,18:42:43.000,206,10978853,14405,0,1753468962,12952.240335429997,66.44009412000014,53371.70781192001 2025-07-25,18:42:44.000,206,10978882,14445,0,1753468963,12952.247071739992,66.40484847000334,53371.72178616 2025-07-25,18:42:45.000,206,10978838,14245,0,1753468964,12952.341380079997,66.34140630000184,53371.67986344 2025-07-25,18:42:46.000,206,10978809,14405,0,1753468965,12952.462633659998,66.3132097800044,53371.74973464 2025-07-25,18:42:47.000,206,10978857,14285,0,1753468966,12952.449161039993,66.24271848000353,53371.79165736 2025-07-25,18:42:48.000,206,10978898,14405,0,1753468967,12952.523260449998,66.17927631000202,53371.79864448 2025-07-25,18:42:49.000,206,10978936,14045,0,1753468968,12952.590623549993,66.12993239999923,53371.79864448 2025-07-25,18:42:50.000,206,10978861,14365,0,1753468969,12952.678195579989,66.07353936000436,53371.79165736 2025-07-25,18:42:51.000,206,10978902,14565,0,1753468970,12952.732086059994,65.93255676000263,53371.81261872 2025-07-25,18:42:52.000,206,10978892,14085,0,1753468971,12952.752294989994,65.89731110999855,53371.81960584 2025-07-25,18:42:53.000,206,10978866,14405,0,1753468972,12952.77924022999,65.79157416000089,53371.82659296001 2025-07-25,18:42:54.000,206,10978907,14525,0,1753468973,12952.812921779994,65.77747590000217,53371.88947704 2025-07-25,18:42:55.000,206,10978921,14405,0,1753468974,12952.86007594999,65.68583721000323,53371.87550280001 2025-07-25,18:42:56.000,206,10978818,14245,0,1753468975,12952.934175359995,65.72108286000002,53371.84755432 2025-07-25,18:42:57.000,206,10978854,14365,0,1753468976,12952.98806584,65.7069846000013,53371.9104384 2025-07-25,18:42:58.000,206,10978851,14365,0,1753468977,12953.095846799995,65.68583721000323,53371.97332248001 2025-07-25,18:42:59.000,206,10978890,14405,0,1753468978,12953.18341882999,65.68583721000323,53371.91742552 2025-07-25,18:43:00.000,206,10978879,14565,0,1753468979,12953.257518239996,65.67878808000387,53372.00825808 2025-07-25,18:43:01.000,206,10978857,14405,0,1753468980,12953.318145029996,65.67878808000387,53372.02223232001 2025-07-25,18:43:02.000,206,10978836,14285,0,1753468981,12953.452871230002,65.6435424299998,53372.0152452 2025-07-25,18:43:03.000,206,10978790,14525,0,1753468982,12953.500025399997,65.62944417000108,53372.04319368001 2025-07-25,18:43:04.000,206,10978858,14445,0,1753468983,12953.587597429992,65.62239504000172,53372.03620656 2025-07-25,18:43:05.000,206,10978915,14365,0,1753468984,12953.601070049997,65.59419852000428,53372.03620656 2025-07-25,18:43:06.000,206,10978800,14365,0,1753468985,12953.688642079993,65.608296780003,53372.050180800004 2025-07-25,18:43:07.000,206,10978881,14245,0,1753468986,12953.695378390003,65.58714938999765,53372.03620656 2025-07-25,18:43:08.000,206,10978859,14525,0,1753468987,12953.695378390003,65.5448546100015,53372.120052000006 2025-07-25,18:43:09.000,206,10978913,14685,0,1753468988,12953.648224219993,65.53780548000213,53372.168961840005 2025-07-25,18:43:10.000,206,10978826,14365,0,1753468989,12953.661696839998,65.5096089600047,53372.238833040006 2025-07-25,18:43:11.000,206,10978902,14605,0,1753468990,12953.641487909998,65.52370722000342,53372.16197472001 2025-07-25,18:43:12.000,206,10978833,14565,0,1753468991,12953.594333740002,65.53780548000213,53372.25280728 2025-07-25,18:43:13.000,206,10978832,14365,0,1753468992,12953.580861119997,65.4955106999987,53372.17594896 2025-07-25,18:43:14.000,206,10978904,14725,0,1753468993,12953.553915880002,65.52370722000342,53372.24582016 2025-07-25,18:43:15.000,206,10978892,14125,0,1753468994,12953.506761709992,65.48846156999934,53372.25280728 2025-07-25,18:43:16.000,206,10978867,14645,0,1753468995,12953.506761709992,65.5096089600047,53372.25979440001 2025-07-25,18:43:17.000,206,10978914,14525,0,1753468996,12953.493289090002,65.56600199999957,53372.27376864 2025-07-25,18:43:18.000,206,10978875,14485,0,1753468997,12953.540443259997,65.5448546100015,53372.30870424001 2025-07-25,18:43:19.000,206,10978836,14645,0,1753468998,12953.520234329997,65.56600199999957,53372.29473 2025-07-25,18:43:20.000,206,10978888,14525,0,1753468999,12953.553915880002,65.55190374000085,53372.25280728 2025-07-25,18:43:21.000,206,10978910,14485,0,1753469000,12953.533706950002,65.65059155999916,53372.34363984 2025-07-25,18:43:22.000,206,10978898,14365,0,1753469001,12953.614542670002,65.66468981999788,53372.3646012 2025-07-25,18:43:23.000,206,10978859,14285,0,1753469002,12953.641487909998,65.67878808000387,53372.336652720005 2025-07-25,18:43:24.000,206,10978914,14645,0,1753469003,12953.688642079993,65.80567241999961,53372.34363984 2025-07-25,18:43:25.000,206,10978905,14485,0,1753469004,12953.702114699998,65.83386894000432,53372.37158832 2025-07-25,18:43:26.000,206,10978850,14245,0,1753469005,12953.749268869993,65.91845850000391,53372.385562560004 2025-07-25,18:43:27.000,206,10978879,14325,0,1753469006,12953.789686729993,65.94665502000134,53372.35761408001 2025-07-25,18:43:28.000,206,10978856,14605,0,1753469007,12953.789686729993,66.07353936000436,53372.3646012 2025-07-25,18:43:29.000,206,10978832,14405,0,1753469008,12953.803159349998,66.12993239999923,53372.37158832 2025-07-25,18:43:30.000,206,10978942,14365,0,1753469009,12953.782950419998,66.2004237000001,53372.35062696 2025-07-25,18:43:31.000,206,10978847,14245,0,1753469010,12953.722323629998,66.23566935000417,53372.3646012 2025-07-25,18:43:32.000,206,10978854,14685,0,1753469011,12953.641487909998,66.3132097800044,53372.266781520004 2025-07-25,18:43:33.000,206,10978806,14365,0,1753469012,12953.506761709992,66.36960281999927,53372.39254968 2025-07-25,18:43:34.000,206,10978859,14325,0,1753469013,12953.425925989992,66.45419237999886,53372.35062696 2025-07-25,18:43:35.000,206,10978845,14605,0,1753469014,12953.291199790001,66.50353629000165,53372.37857544001 2025-07-25,18:43:36.000,206,10978823,14485,0,1753469015,12953.156473589996,66.58812585000123,53372.29473 2025-07-25,18:43:37.000,206,10978839,14565,0,1753469016,12953.00827477,66.63042063000466,53372.23184592001 2025-07-25,18:43:38.000,206,10978825,14885,0,1753469017,12952.90049380999,66.71501019000425,53372.18293608 2025-07-25,18:43:39.000,206,10978818,14525,0,1753469018,12952.765767609999,66.71501019000425,53372.0851164 2025-07-25,18:43:40.000,206,10978908,14765,0,1753469019,12952.550205689993,66.70091192999826,53372.02223232001 2025-07-25,18:43:41.000,206,10978856,14525,0,1753469020,12952.415479490002,66.64451889000338,53372.02921944 2025-07-25,18:43:42.000,206,10978884,14565,0,1753469021,12952.368325319992,66.60222410999995,53371.97332248001 2025-07-25,18:43:43.000,206,10978868,14605,0,1753469022,12952.321171149997,66.55288020000444,53371.93838688 2025-07-25,18:43:44.000,206,10978879,14605,0,1753469023,12952.132554470001,66.53173280999908,53371.98729672 2025-07-25,18:43:45.000,206,10978839,14125,0,1753469024,12952.092136610001,66.46829064000485,53371.9104384 2025-07-25,18:43:46.000,206,10978826,14325,0,1753469025,12951.997828269996,66.42599586000142,53371.88947704 2025-07-25,18:43:47.000,206,10978842,14245,0,1753469026,12951.96414671999,66.33435717000248,53371.89646416001 2025-07-25,18:43:48.000,206,10978865,14325,0,1753469027,12951.92372885999,66.27796413000033,53371.82659296001 2025-07-25,18:43:49.000,206,10978904,14325,0,1753469028,12951.856365759995,66.2004237000001,53371.763708880004 2025-07-25,18:43:50.000,206,10978863,14405,0,1753469029,12951.795738969995,66.12288326999987,53371.81261872 2025-07-25,18:43:51.000,206,10978840,14205,0,1753469030,12951.70816694,66.08058849000372,53371.79864448 2025-07-25,18:43:52.000,206,10978845,14365,0,1753469031,12951.755321109995,66.04534283999965,53371.72877328001 2025-07-25,18:43:53.000,206,10978812,14565,0,1753469032,12951.714903249995,66.0030480600035,53371.763708880004 2025-07-25,18:43:54.000,206,10978854,14565,0,1753469033,12951.68795801,66.03829371000029,53371.69383768 2025-07-25,18:43:55.000,206,10978861,14365,0,1753469034,12951.593649669994,66.01009719000285,53371.6309536 2025-07-25,18:43:56.000,206,10978819,15045,0,1753469035,12951.398296679989,65.96075328000006,53371.55409528 2025-07-25,18:43:57.000,206,10978842,15125,0,1753469036,12951.405032989998,65.86911459000112,53371.498198320005 2025-07-25,18:43:58.000,206,10978862,14885,0,1753469037,12951.68122169999,65.77747590000217,53371.43531424 2025-07-25,18:43:59.000,206,10979009,14765,0,1753469038,12951.92372885999,65.77747590000217,53371.400378640006 2025-07-25,18:44:00.000,206,10978778,14685,0,1753469039,12952.018037199996,65.90436023999791,53371.35146880001 2025-07-25,18:44:01.000,206,10978889,14805,0,1753469040,12952.112345540001,65.88321284999984,53371.5261468 2025-07-25,18:44:02.000,206,10978899,14805,0,1753469041,12952.334643770002,65.94665502000134,53371.449288480006 2025-07-25,18:44:03.000,206,10978906,14285,0,1753469042,12952.428952109993,65.92550763000327,53371.55409528 2025-07-25,18:44:04.000,206,10978831,14325,0,1753469043,12952.482842589998,65.97485153999878,53371.67986344 2025-07-25,18:44:05.000,206,10978865,14485,0,1753469044,12952.509787829993,65.91140937000455,53371.69383768 2025-07-25,18:44:06.000,206,10978865,14205,0,1753469045,12952.435688420002,65.91845850000391,53371.63794072001 2025-07-25,18:44:07.000,206,10978850,14045,0,1753469046,12952.449161039993,65.8902619799992,53371.60999224001 2025-07-25,18:44:08.000,206,10978844,14405,0,1753469047,12952.482842589998,65.81272154999897,53371.54012104001 2025-07-25,18:44:09.000,206,10978821,14405,0,1753469048,12952.529996759993,65.81977067999833,53371.54012104001 2025-07-25,18:44:10.000,206,10978857,14965,0,1753469049,12952.516524139988,65.7563285100041,53371.56108240001 2025-07-25,18:44:11.000,206,10978870,14485,0,1753469050,12952.590623549993,65.73518111999874,53371.47723696 2025-07-25,18:44:12.000,206,10978817,14525,0,1753469051,12952.577150929988,65.79157416000089,53371.4562756 2025-07-25,18:44:13.000,206,10978902,14445,0,1753469052,12952.570414619993,65.77747590000217,53371.51915968001 2025-07-25,18:44:14.000,206,10978817,14245,0,1753469053,12952.570414619993,65.82681980999769,53371.53313392 2025-07-25,18:44:15.000,206,10978851,14405,0,1753469054,12952.496315210003,65.84796720000304,53371.55409528 2025-07-25,18:44:16.000,206,10978817,14405,0,1753469055,12952.428952109993,65.87616372000048,53371.547108160004 2025-07-25,18:44:17.000,206,10978855,14485,0,1753469056,12952.287489599992,65.92550763000327,53371.56108240001 2025-07-25,18:44:18.000,206,10978818,14405,0,1753469057,12952.179708639997,65.92550763000327,53371.60999224001 2025-07-25,18:44:19.000,206,10978813,14485,0,1753469058,12952.05171875,65.91845850000391,53371.60300512 2025-07-25,18:44:20.000,206,10978829,14125,0,1753469059,12951.896783619995,65.96075328000006,53371.53313392 2025-07-25,18:44:21.000,206,10978864,14565,0,1753469060,12951.76879373,65.98894980000478,53371.5261468 2025-07-25,18:44:22.000,206,10978889,14525,0,1753469061,12951.64754015,66.0030480600035,53371.46326272 2025-07-25,18:44:23.000,206,10978874,14285,0,1753469062,12951.553231809994,65.96075328000006,53371.400378640006 2025-07-25,18:44:24.000,206,10978873,14365,0,1753469063,12951.465659779999,66.01009719000285,53371.32352032001 2025-07-25,18:44:25.000,206,10978864,14405,0,1753469064,12951.411769299993,66.03829371000029,53371.30954608 2025-07-25,18:44:26.000,206,10978811,14485,0,1753469065,12951.351142509993,66.03124458000093,53371.30954608 2025-07-25,18:44:27.000,206,10978838,14525,0,1753469066,12951.236625240002,66.08058849000372,53371.379417280004 2025-07-25,18:44:28.000,206,10978855,14405,0,1753469067,12951.256834170003,66.09468675000244,53371.30954608 2025-07-25,18:44:29.000,206,10978831,14325,0,1753469068,12951.216416310002,66.08058849000372,53371.330507440005 2025-07-25,18:44:30.000,206,10978842,14205,0,1753469069,12951.216416310002,66.08763762000308,53371.28858472 2025-07-25,18:44:31.000,206,10978871,14205,0,1753469070,12951.175998450002,66.08763762000308,53371.16980368 2025-07-25,18:44:32.000,206,10978833,14245,0,1753469071,12951.182734759997,66.05239196999901,53371.10691960001 2025-07-25,18:44:33.000,206,10978876,14405,0,1753469072,12951.162525829997,65.96780240999942,53371.13486808001 2025-07-25,18:44:34.000,206,10978841,14205,0,1753469073,12951.182734759997,65.91140937000455,53371.05800976001 2025-07-25,18:44:35.000,206,10978822,14045,0,1753469074,12951.229888929993,65.79862329000025,53371.05800976001 2025-07-25,18:44:36.000,206,10978874,14325,0,1753469075,12951.250097859993,65.7069846000013,53371.09993248 2025-07-25,18:44:37.000,206,10978797,14365,0,1753469076,12951.236625240002,65.59419852000428,53371.05800976001 2025-07-25,18:44:38.000,206,10978844,14525,0,1753469077,12951.223152619998,65.43206853000447,53371.05102264 2025-07-25,18:44:39.000,206,10978806,14565,0,1753469078,12951.236625240002,65.25584027999867,53371.092945360004 2025-07-25,18:44:40.000,206,10978842,14285,0,1753469079,12951.216416310002,65.07961203000013,53371.07897112 2025-07-25,18:44:41.000,206,10978856,14525,0,1753469080,12951.202943689997,64.9527276900044,53371.03006128 2025-07-25,18:44:42.000,206,10978786,14365,0,1753469081,12951.202943689997,64.79764683000394,53371.05800976001 2025-07-25,18:44:43.000,206,10978797,14285,0,1753469082,12951.142316899997,64.66371336000157,53371.05800976001 2025-07-25,18:44:44.000,206,10978839,14685,0,1753469083,12951.155789520002,64.4945342400024,53371.064996880006 2025-07-25,18:44:45.000,206,10978849,14565,0,1753469084,12951.095162730002,64.41699381000217,53371.064996880006 2025-07-25,18:44:46.000,206,10978887,14725,0,1753469085,12951.149053209992,64.36764989999938,53371.05102264 2025-07-25,18:44:47.000,206,10978887,14765,0,1753469086,12951.101899039997,64.247814690003,53371.00909992 2025-07-25,18:44:48.000,206,10978838,14485,0,1753469087,12951.088426419992,64.23371643000428,53371.05102264 2025-07-25,18:44:49.000,206,10978819,14205,0,1753469088,12951.101899039997,64.21961816999828,53371.09993248 2025-07-25,18:44:50.000,206,10978821,14525,0,1753469089,12951.095162730002,64.21961816999828,53371.03006128 2025-07-25,18:44:51.000,206,10978894,14405,0,1753469090,12951.101899039997,64.23371643000428,53371.071984 2025-07-25,18:44:52.000,206,10978813,14565,0,1753469091,12951.115371660002,64.247814690003,53371.03704840001 2025-07-25,18:44:53.000,206,10978912,14365,0,1753469092,12951.101899039997,64.28306033999979,53371.03006128 2025-07-25,18:44:54.000,206,10978802,14285,0,1753469093,12951.115371660002,64.3465025100013,53371.064996880006 2025-07-25,18:44:55.000,206,10978836,14365,0,1753469094,12951.048008559992,64.40994468000281,53371.01608704001 2025-07-25,18:44:56.000,206,10978879,14125,0,1753469095,12951.000854389997,64.43109207000089,53370.97416432 2025-07-25,18:44:57.000,206,10978830,14365,0,1753469096,12950.946963909992,64.48748511000304,53370.876344640004 2025-07-25,18:44:58.000,206,10978841,14565,0,1753469097,12950.886337119991,64.55092728000454,53370.925254480004 2025-07-25,18:44:59.000,206,10978856,14245,0,1753469098,12950.818974019996,64.5932220600007,53371.05800976001 2025-07-25,18:45:00.000,206,10978883,14365,0,1753469099,12950.758347229996,64.57912380000198,53370.98813856001 2025-07-25,18:45:01.000,206,10978826,14565,0,1753469100,12950.65056627,64.60732031999942,53370.97416432 2025-07-25,18:45:02.000,206,10978831,14125,0,1753469101,12950.56973055,64.60027119000006,53370.97416432 2025-07-25,18:45:03.000,206,10978876,14245,0,1753469102,12950.54952162,64.55092728000454,53370.995125680005 2025-07-25,18:45:04.000,206,10978835,14285,0,1753469103,12950.48215851999,64.46633771999768,53370.95320296 2025-07-25,18:45:05.000,206,10978833,14525,0,1753469104,12950.367641249999,64.36764989999938,53371.00909992 2025-07-25,18:45:06.000,206,10978875,14605,0,1753469105,12950.313750769994,64.25486382000236,53371.03006128 2025-07-25,18:45:07.000,206,10978837,14125,0,1753469106,12950.205969809998,64.10683209000126,53370.98115144 2025-07-25,18:45:08.000,206,10978815,14205,0,1753469107,12950.185760879998,63.95880036000017,53370.95320296 2025-07-25,18:45:09.000,206,10978831,14245,0,1753469108,12950.145343019998,63.83191602000443,53370.91128024 2025-07-25,18:45:10.000,206,10978852,14485,0,1753469109,12950.091452539993,63.676835160003975,53370.93922872001 2025-07-25,18:45:11.000,206,10978882,14565,0,1753469110,12950.084716229998,63.49355777999881,53370.80647344 2025-07-25,18:45:12.000,206,10978762,14565,0,1753469111,12950.037562060003,63.35257518000435,53370.778524960006 2025-07-25,18:45:13.000,206,10978857,14485,0,1753469112,12950.084716229998,63.211592580002616,53370.82044768001 2025-07-25,18:45:14.000,206,10978810,14485,0,1753469113,12950.091452539993,63.13405215000239,53370.8623704 2025-07-25,18:45:15.000,206,10978888,14645,0,1753469114,12950.111661469993,63.049462590002804,53370.91826736001 2025-07-25,18:45:16.000,206,10978902,14605,0,1753469115,12950.138606709988,62.936676509998506,53370.897306000006 2025-07-25,18:45:17.000,206,10978808,14365,0,1753469116,12950.125134089998,62.873234340004274,53370.925254480004 2025-07-25,18:45:18.000,206,10978824,14285,0,1753469117,12950.185760879998,62.8379886900002,53370.925254480004 2025-07-25,18:45:19.000,206,10978827,14565,0,1753469118,12950.199233499989,62.774546519998694,53370.91826736001 2025-07-25,18:45:20.000,206,10978831,14565,0,1753469119,12950.246387669999,62.809792170002765,53370.88333176 2025-07-25,18:45:21.000,206,10978868,14365,0,1753469120,12950.300278149989,62.802743040003406,53370.98813856001 2025-07-25,18:45:22.000,206,10978843,14485,0,1753469121,12950.32048707999,62.84503781999956,53370.89031888001 2025-07-25,18:45:23.000,206,10978841,14245,0,1753469122,12950.387850179999,62.84503781999956,53370.97416432 2025-07-25,18:45:24.000,206,10978872,14285,0,1753469123,12950.44174065999,62.90847999000107,53370.925254480004 2025-07-25,18:45:25.000,206,10978827,14645,0,1753469124,12950.50910376,62.96487303000322,53370.95320296 2025-07-25,18:45:26.000,206,10978793,14485,0,1753469125,12950.56973055,63.042413460003445,53370.97416432 2025-07-25,18:45:27.000,206,10978814,14725,0,1753469126,12950.637093649995,63.14110128000175,53371.01608704001 2025-07-25,18:45:28.000,206,10978843,14645,0,1753469127,12950.69098413,63.1974943200039,53370.96717720001 2025-07-25,18:45:29.000,206,10978836,14405,0,1753469128,12950.798765089996,63.36667344000307,53371.01608704001 2025-07-25,18:45:30.000,206,10978884,14405,0,1753469129,12950.872864500001,63.401919089999865,53371.0021128 2025-07-25,18:45:31.000,206,10978835,14605,0,1753469130,12950.953700220001,63.51470517000416,53371.03006128 2025-07-25,18:45:32.000,206,10978849,14525,0,1753469131,12950.940227599996,63.585196469997754,53371.20473928001 2025-07-25,18:45:33.000,206,10978897,14245,0,1753469132,12950.980645459997,63.69093342000269,53371.20473928001 2025-07-25,18:45:34.000,206,10978809,14525,0,1753469133,12951.021063319997,63.71208081000077,53371.22570064001 2025-07-25,18:45:35.000,206,10978825,14325,0,1753469134,12951.061481179997,63.76142472000356,53371.232687760006 2025-07-25,18:45:36.000,206,10978861,14565,0,1753469135,12951.068217489992,63.803719499999715,53371.21871352 2025-07-25,18:45:37.000,206,10978844,14405,0,1753469136,12951.074953800002,63.860112540001865,53371.18377792001 2025-07-25,18:45:38.000,206,10978897,14205,0,1753469137,12951.027799629992,63.83896515000379,53371.260636240004 2025-07-25,18:45:39.000,206,10978883,14685,0,1753469138,12950.953700220001,63.867161670001224,53371.33749456 2025-07-25,18:45:40.000,206,10978825,14565,0,1753469139,12950.953700220001,63.87421080000058,53371.28858472 2025-07-25,18:45:41.000,206,10978856,14565,0,1753469140,12950.866128189991,63.867161670001224,53371.23967488 2025-07-25,18:45:42.000,206,10978847,14645,0,1753469141,12950.77181985,63.88125992999994,53371.27461048001 2025-07-25,18:45:43.000,206,10978856,14525,0,1753469142,12950.68424781999,63.88125992999994,53371.22570064001 2025-07-25,18:45:44.000,206,10978858,14685,0,1753469143,12950.657302579995,63.83896515000379,53371.1418552 2025-07-25,18:45:45.000,206,10978820,14405,0,1753469144,12950.495631139995,63.83896515000379,53371.162816560005 2025-07-25,18:45:46.000,206,10978829,14205,0,1753469145,12950.40805911,63.860112540001865,53371.092945360004 2025-07-25,18:45:47.000,206,10978864,14445,0,1753469146,12950.273332909994,63.867161670001224,53371.12788096 2025-07-25,18:45:48.000,206,10978841,14485,0,1753469147,12950.158815639988,63.94470210000145,53371.211726400004 2025-07-25,18:45:49.000,206,10978828,14525,0,1753469148,12950.064507299998,63.99404601000424,53371.19076504 2025-07-25,18:45:50.000,206,10978881,14725,0,1753469149,12949.990407889993,64.02929166000104,53371.19775216 2025-07-25,18:45:51.000,206,10978867,14405,0,1753469150,12949.949990029992,64.09273383000254,53371.22570064001 2025-07-25,18:45:52.000,206,10978874,14485,0,1753469151,12949.923044789997,64.1350286099987,53371.211726400004 2025-07-25,18:45:53.000,206,10978902,14725,0,1753469152,12949.923044789997,64.21256903999893,53371.27461048001 2025-07-25,18:45:54.000,206,10978846,14525,0,1753469153,12949.956726340002,64.27601121000043,53371.1767908 2025-07-25,18:45:55.000,206,10978823,14365,0,1753469154,12949.923044789997,64.32535512000322,53371.21871352 2025-07-25,18:45:56.000,206,10978875,14405,0,1753469155,12949.902835859997,64.35355164000066,53371.22570064001 2025-07-25,18:45:57.000,206,10978881,14805,0,1753469156,12949.943253719997,64.39584642000409,53371.23967488 2025-07-25,18:45:58.000,206,10978824,14485,0,1753469157,12949.949990029992,64.40994468000281,53371.18377792001 2025-07-25,18:45:59.000,206,10978854,14565,0,1753469158,12949.929781099992,64.45223945999896,53371.25364912001 2025-07-25,18:46:00.000,206,10978820,14565,0,1753469159,12949.956726340002,64.47338685000432,53371.23967488 2025-07-25,18:46:01.000,206,10978844,14405,0,1753469160,12950.003880509998,64.47338685000432,53371.22570064001 2025-07-25,18:46:02.000,206,10978842,14445,0,1753469161,12950.091452539993,64.39584642000409,53371.19076504 2025-07-25,18:46:03.000,206,10978897,14285,0,1753469162,12950.125134089998,64.36060077000002,53371.113906720006 2025-07-25,18:46:04.000,206,10978864,14445,0,1753469163,12950.125134089998,64.23371643000428,53371.16980368 2025-07-25,18:46:05.000,206,10978846,14125,0,1753469164,12950.145343019998,64.16322513000341,53371.064996880006 2025-07-25,18:46:06.000,206,10978891,14525,0,1753469165,12950.145343019998,63.98699688000488,53371.071984 2025-07-25,18:46:07.000,206,10978840,14565,0,1753469166,12950.091452539993,63.860112540001865,53371.09993248 2025-07-25,18:46:08.000,206,10978821,14885,0,1753469167,12950.064507299998,63.70503168000141,53371.08595824001 2025-07-25,18:46:09.000,206,10978874,14245,0,1753469168,12950.003880509998,63.61339299000247,53371.02307416 2025-07-25,18:46:10.000,206,10978841,14405,0,1753469169,12950.003880509998,63.408968219999224,53370.98813856001 2025-07-25,18:46:11.000,206,10978868,14725,0,1753469170,12949.889363239992,63.275034750004124,53371.08595824001 2025-07-25,18:46:12.000,206,10978851,14365,0,1753469171,12949.869154309992,63.13405215000239,53371.092945360004 2025-07-25,18:46:13.000,206,10978901,14765,0,1753469172,12949.808527519992,63.06356085000152,53371.08595824001 2025-07-25,18:46:14.000,206,10978808,14405,0,1753469173,12949.761373349997,62.9507747700045,53371.13486808001 2025-07-25,18:46:15.000,206,10978881,14565,0,1753469174,12949.734428110001,62.866185210004915,53371.10691960001 2025-07-25,18:46:16.000,206,10978889,14445,0,1753469175,12949.734428110001,62.802743040003406,53371.05800976001 2025-07-25,18:46:17.000,206,10978908,14565,0,1753469176,12949.700746559996,62.78159564999805,53371.03704840001 2025-07-25,18:46:18.000,206,10978941,14525,0,1753469177,12949.660328699996,62.74635000000126,53371.162816560005 2025-07-25,18:46:19.000,206,10978822,14365,0,1753469178,12949.653592390001,62.760448259999976,53371.1767908 2025-07-25,18:46:20.000,206,10978826,14245,0,1753469179,12949.586229289991,62.767497389999335,53371.19076504 2025-07-25,18:46:21.000,206,10978871,14645,0,1753469180,12949.539075119996,62.7393008700019,53371.20473928001 2025-07-25,18:46:22.000,206,10978838,14405,0,1753469181,12949.49192095,62.774546519998694,53371.20473928001 2025-07-25,18:46:23.000,206,10978886,14565,0,1753469182,12949.40434891999,62.79569391000405,53371.19775216 2025-07-25,18:46:24.000,206,10978819,14565,0,1753469183,12949.336985819995,62.802743040003406,53371.12788096 2025-07-25,18:46:25.000,206,10978860,14325,0,1753469184,12949.30330426999,62.84503781999956,53371.02307416 2025-07-25,18:46:26.000,206,10978888,14445,0,1753469185,12949.155105449994,62.866185210004915,53371.1418552 2025-07-25,18:46:27.000,206,10978883,14565,0,1753469186,12949.020379249989,62.873234340004274,53371.18377792001 2025-07-25,18:46:28.000,206,10978874,14645,0,1753469187,12948.932807219993,62.866185210004915,53371.21871352 2025-07-25,18:46:29.000,206,10978797,14485,0,1753469188,12948.831762569993,62.89438173000235,53371.1767908 2025-07-25,18:46:30.000,206,10978833,14405,0,1753469189,12948.764399469997,62.91552912000043,53371.19076504 2025-07-25,18:46:31.000,206,10978802,14525,0,1753469190,12948.717245300002,62.88028347000363,53371.21871352 2025-07-25,18:46:32.000,206,10978936,14365,0,1753469191,12948.744190539997,62.9507747700045,53371.260636240004 2025-07-25,18:46:33.000,206,10978882,14685,0,1753469192,12948.818289950003,62.91552912000043,53371.20473928001 2025-07-25,18:46:34.000,206,10978848,14205,0,1753469193,12948.878916739988,62.89438173000235,53371.260636240004 2025-07-25,18:46:35.000,206,10978845,14325,0,1753469194,12948.932807219993,62.873234340004274,53371.1767908 2025-07-25,18:46:36.000,206,10978905,14405,0,1753469195,12948.973225079993,62.866185210004915,53371.15582944001 2025-07-25,18:46:37.000,206,10978896,14645,0,1753469196,12949.081006039989,62.866185210004915,53371.211726400004 2025-07-25,18:46:38.000,206,10978826,14325,0,1753469197,12949.18205068999,62.8379886900002,53371.232687760006 2025-07-25,18:46:39.000,206,10978803,14565,0,1753469198,12949.215732239994,62.78864478000469,53371.15582944001 2025-07-25,18:46:40.000,206,10978866,14445,0,1753469199,12949.26288640999,62.79569391000405,53371.23967488 2025-07-25,18:46:41.000,206,10978818,14485,0,1753469200,12949.26288640999,62.73225174000254,53371.22570064001 2025-07-25,18:46:42.000,206,10978875,14565,0,1753469201,12949.34372212999,62.71110435000446,53371.246662 2025-07-25,18:46:43.000,206,10978914,14285,0,1753469202,12949.33024951,62.64766218000295,53371.35146880001 2025-07-25,18:46:44.000,206,10978886,14485,0,1753469203,12949.33024951,62.61241652999888,53371.281597600006 2025-07-25,18:46:45.000,206,10978850,14565,0,1753469204,12949.34372212999,62.541925229998014,53371.28858472 2025-07-25,18:46:46.000,206,10978852,14565,0,1753469205,12949.31004058,62.51372871000058,53371.3165332 2025-07-25,18:46:47.000,206,10978862,14285,0,1753469206,12949.31004058,62.45733566999843,53371.29557184 2025-07-25,18:46:48.000,206,10978832,14445,0,1753469207,12949.24267747999,62.407991760002915,53371.33749456 2025-07-25,18:46:49.000,206,10978840,14485,0,1753469208,12949.22246854999,62.33750046000205,53371.29557184 2025-07-25,18:46:50.000,206,10978893,14325,0,1753469209,12949.18205068999,62.31635307000397,53371.379417280004 2025-07-25,18:46:51.000,206,10978831,14205,0,1753469210,12949.175314379994,62.30930394000461,53371.39339152001 2025-07-25,18:46:52.000,206,10978877,14645,0,1753469211,12949.12142389999,62.351598720000766,53371.44230136001 2025-07-25,18:46:53.000,206,10978871,14405,0,1753469212,12949.107951279999,62.3938935000042,53371.46326272 2025-07-25,18:46:54.000,206,10978827,14285,0,1753469213,12949.047324489999,62.3797952399982,53371.47024984001 2025-07-25,18:46:55.000,206,10978896,14365,0,1753469214,12948.993434009994,62.400942630003556,53371.47723696 2025-07-25,18:46:56.000,206,10978878,14445,0,1753469215,12948.885653049998,62.48553219000314,53371.428327120004 2025-07-25,18:46:57.000,206,10978849,14365,0,1753469216,12948.865444119998,62.54897436000465,53371.42134000001 2025-07-25,18:46:58.000,206,10978902,14285,0,1753469217,12948.811553639993,62.56307262000337,53371.44230136001 2025-07-25,18:46:59.000,206,10978895,14525,0,1753469218,12948.723981609997,62.68995695999911,53371.48422408 2025-07-25,18:47:00.000,206,10978859,14645,0,1753469219,12948.629673269992,62.73225174000254,53371.44230136001 2025-07-25,18:47:01.000,206,10978916,14205,0,1753469220,12948.548837549992,62.753399130000616,53371.47024984001 2025-07-25,18:47:02.000,206,10978889,14285,0,1753469221,12948.427583969991,62.78864478000469,53371.47024984001 2025-07-25,18:47:03.000,206,10978844,14525,0,1753469222,12948.319803009996,62.83093956000084,53371.428327120004 2025-07-25,18:47:04.000,206,10978824,14485,0,1753469223,12948.18507680999,62.802743040003406,53371.4562756 2025-07-25,18:47:05.000,206,10978883,14525,0,1753469224,12948.09076847,62.79569391000405,53371.400378640006 2025-07-25,18:47:06.000,206,10978899,14245,0,1753469225,12947.929097029999,62.78159564999805,53371.379417280004 2025-07-25,18:47:07.000,206,10978854,14485,0,1753469226,12947.834788689994,62.78864478000469,53371.330507440005 2025-07-25,18:47:08.000,206,10978855,14205,0,1753469227,12947.787634519998,62.753399130000616,53371.33749456 2025-07-25,18:47:09.000,206,10978837,14485,0,1753469228,12947.693326179993,62.74635000000126,53371.25364912001 2025-07-25,18:47:10.000,206,10978868,14525,0,1753469229,12947.639435700003,62.71815348000382,53371.22570064001 2025-07-25,18:47:11.000,206,10978924,14325,0,1753469230,12947.578808910002,62.68290782999975,53371.1418552 2025-07-25,18:47:12.000,206,10978856,14445,0,1753469231,12947.565336289998,62.61241652999888,53371.10691960001 2025-07-25,18:47:13.000,206,10978846,14245,0,1753469232,12947.477764260002,62.59831827000016,53371.12089384 2025-07-25,18:47:14.000,206,10978860,14525,0,1753469233,12947.457555330002,62.56307262000337,53371.18377792001 2025-07-25,18:47:15.000,206,10978889,14445,0,1753469234,12947.383455919997,62.42913915000099,53371.1418552 2025-07-25,18:47:16.000,206,10978892,14565,0,1753469235,12947.390192229992,62.42913915000099,53371.1418552 2025-07-25,18:47:17.000,206,10978901,14565,0,1753469236,12947.349774369992,62.32340220000333,53371.12788096 2025-07-25,18:47:18.000,206,10978875,14125,0,1753469237,12947.302620199996,62.19651786000031,53371.08595824001 2025-07-25,18:47:19.000,206,10978883,14285,0,1753469238,12947.289147579992,62.10487917000137,53371.09993248 2025-07-25,18:47:20.000,206,10978886,14445,0,1753469239,12947.208311859991,61.92865092000284,53371.092945360004 2025-07-25,18:47:21.000,206,10978879,14725,0,1753469240,12947.140948759996,61.81586483999854,53371.07897112 2025-07-25,18:47:22.000,206,10978885,14685,0,1753469241,12947.08705827999,61.63258746000065,53371.113906720006 2025-07-25,18:47:23.000,206,10978900,14365,0,1753469242,12946.98601362999,61.4422609500034,53371.071984 2025-07-25,18:47:24.000,206,10978830,14485,0,1753469243,12946.96580469999,61.33652399999846,53371.064996880006 2025-07-25,18:47:25.000,206,10978876,14205,0,1753469244,12946.89170529,61.139148360001855,53371.044035520004 2025-07-25,18:47:26.000,206,10978883,14605,0,1753469245,12946.837814809995,60.99111663000076,53371.07897112 2025-07-25,18:47:27.000,206,10978888,14245,0,1753469246,12946.78392432999,60.857183159998385,53371.071984 2025-07-25,18:47:28.000,206,10978848,14445,0,1753469247,12946.736770159994,60.74439708000136,53371.07897112 2025-07-25,18:47:29.000,206,10978924,14445,0,1753469248,12946.649198129999,60.66685665000114,53371.092945360004 2025-07-25,18:47:30.000,206,10978853,14365,0,1753469249,12946.68287967999,60.65275839000242,53371.15582944001 2025-07-25,18:47:31.000,206,10978841,14445,0,1753469250,12946.642461819989,60.58931622000091,53371.12788096 2025-07-25,18:47:32.000,206,10978909,14285,0,1753469251,12946.588571339998,60.57521796000219,53371.05800976001 2025-07-25,18:47:33.000,206,10978885,14405,0,1753469252,12946.561626099989,60.57521796000219,53371.05102264 2025-07-25,18:47:34.000,206,10978856,14525,0,1753469253,12946.514471929993,60.56816883000283,53371.13486808001 2025-07-25,18:47:35.000,206,10978923,14605,0,1753469254,12946.575098719994,60.61046360999899,53371.064996880006 2025-07-25,18:47:36.000,206,10978944,14405,0,1753469255,12946.521208239988,60.56816883000283,53371.113906720006 2025-07-25,18:47:37.000,206,10978886,14445,0,1753469256,12946.521208239988,60.64570926000306,53371.113906720006 2025-07-25,18:47:38.000,206,10978890,14445,0,1753469257,12946.500999309988,60.673905780000496,53371.18377792001 2025-07-25,18:47:39.000,206,10978892,14525,0,1753469258,12946.494262999993,60.69505316999857,53371.14884232 2025-07-25,18:47:40.000,206,10978840,14725,0,1753469259,12946.514471929993,60.65275839000242,53371.07897112 2025-07-25,18:47:41.000,206,10978913,14605,0,1753469260,12946.474054069993,60.688004039999214,53371.1418552 2025-07-25,18:47:42.000,206,10978935,14365,0,1753469261,12946.413427279993,60.624561869997706,53371.08595824001 2025-07-25,18:47:43.000,206,10978913,14325,0,1753469262,12946.413427279993,60.6386601300037,53371.14884232 2025-07-25,18:47:44.000,206,10978858,14525,0,1753469263,12946.399954660003,60.57521796000219,53371.092945360004 2025-07-25,18:47:45.000,206,10978869,14365,0,1753469264,12946.298910010002,60.57521796000219,53371.15582944001 2025-07-25,18:47:46.000,206,10978924,14365,0,1753469265,12946.366273109998,60.490628400002606,53371.1767908 2025-07-25,18:47:47.000,206,10978885,14325,0,1753469266,12946.339327870002,60.4271862300011,53371.14884232 2025-07-25,18:47:48.000,206,10978932,14565,0,1753469267,12946.373009419993,60.37784231999831,53371.16980368 2025-07-25,18:47:49.000,206,10978846,14445,0,1753469268,12946.433636209993,60.314400150004076,53371.1418552 2025-07-25,18:47:50.000,206,10978862,14405,0,1753469269,12946.514471929993,60.265056240001286,53371.12089384 2025-07-25,18:47:51.000,206,10978901,14525,0,1753469270,12946.561626099989,60.1804666800017,53371.162816560005 2025-07-25,18:47:52.000,206,10978854,14485,0,1753469271,12946.615516579994,60.095877120002115,53371.14884232 2025-07-25,18:47:53.000,206,10978862,14325,0,1753469272,12946.709824919999,60.06768060000468,53371.092945360004 2025-07-25,18:47:54.000,206,10978903,14605,0,1753469273,12946.8310785,60.02538582000125,53371.1418552 2025-07-25,18:47:55.000,206,10978901,14365,0,1753469274,12946.918650529995,59.97604190999846,53371.1418552 2025-07-25,18:47:56.000,206,10978883,14125,0,1753469275,12946.97254101,59.94079626000166,53371.1767908 2025-07-25,18:47:57.000,206,10978905,14365,0,1753469276,12946.95233208,59.912599740004225,53371.26762336 2025-07-25,18:47:58.000,206,10978863,14365,0,1753469277,12947.10726720999,59.89850147999823,53371.330507440005 2025-07-25,18:47:59.000,206,10978861,14285,0,1753469278,12947.08705827999,59.92669800000294,53371.37243016001 2025-07-25,18:48:00.000,206,10978896,14405,0,1753469279,12947.12747613999,59.87735409000015,53371.32352032001 2025-07-25,18:48:01.000,206,10978877,14445,0,1753469280,12947.147685069991,59.863255830001435,53371.33749456 2025-07-25,18:48:02.000,206,10978895,14485,0,1753469281,12947.11400352,59.82801018000464,53371.36544304 2025-07-25,18:48:03.000,206,10979022,14245,0,1753469282,12947.10726720999,59.73637148999842,53371.44230136001 2025-07-25,18:48:04.000,206,10978941,14525,0,1753469283,12947.080321969996,59.71522410000034,53371.379417280004 2025-07-25,18:48:05.000,206,10978766,14525,0,1753469284,12946.99274994,59.67292932000419,53371.3864044 2025-07-25,18:48:06.000,206,10978940,14405,0,1753469285,12946.94559576999,59.60948715000268,53371.40736576 2025-07-25,18:48:07.000,206,10978882,14445,0,1753469286,12946.94559576999,59.49670106999838,53371.41435288 2025-07-25,18:48:08.000,206,10978877,14485,0,1753469287,12946.918650529995,59.412111509998795,53371.400378640006 2025-07-25,18:48:09.000,206,10978829,14445,0,1753469288,12946.88496897999,59.30637456000113,53371.41435288 2025-07-25,18:48:10.000,206,10978911,14365,0,1753469289,12946.90517790999,59.2640797799977,53371.428327120004 2025-07-25,18:48:11.000,206,10978906,14285,0,1753469290,12946.91191422,59.13719544000196,53371.449288480006 2025-07-25,18:48:12.000,206,10978915,14205,0,1753469291,12946.88496897999,59.0173602299983,53371.40736576 2025-07-25,18:48:13.000,206,10978945,14205,0,1753469292,12946.837814809995,59.02440935999766,53371.449288480006 2025-07-25,18:48:14.000,206,10978839,14445,0,1753469293,12946.817605879995,58.89752502000192,53371.35845592 2025-07-25,18:48:15.000,206,10978946,14925,0,1753469294,12946.82434218999,58.91162328000064,53371.37243016001 2025-07-25,18:48:16.000,206,10978895,14565,0,1753469295,12946.79066064,58.91162328000064,53371.46326272 2025-07-25,18:48:17.000,206,10978959,14525,0,1753469296,12946.817605879995,58.85523023999849,53371.428327120004 2025-07-25,18:48:18.000,206,10978882,14645,0,1753469297,12946.80413325999,58.84818110999913,53371.48422408 2025-07-25,18:48:19.000,206,10978838,14405,0,1753469298,12946.797396949994,58.89047589000256,53371.49121120001 2025-07-25,18:48:20.000,206,10978846,14445,0,1753469299,12946.80413325999,58.93981979999808,53371.39339152001 2025-07-25,18:48:21.000,206,10978865,14445,0,1753469300,12946.82434218999,58.996212840000226,53371.449288480006 2025-07-25,18:48:22.000,206,10978910,14565,0,1753469301,12946.858023739995,58.996212840000226,53371.449288480006 2025-07-25,18:48:23.000,206,10978856,14445,0,1753469302,12946.86476004999,59.08080239999981,53371.42134000001 2025-07-25,18:48:24.000,206,10978910,14485,0,1753469303,12946.82434218999,59.07375327000045,53371.50518544 2025-07-25,18:48:25.000,206,10978895,14445,0,1753469304,12946.82434218999,59.09490065999853,53371.41435288 2025-07-25,18:48:26.000,206,10978890,14365,0,1753469305,12946.858023739995,59.09490065999853,53371.4562756 2025-07-25,18:48:27.000,206,10978907,14605,0,1753469306,12946.82434218999,59.06670414000109,53371.51217256 2025-07-25,18:48:28.000,206,10978918,14765,0,1753469307,12946.82434218999,59.08785152999917,53371.568069520006 2025-07-25,18:48:29.000,206,10978806,14325,0,1753469308,12946.81086957,59.10194978999789,53371.547108160004 2025-07-25,18:48:30.000,206,10978867,14285,0,1753469309,12946.817605879995,59.045556750003016,53371.568069520006 2025-07-25,18:48:31.000,206,10978863,14325,0,1753469310,12946.84455111999,59.0173602299983,53371.57505664 2025-07-25,18:48:32.000,206,10978976,14565,0,1753469311,12946.8310785,59.03850762000366,53371.547108160004 2025-07-25,18:48:33.000,206,10978899,14565,0,1753469312,12946.86476004999,59.03850762000366,53371.60999224001 2025-07-25,18:48:34.000,206,10978893,14485,0,1753469313,12946.82434218999,59.045556750003016,53371.63794072001 2025-07-25,18:48:35.000,206,10978846,14525,0,1753469314,12946.79066064,59.06670414000109,53371.65890208001 2025-07-25,18:48:36.000,206,10978843,14245,0,1753469315,12946.777188019994,59.14424457000132,53371.714799040004 2025-07-25,18:48:37.000,206,10978883,14565,0,1753469316,12946.72329753999,59.20063761000347,53371.714799040004 2025-07-25,18:48:38.000,206,10978869,14205,0,1753469317,12946.716561229994,59.29227630000241,53371.7008248 2025-07-25,18:48:39.000,206,10978880,14285,0,1753469318,12946.676143369994,59.32047281999985,53371.714799040004 2025-07-25,18:48:40.000,206,10978952,14325,0,1753469319,12946.575098719994,59.461455420001585,53371.763708880004 2025-07-25,18:48:41.000,206,10978925,14445,0,1753469320,12946.575098719994,59.56014323999989,53371.81261872 2025-07-25,18:48:42.000,206,10978888,14325,0,1753469321,12946.487526689998,59.61653628000204,53371.714799040004 2025-07-25,18:48:43.000,206,10978949,14685,0,1753469322,12946.332591559993,59.65883105999819,53371.79165736 2025-07-25,18:48:44.000,206,10978902,14445,0,1753469323,12946.265228459997,59.7222732299997,53371.763708880004 2025-07-25,18:48:45.000,206,10978867,14285,0,1753469324,12946.150711189992,59.73637148999842,53371.72877328001 2025-07-25,18:48:46.000,206,10978873,14645,0,1753469325,12946.029457609991,59.687027580002905,53371.65191496 2025-07-25,18:48:47.000,206,10978908,14565,0,1753469326,12945.85431355,59.630634540000756,53371.714799040004 2025-07-25,18:48:48.000,206,10978894,14365,0,1753469327,12945.699378419995,59.59538889000396,53371.65890208001 2025-07-25,18:48:49.000,206,10978914,14685,0,1753469328,12945.57138853,59.6235854100014,53371.67287632 2025-07-25,18:48:50.000,206,10978898,14365,0,1753469329,12945.470343879999,59.54604498000117,53371.60300512 2025-07-25,18:48:51.000,206,10978941,14365,0,1753469330,12945.382771849989,59.56014323999989,53371.58903088001 2025-07-25,18:48:52.000,206,10978916,14645,0,1753469331,12945.295199819993,59.55309411000053,53371.57505664 2025-07-25,18:48:53.000,206,10978957,14725,0,1753469332,12945.180682550003,59.56719236999925,53371.63794072001 2025-07-25,18:48:54.000,206,10978897,14685,0,1753469333,12945.200891480003,59.55309411000053,53371.596018000004 2025-07-25,18:48:55.000,206,10978878,14445,0,1753469334,12945.173946239993,59.54604498000117,53371.58204376 2025-07-25,18:48:56.000,206,10978913,14445,0,1753469335,12945.227836719998,59.54604498000117,53371.568069520006 2025-07-25,18:48:57.000,206,10978945,14285,0,1753469336,12945.248045649998,59.56014323999989,53371.596018000004 2025-07-25,18:48:58.000,206,10978895,14245,0,1753469337,12945.295199819993,59.61653628000204,53371.58903088001 2025-07-25,18:48:59.000,206,10978912,14365,0,1753469338,12945.382771849989,59.65883105999819,53371.58903088001 2025-07-25,18:49:00.000,206,10978925,14565,0,1753469339,12945.510761739999,59.67292932000419,53371.60999224001 2025-07-25,18:49:01.000,206,10978949,14445,0,1753469340,12945.618542699995,59.72932235999906,53371.596018000004 2025-07-25,18:49:02.000,206,10978902,14565,0,1753469341,12945.73305997,59.77866627000185,53371.665889200005 2025-07-25,18:49:03.000,206,10978904,14685,0,1753469342,12945.81389569,59.79981365999993,53371.67287632 2025-07-25,18:49:04.000,206,10978848,14445,0,1753469343,12945.91494034,59.77161714000249,53371.67287632 2025-07-25,18:49:05.000,206,10978863,14605,0,1753469344,12946.049666539991,59.76456801000313,53371.735760400006 2025-07-25,18:49:06.000,206,10978841,14445,0,1753469345,12946.137238570002,59.72932235999906,53371.70781192001 2025-07-25,18:49:07.000,206,10978898,14325,0,1753469346,12946.231546909992,59.65883105999819,53371.81960584 2025-07-25,18:49:08.000,206,10978895,14485,0,1753469347,12946.238283220002,59.630634540000756,53371.85454144001 2025-07-25,18:49:09.000,206,10978926,14485,0,1753469348,12946.305646319997,59.54604498000117,53371.8405672 2025-07-25,18:49:10.000,206,10978877,14485,0,1753469349,12946.339327870002,59.44030803000351,53371.882489920004 2025-07-25,18:49:11.000,206,10978930,14485,0,1753469350,12946.332591559993,59.29932543000177,53371.85454144001 2025-07-25,18:49:12.000,206,10979000,14525,0,1753469351,12946.332591559993,59.228834130000905,53371.89646416001 2025-07-25,18:49:13.000,206,10979003,14485,0,1753469352,12946.278701080002,59.09490065999853,53371.952361120006 2025-07-25,18:49:14.000,206,10978889,14565,0,1753469353,12946.238283220002,58.96096719000343,53371.96633536 2025-07-25,18:49:15.000,206,10978924,14445,0,1753469354,12946.191129049992,58.869328500004485,53371.96633536 2025-07-25,18:49:16.000,206,10978860,14245,0,1753469355,12946.130502259992,58.66490373000124,53372.02921944 2025-07-25,18:49:17.000,206,10978945,14525,0,1753469356,12946.083348089996,58.54506852000486,53372.071142160006 2025-07-25,18:49:18.000,206,10978950,14005,0,1753469357,12946.029457609991,58.460478959998,53372.20389744 2025-07-25,18:49:19.000,206,10978806,14405,0,1753469358,12946.029457609991,58.27720158000011,53372.13402624 2025-07-25,18:49:20.000,206,10978973,14325,0,1753469359,12945.9553582,58.19966114999988,53372.14101336001 2025-07-25,18:49:21.000,206,10978885,14325,0,1753469360,12945.88799509999,58.08687507000286,53372.17594896 2025-07-25,18:49:22.000,206,10978898,14405,0,1753469361,12945.861049859996,57.99523638000392,53372.18293608 2025-07-25,18:49:23.000,206,10978911,14405,0,1753469362,12945.82736830999,57.92474508000305,53372.14800048 2025-07-25,18:49:24.000,206,10978855,14445,0,1753469363,12945.79368676,57.826057260004745,53372.1549876 2025-07-25,18:49:25.000,206,10978914,14485,0,1753469364,12945.79368676,57.783762480001315,53372.0851164 2025-07-25,18:49:26.000,206,10978932,14365,0,1753469365,12945.77347783,57.69917292000173,53372.120052000006 2025-07-25,18:49:27.000,206,10978870,14365,0,1753469366,12945.76674151999,57.64277987999958,53372.06415504001 2025-07-25,18:49:28.000,206,10978948,14205,0,1753469367,12945.73305997,57.600485100003425,53372.09210352001 2025-07-25,18:49:29.000,206,10978889,14525,0,1753469368,12945.68590579999,57.551141190000635,53372.13402624 2025-07-25,18:49:30.000,206,10978867,14205,0,1753469369,12945.71285104,57.551141190000635,53372.18992320001 2025-07-25,18:49:31.000,206,10978919,14525,0,1753469370,12945.658960559995,57.53704293000192,53372.18293608 2025-07-25,18:49:32.000,206,10978854,14205,0,1753469371,12945.64548793999,57.5229446700032,53372.13402624 2025-07-25,18:49:33.000,206,10978916,14565,0,1753469372,12945.61180639,57.5229446700032,53372.14800048 2025-07-25,18:49:34.000,206,10978885,14245,0,1753469373,12945.5511796,57.57228857999871,53372.1549876 2025-07-25,18:49:35.000,206,10978871,14365,0,1753469374,12945.56465221999,57.56523944999935,53372.168961840005 2025-07-25,18:49:36.000,206,10978904,14285,0,1753469375,12945.477080189994,57.593435970004066,53372.0851164 2025-07-25,18:49:37.000,206,10978954,14325,0,1753469376,12945.429926019999,57.6216324900015,53372.04319368001 2025-07-25,18:49:38.000,206,10978875,14285,0,1753469377,12945.382771849989,57.66392726999766,53372.09210352001 2025-07-25,18:49:39.000,206,10978839,14365,0,1753469378,12945.349090299998,57.720320309999806,53372.071142160006 2025-07-25,18:49:40.000,206,10978904,14445,0,1753469379,12945.308672439998,57.783762480001315,53372.071142160006 2025-07-25,18:49:41.000,206,10978866,14205,0,1753469380,12945.328881369998,57.84720465000282,53372.05716792 2025-07-25,18:49:42.000,206,10978849,14325,0,1753469381,12945.301936129988,57.88949942999898,53372.04319368001 2025-07-25,18:49:43.000,206,10978939,14365,0,1753469382,12945.355826609994,57.91769595000369,53372.00825808 2025-07-25,18:49:44.000,206,10978875,14085,0,1753469383,12945.295199819993,57.93884334000177,53372.02223232001 2025-07-25,18:49:45.000,206,10978900,14205,0,1753469384,12945.308672439998,57.91769595000369,53372.06415504001 2025-07-25,18:49:46.000,206,10978894,14405,0,1753469385,12945.308672439998,57.92474508000305,53372.02223232001 2025-07-25,18:49:47.000,206,10978942,14325,0,1753469386,12945.328881369998,57.85425378000218,53371.98729672 2025-07-25,18:49:48.000,206,10978895,14445,0,1753469387,12945.355826609994,57.74851683000452,53372.00825808 2025-07-25,18:49:49.000,206,10978876,14485,0,1753469388,12945.416453399994,57.69212379000237,53372.001270960005 2025-07-25,18:49:50.000,206,10978923,14245,0,1753469389,12945.396244469994,57.593435970004066,53372.050180800004 2025-07-25,18:49:51.000,206,10978933,14365,0,1753469390,12945.429926019999,57.41720771999826,53372.02921944 2025-07-25,18:49:52.000,206,10978870,14685,0,1753469391,12945.470343879999,57.3114707700006,53371.952361120006 2025-07-25,18:49:53.000,206,10978893,14525,0,1753469392,12945.48381649999,57.156389910000144,53371.95934824 2025-07-25,18:49:54.000,206,10978881,14565,0,1753469393,12945.50402542999,57.0295055700044,53371.95934824 2025-07-25,18:49:55.000,206,10978879,14205,0,1753469394,12945.50402542999,56.90262123000139,53371.9803096 2025-07-25,18:49:56.000,206,10978856,14205,0,1753469395,12945.490552809999,56.747540370000934,53372.0152452 2025-07-25,18:49:57.000,206,10978893,14565,0,1753469396,12945.517498049994,56.6065577699992,53371.98729672 2025-07-25,18:49:58.000,206,10978868,14565,0,1753469397,12945.530970669999,56.52196820999961,53371.98729672 2025-07-25,18:49:59.000,206,10978959,14285,0,1753469398,12945.54444328999,56.35278909000044,53371.98729672 2025-07-25,18:50:00.000,206,10978871,14445,0,1753469399,12945.54444328999,56.31754344000365,53371.98729672 2025-07-25,18:50:01.000,206,10978904,14565,0,1753469400,12945.557915909994,56.20475735999935,53372.001270960005 2025-07-25,18:50:02.000,206,10978913,14325,0,1753469401,12945.61180639,56.155413450003834,53372.06415504001 2025-07-25,18:50:03.000,206,10978867,14605,0,1753469402,12945.598333769994,56.07787302000361,53372.071142160006 2025-07-25,18:50:04.000,206,10978914,14205,0,1753469403,12945.58486114999,56.07787302000361,53372.06415504001 2025-07-25,18:50:05.000,206,10978905,14165,0,1753469404,12945.61180639,56.042627369999536,53372.12703912 2025-07-25,18:50:06.000,206,10978922,14325,0,1753469405,12945.658960559995,56.106069540001045,53372.13402624 2025-07-25,18:50:07.000,206,10978857,14445,0,1753469406,12945.67243318,56.155413450003834,53372.09210352001 2025-07-25,18:50:08.000,206,10978881,14405,0,1753469407,12945.699378419995,56.19065910000063,53372.14101336001 2025-07-25,18:50:09.000,206,10978881,14645,0,1753469408,12945.72632365999,56.26819953000086,53372.09210352001 2025-07-25,18:50:10.000,206,10978891,14725,0,1753469409,12945.72632365999,56.39508387000387,53372.14800048 2025-07-25,18:50:11.000,206,10978897,14205,0,1753469410,12945.76674151999,56.52901733999897,53372.05716792 2025-07-25,18:50:12.000,206,10978914,14205,0,1753469411,12945.840840929995,56.66999994000071,53372.12703912 2025-07-25,18:50:13.000,206,10978881,14125,0,1753469412,12945.87452248,56.796884280003724,53372.07812928 2025-07-25,18:50:14.000,206,10978874,14565,0,1753469413,12945.93514927,56.923768619999464,53372.06415504001 2025-07-25,18:50:15.000,206,10978869,14405,0,1753469414,12945.91494034,57.05770209000184,53372.14101336001 2025-07-25,18:50:16.000,206,10978889,14525,0,1753469415,12945.90820402999,57.198684690003574,53372.21088456001 2025-07-25,18:50:17.000,206,10978928,14525,0,1753469416,12945.93514927,57.3114707700006,53372.19691032 2025-07-25,18:50:18.000,206,10978888,14285,0,1753469417,12945.881258789996,57.367863810002746,53372.25979440001 2025-07-25,18:50:19.000,206,10978921,14325,0,1753469418,12945.921676649996,57.39606033000018,53372.27376864 2025-07-25,18:50:20.000,206,10978835,14485,0,1753469419,12945.881258789996,57.431305980004254,53372.27376864 2025-07-25,18:50:21.000,206,10978882,14325,0,1753469420,12945.85431355,57.494748149998486,53372.25280728 2025-07-25,18:50:22.000,206,10978857,14325,0,1753469421,12945.85431355,57.501797279997845,53372.287742880006 2025-07-25,18:50:23.000,206,10978908,14485,0,1753469422,12945.82736830999,57.47360076000041,53372.30870424001 2025-07-25,18:50:24.000,206,10978910,14485,0,1753469423,12945.82736830999,57.45950250000169,53372.34363984 2025-07-25,18:50:25.000,206,10978918,14565,0,1753469424,12945.84757723999,57.40310945999954,53372.34363984 2025-07-25,18:50:26.000,206,10978889,14605,0,1753469425,12945.87452248,57.381962070001464,53372.385562560004 2025-07-25,18:50:27.000,206,10978887,14525,0,1753469426,12945.901467719996,57.30442164000124,53372.42748528001 2025-07-25,18:50:28.000,206,10978885,14285,0,1753469427,12945.90820402999,57.21983208000165,53372.39254968 2025-07-25,18:50:29.000,206,10978901,14365,0,1753469428,12946.009248679991,57.099996869997995,53372.455433760006 2025-07-25,18:50:30.000,206,10978894,14365,0,1753469429,12946.056402850001,57.04360383000312,53372.434472400004 2025-07-25,18:50:31.000,206,10978884,14445,0,1753469430,12946.170920119992,56.98016166000161,53372.504343600005 2025-07-25,18:50:32.000,206,10978925,14285,0,1753469431,12946.224810599997,56.86737558000459,53372.58818904 2025-07-25,18:50:33.000,206,10978873,14565,0,1753469432,12946.285437389997,56.78278601999773,53372.53229208 2025-07-25,18:50:34.000,206,10978861,14285,0,1753469433,12946.379745730002,56.698196459998144,53372.553253440004 2025-07-25,18:50:35.000,206,10978903,14485,0,1753469434,12946.453845139993,56.58541038000112,53372.49735648001 2025-07-25,18:50:36.000,206,10978880,14325,0,1753469435,12946.521208239988,56.58541038000112,53372.53229208 2025-07-25,18:50:37.000,206,10978870,14325,0,1753469436,12946.595307649994,56.65590168000199,53372.56722768001 2025-07-25,18:50:38.000,206,10978917,14325,0,1753469437,12946.595307649994,56.63475429000391,53372.623124640006 2025-07-25,18:50:39.000,206,10978909,14565,0,1753469438,12946.662670749989,56.677049070000066,53372.58120192 2025-07-25,18:50:40.000,206,10978926,14565,0,1753469439,12946.72329753999,56.747540370000934,53372.52530496001 2025-07-25,18:50:41.000,206,10978821,14485,0,1753469440,12946.76371539999,56.80393341000308,53372.58120192 2025-07-25,18:50:42.000,206,10978895,14645,0,1753469441,12946.8310785,56.923768619999464,53372.6091504 2025-07-25,18:50:43.000,206,10978941,14365,0,1753469442,12946.84455111999,56.966063400002895,53372.59517616001 2025-07-25,18:50:44.000,206,10978897,14405,0,1753469443,12946.91191422,57.12114426000335,53372.61613752001 2025-07-25,18:50:45.000,206,10978925,14405,0,1753469444,12946.85128743,57.24097946999973,53372.6091504 2025-07-25,18:50:46.000,206,10978901,14805,0,1753469445,12946.92538683999,57.33966728999803,53372.6091504 2025-07-25,18:50:47.000,206,10978848,14525,0,1753469446,12946.93212315,57.431305980004254,53372.69299584001 2025-07-25,18:50:48.000,206,10978921,14445,0,1753469447,12946.938859459995,57.544092060001276,53372.68600872 2025-07-25,18:50:49.000,206,10978939,14365,0,1753469448,12946.938859459995,57.6216324900015,53372.69998296 2025-07-25,18:50:50.000,206,10978864,14565,0,1753469449,12946.979277319995,57.67802553000365,53372.7488928 2025-07-25,18:50:51.000,206,10978904,14205,0,1753469450,12947.04664041999,57.79786074000003,53372.69998296 2025-07-25,18:50:52.000,206,10978859,14245,0,1753469451,12947.04664041999,57.91769595000369,53372.75587992 2025-07-25,18:50:53.000,206,10978916,14525,0,1753469452,12947.039904109995,57.967039859999204,53372.75587992 2025-07-25,18:50:54.000,206,10978875,14445,0,1753469453,12947.08705827999,57.99523638000392,53372.78382840001 2025-07-25,18:50:55.000,206,10978909,14405,0,1753469454,12947.100530899996,58.02343290000135,53372.73491856001 2025-07-25,18:50:56.000,206,10978929,14565,0,1753469455,12947.10726720999,58.08687507000286,53372.79780264 2025-07-25,18:50:57.000,206,10978930,14405,0,1753469456,12947.140948759996,58.08687507000286,53372.81177688001 2025-07-25,18:50:58.000,206,10978926,14365,0,1753469457,12947.188102929991,58.0798259400035,53372.87466096 2025-07-25,18:50:59.000,206,10978918,14365,0,1753469458,12947.15442138,58.02343290000135,53372.89562232 2025-07-25,18:51:00.000,206,10978905,14485,0,1753469459,12947.289147579992,57.98113811999792,53372.91658368 2025-07-25,18:51:01.000,206,10978921,14765,0,1753469460,12947.316092820001,57.952941600000486,53372.86068672001 2025-07-25,18:51:02.000,206,10978895,14245,0,1753469461,12947.437346400002,57.87540117000026,53372.94453216 2025-07-25,18:51:03.000,206,10978899,14365,0,1753469462,12947.484500569997,57.776713350001955,53372.9235708 2025-07-25,18:51:04.000,206,10978882,14285,0,1753469463,12947.599017840002,57.71327118000045,53372.87466096 2025-07-25,18:51:05.000,206,10978920,14565,0,1753469464,12947.753952969993,57.64277987999958,53372.91658368 2025-07-25,18:51:06.000,206,10978891,14525,0,1753469465,12947.814579759994,57.551141190000635,53372.89562232 2025-07-25,18:51:07.000,206,10978906,14485,0,1753469466,12947.908888099999,57.494748149998486,53372.93055792001 2025-07-25,18:51:08.000,206,10978896,14605,0,1753469467,12947.956042269994,57.40310945999954,53372.97248064 2025-07-25,18:51:09.000,206,10978892,14565,0,1753469468,12948.077295849995,57.318519899999956,53372.993442 2025-07-25,18:51:10.000,206,10978859,14205,0,1753469469,12948.1109774,57.318519899999956,53372.98645488 2025-07-25,18:51:11.000,206,10978896,14485,0,1753469470,12948.137922639995,57.23393034000037,53373.00042912001 2025-07-25,18:51:12.000,206,10978900,14485,0,1753469471,12948.17160419,57.191635560004215,53373.04235184 2025-07-25,18:51:13.000,206,10978969,14605,0,1753469472,12948.24570359999,57.198684690003574,53373.077287440006 2025-07-25,18:51:14.000,206,10978891,14405,0,1753469473,12948.20528573999,57.135242520002066,53373.126197280006 2025-07-25,18:51:15.000,206,10978873,14365,0,1753469474,12948.23223098,57.20573382000293,53373.09126168 2025-07-25,18:51:16.000,206,10978902,14325,0,1753469475,12948.19181312,57.22688121000101,53373.09824880001 2025-07-25,18:51:17.000,206,10978876,14085,0,1753469476,12948.17160419,57.26212685999781,53373.11921016001 2025-07-25,18:51:18.000,206,10978858,14285,0,1753469477,12948.137922639995,57.2762251200038,53373.11921016001 2025-07-25,18:51:19.000,206,10978914,14365,0,1753469478,12948.16486787999,57.38901120000082,53373.105235920004 2025-07-25,18:51:20.000,206,10978871,14725,0,1753469479,12948.10424108999,57.381962070001464,53373.15414576 2025-07-25,18:51:21.000,206,10978891,14485,0,1753469480,12948.05035061,57.46655163000105,53373.11222304 2025-07-25,18:51:22.000,206,10978920,14365,0,1753469481,12948.04361429999,57.501797279997845,53373.126197280006 2025-07-25,18:51:23.000,206,10978897,14485,0,1753469482,12948.03014168,57.593435970004066,53373.15414576 2025-07-25,18:51:24.000,206,10978897,14365,0,1753469483,12947.98972382,57.61458336000214,53373.11222304 2025-07-25,18:51:25.000,206,10978946,14405,0,1753469484,12947.996460129994,57.64982900999894,53373.126197280006 2025-07-25,18:51:26.000,206,10978877,14405,0,1753469485,12947.96277857999,57.68507466000301,53373.09126168 2025-07-25,18:51:27.000,206,10978924,14365,0,1753469486,12948.03014168,57.727369439999165,53373.11222304 2025-07-25,18:51:28.000,206,10978910,14445,0,1753469487,12947.956042269994,57.727369439999165,53373.03536472 2025-07-25,18:51:29.000,206,10978886,14405,0,1753469488,12948.016669059994,57.720320309999806,53373.04933896001 2025-07-25,18:51:30.000,206,10978882,14445,0,1753469489,12948.016669059994,57.720320309999806,53373.07030032001 2025-07-25,18:51:31.000,206,10978888,14605,0,1753469490,12948.03014168,57.727369439999165,53373.11921016001 2025-07-25,18:51:32.000,206,10978860,14685,0,1753469491,12948.036877989995,57.720320309999806,53373.105235920004 2025-07-25,18:51:33.000,206,10978839,14525,0,1753469492,12948.06382322999,57.67802553000365,53373.09126168 2025-07-25,18:51:34.000,206,10978972,14405,0,1753469493,12948.05035061,57.6216324900015,53373.077287440006 2025-07-25,18:51:35.000,206,10978926,14485,0,1753469494,12948.08403215999,57.607534230002784,53373.04235184 2025-07-25,18:51:36.000,206,10978948,14805,0,1753469495,12948.09076847,57.63573075000022,53373.08427456 2025-07-25,18:51:37.000,206,10978898,14485,0,1753469496,12948.18507680999,57.58638684000471,53373.0633132 2025-07-25,18:51:38.000,206,10978871,14525,0,1753469497,12948.21202205,57.63573075000022,53373.15414576 2025-07-25,18:51:39.000,206,10978845,14365,0,1753469498,12948.25243991,57.66392726999766,53373.18209424 2025-07-25,18:51:40.000,206,10978889,14125,0,1753469499,12948.319803009996,57.6568781399983,53373.1331844 2025-07-25,18:51:41.000,206,10978906,14045,0,1753469500,12948.340011939996,57.64277987999958,53373.14017152 2025-07-25,18:51:42.000,206,10978930,14205,0,1753469501,12948.319803009996,57.64982900999894,53373.16812000001 2025-07-25,18:51:43.000,206,10978914,14125,0,1753469502,12948.259176219995,57.64277987999958,53373.224016960005 2025-07-25,18:51:44.000,206,10978882,13925,0,1753469503,12948.259176219995,57.6216324900015,53373.11921016001 2025-07-25,18:51:45.000,206,10978909,14045,0,1753469504,12948.178340499995,57.62868162000086,53373.21702984001 2025-07-25,18:51:46.000,206,10978898,14245,0,1753469505,12948.1109774,57.67097640000429,53373.244978320006 2025-07-25,18:51:47.000,206,10978893,14045,0,1753469506,12948.03014168,57.66392726999766,53373.23799120001 2025-07-25,18:51:48.000,206,10978876,14445,0,1753469507,12947.96951489,57.720320309999806,53373.19606848001 2025-07-25,18:51:49.000,206,10978913,14245,0,1753469508,12947.888679169999,57.75556596000388,53373.224016960005 2025-07-25,18:51:50.000,206,10978879,14325,0,1753469509,12947.794370829994,57.81195899999875,53373.18209424 2025-07-25,18:51:51.000,206,10978907,14725,0,1753469510,12947.727007729998,57.86130291000154,53373.126197280006 2025-07-25,18:51:52.000,206,10978969,14405,0,1753469511,12947.625963079998,57.8683520400009,53373.1331844 2025-07-25,18:51:53.000,206,10978896,14405,0,1753469512,12947.599017840002,57.93884334000177,53373.04235184 2025-07-25,18:51:54.000,206,10978917,14325,0,1753469513,12947.592281529993,58.009334640002635,53373.02837760001 2025-07-25,18:51:55.000,206,10978834,14565,0,1753469514,12947.625963079998,58.03753116000007,53373.04235184 2025-07-25,18:51:56.000,206,10978859,14565,0,1753469515,12947.693326179993,58.1150715900003,53373.056326080005 2025-07-25,18:51:57.000,206,10978852,14765,0,1753469516,12947.720271419988,58.129169849999016,53373.00042912001 2025-07-25,18:51:58.000,206,10978959,14205,0,1753469517,12947.747216659998,58.143268109997734,53373.08427456 2025-07-25,18:51:59.000,206,10978944,14445,0,1753469518,12947.807843449998,58.136218979998375,53373.175107120005 2025-07-25,18:52:00.000,206,10978866,14605,0,1753469519,12947.848261309999,58.15031724000437,53373.0633132 2025-07-25,18:52:01.000,206,10978888,14605,0,1753469520,12947.895415479994,58.1150715900003,53373.02837760001 2025-07-25,18:52:02.000,206,10978849,14565,0,1753469521,12947.915624409994,57.98113811999792,53373.14017152 2025-07-25,18:52:03.000,206,10978922,14445,0,1753469522,12948.00993275,57.952941600000486,53373.16113288 2025-07-25,18:52:04.000,206,10978926,14565,0,1753469523,12948.04361429999,57.88949942999898,53373.15414576 2025-07-25,18:52:05.000,206,10978917,14365,0,1753469524,12948.117713709995,57.783762480001315,53373.224016960005 2025-07-25,18:52:06.000,206,10978900,14405,0,1753469525,12948.218758359995,57.70622205000109,53373.23100408 2025-07-25,18:52:07.000,206,10978933,14205,0,1753469526,12948.27264884,57.57228857999871,53373.224016960005 2025-07-25,18:52:08.000,206,10978885,14285,0,1753469527,12948.30633038999,57.494748149998486,53373.21004272 2025-07-25,18:52:09.000,206,10978901,14405,0,1753469528,12948.319803009996,57.367863810002746,53373.25895256 2025-07-25,18:52:10.000,206,10978891,14245,0,1753469529,12948.33327563,57.26212685999781,53373.3078624 2025-07-25,18:52:11.000,206,10978913,14405,0,1753469530,12948.29285777,57.142291650001425,53373.272926800004 2025-07-25,18:52:12.000,206,10978917,14645,0,1753469531,12948.29285777,57.05770209000184,53373.25895256 2025-07-25,18:52:33.000,206,10978895,14725,0,1753469552,12946.72329753999,54.872471790004056,53372.937545040004 2025-07-25,18:52:34.000,206,10978903,14605,0,1753469553,12946.88496897999,54.73853832000168,53372.958506400006 2025-07-25,18:52:35.000,206,10978869,14485,0,1753469554,12947.208311859991,54.59050659000059,53373.27991392 2025-07-25,18:52:36.000,206,10978876,14245,0,1753469555,12947.19483924,54.59050659000059,53373.15414576 2025-07-25,18:52:37.000,206,10978908,14205,0,1753469556,12947.295883890001,54.54821181000443,53373.27991392 2025-07-25,18:52:38.000,206,10978871,14365,0,1753469557,12947.262202339996,54.53411354999844,53373.25895256 2025-07-25,18:52:39.000,206,10978914,14245,0,1753469558,12947.235257100001,54.55526094000379,53373.25196544 2025-07-25,18:52:40.000,206,10978915,14005,0,1753469559,12947.188102929991,54.55526094000379,53373.21004272 2025-07-25,18:52:41.000,206,10978929,14245,0,1753469560,12947.13421245,54.56231007000315,53373.21702984001 2025-07-25,18:52:42.000,206,10978890,14325,0,1753469561,12947.08705827999,54.52001528999972,53373.21702984001 2025-07-25,18:52:43.000,206,10978913,14325,0,1753469562,12946.79066064,54.58345746000123,53372.86767384 2025-07-25,18:52:44.000,206,10978905,14325,0,1753469563,12946.756979089994,54.597555719999946,53372.80478976 2025-07-25,18:52:45.000,206,10978892,14445,0,1753469564,12946.730033849999,54.611653979998664,53372.73491856001 2025-07-25,18:52:46.000,206,10978870,14525,0,1753469565,12946.70308860999,54.611653979998664,53372.741905680006 2025-07-25,18:52:47.000,206,10978841,14325,0,1753469566,12946.669407059999,54.611653979998664,53372.73491856001 2025-07-25,18:52:48.000,206,10978934,14645,0,1753469567,12946.622252889989,54.63985050000338,53372.69998296 2025-07-25,18:52:49.000,206,10978898,14365,0,1753469568,12946.568362409998,54.7173909300036,53372.69998296 2025-07-25,18:52:50.000,206,10978896,14445,0,1753469569,12946.608780269999,54.780833099997835,53372.741905680006 2025-07-25,18:52:51.000,206,10978955,14525,0,1753469570,12946.595307649994,54.73148919000232,53372.741905680006 2025-07-25,18:52:52.000,206,10978898,14445,0,1753469571,12946.514471929993,54.837226139999984,53372.68600872 2025-07-25,18:52:53.000,206,10978891,14245,0,1753469572,12946.527944549998,54.886570050002774,53372.79780264 2025-07-25,18:52:54.000,206,10978913,14525,0,1753469573,12946.480790379988,54.97820874000172,53372.78382840001 2025-07-25,18:52:55.000,206,10978884,14485,0,1753469574,12946.433636209993,55.055749170001945,53372.790815520006 2025-07-25,18:52:56.000,206,10978865,14765,0,1753469575,12946.346064179997,55.048700040002586,53372.818764 2025-07-25,18:52:57.000,206,10978872,14445,0,1753469576,12946.298910010002,55.16148611999961,53372.818764 2025-07-25,18:52:58.000,206,10978893,14205,0,1753469577,12946.258492150002,55.231977420000476,53372.81177688001 2025-07-25,18:52:59.000,206,10978901,14565,0,1753469578,12946.197865360002,55.21787916000176,53372.839725360005 2025-07-25,18:53:00.000,206,10978898,14325,0,1753469579,12946.137238570002,55.246075679999194,53372.78382840001 2025-07-25,18:53:01.000,206,10978921,14325,0,1753469580,12945.995776060001,55.26722307000455,53372.78382840001 2025-07-25,18:53:02.000,206,10978900,14405,0,1753469581,12945.91494034,55.231977420000476,53372.7488928 2025-07-25,18:53:03.000,206,10978865,14405,0,1753469582,12945.78695044999,55.21787916000176,53372.66504736001 2025-07-25,18:53:04.000,206,10978893,14125,0,1753469583,12945.65222425,55.14738786000089,53372.66504736001 2025-07-25,18:53:05.000,206,10978899,14565,0,1753469584,12945.54444328999,55.14033873000153,53372.6091504 2025-07-25,18:53:06.000,206,10978920,14365,0,1753469585,12945.429926019999,55.04165091000323,53372.56722768001 2025-07-25,18:53:07.000,206,10978853,14245,0,1753469586,12945.369299229998,54.99230700000044,53372.51831784 2025-07-25,18:53:08.000,206,10978898,14325,0,1753469587,12945.288463509998,54.94296308999765,53372.504343600005 2025-07-25,18:53:09.000,206,10978853,14525,0,1753469588,12945.221100409988,54.95001222000428,53372.504343600005 2025-07-25,18:53:10.000,206,10978860,14325,0,1753469589,12945.221100409988,54.879520920003415,53372.47639512001 2025-07-25,18:53:11.000,206,10978951,14525,0,1753469590,12945.194155169993,54.90066831000149,53372.44844664001 2025-07-25,18:53:12.000,206,10978948,14725,0,1753469591,12945.248045649998,54.89361918000213,53372.39953680001 2025-07-25,18:53:13.000,206,10978910,14445,0,1753469592,12945.288463509998,54.90771744000085,53372.39953680001 2025-07-25,18:53:14.000,206,10978947,14445,0,1753469593,12945.349090299998,54.93591395999829,53372.35062696 2025-07-25,18:53:15.000,206,10978916,14405,0,1753469594,12945.443398639989,54.91476657000021,53372.25979440001 2025-07-25,18:53:16.000,206,10978900,14605,0,1753469595,12945.490552809999,54.90771744000085,53372.34363984 2025-07-25,18:53:17.000,206,10978871,14485,0,1753469596,12945.56465221999,54.93591395999829,53372.27376864 2025-07-25,18:53:18.000,206,10978911,14805,0,1753469597,12945.679169489995,54.95706135000364,53372.29473 2025-07-25,18:53:19.000,206,10978818,14485,0,1753469598,12945.699378419995,54.999356129999796,53372.25979440001 2025-07-25,18:53:20.000,206,10978827,14605,0,1753469599,12945.638751629995,55.02755265000451,53372.30171712 2025-07-25,18:53:21.000,206,10978886,14645,0,1753469600,12945.537706979994,55.105093080004735,53372.37158832 2025-07-25,18:53:22.000,206,10978878,14565,0,1753469601,12945.530970669999,55.14033873000153,53372.32267848 2025-07-25,18:53:33.000,206,10978877,14405,0,1753469612,12944.69566823,55.79590782000014,53372.32966560001 2025-07-25,18:53:34.000,206,10978891,14565,0,1753469613,12944.69566823,55.77476043000206,53372.32966560001 2025-07-25,18:53:35.000,206,10978928,14445,0,1753469614,12944.776503950001,55.78180956000142,53372.27376864 2025-07-25,18:53:36.000,206,10978917,14525,0,1753469615,12944.810185499991,55.73951477999799,53372.29473 2025-07-25,18:53:37.000,206,10978947,14725,0,1753469616,12944.864075979996,55.73246564999863,53372.2248588 2025-07-25,18:53:38.000,206,10978876,14285,0,1753469617,12945.005538489997,55.753613040003984,53372.10607776 2025-07-25,18:53:39.000,206,10978871,14605,0,1753469618,12945.140264690002,55.683121740003116,53372.14800048 2025-07-25,18:53:40.000,206,10978857,14405,0,1753469619,12945.234573029993,55.654925219998404,53372.21088456001 2025-07-25,18:53:41.000,206,10978931,14245,0,1753469620,12945.342353989989,55.654925219998404,53372.217871680004 2025-07-25,18:53:42.000,206,10978861,14125,0,1753469621,12945.429926019999,55.640826959999686,53372.19691032 2025-07-25,18:53:43.000,206,10978884,14325,0,1753469622,12945.456871259994,55.59148305000417,53372.20389744 2025-07-25,18:53:44.000,206,10978868,14245,0,1753469623,12945.57138853,55.5562374000001,53372.266781520004 2025-07-25,18:53:45.000,206,10978867,14125,0,1753469624,12945.61180639,55.56328652999946,53372.30171712 2025-07-25,18:53:46.000,206,10978882,14205,0,1753469625,12945.64548793999,55.57033565999882,53372.39254968 2025-07-25,18:53:47.000,206,10978916,14565,0,1753469626,12945.7532689,55.59148305000417,53372.29473 2025-07-25,18:53:48.000,206,10978889,14285,0,1753469627,12945.840840929995,55.52804088000266,53372.238833040006 2025-07-25,18:53:49.000,206,10978841,14605,0,1753469628,12945.901467719996,55.52804088000266,53372.287742880006 2025-07-25,18:53:50.000,206,10978843,14405,0,1753469629,12945.962094509996,55.62672870000097,53372.28075576001 2025-07-25,18:53:51.000,206,10978893,14205,0,1753469630,12945.941885579996,55.61263044000225,53372.32966560001 2025-07-25,18:53:52.000,206,10978888,14765,0,1753469631,12946.022721299996,55.640826959999686,53372.27376864 2025-07-25,18:53:53.000,206,10978896,14405,0,1753469632,12946.069875469992,55.690170870002476,53372.34363984 2025-07-25,18:53:54.000,206,10978793,14605,0,1753469633,12946.090084399992,55.81000607999886,53372.41351104 2025-07-25,18:53:55.000,206,10978821,14365,0,1753469634,12946.143974879997,55.9016447699978,53372.37857544001 2025-07-25,18:53:56.000,206,10978815,14325,0,1753469635,12946.143974879997,55.98623433000466,53372.35062696 2025-07-25,18:53:57.000,206,10978821,14565,0,1753469636,12946.110293329992,56.113118670000404,53372.385562560004 2025-07-25,18:53:58.000,206,10978875,14485,0,1753469637,12946.170920119992,56.289346919998934,53372.44844664001 2025-07-25,18:53:59.000,206,10978910,14485,0,1753469638,12946.143974879997,56.40213300000323,53372.455433760006 2025-07-25,18:54:00.000,206,10978840,14285,0,1753469639,12946.117029640001,56.557213860003685,53372.49036936 2025-07-25,18:54:01.000,206,10978887,14205,0,1753469640,12946.110293329992,56.740491240001575,53372.49036936 2025-07-25,18:54:02.000,206,10978878,14045,0,1753469641,12946.096820710001,56.88852297000267,53372.51133072 2025-07-25,18:54:03.000,206,10978896,14405,0,1753469642,12946.103557019997,57.01540730999841,53372.51831784 2025-07-25,18:54:04.000,206,10978843,14405,0,1753469643,12946.117029640001,57.149340780000784,53372.553253440004 2025-07-25,18:54:05.000,206,10978927,14485,0,1753469644,12946.042930229996,57.30442164000124,53372.58818904 2025-07-25,18:54:06.000,206,10978890,14285,0,1753469645,12946.090084399992,57.43835511000361,53372.574214800006 2025-07-25,18:54:07.000,206,10978899,14365,0,1753469646,12946.090084399992,57.544092060001276,53372.64408600001 2025-07-25,18:54:08.000,206,10978903,14525,0,1753469647,12946.002512369996,57.67097640000429,53372.65107312 2025-07-25,18:54:09.000,206,10978947,14565,0,1753469648,12945.89473141,57.720320309999806,53372.553253440004 2025-07-25,18:54:10.000,206,10978853,14565,0,1753469649,12945.87452248,57.81900812999811,53372.59517616001 2025-07-25,18:54:11.000,206,10978936,14645,0,1753469650,12945.921676649996,57.833106390004104,53372.5392792 2025-07-25,18:54:12.000,206,10978915,14485,0,1753469651,12945.881258789996,57.81195899999875,53372.6091504 2025-07-25,18:54:13.000,206,10978898,14605,0,1753469652,12945.91494034,57.79786074000003,53372.59517616001 2025-07-25,18:54:14.000,206,10978892,14525,0,1753469653,12945.84757723999,57.727369439999165,53372.602163280004 2025-07-25,18:54:15.000,206,10978904,14445,0,1753469654,12945.79368676,57.71327118000045,53372.59517616001 2025-07-25,18:54:16.000,206,10978915,14445,0,1753469655,12945.73305997,57.593435970004066,53372.6091504 2025-07-25,18:54:17.000,206,10978906,14325,0,1753469656,12945.65222425,57.494748149998486,53372.58120192 2025-07-25,18:54:18.000,206,10978874,14005,0,1753469657,12945.497289119994,57.39606033000018,53372.56722768001 2025-07-25,18:54:19.000,206,10978953,14325,0,1753469658,12945.396244469994,57.26212685999781,53372.56024056 2025-07-25,18:54:20.000,206,10978917,14205,0,1753469659,12945.241309339988,57.17753729999822,53372.56024056 2025-07-25,18:54:21.000,206,10978911,14445,0,1753469660,12945.147000999998,57.0295055700044,53372.56024056 2025-07-25,18:54:22.000,206,10978924,14525,0,1753469661,12945.160473620002,56.94491601000482,53372.49036936 2025-07-25,18:54:23.000,206,10978983,14325,0,1753469662,12945.086374209997,56.80393341000308,53372.37158832 2025-07-25,18:54:24.000,206,10978851,14725,0,1753469663,12945.113319449993,56.76868775999901,53372.39254968 2025-07-25,18:54:25.000,206,10978891,14645,0,1753469664,12945.167209929998,56.77573688999837,53372.406523920006 2025-07-25,18:54:26.000,206,10978879,14765,0,1753469665,12945.167209929998,56.76163862999965,53372.35761408001 2025-07-25,18:54:27.000,206,10978898,14525,0,1753469666,12945.248045649998,56.796884280003724,53372.34363984 2025-07-25,18:54:28.000,206,10978874,14565,0,1753469667,12945.234573029993,56.789835150004365,53372.39254968 2025-07-25,18:54:29.000,206,10978894,14565,0,1753469668,12945.308672439998,56.796884280003724,53372.44145952 2025-07-25,18:54:30.000,206,10978953,14605,0,1753469669,12945.436662329994,56.81098254000244,53372.455433760006 2025-07-25,18:54:31.000,206,10978933,14445,0,1753469670,12945.436662329994,56.80393341000308,53372.42049816 2025-07-25,18:54:32.000,206,10978958,14285,0,1753469671,12945.416453399994,56.8180316700018,53372.49735648001 2025-07-25,18:54:33.000,206,10978915,14325,0,1753469672,12945.429926019999,56.83212993000052,53372.51831784 2025-07-25,18:54:34.000,206,10978890,14325,0,1753469673,12945.429926019999,56.860326449997956,53372.52530496001 2025-07-25,18:54:35.000,206,10978935,14085,0,1753469674,12945.342353989989,56.88147384000331,53372.5392792 2025-07-25,18:54:36.000,206,10978895,14245,0,1753469675,12945.342353989989,56.8180316700018,53372.54626632001 2025-07-25,18:54:37.000,206,10978917,14165,0,1753469676,12945.335617679993,56.75458950000029,53372.56722768001 2025-07-25,18:54:38.000,206,10978927,14405,0,1753469677,12945.295199819993,56.70524559000478,53372.51133072 2025-07-25,18:54:39.000,206,10978908,14365,0,1753469678,12945.227836719998,56.66999994000071,53372.504343600005 2025-07-25,18:54:40.000,206,10978917,14525,0,1753469679,12945.153737309993,56.6065577699992,53372.51831784 2025-07-25,18:54:41.000,206,10978911,14565,0,1753469680,12945.059428970002,56.52901733999897,53372.54626632001 2025-07-25,18:54:42.000,206,10978917,14885,0,1753469681,12944.965120629997,56.500820820001536,53372.5392792 2025-07-25,18:54:43.000,206,10978887,14525,0,1753469682,12944.864075979996,56.35278909000044,53372.47639512001 2025-07-25,18:54:44.000,206,10978853,14805,0,1753469683,12944.823658119996,56.324592570003006,53372.35761408001 2025-07-25,18:54:45.000,206,10978863,14805,0,1753469684,12944.884284909996,56.30344517999765,53372.34363984 2025-07-25,18:54:46.000,206,10978896,14685,0,1753469685,12944.870812289992,56.26819953000086,53372.37158832 2025-07-25,18:54:47.000,206,10978967,14045,0,1753469686,12944.830394429991,56.2611504000015,53372.32267848 2025-07-25,18:54:48.000,206,10978890,14285,0,1753469687,12944.783240259996,56.31754344000365,53372.37158832 2025-07-25,18:54:49.000,206,10978901,14285,0,1753469688,12944.73608609,56.324592570003006,53372.385562560004 2025-07-25,18:54:50.000,206,10978891,14285,0,1753469689,12944.73608609,56.331641700002365,53372.37158832 2025-07-25,18:54:51.000,206,10978879,14205,0,1753469690,12944.682195609996,56.282297789999575,53372.406523920006 2025-07-25,18:54:52.000,206,10978903,14325,0,1753469691,12944.61483251,56.25410127000214,53372.385562560004 2025-07-25,18:54:53.000,206,10978874,14245,0,1753469692,12944.59462358,56.155413450003834,53372.20389744 2025-07-25,18:54:54.000,206,10978848,14365,0,1753469693,12944.47337,56.13426605999848,53372.29473 2025-07-25,18:54:55.000,206,10978863,14405,0,1753469694,12944.41274321,56.099020410001685,53372.35761408001 2025-07-25,18:54:56.000,206,10978865,14365,0,1753469695,12944.34538010999,56.056725629998255,53372.34363984 2025-07-25,18:54:57.000,206,10978892,14685,0,1753469696,12944.28475331999,56.00033259000338,53372.23184592001 2025-07-25,18:54:58.000,206,10978878,14525,0,1753469697,12944.26454438999,55.93689042000187,53372.217871680004 2025-07-25,18:54:59.000,206,10978845,14645,0,1753469698,12944.217390219994,55.94393955000123,53372.28075576001 2025-07-25,18:55:00.000,206,10978901,14605,0,1753469699,12944.156763429994,55.880497379999724,53372.18293608 2025-07-25,18:55:01.000,206,10979000,14645,0,1753469700,12944.022037229988,55.866399120001006,53372.19691032 2025-07-25,18:55:02.000,206,10978864,14685,0,1753469701,12944.035509849993,55.85934999000165,53372.12703912 2025-07-25,18:55:03.000,206,10979024,14525,0,1753469702,12944.048982469998,55.82410434000485,53372.17594896 2025-07-25,18:55:04.000,206,10978827,14365,0,1753469703,12944.123081879989,55.85934999000165,53372.050180800004 2025-07-25,18:55:05.000,206,10978867,14605,0,1753469704,12944.116345569993,55.83820260000357,53372.071142160006 2025-07-25,18:55:06.000,206,10978881,14485,0,1753469705,12944.183708669989,55.866399120001006,53372.13402624 2025-07-25,18:55:07.000,206,10978844,14445,0,1753469706,12944.183708669989,55.89459563999844,53372.17594896 2025-07-25,18:55:08.000,206,10978913,14405,0,1753469707,12944.197181289994,55.929841290002514,53372.18293608 2025-07-25,18:55:09.000,206,10978878,14565,0,1753469708,12944.143290809989,55.97213606999867,53372.16197472001 2025-07-25,18:55:10.000,206,10978853,14405,0,1753469709,12944.143290809989,56.00033259000338,53372.1549876 2025-07-25,18:55:11.000,206,10978856,14285,0,1753469710,12944.089400329998,55.929841290002514,53372.18992320001 2025-07-25,18:55:12.000,206,10978897,14565,0,1753469711,12944.109609259998,55.85230086000229,53372.1549876 2025-07-25,18:55:13.000,206,10978897,14365,0,1753469712,12944.123081879989,55.85230086000229,53372.13402624 2025-07-25,18:55:14.000,206,10978901,14325,0,1753469713,12944.143290809989,55.817055209998216,53372.16197472001 2025-07-25,18:55:15.000,206,10978903,14365,0,1753469714,12944.143290809989,55.81000607999886,53372.18293608 2025-07-25,18:55:16.000,206,10978878,14485,0,1753469715,12944.116345569993,55.78885869000078,53372.18992320001 2025-07-25,18:55:17.000,206,10978825,14605,0,1753469716,12944.143290809989,55.683121740003116,53372.17594896 2025-07-25,18:55:18.000,206,10978895,14525,0,1753469717,12944.048982469998,55.62672870000097,53372.18992320001 2025-07-25,18:55:19.000,206,10978912,14645,0,1753469718,12944.015300919993,55.59148305000417,53372.120052000006 2025-07-25,18:55:20.000,206,10978897,14525,0,1753469719,12944.089400329998,55.53509001000202,53372.00825808 2025-07-25,18:55:21.000,206,10978871,14845,0,1753469720,12944.136554499994,55.513942620003945,53372.02223232001 2025-07-25,18:55:22.000,206,10978826,14805,0,1753469721,12944.143290809989,55.54918827000074,53372.04319368001 2025-07-25,18:55:23.000,206,10978878,14405,0,1753469722,12944.102872949989,55.57738478999818,53372.05716792 2025-07-25,18:55:24.000,206,10978916,14685,0,1753469723,12944.156763429994,55.67607261000376,53372.04319368001 2025-07-25,18:55:25.000,206,10978854,14205,0,1753469724,12944.176972359994,55.746563910004625,53372.14101336001 2025-07-25,18:55:26.000,206,10978854,14325,0,1753469725,12944.197181289994,55.81000607999886,53372.16197472001 2025-07-25,18:55:27.000,206,10978864,14325,0,1753469726,12944.190444979999,55.9016447699978,53372.17594896 2025-07-25,18:55:28.000,206,10978828,14365,0,1753469727,12944.163499739989,56.02147998000146,53372.14800048 2025-07-25,18:55:29.000,206,10978873,14325,0,1753469728,12944.183708669989,56.07082389000425,53372.16197472001 2025-07-25,18:55:30.000,206,10978901,14485,0,1753469729,12944.129818189998,56.155413450003834,53372.168961840005 2025-07-25,18:55:31.000,206,10978856,14245,0,1753469730,12944.123081879989,56.282297789999575,53372.14800048 2025-07-25,18:55:32.000,206,10978842,14365,0,1753469731,12944.042246159988,56.36688734999916,53372.1549876 2025-07-25,18:55:33.000,206,10978882,14205,0,1753469732,12943.920992580002,56.39508387000387,53372.168961840005 2025-07-25,18:55:34.000,206,10978819,14365,0,1753469733,12943.860365790002,56.37393647999852,53372.05716792 2025-07-25,18:55:35.000,206,10978824,14885,0,1753469734,12943.752584829992,56.43737865000003,53372.071142160006 2025-07-25,18:55:36.000,206,10978890,14645,0,1753469735,12943.745848519997,56.41623126000195,53372.02223232001 2025-07-25,18:55:37.000,206,10978793,14645,0,1753469736,12943.718903280002,56.41623126000195,53372.001270960005 2025-07-25,18:55:38.000,206,10978863,14365,0,1753469737,12943.685221729997,56.4726243000041,53372.02223232001 2025-07-25,18:55:39.000,206,10978830,14805,0,1753469738,12943.617858630001,56.47967343000346,53372.06415504001 2025-07-25,18:55:40.000,206,10978910,14565,0,1753469739,12943.51681398,56.48672256000282,53372.0851164 2025-07-25,18:55:41.000,206,10978903,14165,0,1753469740,12943.382087779995,56.48672256000282,53372.0851164 2025-07-25,18:55:42.000,206,10978885,14445,0,1753469741,12943.260834199995,56.52901733999897,53372.10607776 2025-07-25,18:55:43.000,206,10978833,14165,0,1753469742,12943.058744899994,56.53606646999833,53372.1549876 2025-07-25,18:55:44.000,206,10978875,14365,0,1753469743,12942.924018699989,56.54311559999769,53372.0851164 2025-07-25,18:55:45.000,206,10978907,14605,0,1753469744,12942.836446669993,56.58541038000112,53372.11306488001 2025-07-25,18:55:46.000,206,10978944,14405,0,1753469745,12942.789292499998,56.507869950000895,53372.07812928 2025-07-25,18:55:47.000,206,10978865,14685,0,1753469746,12942.742138330002,56.46557517000474,53371.99428384001 2025-07-25,18:55:48.000,206,10978862,14485,0,1753469747,12942.796028809993,56.44442777999939,53371.91742552 2025-07-25,18:55:49.000,206,10978881,14885,0,1753469748,12942.883600839989,56.48672256000282,53371.89646416001 2025-07-25,18:55:50.000,206,10978928,14565,0,1753469749,12942.984645489989,56.59950863999984,53371.84755432 2025-07-25,18:55:51.000,206,10978885,14325,0,1753469750,12943.119371689994,56.5713121200024,53371.91742552 2025-07-25,18:55:52.000,206,10978855,14165,0,1753469751,12943.17326217,56.6065577699992,53371.96633536 2025-07-25,18:55:53.000,206,10978877,14365,0,1753469752,12943.27430682,56.65590168000199,53371.952361120006 2025-07-25,18:55:54.000,206,10978893,14205,0,1753469753,12943.34840622999,56.7193438500035,53372.02223232001 2025-07-25,18:55:55.000,206,10978848,14445,0,1753469754,12943.382087779995,56.740491240001575,53371.98729672 2025-07-25,18:55:56.000,206,10978899,14405,0,1753469755,12943.43597826,56.70524559000478,53371.99428384001 2025-07-25,18:55:57.000,206,10978905,14485,0,1753469756,12943.503341359996,56.66295081000135,53372.02223232001 2025-07-25,18:55:58.000,206,10978918,14965,0,1753469757,12943.550495529991,56.62770516000455,53371.97332248001 2025-07-25,18:55:59.000,206,10978800,14565,0,1753469758,12943.705430659997,56.62770516000455,53371.952361120006 2025-07-25,18:56:00.000,206,10978904,14805,0,1753469759,12943.698694350001,56.59950863999984,53371.94537400001 2025-07-25,18:56:01.000,206,10978931,14525,0,1753469760,12943.759321140002,56.557213860003685,53371.92441264001 2025-07-25,18:56:02.000,206,10978848,14485,0,1753469761,12943.819947930002,56.5713121200024,53372.001270960005 2025-07-25,18:56:03.000,206,10978825,14325,0,1753469762,12943.920992580002,56.62065602999792,53372.001270960005 2025-07-25,18:56:04.000,206,10978917,14365,0,1753469763,12943.947937819998,56.65590168000199,53372.050180800004 2025-07-25,18:56:05.000,206,10978874,14485,0,1753469764,12943.995091989993,56.726392980002856,53372.050180800004 2025-07-25,18:56:06.000,206,10978871,14405,0,1753469765,12944.082664019988,56.7193438500035,53372.050180800004 2025-07-25,18:56:07.000,206,10978867,14245,0,1753469766,12944.210653909999,56.8180316700018,53372.0851164 2025-07-25,18:56:08.000,206,10978912,14325,0,1753469767,12944.230862839999,56.94491601000482,53372.07812928 2025-07-25,18:56:09.000,206,10978867,14365,0,1753469768,12944.30496224999,57.02245643999777,53372.16197472001 2025-07-25,18:56:10.000,206,10978923,14525,0,1753469769,12944.28475331999,57.156389910000144,53372.1549876 2025-07-25,18:56:11.000,206,10978891,14405,0,1753469770,12944.298225939994,57.20573382000293,53372.238833040006 2025-07-25,18:56:12.000,206,10978901,14645,0,1753469771,12944.36558903999,57.25507772999845,53372.18992320001 2025-07-25,18:56:13.000,206,10978871,14285,0,1753469772,12944.40600689999,57.26917599000444,53372.120052000006 2025-07-25,18:56:14.000,206,10978865,14285,0,1753469773,12944.45316107,57.35376555000403,53372.14800048 2025-07-25,18:56:15.000,206,10978834,14525,0,1753469774,12944.46663368999,57.33966728999803,53372.050180800004 2025-07-25,18:56:16.000,206,10978831,14725,0,1753469775,12944.37232535,57.35376555000403,53372.17594896 2025-07-25,18:56:17.000,206,10978883,14325,0,1753469776,12944.358852729994,57.367863810002746,53372.17594896 2025-07-25,18:56:18.000,206,10978836,14645,0,1753469777,12944.33190749,57.424256850004895,53372.18293608 2025-07-25,18:56:19.000,206,10978856,14685,0,1753469778,12944.34538010999,57.4101585899989,53371.98729672 2025-07-25,18:56:20.000,206,10978901,14445,0,1753469779,12944.224126529989,57.34671642000467,53372.00825808 2025-07-25,18:56:21.000,206,10978903,14325,0,1753469780,12944.217390219994,57.374912940002105,53372.050180800004 2025-07-25,18:56:22.000,206,10978871,14885,0,1753469781,12944.318434869994,57.367863810002746,53372.050180800004 2025-07-25,18:56:23.000,206,10978921,14285,0,1753469782,12944.36558903999,57.424256850004895,53372.05716792 2025-07-25,18:56:24.000,206,10978827,14485,0,1753469783,12944.459897379995,57.48064988999977,53372.12703912 2025-07-25,18:56:25.000,206,10978891,14245,0,1753469784,12944.44642475999,57.558190319999994,53372.18992320001 2025-07-25,18:56:26.000,206,10978828,14285,0,1753469785,12944.44642475999,57.607534230002784,53372.238833040006 2025-07-25,18:56:27.000,206,10978882,14445,0,1753469786,12944.45316107,57.68507466000301,53372.25979440001 2025-07-25,18:56:28.000,206,10978877,14525,0,1753469787,12944.40600689999,57.783762480001315,53372.30171712 2025-07-25,18:56:29.000,206,10978858,14325,0,1753469788,12944.40600689999,57.86130291000154,53372.23184592001 2025-07-25,18:56:30.000,206,10978847,14565,0,1753469789,12944.44642475999,57.89654855999834,53372.21088456001 2025-07-25,18:56:31.000,206,10978752,14525,0,1753469790,12944.520524169995,57.92474508000305,53372.14800048 2025-07-25,18:56:32.000,206,10978864,14565,0,1753469791,12944.57441465,57.98113811999792,53372.168961840005 2025-07-25,18:56:33.000,206,10978876,14885,0,1753469792,12944.69566823,58.009334640002635,53372.1549876 2025-07-25,18:56:34.000,206,10978769,14525,0,1753469793,12944.816921810001,58.10097333000158,53372.266781520004 2025-07-25,18:56:35.000,206,10978822,14525,0,1753469794,12944.931439079992,58.15736637000373,53372.25280728 2025-07-25,18:56:36.000,206,10978869,14525,0,1753469795,12944.992065869992,58.192612020000524,53372.17594896 2025-07-25,18:56:37.000,206,10978868,14445,0,1753469796,12945.106583139997,58.27015245000075,53372.29473 2025-07-25,18:56:38.000,206,10978886,14405,0,1753469797,12945.207627789998,58.241955930003314,53372.25979440001 2025-07-25,18:56:39.000,206,10978845,14645,0,1753469798,12945.207627789998,58.28425070999947,53372.32966560001 2025-07-25,18:56:40.000,206,10978890,14205,0,1753469799,12945.167209929998,58.24900506000267,53372.39953680001 2025-07-25,18:56:41.000,206,10978903,14205,0,1753469800,12945.153737309993,58.234906800003955,53372.37857544001 2025-07-25,18:56:42.000,206,10978898,14325,0,1753469801,12945.214364099993,58.129169849999016,53372.25979440001 2025-07-25,18:56:43.000,206,10978920,14405,0,1753469802,12945.099846830002,58.065727680004784,53372.46242088 2025-07-25,18:56:44.000,206,10978874,14565,0,1753469803,12945.059428970002,58.016383770001994,53372.385562560004 2025-07-25,18:56:45.000,206,10978927,14565,0,1753469804,12945.025747419997,57.92474508000305,53372.44145952 2025-07-25,18:56:46.000,206,10978851,14805,0,1753469805,12945.032483729992,57.769664220002596,53372.35761408001 2025-07-25,18:56:47.000,206,10978941,14765,0,1753469806,12945.059428970002,57.69212379000237,53372.39254968 2025-07-25,18:56:48.000,206,10978851,14365,0,1753469807,12945.039220040002,57.56523944999935,53372.41351104 2025-07-25,18:56:49.000,206,10978867,14685,0,1753469808,12945.005538489997,57.424256850004895,53372.42049816 2025-07-25,18:56:50.000,206,10978864,14565,0,1753469809,12945.005538489997,57.25507772999845,53372.37158832 2025-07-25,18:56:51.000,206,10978872,14565,0,1753469810,12945.052692659992,57.142291650001425,53372.44145952 2025-07-25,18:56:52.000,206,10978877,14205,0,1753469811,12944.965120629997,56.99425992000033,53372.504343600005 2025-07-25,18:56:53.000,206,10978886,14165,0,1753469812,12944.944911699997,56.82508080000116,53372.51133072 2025-07-25,18:56:54.000,206,10978844,14165,0,1753469813,12944.971856939992,56.70524559000478,53372.53229208 2025-07-25,18:56:55.000,206,10978861,14445,0,1753469814,12944.992065869992,56.564262990003044,53372.53229208 2025-07-25,18:56:56.000,206,10978846,14805,0,1753469815,12945.005538489997,56.40213300000323,53372.48338224 2025-07-25,18:56:57.000,206,10978880,14085,0,1753469816,12945.019011110002,56.30344517999765,53372.44145952 2025-07-25,18:56:58.000,206,10978872,14365,0,1753469817,12945.032483729992,56.20475735999935,53372.37158832 2025-07-25,18:56:59.000,206,10978848,14565,0,1753469818,12944.971856939992,56.106069540001045,53372.46242088 2025-07-25,18:57:00.000,206,10978800,14365,0,1753469819,12944.965120629997,56.02852911000082,53372.469408 2025-07-25,18:57:01.000,206,10978912,14325,0,1753469820,12944.971856939992,56.07082389000425,53372.553253440004 2025-07-25,18:57:02.000,206,10978871,14405,0,1753469821,12945.005538489997,56.106069540001045,53372.44844664001 2025-07-25,18:57:03.000,206,10978866,14405,0,1753469822,12944.985329559997,56.14131518999784,53372.42049816 2025-07-25,18:57:04.000,206,10978851,14645,0,1753469823,12944.971856939992,56.18360997000127,53372.434472400004 2025-07-25,18:57:05.000,206,10978748,14525,0,1753469824,12944.998802180002,56.21885561999807,53372.44145952 2025-07-25,18:57:06.000,206,10978835,14605,0,1753469825,12945.025747419997,56.331641700002365,53372.37158832 2025-07-25,18:57:07.000,206,10978902,14765,0,1753469826,12945.005538489997,56.49377169000218,53372.455433760006 2025-07-25,18:57:08.000,206,10978843,14205,0,1753469827,12945.113319449993,56.564262990003044,53372.44145952 2025-07-25,18:57:09.000,206,10978890,14565,0,1753469828,12945.147000999998,56.684098199999426,53372.46242088 2025-07-25,18:57:10.000,206,10978864,14445,0,1753469829,12945.221100409988,56.77573688999837,53372.48338224 2025-07-25,18:57:11.000,206,10978806,14445,0,1753469830,12945.288463509998,56.86737558000459,53372.56024056 2025-07-25,18:57:12.000,206,10978820,14485,0,1753469831,12945.396244469994,56.89557210000203,53372.58120192 2025-07-25,18:57:13.000,206,10978832,14645,0,1753469832,12945.50402542999,56.966063400002895,53372.5392792 2025-07-25,18:57:14.000,206,10978812,14365,0,1753469833,12945.64548793999,57.05065296000248,53372.59517616001 2025-07-25,18:57:15.000,206,10978853,14565,0,1753469834,12945.7532689,57.07884947999992,53372.58120192 2025-07-25,18:57:16.000,206,10978902,14245,0,1753469835,12945.928412959991,57.12114426000335,53372.6091504 2025-07-25,18:57:17.000,206,10978879,14485,0,1753469836,12946.022721299996,57.10704600000463,53372.65107312 2025-07-25,18:57:18.000,206,10978833,14365,0,1753469837,12946.218074290002,57.142291650001425,53372.65806024 2025-07-25,18:57:19.000,206,10978878,14405,0,1753469838,12946.352800489993,57.092947739998635,53372.64408600001 2025-07-25,18:57:20.000,206,10978852,14685,0,1753469839,12946.474054069993,57.12114426000335,53372.78382840001 2025-07-25,18:57:21.000,206,10978867,14525,0,1753469840,12946.622252889989,57.142291650001425,53372.82575112 2025-07-25,18:57:22.000,206,10978835,14045,0,1753469841,12946.77045171,57.11409513000399,53372.8536996 2025-07-25,18:57:23.000,206,10978878,14285,0,1753469842,12946.898441599995,57.099996869997995,53372.97946776001 2025-07-25,18:57:24.000,206,10978854,14165,0,1753469843,12947.05337673,57.12114426000335,53373.01440336 2025-07-25,18:57:25.000,206,10978863,14645,0,1753469844,12947.161157689996,57.10704600000463,53372.98645488 2025-07-25,18:57:26.000,206,10978896,14285,0,1753469845,12947.275674960001,57.099996869997995,53373.077287440006 2025-07-25,18:57:27.000,206,10978889,14445,0,1753469846,12947.282411269996,57.04360383000312,53373.077287440006 2025-07-25,18:57:28.000,206,10978835,14445,0,1753469847,12947.369983299992,57.05770209000184,53373.18209424 2025-07-25,18:57:29.000,206,10978875,14565,0,1753469848,12947.464291639997,57.0647512200012,53373.15414576 2025-07-25,18:57:30.000,206,10978835,14485,0,1753469849,12947.538391050002,57.00130904999969,53373.18209424 2025-07-25,18:57:31.000,206,10978835,14565,0,1753469850,12947.531654739993,56.98016166000161,53373.23799120001 2025-07-25,18:57:32.000,206,10978897,14285,0,1753469851,12947.551863669993,57.01540730999841,53373.224016960005 2025-07-25,18:57:33.000,206,10978848,14645,0,1753469852,12947.524918429997,56.98721079000097,53373.23799120001 2025-07-25,18:57:34.000,206,10978900,14405,0,1753469853,12947.497973190002,57.00130904999969,53373.32183664 2025-07-25,18:57:35.000,206,10978914,14285,0,1753469854,12947.545127359997,56.98016166000161,53373.36375936001 2025-07-25,18:57:36.000,206,10978858,14565,0,1753469855,12947.464291639997,57.0295055700044,53373.440617680004 2025-07-25,18:57:37.000,206,10978889,14285,0,1753469856,12947.450819019992,57.00835817999905,53373.461579040006 2025-07-25,18:57:38.000,206,10978833,14445,0,1753469857,12947.457555330002,57.00835817999905,53373.40568208001 2025-07-25,18:57:39.000,206,10978852,14325,0,1753469858,12947.430610089992,57.07180035000056,53373.39869496 2025-07-25,18:57:40.000,206,10978840,14285,0,1753469859,12947.417137470002,57.04360383000312,53373.40568208001 2025-07-25,18:57:41.000,206,10978890,14245,0,1753469860,12947.396928540002,57.085898609999276,53373.36375936001 2025-07-25,18:57:42.000,206,10978872,14365,0,1753469861,12947.383455919997,57.12114426000335,53373.391707840005 2025-07-25,18:57:43.000,206,10978843,14045,0,1753469862,12947.423873779997,57.11409513000399,53373.41965632 2025-07-25,18:57:44.000,206,10978876,14605,0,1753469863,12947.376719610002,57.12114426000335,53373.37074648 2025-07-25,18:57:45.000,206,10978925,14485,0,1753469864,12947.363246989997,57.099996869997995,53373.43363056001 2025-07-25,18:57:46.000,206,10978859,14525,0,1753469865,12947.363246989997,57.07884947999992,53373.33581088001 2025-07-25,18:57:47.000,206,10978877,14285,0,1753469866,12947.282411269996,57.04360383000312,53373.30087528 2025-07-25,18:57:48.000,206,10978806,14485,0,1753469867,12947.336301750001,57.04360383000312,53373.32882376 2025-07-25,18:57:49.000,206,10978770,14485,0,1753469868,12947.316092820001,56.88147384000331,53373.35677224 2025-07-25,18:57:50.000,206,10978813,14805,0,1753469869,12947.322829129997,56.8532773199986,53373.3777336 2025-07-25,18:57:51.000,206,10978845,14605,0,1753469870,12947.268938649991,56.80393341000308,53373.32882376 2025-07-25,18:57:52.000,206,10978890,14245,0,1753469871,12947.302620199996,56.691147329998785,53373.42664344 2025-07-25,18:57:53.000,206,10978855,14565,0,1753469872,12947.248729719991,56.550164730004326,53373.3777336 2025-07-25,18:57:54.000,206,10978861,14485,0,1753469873,12947.262202339996,56.47967343000346,53373.43363056001 2025-07-25,18:57:55.000,206,10978813,14445,0,1753469874,12947.241993409996,56.3598382199998,53373.45459192001 2025-07-25,18:57:56.000,206,10978809,14565,0,1753469875,12947.215048170001,56.25410127000214,53373.42664344 2025-07-25,18:57:57.000,206,10978905,14485,0,1753469876,12947.208311859991,56.17656084000191,53373.42664344 2025-07-25,18:57:58.000,206,10978893,14405,0,1753469877,12947.17463031,56.07787302000361,53373.440617680004 2025-07-25,18:57:59.000,206,10978868,14405,0,1753469878,12947.120739829996,56.03557824000018,53373.39869496 2025-07-25,18:58:00.000,206,10978940,14445,0,1753469879,12947.13421245,55.929841290002514,53373.39869496 2025-07-25,18:58:01.000,206,10978875,14805,0,1753469880,12947.11400352,55.85230086000229,53373.38472072001 2025-07-25,18:58:02.000,206,10978839,14725,0,1753469881,12947.06684934999,55.78885869000078,53373.43363056001 2025-07-25,18:58:03.000,206,10978891,14445,0,1753469882,12947.01295887,55.7677113000027,53373.40568208001 2025-07-25,18:58:04.000,206,10978897,14405,0,1753469883,12946.86476004999,55.746563910004625,53373.43363056001 2025-07-25,18:58:05.000,206,10978863,14645,0,1753469884,12946.77045171,55.690170870002476,53373.34978512 2025-07-25,18:58:06.000,206,10978869,14725,0,1753469885,12946.676143369994,55.66197434999776,53373.36375936001 2025-07-25,18:58:07.000,206,10978848,14565,0,1753469886,12946.534680859993,55.640826959999686,53373.440617680004 2025-07-25,18:58:08.000,206,10978860,14645,0,1753469887,12946.426899899998,55.61967957000161,53373.3777336 2025-07-25,18:58:09.000,206,10978868,14205,0,1753469888,12946.278701080002,55.66197434999776,53373.38472072001 2025-07-25,18:58:10.000,206,10978832,14325,0,1753469889,12946.110293329992,55.58443392000481,53373.412669200006 2025-07-25,18:58:11.000,206,10978840,14405,0,1753469890,12945.928412959991,55.647876089999045,53373.30087528 2025-07-25,18:58:12.000,206,10978871,14685,0,1753469891,12945.78695044999,55.60558131000289,53373.33581088001 2025-07-25,18:58:13.000,206,10978866,14405,0,1753469892,12945.658960559995,55.654925219998404,53373.31484952001 2025-07-25,18:58:14.000,206,10978811,14285,0,1753469893,12945.52423435999,55.59148305000417,53373.32183664 2025-07-25,18:58:15.000,206,10978853,14405,0,1753469894,12945.396244469994,55.57738478999818,53373.25895256 2025-07-25,18:58:16.000,206,10978835,14605,0,1753469895,12945.342353989989,55.60558131000289,53373.25895256 2025-07-25,18:58:17.000,206,10978908,14605,0,1753469896,12945.248045649998,55.640826959999686,53373.21702984001 2025-07-25,18:58:18.000,206,10978916,14205,0,1753469897,12945.214364099993,55.647876089999045,53373.21702984001 2025-07-25,18:58:19.000,206,10978810,14365,0,1753469898,12945.207627789998,55.704269130001194,53373.11921016001 2025-07-25,18:58:20.000,206,10978862,14565,0,1753469899,12945.187418859998,55.72541651999927,53373.14017152 2025-07-25,18:58:21.000,206,10978866,14445,0,1753469900,12945.200891480003,55.753613040003984,53373.07030032001 2025-07-25,18:58:22.000,206,10978834,14365,0,1753469901,12945.248045649998,55.8029569499995,53373.02139048 2025-07-25,18:58:23.000,206,10978868,14365,0,1753469902,12945.288463509998,55.79590782000014,53373.07030032001 2025-07-25,18:58:24.000,206,10978898,14365,0,1753469903,12945.389508159999,55.83115347000421,53373.02139048 2025-07-25,18:58:25.000,206,10978857,14685,0,1753469904,12945.429926019999,55.90869390000444,53373.02139048 2025-07-25,18:58:26.000,206,10978773,14605,0,1753469905,12945.450134949999,55.89459563999844,53373.01440336 2025-07-25,18:58:27.000,206,10978838,14565,0,1753469906,12945.517498049994,55.922792160003155,53373.007416240005 2025-07-25,18:58:28.000,206,10978889,14205,0,1753469907,12945.65222425,55.922792160003155,53373.04235184 2025-07-25,18:58:29.000,206,10978895,14365,0,1753469908,12945.760005209995,55.96508693999931,53373.02837760001 2025-07-25,18:58:30.000,206,10978843,14525,0,1753469909,12945.82736830999,55.929841290002514,53373.056326080005 2025-07-25,18:58:31.000,206,10978848,14565,0,1753469910,12945.97556713,55.94393955000123,53373.04933896001 2025-07-25,18:58:32.000,206,10978888,14485,0,1753469911,12946.090084399992,55.922792160003155,53373.056326080005 2025-07-25,18:58:33.000,206,10978911,14645,0,1753469912,12946.224810599997,55.915743030003796,53373.08427456 2025-07-25,18:58:34.000,206,10978769,14525,0,1753469913,12946.352800489993,55.922792160003155,53373.09126168 2025-07-25,18:58:35.000,206,10978840,14525,0,1753469914,12946.514471929993,55.85934999000165,53373.16113288 2025-07-25,18:58:36.000,206,10978899,14525,0,1753469915,12946.628989199999,55.873448250000365,53373.16812000001 2025-07-25,18:58:37.000,206,10978852,14685,0,1753469916,12946.837814809995,55.8029569499995,53373.14017152 2025-07-25,18:58:38.000,206,10978861,14205,0,1753469917,12946.99274994,55.817055209998216,53373.1331844 2025-07-25,18:58:39.000,206,10978864,14885,0,1753469918,12947.241993409996,55.77476043000206,53373.21702984001 2025-07-25,18:58:40.000,206,10978826,14445,0,1753469919,12947.417137470002,55.77476043000206,53373.293888160006 2025-07-25,18:58:41.000,206,10978752,14245,0,1753469920,12947.545127359997,55.753613040003984,53373.3777336 2025-07-25,18:58:42.000,206,10978818,14365,0,1753469921,12947.700062489988,55.683121740003116,53373.43363056001 2025-07-25,18:58:43.000,206,10978840,14485,0,1753469922,12947.801107139989,55.704269130001194,53373.47555328 2025-07-25,18:58:44.000,206,10978854,14405,0,1753469923,12947.94256964999,55.654925219998404,53373.50350176001 2025-07-25,18:58:45.000,206,10978845,14565,0,1753469924,12948.00319643999,55.640826959999686,53373.65023128001 2025-07-25,18:58:46.000,206,10978901,14245,0,1753469925,12948.07055954,55.683121740003116,53373.62228280001 2025-07-25,18:58:47.000,206,10978812,14445,0,1753469926,12948.137922639995,55.63377783000033,53373.6572184 2025-07-25,18:58:48.000,206,10978834,14565,0,1753469927,12948.20528573999,55.57738478999818,53373.69914112001 2025-07-25,18:58:49.000,206,10978862,14605,0,1753469928,12948.24570359999,55.57033565999882,53373.7620252 2025-07-25,18:58:50.000,206,10978850,14285,0,1753469929,12948.279385149996,55.58443392000481,53373.81792216001 2025-07-25,18:58:51.000,206,10978867,14405,0,1753469930,12948.238967289995,55.506893490004586,53373.76901232001 2025-07-25,18:58:52.000,206,10978795,14565,0,1753469931,12948.27264884,55.47869696999987,53373.73407672 2025-07-25,18:58:53.000,206,10978830,14925,0,1753469932,12948.20528573999,55.47869696999987,53373.93670320001 2025-07-25,18:58:54.000,206,10978905,14445,0,1753469933,12948.279385149996,55.38705828000093,53373.88080624 2025-07-25,18:58:55.000,206,10978859,14205,0,1753469934,12948.30633038999,55.408205669999006,53373.88779336001 2025-07-25,18:58:56.000,206,10978843,14165,0,1753469935,12948.33327563,55.39410741000029,53373.894780480005 2025-07-25,18:58:57.000,206,10978867,14365,0,1753469936,12948.32653931999,55.32361610999942,53373.9017676 2025-07-25,18:58:58.000,206,10978942,14525,0,1753469937,12948.319803009996,55.32361610999942,53373.90875472001 2025-07-25,18:58:59.000,206,10978864,14325,0,1753469938,12948.28612145999,55.30246872000134,53373.943690320004 2025-07-25,18:59:00.000,206,10978831,14605,0,1753469939,12948.32653931999,55.26722307000455,53373.91574184001 2025-07-25,18:59:01.000,206,10978883,14205,0,1753469940,12948.29285777,55.26017393999791,53373.99958728 2025-07-25,18:59:02.000,206,10978865,14605,0,1753469941,12948.28612145999,55.33066523999878,53373.9716388 2025-07-25,18:59:03.000,206,10978859,14565,0,1753469942,12948.29285777,55.295419590001984,53373.95766456001 2025-07-25,18:59:04.000,206,10978874,14405,0,1753469943,12948.299594079996,55.288370460002625,53373.99260016 2025-07-25,18:59:05.000,206,10978838,14565,0,1753469944,12948.28612145999,55.231977420000476,53374.013561520005 2025-07-25,18:59:06.000,206,10978880,14285,0,1753469945,12948.24570359999,55.231977420000476,53373.9716388 2025-07-25,18:59:07.000,206,10978909,14405,0,1753469946,12948.23223098,55.231977420000476,53374.03452288001 2025-07-25,18:59:08.000,206,10978932,14445,0,1753469947,12948.27264884,55.2108300300024,53374.03452288001 2025-07-25,18:59:09.000,206,10978838,14245,0,1753469948,12948.22549466999,55.16853524999897,53374.02054864 2025-07-25,18:59:10.000,206,10978898,14285,0,1753469949,12948.259176219995,55.16148611999961,53374.10439408001 2025-07-25,18:59:11.000,206,10978857,14565,0,1753469950,12948.218758359995,55.069847430000664,53374.132342560006 2025-07-25,18:59:12.000,206,10978898,14485,0,1753469951,12948.259176219995,55.006405259999156,53374.17426528001 2025-07-25,18:59:13.000,206,10978844,14605,0,1753469952,12948.26591252999,54.97820874000172,53374.16029104 2025-07-25,18:59:14.000,206,10978857,14405,0,1753469953,12948.27264884,54.94296308999765,53374.216188 2025-07-25,18:59:15.000,206,10978919,14725,0,1753469954,12948.33327563,54.872471790004056,53374.22317512001 2025-07-25,18:59:16.000,206,10978882,14165,0,1753469955,12948.407375039991,54.879520920003415,53374.20221376001 2025-07-25,18:59:17.000,206,10978885,14405,0,1753469956,12948.407375039991,54.837226139999984,53374.22317512001 2025-07-25,18:59:18.000,206,10978877,14005,0,1753469957,12948.420847659996,54.80198049000319,53374.2860592 2025-07-25,18:59:19.000,206,10978873,14565,0,1753469958,12948.494947070001,54.80198049000319,53374.31400768 2025-07-25,18:59:20.000,206,10978905,14165,0,1753469959,12948.521892309996,54.81607875000191,53374.18823952 2025-07-25,18:59:21.000,206,10978868,14565,0,1753469960,12948.575782790002,54.8654226600047,53374.27208496001 2025-07-25,18:59:22.000,206,10978853,14525,0,1753469961,12948.602728029997,54.8654226600047,53374.31400768 2025-07-25,18:59:23.000,206,10978830,14405,0,1753469962,12948.636409580002,54.89361918000213,53374.32798192 2025-07-25,18:59:24.000,206,10978881,14245,0,1753469963,12948.676827440002,54.89361918000213,53374.34195616001 2025-07-25,18:59:25.000,206,10978880,14485,0,1753469964,12948.730717919992,54.89361918000213,53374.38387888 2025-07-25,18:59:26.000,206,10978831,14325,0,1753469965,12948.784608399998,54.964110480003,53374.36990464001 2025-07-25,18:59:27.000,206,10978862,14285,0,1753469966,12948.831762569993,54.90066831000149,53374.41182736001 2025-07-25,18:59:28.000,206,10978868,14205,0,1753469967,12948.818289950003,54.95001222000428,53374.397853120005 2025-07-25,18:59:29.000,206,10978861,14405,0,1753469968,12948.845235189998,54.95706135000364,53374.43977584001 2025-07-25,18:59:30.000,206,10978939,14165,0,1753469969,12948.865444119998,54.90066831000149,53374.43977584001 2025-07-25,18:59:31.000,206,10978884,14365,0,1753469970,12948.905861979998,54.879520920003415,53374.43977584001 2025-07-25,18:59:32.000,206,10978850,14445,0,1753469971,12948.878916739988,54.91476657000021,53374.52362128 2025-07-25,18:59:33.000,206,10978832,14485,0,1753469972,12948.946279839998,54.872471790004056,53374.516634160005 2025-07-25,18:59:34.000,206,10978883,14525,0,1753469973,12948.959752459989,54.85837352999806,53374.48868568001 2025-07-25,18:59:35.000,206,10978882,14645,0,1753469974,12949.020379249989,54.85837352999806,53374.46073720001 2025-07-25,18:59:36.000,206,10978924,14845,0,1753469975,12949.013642939994,54.837226139999984,53374.5306084 2025-07-25,18:59:37.000,206,10978815,14365,0,1753469976,12949.074269729994,54.773783969998476,53374.53759552001 2025-07-25,18:59:38.000,206,10978791,14325,0,1753469977,12949.060797109989,54.74558745000104,53374.53759552001 2025-07-25,18:59:39.000,206,10978865,14365,0,1753469978,12949.081006039989,54.703292670004885,53374.55855688001 2025-07-25,18:59:40.000,206,10978915,14605,0,1753469979,12949.18205068999,54.63985050000338,53374.55156976 2025-07-25,18:59:41.000,206,10978790,14645,0,1753469980,12949.24941379,54.63280137000402,53374.64938944 2025-07-25,18:59:42.000,206,10978793,14485,0,1753469981,12949.28309533999,54.604604849999305,53374.62144096 2025-07-25,18:59:43.000,206,10978864,14165,0,1753469982,12949.397612609995,54.53411354999844,53374.67733792001 2025-07-25,18:59:44.000,206,10978850,14525,0,1753469983,12949.498657259996,54.477720510003564,53374.64240232 2025-07-25,18:59:45.000,206,10978925,14245,0,1753469984,12949.640119769996,54.48476964000292,53374.67733792001 2025-07-25,18:59:46.000,206,10978832,14205,0,1753469985,12949.774845970001,54.435425730000134,53374.6703508 2025-07-25,18:59:47.000,206,10978904,14365,0,1753469986,12949.896099550002,54.40018008000334,53374.6703508 2025-07-25,18:59:48.000,206,10978853,14725,0,1753469987,12950.037562060003,54.32263965000311,53374.71227352 2025-07-25,18:59:49.000,206,10978861,14365,0,1753469988,12950.219442429989,54.252148350002244,53374.81708032 2025-07-25,18:59:50.000,206,10978935,14125,0,1753469989,12950.374377559994,54.23100096000417,53374.88695152 2025-07-25,18:59:51.000,206,10978844,14485,0,1753469990,12950.48215851999,54.195755310000095,53374.93586136 2025-07-25,18:59:52.000,206,10978884,14125,0,1753469991,12950.68424781999,54.188706180000736,53374.95682272 2025-07-25,18:59:53.000,206,10978904,14285,0,1753469992,12950.852655570001,54.188706180000736,53375.02669392 2025-07-25,18:59:54.000,206,10978902,14645,0,1753469993,12951.000854389997,54.14641140000458,53375.10355224 2025-07-25,18:59:55.000,206,10978898,14565,0,1753469994,12951.162525829997,54.047723579999,53375.0546424 2025-07-25,18:59:56.000,206,10978873,14245,0,1753469995,12951.216416310002,54.005428800002846,53375.27823024001 2025-07-25,18:59:57.000,206,10978911,14405,0,1753469996,12951.344406199998,53.89264271999855,53375.24329464 2025-07-25,18:59:58.000,206,10978924,14365,0,1753469997,12951.398296679989,53.90674098000454,53375.29919160001 2025-07-25,18:59:59.000,206,10978843,14285,0,1753469998,12951.64754015,53.81510228999832,53375.27823024001 2025-07-25,19:00:00.000,206,10978816,14565,0,1753469999,12951.68122169999,53.786905770000885,53375.27124312 2025-07-25,19:00:01.000,206,10978876,14285,0,1753470000,12951.74184848999,53.793954900000244,53375.285217360004 2025-07-25,19:00:02.000,206,10978909,14725,0,1753470001,12951.80921159,53.793954900000244,53375.27124312 2025-07-25,19:00:03.000,206,10978911,14845,0,1753470002,12951.84962945,53.836249680003675,53375.31316584 2025-07-25,19:00:04.000,206,10978844,14645,0,1753470003,12951.89004731,53.89264271999855,53375.355088560005 2025-07-25,19:00:05.000,206,10978863,14485,0,1753470004,12951.91025624,53.9137901100039,53375.36207568 2025-07-25,19:00:06.000,206,10978887,14605,0,1753470005,12951.91025624,53.977232279998134,53375.32015296 2025-07-25,19:00:07.000,206,10978881,14245,0,1753470006,12951.96414671999,53.99837967000349,53375.41797264001 2025-07-25,19:00:08.000,206,10978784,14485,0,1753470007,12951.957410409996,54.06182183999772,53375.473869600006 2025-07-25,19:00:09.000,206,10978867,14565,0,1753470008,12951.93046517,54.11116575000051,53375.48784384 2025-07-25,19:00:10.000,206,10978887,14445,0,1753470009,12951.93046517,54.17460792000202,53375.522779440005 2025-07-25,19:00:11.000,206,10978865,14405,0,1753470010,12951.93046517,54.22395183000481,53375.48784384 2025-07-25,19:00:12.000,206,10978845,14525,0,1753470011,12951.916992549995,54.27329574000032,53375.60662488 2025-07-25,19:00:13.000,206,10978879,14485,0,1753470012,12951.876574689995,54.32263965000311,53375.58566352001 2025-07-25,19:00:14.000,206,10978874,14205,0,1753470013,12951.88331099999,54.38608182000462,53375.620599120004 2025-07-25,19:00:15.000,206,10978826,14285,0,1753470014,12951.84289313999,54.371983559998625,53375.66950896 2025-07-25,19:00:16.000,206,10978879,14245,0,1753470015,12951.80921159,54.34378704000119,53375.66950896 2025-07-25,19:00:17.000,206,10978883,14245,0,1753470016,12951.755321109995,54.34378704000119,53375.70444456 2025-07-25,19:00:18.000,206,10978857,14525,0,1753470017,12951.76205741999,54.28034486999968,53375.690470320005 2025-07-25,19:00:19.000,206,10978825,14365,0,1753470018,12951.82268420999,54.21690269999817,53375.74636728 2025-07-25,19:00:20.000,206,10978885,14485,0,1753470019,12951.86310206999,54.188706180000736,53375.690470320005 2025-07-25,19:00:21.000,206,10978857,14805,0,1753470020,12952.01130089,54.14641140000458,53375.641560480006 2025-07-25,19:00:22.000,206,10978843,14485,0,1753470021,12952.085400299991,54.12526400999923,53375.68348320001 2025-07-25,19:00:23.000,206,10978829,14245,0,1753470022,12952.125818159991,54.11821487999987,53375.68348320001 2025-07-25,19:00:24.000,206,10978841,14565,0,1753470023,12952.186444949992,54.14641140000458,53375.76732864 2025-07-25,19:00:25.000,206,10978862,14485,0,1753470024,12952.206653879992,54.09001836000243,53375.80226424001 2025-07-25,19:00:26.000,206,10978845,14565,0,1753470025,12952.267280669992,54.08296923000307,53375.81623848 2025-07-25,19:00:27.000,206,10978879,14405,0,1753470026,12952.240335429997,54.13231313999859,53375.80226424001 2025-07-25,19:00:28.000,206,10978907,14445,0,1753470027,12952.166236019992,54.12526400999923,53375.83719984 2025-07-25,19:00:29.000,206,10978866,14365,0,1753470028,12952.159499709996,54.11821487999987,53375.85117408001 2025-07-25,19:00:30.000,206,10978845,14765,0,1753470029,12952.179708639997,54.11821487999987,53375.80226424001 2025-07-25,19:00:31.000,206,10978845,14645,0,1753470030,12952.132554470001,54.139362269997946,53375.85117408001 2025-07-25,19:00:32.000,206,10978831,14565,0,1753470031,12952.139290779996,54.17460792000202,53375.77431576 2025-07-25,19:00:33.000,206,10978874,14485,0,1753470032,12952.146027089992,54.16755879000266,53375.81623848 2025-07-25,19:00:34.000,206,10978826,14245,0,1753470033,12952.166236019992,54.22395183000481,53375.87912256001 2025-07-25,19:00:35.000,206,10978845,14605,0,1753470034,12952.146027089992,54.21690269999817,53375.84418696 2025-07-25,19:00:36.000,206,10978836,14325,0,1753470035,12952.132554470001,54.28034486999968,53375.86514832 2025-07-25,19:00:37.000,206,10978851,14405,0,1753470036,12952.193181260001,54.28739399999904,53375.8930968 2025-07-25,19:00:38.000,206,10978849,14405,0,1753470037,12952.220126499997,54.28034486999968,53375.94899376001 2025-07-25,19:00:39.000,206,10978864,14365,0,1753470038,12952.260544359997,54.32263965000311,53376.01187784 2025-07-25,19:00:40.000,206,10978871,14565,0,1753470039,12952.321171149997,54.2944431299984,53376.08873616001 2025-07-25,19:00:41.000,206,10978885,14085,0,1753470040,12952.381797939997,54.2591974800016,53376.06078768 2025-07-25,19:00:42.000,206,10978825,14525,0,1753470041,12952.428952109993,54.238050090003526,53376.144633120006 2025-07-25,19:00:43.000,206,10978834,14405,0,1753470042,12952.469369969993,54.21690269999817,53376.08873616001 2025-07-25,19:00:44.000,206,10978849,14205,0,1753470043,12952.556941999988,54.12526400999923,53376.06777480001 2025-07-25,19:00:45.000,206,10978824,14405,0,1753470044,12952.610832479993,54.047723579999,53376.074761920005 2025-07-25,19:00:46.000,206,10978846,14405,0,1753470045,12952.732086059994,53.99133054000413,53376.13065888 2025-07-25,19:00:47.000,206,10978828,14565,0,1753470046,12952.772503919994,53.89264271999855,53376.1725816 2025-07-25,19:00:48.000,206,10978836,14325,0,1753470047,12952.79944915999,53.75870925000345,53376.13065888 2025-07-25,19:00:49.000,206,10978875,14485,0,1753470048,12952.873548569994,53.667070560004504,53376.17956872 2025-07-25,19:00:50.000,206,10978853,14445,0,1753470049,12952.92743905,53.52608796000277,53376.16559448001 2025-07-25,19:00:51.000,206,10978838,14325,0,1753470050,12952.96785691,53.46264579000126,53376.11668464001 2025-07-25,19:00:52.000,206,10978807,14525,0,1753470051,12953.00153845999,53.321663189999526,53376.13065888 2025-07-25,19:00:53.000,206,10978892,14645,0,1753470052,12953.00827477,53.17363145999843,53376.13764600001 2025-07-25,19:00:54.000,206,10978864,14525,0,1753470053,12953.06890156,53.05379625000205,53376.20053008 2025-07-25,19:00:55.000,206,10978872,14645,0,1753470054,12953.08237417999,52.91281365000032,53376.312324000006 2025-07-25,19:00:56.000,206,10978835,14365,0,1753470055,12953.075637869995,52.77183104999858,53376.34027248 2025-07-25,19:00:57.000,206,10978844,14365,0,1753470056,12953.06890156,52.66609410000092,53376.36822096 2025-07-25,19:00:58.000,206,10978834,14525,0,1753470057,12953.095846799995,52.574455410001974,53376.38918232 2025-07-25,19:00:59.000,206,10978806,14565,0,1753470058,12953.08911049,52.43347281000024,53376.35424672001 2025-07-25,19:01:00.000,206,10978853,14605,0,1753470059,12953.10258310999,52.36298150999937,53376.291362640004 2025-07-25,19:01:01.000,206,10978814,14325,0,1753470060,12953.10258310999,52.25019543000235,53376.27040128 2025-07-25,19:01:02.000,206,10978889,14605,0,1753470061,12953.06216524999,52.1938023900002,53376.31931112 2025-07-25,19:01:03.000,206,10978876,14325,0,1753470062,12953.055428939995,52.158556740003405,53376.35424672001 2025-07-25,19:01:04.000,206,10978815,14365,0,1753470063,12953.04195631999,52.07396718000382,53376.32629824 2025-07-25,19:01:05.000,206,10978819,14365,0,1753470064,12953.035220009995,52.03167240000039,53376.35424672001 2025-07-25,19:01:06.000,206,10978855,14365,0,1753470065,12953.055428939995,51.96118109999952,53376.312324000006 2025-07-25,19:01:07.000,206,10978841,14405,0,1753470066,12953.06890156,51.91183719000401,53376.291362640004 2025-07-25,19:01:08.000,206,10978843,14565,0,1753470067,12953.095846799995,51.83429676000378,53376.312324000006 2025-07-25,19:01:09.000,206,10978789,14365,0,1753470068,12953.14300096999,51.80610023999907,53376.36822096 2025-07-25,19:01:10.000,206,10978840,14485,0,1753470069,12953.16994621,51.763805460002914,53376.43110504001 2025-07-25,19:01:11.000,206,10978874,14205,0,1753470070,12953.237309309996,51.66511764000461,53376.42411792001 2025-07-25,19:01:12.000,206,10978847,14045,0,1753470071,12953.257518239996,51.60872460000246,53376.43110504001 2025-07-25,19:01:13.000,206,10978874,14285,0,1753470072,12953.304672409991,51.51003678000416,53376.47302776001 2025-07-25,19:01:14.000,206,10978857,14445,0,1753470073,12953.324881339991,51.42544722000457,53376.47302776001 2025-07-25,19:01:15.000,206,10978818,14405,0,1753470074,12953.351826580001,51.37610331000178,53376.43110504001 2025-07-25,19:01:16.000,206,10978852,14645,0,1753470075,12953.351826580001,51.26331723000476,53376.43809216 2025-07-25,19:01:17.000,206,10978864,14405,0,1753470076,12953.311408720001,51.21397332000197,53376.52193760001 2025-07-25,19:01:18.000,206,10978838,14525,0,1753470077,12953.311408720001,51.10118723999767,53376.4171308 2025-07-25,19:01:19.000,206,10978888,14285,0,1753470078,12953.264254549991,51.00249941999937,53376.43809216 2025-07-25,19:01:20.000,206,10978919,14245,0,1753470079,12953.14300096999,50.97430290000193,53376.42411792001 2025-07-25,19:01:21.000,206,10978878,14605,0,1753470080,12953.095846799995,50.91790985999978,53376.47302776001 2025-07-25,19:01:22.000,206,10978886,14325,0,1753470081,12953.035220009995,50.86856595000427,53376.52193760001 2025-07-25,19:01:23.000,206,10978927,14285,0,1753470082,12952.88028487999,50.73463248000189,53376.480014880006 2025-07-25,19:01:24.000,206,10978900,14485,0,1753470083,12952.785976539999,50.657092050001665,53376.45206640001 2025-07-25,19:01:25.000,206,10978861,14445,0,1753470084,12952.624305099998,50.62184640000487,53376.39616944 2025-07-25,19:01:26.000,206,10978828,14405,0,1753470085,12952.476106280003,50.57250249000208,53376.487002 2025-07-25,19:01:27.000,206,10978791,14525,0,1753470086,12952.321171149997,50.551355100004,53376.40315656001 2025-07-25,19:01:28.000,206,10978900,14445,0,1753470087,12952.226862809992,50.46676554000442,53376.361233840005 2025-07-25,19:01:29.000,206,10978904,14565,0,1753470088,12952.085400299991,50.44561814999906,53376.31931112 2025-07-25,19:01:30.000,206,10978864,14445,0,1753470089,12951.93046517,50.40332337000291,53376.37520808 2025-07-25,19:01:31.000,206,10978861,14605,0,1753470090,12951.82268420999,50.304635550004605,53376.26341416001 2025-07-25,19:01:32.000,206,10978877,14325,0,1753470091,12951.72837587,50.255291640001815,53376.26341416001 2025-07-25,19:01:33.000,206,10978902,14445,0,1753470092,12951.586913359999,50.2411933800031,53376.2075172 2025-07-25,19:01:34.000,206,10978855,14565,0,1753470093,12951.438714539989,50.16365295000287,53376.193542960005 2025-07-25,19:01:35.000,206,10978880,14405,0,1753470094,12951.337669889988,50.12135816999944,53376.11668464001 2025-07-25,19:01:36.000,206,10978929,14605,0,1753470095,12951.169262139992,50.064965130004566,53376.10969752 2025-07-25,19:01:37.000,206,10978784,14365,0,1753470096,12951.068217489992,50.072014260003925,53376.0328392 2025-07-25,19:01:38.000,206,10978882,14445,0,1753470097,12950.899809739996,50.029719480000495,53375.92104528001 2025-07-25,19:01:39.000,206,10978819,14605,0,1753470098,12950.805501399991,50.05086686999857,53375.907071040005 2025-07-25,19:01:40.000,206,10978818,14685,0,1753470099,12950.66403888999,50.064965130004566,53375.84418696 2025-07-25,19:01:41.000,206,10978899,14205,0,1753470100,12950.50910376,50.05791599999793,53375.81623848 2025-07-25,19:01:42.000,206,10978799,14765,0,1753470101,12950.40132279999,50.14955469000415,53375.809251360006 2025-07-25,19:01:43.000,206,10978809,14645,0,1753470102,12950.205969809998,50.212996859998384,53375.79527712 2025-07-25,19:01:44.000,206,10978887,14525,0,1753470103,12950.111661469993,50.32578294000268,53375.79527712 2025-07-25,19:01:45.000,206,10978904,14365,0,1753470104,12950.010616819993,50.424470760000986,53375.77431576 2025-07-25,19:01:46.000,206,10978848,14685,0,1753470105,12949.956726340002,50.52315857999929,53375.75335440001 2025-07-25,19:01:47.000,206,10978902,14605,0,1753470106,12949.855681690002,50.62184640000487,53375.74636728 2025-07-25,19:01:48.000,206,10978835,14765,0,1753470107,12949.795054900002,50.75577986999997,53375.7184188 2025-07-25,19:01:49.000,206,10978790,14445,0,1753470108,12949.727691799992,50.833320300000196,53375.63457336001 2025-07-25,19:01:50.000,206,10978865,14045,0,1753470109,12949.61317453,50.98135203000129,53375.71143168001 2025-07-25,19:01:51.000,206,10978863,14325,0,1753470110,12949.539075119996,51.065941590000875,53375.7184188 2025-07-25,19:01:52.000,206,10978822,14525,0,1753470111,12949.48518463999,51.12938376000238,53375.52976656 2025-07-25,19:01:53.000,206,10978867,14445,0,1753470112,12949.458239399995,51.22102245000133,53375.522779440005 2025-07-25,19:01:54.000,206,10978861,14525,0,1753470113,12949.417821539995,51.298562880001555,53375.46688248001 2025-07-25,19:01:55.000,206,10978843,14285,0,1753470114,12949.36393105999,51.32675939999899,53375.46688248001 2025-07-25,19:01:56.000,206,10978818,14725,0,1753470115,12949.336985819995,51.418398089997936,53375.42495976001 2025-07-25,19:01:57.000,206,10978847,14645,0,1753470116,12949.34372212999,51.49593851999816,53375.42495976001 2025-07-25,19:01:58.000,206,10978838,14485,0,1753470117,12949.28309533999,51.55938068999967,53375.38303704 2025-07-25,19:01:59.000,206,10978877,14525,0,1753470118,12949.20225961999,51.61577373000182,53375.39701128001 2025-07-25,19:02:00.000,206,10978868,14285,0,1753470119,12949.20899593,51.707412420000765,53375.32015296 2025-07-25,19:02:01.000,206,10978797,14485,0,1753470120,12949.175314379994,51.72855980999884,53375.27124312 2025-07-25,19:02:02.000,206,10978797,14525,0,1753470121,12949.18205068999,51.7356089399982,53375.29919160001 2025-07-25,19:02:03.000,206,10978901,14565,0,1753470122,12949.107951279999,51.77790372000163,53375.18041056001 2025-07-25,19:02:04.000,206,10978864,14405,0,1753470123,12949.067533419999,51.77085459000227,53375.24329464 2025-07-25,19:02:05.000,206,10978862,14285,0,1753470124,12948.986697699998,51.81314936999843,53375.32015296 2025-07-25,19:02:06.000,206,10978886,14125,0,1753470125,12949.013642939994,51.86249328000122,53375.27823024001 2025-07-25,19:02:07.000,206,10978883,14285,0,1753470126,12948.993434009994,51.876591539999936,53375.29919160001 2025-07-25,19:02:08.000,206,10978879,14485,0,1753470127,12949.000170319989,51.876591539999936,53375.18041056001 2025-07-25,19:02:09.000,206,10978884,14685,0,1753470128,12948.973225079993,51.876591539999936,53375.14547496 2025-07-25,19:02:10.000,206,10978871,14485,0,1753470129,12948.973225079993,51.86954241000058,53375.21534616 2025-07-25,19:02:11.000,206,10978875,14285,0,1753470130,12948.979961389989,51.90478806000465,53375.22932040001 2025-07-25,19:02:12.000,206,10978924,14725,0,1753470131,12949.006906629998,51.925935450002726,53375.16643632 2025-07-25,19:02:13.000,206,10978792,14725,0,1753470132,12948.953016149993,51.86954241000058,53375.20835904001 2025-07-25,19:02:14.000,206,10978843,14405,0,1753470133,12949.013642939994,51.82019849999779,53375.15944920001 2025-07-25,19:02:15.000,206,10978799,14565,0,1753470134,12949.000170319989,51.78495285000099,53375.09656512 2025-07-25,19:02:16.000,206,10978836,14285,0,1753470135,12949.033851869994,51.693314160002046,53375.08957800001 2025-07-25,19:02:17.000,206,10978850,14525,0,1753470136,12949.087742349999,51.6369211199999,53375.08957800001 2025-07-25,19:02:18.000,206,10978891,14565,0,1753470137,12949.074269729994,51.59462634000374,53375.08957800001 2025-07-25,19:02:19.000,206,10978872,14565,0,1753470138,12949.107951279999,51.51003678000416,53375.117526480004 2025-07-25,19:02:20.000,206,10978941,14445,0,1753470139,12949.081006039989,51.40429982999922,53375.11053936001 2025-07-25,19:02:21.000,206,10978853,14525,0,1753470140,12949.087742349999,51.354955920003704,53375.11053936001 2025-07-25,19:02:22.000,206,10978896,14405,0,1753470141,12949.114687589994,51.291513750002196,53375.15944920001 2025-07-25,19:02:23.000,206,10978801,14525,0,1753470142,12949.114687589994,51.16462940999918,53375.03368104 2025-07-25,19:02:24.000,206,10978935,14285,0,1753470143,12949.20899593,51.0447942000028,53375.18041056001 2025-07-25,19:02:25.000,206,10978826,14685,0,1753470144,12949.20899593,50.95315551000385,53375.07560376 2025-07-25,19:02:26.000,206,10978824,14485,0,1753470145,12949.26962272,50.833320300000196,53375.07560376 2025-07-25,19:02:27.000,206,10978816,14365,0,1753470146,12949.31004058,50.720534220003174,53375.11053936001 2025-07-25,19:02:28.000,206,10978851,14565,0,1753470147,12949.357194749995,50.67823943999974,53375.1943848 2025-07-25,19:02:29.000,206,10978808,14405,0,1753470148,12949.417821539995,50.607748139998876,53375.08957800001 2025-07-25,19:02:30.000,206,10978839,14445,0,1753470149,12949.53233881,50.49496206000185,53375.25726888001 2025-07-25,19:02:31.000,206,10978902,14445,0,1753470150,12949.61317453,50.45266727999842,53375.22233328 2025-07-25,19:02:32.000,206,10978804,14685,0,1753470151,12949.741164419996,50.38922511000419,53375.25028176001 2025-07-25,19:02:33.000,206,10978839,14445,0,1753470152,12949.862417999997,50.255291640001815,53375.285217360004 2025-07-25,19:02:34.000,206,10978865,14445,0,1753470153,12949.943253719997,50.23414425000374,53375.32714008001 2025-07-25,19:02:35.000,206,10978840,14285,0,1753470154,12950.037562060003,50.14250556000479,53375.38303704 2025-07-25,19:02:36.000,206,10978798,14565,0,1753470155,12950.125134089998,50.10021078000136,53375.3690628 2025-07-25,19:02:37.000,206,10978900,14525,0,1753470156,12950.226178739998,50.015621220001776,53375.41797264001 2025-07-25,19:02:38.000,206,10978800,14645,0,1753470157,12950.34069600999,49.93103166000219,53375.473869600006 2025-07-25,19:02:39.000,206,10978864,14805,0,1753470158,12950.455213279994,49.902835140004754,53375.48784384 2025-07-25,19:02:40.000,206,10978907,14205,0,1753470159,12950.63035734,49.902835140004754,53375.53675368 2025-07-25,19:02:41.000,206,10978867,14525,0,1753470160,12950.637093649995,49.86054036000132,53375.55072792 2025-07-25,19:02:42.000,206,10978869,14365,0,1753470161,12950.805501399991,49.846442100002605,53375.63457336001 2025-07-25,19:02:43.000,206,10978916,14445,0,1753470162,12950.872864500001,49.902835140004754,53375.63457336001 2025-07-25,19:02:44.000,206,10978906,14565,0,1753470163,12951.007590699992,49.8816877499994,53375.51579232001 2025-07-25,19:02:45.000,206,10978857,14365,0,1753470164,12950.987381769992,49.81119644999853,53375.70444456 2025-07-25,19:02:46.000,206,10978851,14365,0,1753470165,12951.115371660002,49.86758949000068,53375.76732864 2025-07-25,19:02:47.000,206,10978862,14325,0,1753470166,12951.263570479998,49.93103166000219,53375.69745744 2025-07-25,19:02:48.000,206,10978865,14485,0,1753470167,12951.344406199998,49.966277309998986,53375.690470320005 2025-07-25,19:02:49.000,206,10978853,14085,0,1753470168,12951.405032989998,49.973326439998345,53375.78130288001 2025-07-25,19:02:50.000,206,10978824,14325,0,1753470169,12951.526286569999,49.9944738300037,53375.8232256 2025-07-25,19:02:51.000,206,10978849,14285,0,1753470170,12951.66101276999,50.029719480000495,53375.77431576 2025-07-25,19:02:52.000,206,10978892,14285,0,1753470171,12951.72837587,50.00152296000306,53375.87213544 2025-07-25,19:02:53.000,206,10978895,14205,0,1753470172,12951.76879373,50.00152296000306,53375.907071040005 2025-07-25,19:02:54.000,206,10978871,14285,0,1753470173,12951.88331099999,50.015621220001776,53375.99091648 2025-07-25,19:02:55.000,206,10978886,14285,0,1753470174,12951.91025624,49.98742470000434,53376.01187784 2025-07-25,19:02:56.000,206,10978856,14325,0,1753470175,12951.93046517,49.93103166000219,53376.0328392 2025-07-25,19:02:57.000,206,10978898,14085,0,1753470176,12951.97088303,49.89578600999812,53376.0328392 2025-07-25,19:02:58.000,206,10978914,14205,0,1753470177,12951.977619339996,49.86054036000132,53376.05380056 2025-07-25,19:02:59.000,206,10978820,14325,0,1753470178,12951.96414671999,49.797098189999815,53376.04681344001 2025-07-25,19:03:00.000,206,10978839,14325,0,1753470179,12951.89004731,49.72660688999895,53376.06078768 2025-07-25,19:03:01.000,206,10978852,14245,0,1753470180,12951.86310206999,49.64201732999936,53376.123671760004 2025-07-25,19:03:02.000,206,10978863,14805,0,1753470181,12951.86983838,49.571526029998495,53376.09572328001 2025-07-25,19:03:03.000,206,10978914,14325,0,1753470182,12951.82268420999,49.49398559999827,53376.074761920005 2025-07-25,19:03:04.000,206,10978864,14445,0,1753470183,12951.80247527999,49.45873995000147,53376.123671760004 2025-07-25,19:03:05.000,206,10978836,14405,0,1753470184,12951.84289313999,49.395297779999964,53376.15860736 2025-07-25,19:03:06.000,206,10978807,14325,0,1753470185,12951.856365759995,49.395297779999964,53376.13764600001 2025-07-25,19:03:07.000,206,10978888,14405,0,1753470186,12951.876574689995,49.28251170000294,53376.15162024 2025-07-25,19:03:08.000,206,10978880,14405,0,1753470187,12951.937201479996,49.24726604999887,53376.16559448001 2025-07-25,19:03:09.000,206,10978921,14325,0,1753470188,12952.038246129996,49.268413440004224,53376.242452800005 2025-07-25,19:03:10.000,206,10978837,14325,0,1753470189,12952.146027089992,49.24021691999951,53376.22847856 2025-07-25,19:03:11.000,206,10978860,14405,0,1753470190,12952.274016980002,49.169725619998644,53376.26341416001 2025-07-25,19:03:12.000,206,10978866,14285,0,1753470191,12952.408743179993,49.18382388000464,53376.22847856 2025-07-25,19:03:13.000,206,10978916,14365,0,1753470192,12952.489578899993,49.14857823000057,53376.242452800005 2025-07-25,19:03:14.000,206,10978786,14165,0,1753470193,12952.651250339994,49.18382388000464,53376.26341416001 2025-07-25,19:03:15.000,206,10978807,14605,0,1753470194,12952.765767609999,49.204971270002716,53376.32629824 2025-07-25,19:03:16.000,206,10978918,14325,0,1753470195,12952.90049380999,49.190873010004,53376.33328536001 2025-07-25,19:03:17.000,206,10978930,14565,0,1753470196,12953.0284837,49.212020400002075,53376.34027248 2025-07-25,19:03:18.000,206,10978868,14325,0,1753470197,12953.14300096999,49.19792214000336,53376.31931112 2025-07-25,19:03:19.000,206,10978877,14325,0,1753470198,12953.176682519996,49.219069530001434,53376.38219520001 2025-07-25,19:03:20.000,206,10978857,14565,0,1753470199,12953.217100379996,49.29660996000166,53376.37520808 2025-07-25,19:03:21.000,206,10978954,14565,0,1753470200,12953.372035510001,49.22611866000079,53376.44507928 2025-07-25,19:03:22.000,206,10978866,14725,0,1753470201,12953.405717059992,49.212020400002075,53376.54289896 2025-07-25,19:03:23.000,206,10978908,14565,0,1753470202,12953.446134919992,49.24726604999887,53376.54988608001 2025-07-25,19:03:24.000,206,10978902,14445,0,1753470203,12953.439398609997,49.24021691999951,53376.60578304 2025-07-25,19:03:25.000,206,10978815,14765,0,1753470204,12953.432662300002,49.212020400002075,53376.66168 2025-07-25,19:03:26.000,206,10978868,14485,0,1753470205,12953.479816469997,49.219069530001434,53376.626744400004 2025-07-25,19:03:27.000,206,10978870,14405,0,1753470206,12953.398980749997,49.155627359999926,53376.71058984 2025-07-25,19:03:28.000,206,10978871,14485,0,1753470207,12953.459607539997,49.04989041000226,53376.72456408 2025-07-25,19:03:29.000,206,10978817,14285,0,1753470208,12953.574124810002,48.95825172000332,53376.78744816001 2025-07-25,19:03:30.000,206,10978870,14365,0,1753470209,12953.553915880002,48.89480955000181,53376.89924208 2025-07-25,19:03:31.000,206,10978856,14245,0,1753470210,12953.526970639992,48.76792520999879,53376.87828072 2025-07-25,19:03:32.000,206,10978867,14125,0,1753470211,12953.526970639992,48.69038477999857,53376.96911328 2025-07-25,19:03:33.000,206,10978862,13885,0,1753470212,12953.506761709992,48.59169696000026,53377.0459716 2025-07-25,19:03:34.000,206,10978834,14045,0,1753470213,12953.439398609997,48.41546871000173,53377.03898448 2025-07-25,19:03:35.000,206,10978843,13805,0,1753470214,12953.398980749997,48.26743698000064,53377.080907200005 2025-07-25,19:03:36.000,206,10978871,13965,0,1753470215,12953.25078193,48.1405526400049,53377.02501024001 2025-07-25,19:03:37.000,206,10978878,13925,0,1753470216,12953.116055729995,47.999570040003164,53377.094881439996 2025-07-25,19:03:38.000,206,10978863,13685,0,1753470217,12953.00153845999,47.90088222000486,53377.10186856001 2025-07-25,19:03:39.000,206,10978854,14045,0,1753470218,12952.785976539999,47.7810470100012,53377.05994584 2025-07-25,19:03:40.000,206,10978897,13725,0,1753470219,12952.657986649989,47.66121180000482,53377.10186856001 2025-07-25,19:03:41.000,206,10978900,14245,0,1753470220,12952.577150929988,47.56252397999924,53377.150778400006 2025-07-25,19:03:42.000,206,10978901,14005,0,1753470221,12952.489578899993,47.541376590001164,53377.129817040004 2025-07-25,19:03:43.000,206,10978884,14285,0,1753470222,12952.402006869997,47.492032679998374,53377.06693296 2025-07-25,19:03:44.000,206,10978870,14205,0,1753470223,12952.375061630002,47.477934419999656,53377.05994584 2025-07-25,19:03:45.000,206,10978863,14045,0,1753470224,12952.361589009997,47.49908180999773,53377.05994584 2025-07-25,19:03:46.000,206,10978881,13805,0,1753470225,12952.354852700002,47.54842572000052,53377.02501024001 2025-07-25,19:03:47.000,206,10978889,13925,0,1753470226,12952.321171149997,47.60481876000267,53377.08789432 2025-07-25,19:03:48.000,206,10978856,14125,0,1753470227,12952.294225910002,47.66121180000482,53377.011036 2025-07-25,19:03:49.000,206,10978840,13925,0,1753470228,12952.294225910002,47.717604839999694,53377.0459716 2025-07-25,19:03:50.000,206,10978882,13805,0,1753470229,12952.294225910002,47.78809614000056,53377.07392008001 2025-07-25,19:03:51.000,206,10978856,13845,0,1753470230,12952.247071739992,47.85858744000143,53377.08789432 2025-07-25,19:03:52.000,206,10978886,13925,0,1753470231,12952.199917569997,47.95727525999973,53376.99007464 2025-07-25,19:03:53.000,206,10978898,14005,0,1753470232,12952.199917569997,48.03481568999996,53377.07392008001 2025-07-25,19:03:54.000,206,10978839,13805,0,1753470233,12952.139290779996,48.07711047000339,53377.10186856001 2025-07-25,19:03:55.000,206,10978892,13925,0,1753470234,12952.179708639997,48.13350350999826,53377.07392008001 2025-07-25,19:03:56.000,206,10978888,13805,0,1753470235,12952.119081849996,48.1405526400049,53377.0459716 2025-07-25,19:03:57.000,206,10978884,14125,0,1753470236,12952.058455059996,48.20399480999913,53377.0459716 2025-07-25,19:03:58.000,206,10978883,14245,0,1753470237,12952.038246129996,48.161700030002976,53376.99706176 2025-07-25,19:03:59.000,206,10978887,14045,0,1753470238,12952.004564579991,48.1405526400049,53377.011036 2025-07-25,19:04:00.000,206,10978893,13885,0,1753470239,12951.937201479996,48.161700030002976,53377.011036 2025-07-25,19:04:01.000,206,10978937,14325,0,1753470240,12951.86983838,48.168749160002335,53377.011036 2025-07-25,19:04:02.000,206,10978920,14085,0,1753470241,12951.82268420999,48.14760177000426,53377.02501024001 2025-07-25,19:04:03.000,206,10978887,14165,0,1753470242,12951.755321109995,48.168749160002335,53376.99007464 2025-07-25,19:04:04.000,206,10978889,13885,0,1753470243,12951.64080383999,48.175798290001694,53376.96911328 2025-07-25,19:04:05.000,206,10978922,13845,0,1753470244,12951.55996811999,48.168749160002335,53376.95513904001 2025-07-25,19:04:06.000,206,10978898,13885,0,1753470245,12951.485868709999,48.15465090000362,53376.94815192 2025-07-25,19:04:07.000,206,10978879,13925,0,1753470246,12951.465659779999,48.14760177000426,53376.94815192 2025-07-25,19:04:08.000,206,10978899,13765,0,1753470247,12951.398296679989,48.13350350999826,53376.93417768001 2025-07-25,19:04:09.000,206,10978867,13925,0,1753470248,12951.324197269998,48.08415960000275,53376.8712936 2025-07-25,19:04:10.000,206,10978901,13765,0,1753470249,12951.263570479998,48.08415960000275,53376.864306480005 2025-07-25,19:04:11.000,206,10978886,14085,0,1753470250,12951.169262139992,47.999570040003164,53376.78744816001 2025-07-25,19:04:12.000,206,10978852,13805,0,1753470251,12951.074953800002,47.936127870001656,53376.745525440005 2025-07-25,19:04:13.000,206,10978896,13885,0,1753470252,12951.007590699992,47.90793135000422,53376.73853832001 2025-07-25,19:04:14.000,206,10978880,13885,0,1753470253,12950.940227599996,47.85858744000143,53376.66168 2025-07-25,19:04:15.000,206,10978907,14165,0,1753470254,12950.798765089996,47.82334179000463,53376.577834560005 2025-07-25,19:04:16.000,206,10978895,14085,0,1753470255,12950.738138299996,47.82334179000463,53376.577834560005 2025-07-25,19:04:17.000,206,10978927,14325,0,1753470256,12950.637093649995,47.80219439999928,53376.57084744001 2025-07-25,19:04:18.000,206,10978916,13965,0,1753470257,12950.52257637999,47.816292659998,53376.54988608001 2025-07-25,19:04:19.000,206,10978845,13845,0,1753470258,12950.367641249999,47.80219439999928,53376.54289896 2025-07-25,19:04:20.000,206,10978938,13925,0,1753470259,12950.266596599999,47.85858744000143,53376.43110504001 2025-07-25,19:04:21.000,206,10978914,14045,0,1753470260,12950.165551949998,47.87268570000015,53376.42411792001 2025-07-25,19:04:22.000,206,10978861,14165,0,1753470261,12950.077979919988,47.929078740002296,53376.361233840005 2025-07-25,19:04:23.000,206,10978900,14085,0,1753470262,12950.071243609993,47.950226130000374,53376.30533688001 2025-07-25,19:04:24.000,206,10978876,14045,0,1753470263,12950.051034679993,48.02071743000124,53376.32629824 2025-07-25,19:04:25.000,206,10978866,14045,0,1753470264,12950.037562060003,48.07711047000339,53376.22149144 2025-07-25,19:04:26.000,206,10978875,13805,0,1753470265,12950.064507299998,48.09120873000211,53376.22847856 2025-07-25,19:04:27.000,206,10978915,14125,0,1753470266,12950.064507299998,48.161700030002976,53376.22847856 2025-07-25,19:04:28.000,206,10978899,14245,0,1753470267,12950.125134089998,48.2392404600032,53376.21450432001 2025-07-25,19:04:29.000,206,10978874,14045,0,1753470268,12950.152079329993,48.32383002000279,53376.193542960005 2025-07-25,19:04:30.000,206,10978882,14405,0,1753470269,12950.172288259993,48.344977410000865,53376.2075172 2025-07-25,19:04:31.000,206,10978874,13965,0,1753470270,12950.232915049994,48.359075669999584,53376.2075172 2025-07-25,19:04:32.000,206,10978923,14045,0,1753470271,12950.246387669999,48.3731739299983,53376.15860736 2025-07-25,19:04:33.000,206,10978889,14405,0,1753470272,12950.232915049994,48.41546871000173,53376.20053008 2025-07-25,19:04:34.000,206,10978848,13845,0,1753470273,12950.199233499989,48.352026540000224,53376.1725816 2025-07-25,19:04:35.000,206,10978886,13925,0,1753470274,12950.145343019998,48.337928280001506,53376.17956872 2025-07-25,19:04:36.000,206,10978829,13885,0,1753470275,12950.044298369998,48.30268263000471,53376.16559448001 2025-07-25,19:04:37.000,206,10978887,13885,0,1753470276,12949.997144200002,48.21809306999785,53376.20053008 2025-07-25,19:04:38.000,206,10978868,14005,0,1753470277,12949.916308480002,48.175798290001694,53376.15860736 2025-07-25,19:04:39.000,206,10978856,13685,0,1753470278,12949.768109659992,48.10530699000083,53376.16559448001 2025-07-25,19:04:40.000,206,10978873,14045,0,1753470279,12949.673801320001,48.02071743000124,53376.13764600001 2025-07-25,19:04:41.000,206,10978893,13885,0,1753470280,12949.566020359991,47.999570040003164,53376.13764600001 2025-07-25,19:04:42.000,206,10978906,14245,0,1753470281,12949.46497570999,47.90088222000486,53376.144633120006 2025-07-25,19:04:43.000,206,10978891,14085,0,1753470282,12949.38413998999,47.78809614000056,53375.99091648 2025-07-25,19:04:44.000,206,10978887,13925,0,1753470283,12949.26962272,47.74580136000441,53376.08174904 2025-07-25,19:04:45.000,206,10978893,13885,0,1753470284,12949.215732239994,47.63301528000011,53376.06078768 2025-07-25,19:04:46.000,206,10978901,14125,0,1753470285,12949.12142389999,47.541376590001164,53376.01187784 2025-07-25,19:04:47.000,206,10978861,13845,0,1753470286,12949.081006039989,47.45678703000158,53375.96995512001 2025-07-25,19:04:48.000,206,10978896,13885,0,1753470287,12949.033851869994,47.39334486000007,53375.98392936 2025-07-25,19:04:49.000,206,10978822,13885,0,1753470288,12949.020379249989,47.351050080003915,53376.00489072 2025-07-25,19:04:50.000,206,10978829,13885,0,1753470289,12948.953016149993,47.351050080003915,53376.04681344001 2025-07-25,19:04:51.000,206,10978903,13925,0,1753470290,12948.959752459989,47.28760791000241,53376.0328392 2025-07-25,19:04:52.000,206,10978936,14085,0,1753470291,12948.932807219993,47.259411389997695,53375.98392936 2025-07-25,19:04:53.000,206,10978843,14165,0,1753470292,12948.885653049998,47.26646052000433,53376.05380056 2025-07-25,19:04:54.000,206,10978855,13925,0,1753470293,12948.899125669988,47.28055878000305,53375.98392936 2025-07-25,19:04:55.000,206,10978875,14005,0,1753470294,12948.872180429993,47.308755300000485,53376.05380056 2025-07-25,19:04:56.000,206,10978901,14005,0,1753470295,12948.818289950003,47.315804429999844,53376.04681344001 2025-07-25,19:04:57.000,206,10978907,14245,0,1753470296,12948.845235189998,47.358099210003274,53376.00489072 2025-07-25,19:04:58.000,206,10978896,14005,0,1753470297,12948.858707809988,47.40744311999879,53376.06078768 2025-07-25,19:04:59.000,206,10978859,13565,0,1753470298,12948.804817329998,47.42859051000414,53376.04681344001 2025-07-25,19:05:00.000,206,10978903,14165,0,1753470299,12948.777872090002,47.492032679998374,53375.99091648 2025-07-25,19:05:01.000,206,10978883,13765,0,1753470300,12948.750926849993,47.51318007000373,53375.99091648 2025-07-25,19:05:02.000,206,10978901,13845,0,1753470301,12948.791344709993,47.56252397999924,53376.08174904 2025-07-25,19:05:03.000,206,10978909,13925,0,1753470302,12948.791344709993,47.59776963000331,53376.08873616001 2025-07-25,19:05:04.000,206,10978862,13645,0,1753470303,12948.771135779993,47.62596615000075,53376.06777480001 2025-07-25,19:05:05.000,206,10978869,14085,0,1753470304,12948.825026259998,47.64006440999947,53376.074761920005 2025-07-25,19:05:06.000,206,10978932,13885,0,1753470305,12948.851971499993,47.654162669998186,53376.1027104 2025-07-25,19:05:07.000,206,10978909,13885,0,1753470306,12948.912598289993,47.67531006000354,53376.15162024 2025-07-25,19:05:08.000,206,10978907,13805,0,1753470307,12948.959752459989,47.63301528000011,53376.13065888 2025-07-25,19:05:09.000,206,10978857,14005,0,1753470308,12949.027115559998,47.64711353999883,53376.123671760004 2025-07-25,19:05:10.000,206,10978842,13925,0,1753470309,12949.067533419999,47.64006440999947,53376.15860736 2025-07-25,19:05:11.000,206,10978887,13685,0,1753470310,12949.114687589994,47.61891702000139,53376.144633120006 2025-07-25,19:05:12.000,206,10978937,13965,0,1753470311,12949.22246854999,47.60481876000267,53376.16559448001 2025-07-25,19:05:13.000,206,10978944,13765,0,1753470312,12949.296567959995,47.590720500003954,53376.15162024 2025-07-25,19:05:14.000,206,10978847,13725,0,1753470313,12949.38413998999,47.5695731099986,53376.22847856 2025-07-25,19:05:15.000,206,10978874,14085,0,1753470314,12949.397612609995,47.51318007000373,53376.1725816 2025-07-25,19:05:16.000,206,10978934,13925,0,1753470315,12949.49192095,47.51318007000373,53376.242452800005 2025-07-25,19:05:17.000,206,10978863,13885,0,1753470316,12949.539075119996,47.46383616000094,53376.24943992 2025-07-25,19:05:18.000,206,10978913,13925,0,1753470317,12949.606438219991,47.484983549999015,53376.22149144 2025-07-25,19:05:19.000,206,10978864,14085,0,1753470318,12949.633383460001,47.4708852900003,53376.23546568001 2025-07-25,19:05:20.000,206,10978834,13965,0,1753470319,12949.727691799992,47.46383616000094,53376.22847856 2025-07-25,19:05:21.000,206,10978916,13845,0,1753470320,12949.835472760002,47.484983549999015,53376.1725816 2025-07-25,19:05:22.000,206,10978879,14085,0,1753470321,12949.916308480002,47.50613094000437,53376.24943992 2025-07-25,19:05:23.000,206,10978897,13885,0,1753470322,12950.044298369998,47.50613094000437,53376.2075172 2025-07-25,19:05:24.000,206,10978835,13845,0,1753470323,12950.145343019998,47.534327460001805,53376.2773884 2025-07-25,19:05:25.000,206,10978820,13565,0,1753470324,12950.226178739998,47.590720500003954,53376.361233840005 2025-07-25,19:05:26.000,206,10978941,14005,0,1753470325,12950.36090493999,47.61186789000203,53376.361233840005 2025-07-25,19:05:27.000,206,10978858,14085,0,1753470326,12950.4686859,47.60481876000267,53376.33328536001 2025-07-25,19:05:28.000,206,10978908,13765,0,1753470327,12950.536048999995,47.590720500003954,53376.38219520001 2025-07-25,19:05:29.000,206,10978829,13725,0,1753470328,12950.63035734,47.60481876000267,53376.459053520004 2025-07-25,19:05:30.000,206,10978824,13805,0,1753470329,12950.738138299996,47.62596615000075,53376.52193760001 2025-07-25,19:05:31.000,206,10978894,14005,0,1753470330,12950.805501399991,47.59776963000331,53376.528924720005 2025-07-25,19:05:32.000,206,10978884,14165,0,1753470331,12950.839182949996,47.56252397999924,53376.528924720005 2025-07-25,19:05:33.000,206,10978884,13925,0,1753470332,12950.920018669996,47.5695731099986,53376.57084744001 2025-07-25,19:05:34.000,206,10978893,13845,0,1753470333,12950.953700220001,47.527278330002446,53376.647705760006 2025-07-25,19:05:35.000,206,10978846,13845,0,1753470334,12951.007590699992,47.477934419999656,53376.71058984 2025-07-25,19:05:36.000,206,10978923,13805,0,1753470335,12951.101899039997,47.41449224999815,53376.68962848001 2025-07-25,19:05:37.000,206,10978906,13885,0,1753470336,12951.162525829997,47.315804429999844,53376.77347392 2025-07-25,19:05:38.000,206,10978873,14085,0,1753470337,12951.162525829997,47.23826399999962,53376.84334512 2025-07-25,19:05:39.000,206,10978903,13965,0,1753470338,12951.162525829997,47.13957618000131,53376.815396640006 2025-07-25,19:05:40.000,206,10978885,14045,0,1753470339,12951.196207380002,47.09023226999852,53376.8712936 2025-07-25,19:05:41.000,206,10978880,14005,0,1753470340,12951.202943689997,46.956298800003424,53376.90622920001 2025-07-25,19:05:42.000,206,10978893,13565,0,1753470341,12951.236625240002,46.850561849998485,53376.85731936001 2025-07-25,19:05:43.000,206,10978898,14045,0,1753470342,12951.283779409998,46.7659722899989,53376.89225496 2025-07-25,19:05:44.000,206,10978888,14205,0,1753470343,12951.277043100003,46.667284470000595,53376.8712936 2025-07-25,19:05:45.000,206,10978869,14085,0,1753470344,12951.297252029988,46.610891429998446,53376.927190559996 2025-07-25,19:05:46.000,206,10978914,14125,0,1753470345,12951.378087749988,46.484007090002706,53376.927190559996 2025-07-25,19:05:47.000,206,10978887,14285,0,1753470346,12951.398296679989,46.448761439998634,53376.90622920001 2025-07-25,19:05:48.000,206,10978932,14005,0,1753470347,12951.458923469989,46.39941753000312,53376.983087520006 2025-07-25,19:05:49.000,206,10978898,13965,0,1753470348,12951.53975918999,46.37827013999777,53376.99706176 2025-07-25,19:05:50.000,206,10978894,13925,0,1753470349,12951.58017704999,46.39236840000376,53376.983087520006 2025-07-25,19:05:51.000,206,10978917,14005,0,1753470350,12951.60038597999,46.3853192700044,53377.00404888001 2025-07-25,19:05:52.000,206,10978938,13805,0,1753470351,12951.64080383999,46.41351579000184,53376.99706176 2025-07-25,19:05:53.000,206,10978898,14205,0,1753470352,12951.64754015,46.4205649200012,53377.031997360005 2025-07-25,19:05:54.000,206,10978887,13925,0,1753470353,12951.68122169999,46.491056220002065,53377.05295872001 2025-07-25,19:05:55.000,206,10978917,14005,0,1753470354,12951.694694319995,46.53335099999822,53377.011036 2025-07-25,19:05:56.000,206,10978913,13805,0,1753470355,12951.66774908,46.58974404000037,53377.01802312 2025-07-25,19:05:57.000,206,10978894,14045,0,1753470356,12951.634067529994,46.62498969000444,53377.05994584 2025-07-25,19:05:58.000,206,10978929,14005,0,1753470357,12951.593649669994,46.681382729999314,53377.05295872001 2025-07-25,19:05:59.000,206,10978832,14005,0,1753470358,12951.492605019994,46.716628380003385,53377.08789432 2025-07-25,19:06:00.000,206,10978899,14125,0,1753470359,12951.364615129998,46.75892315999954,53377.150778400006 2025-07-25,19:06:01.000,206,10978937,13965,0,1753470360,12951.243361549998,46.75892315999954,53377.07392008001 2025-07-25,19:06:02.000,206,10978893,14085,0,1753470361,12951.108635349992,46.77302141999826,53377.05994584 2025-07-25,19:06:03.000,206,10978896,14085,0,1753470362,12950.926754979992,46.7659722899989,53377.07392008001 2025-07-25,19:06:04.000,206,10978845,14005,0,1753470363,12950.72466567999,46.80826707000233,53377.06693296 2025-07-25,19:06:05.000,206,10978856,13885,0,1753470364,12950.495631139995,46.78007055000489,53377.03898448 2025-07-25,19:06:06.000,206,10978956,14125,0,1753470365,12950.327223389999,46.75187403000018,53376.962126160004 2025-07-25,19:06:07.000,206,10978906,13885,0,1753470366,12950.138606709988,46.70253012000467,53377.011036 2025-07-25,19:06:08.000,206,10978929,13925,0,1753470367,12949.875890620002,46.723677510002744,53377.05295872001 2025-07-25,19:06:09.000,206,10978870,14125,0,1753470368,12949.754637040001,46.7659722899989,53376.93417768001 2025-07-25,19:06:10.000,206,10978897,13805,0,1753470369,12949.667065009991,46.73777577000146,53376.815396640006 2025-07-25,19:06:11.000,206,10978935,14125,0,1753470370,12949.458239399995,46.716628380003385,53376.76648680001 2025-07-25,19:06:12.000,206,10978894,13885,0,1753470371,12949.316776889995,46.78007055000489,53376.647705760006 2025-07-25,19:06:13.000,206,10978924,14045,0,1753470372,12949.087742349999,46.7659722899989,53376.70360272 2025-07-25,19:06:14.000,206,10978853,14085,0,1753470373,12948.892389359993,46.74482490000082,53376.68962848001 2025-07-25,19:06:15.000,206,10978896,13925,0,1753470374,12948.764399469997,46.80121794000297,53376.647705760006 2025-07-25,19:06:16.000,206,10978912,13965,0,1753470375,12948.629673269992,46.80826707000233,53376.626744400004 2025-07-25,19:06:17.000,206,10978910,14205,0,1753470376,12948.488210759991,46.83646358999977,53376.528924720005 2025-07-25,19:06:18.000,206,10978873,13885,0,1753470377,12948.37369349,46.88580750000256,53376.47302776001 2025-07-25,19:06:19.000,206,10978888,14165,0,1753470378,12948.29285777,46.906954890000634,53376.34027248 2025-07-25,19:06:20.000,206,10978909,13805,0,1753470379,12948.23223098,46.956298800003424,53376.29834976 2025-07-25,19:06:21.000,206,10978860,14205,0,1753470380,12948.178340499995,47.00564270999894,53376.2075172 2025-07-25,19:06:22.000,206,10978914,14325,0,1753470381,12948.1109774,47.118428790003236,53376.15860736 2025-07-25,19:06:23.000,206,10978928,14205,0,1753470382,12948.13118633,47.19596922000346,53376.13764600001 2025-07-25,19:06:24.000,206,10978878,13725,0,1753470383,12948.1109774,47.301706170001125,53376.09572328001 2025-07-25,19:06:25.000,206,10978938,14085,0,1753470384,12948.14465894999,47.44973790000222,53376.01886496001 2025-07-25,19:06:26.000,206,10978898,13965,0,1753470385,12948.198549429995,47.55547484999988,53376.04681344001 2025-07-25,19:06:27.000,206,10978895,14045,0,1753470386,12948.22549466999,47.6823591900029,53375.98392936 2025-07-25,19:06:28.000,206,10978893,14125,0,1753470387,12948.28612145999,47.86563657000079,53376.01187784 2025-07-25,19:06:29.000,206,10978856,13845,0,1753470388,12948.27264884,47.943177000001015,53376.01187784 2025-07-25,19:06:30.000,206,10978930,13845,0,1753470389,12948.25243991,48.10530699000083,53376.03982632 2025-07-25,19:06:31.000,206,10978853,13845,0,1753470390,12948.238967289995,48.168749160002335,53376.01187784 2025-07-25,19:06:32.000,206,10978930,14045,0,1753470391,12948.18507680999,48.30973176000407,53375.99790360001 2025-07-25,19:06:33.000,206,10978891,14005,0,1753470392,12948.09076847,48.387272190004296,53375.91405816 2025-07-25,19:06:34.000,206,10978873,14245,0,1753470393,12947.98298750999,48.50710740000068,53375.91405816 2025-07-25,19:06:35.000,206,10978939,14125,0,1753470394,12947.828052379999,48.570549570002186,53375.91405816 2025-07-25,19:06:36.000,206,10978931,14205,0,1753470395,12947.693326179993,48.66218826000113,53375.87213544 2025-07-25,19:06:37.000,206,10978895,14245,0,1753470396,12947.565336289998,48.66923739000049,53375.87912256001 2025-07-25,19:06:38.000,206,10978893,14245,0,1753470397,12947.410401159992,48.66218826000113,53375.87213544 2025-07-25,19:06:39.000,206,10978808,13885,0,1753470398,12947.255466030001,48.584647830000904,53375.83021272001 2025-07-25,19:06:40.000,206,10978879,14005,0,1753470399,12947.140948759996,48.54940218000411,53375.80226424001 2025-07-25,19:06:41.000,206,10978857,14085,0,1753470400,12947.02643148999,48.4859600100026,53375.809251360006 2025-07-25,19:06:42.000,206,10978924,13885,0,1753470401,12946.92538683999,48.47186175000388,53375.76732864 2025-07-25,19:06:43.000,206,10978838,13885,0,1753470402,12946.84455111999,48.344977410000865,53375.788290000004 2025-07-25,19:06:44.000,206,10978831,13925,0,1753470403,12946.82434218999,48.23219133000384,53375.76732864 2025-07-25,19:06:45.000,206,10978959,13805,0,1753470404,12946.77045171,48.09825786000147,53375.80226424001 2025-07-25,19:06:46.000,206,10978904,14085,0,1753470405,12946.777188019994,47.97842264999781,53375.66950896 2025-07-25,19:06:47.000,206,10978888,13965,0,1753470406,12946.76371539999,47.87268570000015,53375.69745744 2025-07-25,19:06:48.000,206,10978885,14005,0,1753470407,12946.716561229994,47.74580136000441,53375.59265064001 2025-07-25,19:06:49.000,206,10978832,14125,0,1753470408,12946.642461819989,47.62596615000075,53375.58566352001 2025-07-25,19:06:50.000,206,10978872,14165,0,1753470409,12946.588571339998,47.57662223999796,53375.61361200001 2025-07-25,19:06:51.000,206,10978925,14045,0,1753470410,12946.541417169989,47.46383616000094,53375.571689280005 2025-07-25,19:06:52.000,206,10978866,14165,0,1753470411,12946.487526689998,47.39334486000007,53375.52976656 2025-07-25,19:06:53.000,206,10978880,14045,0,1753470412,12946.426899899998,47.344000950004556,53375.48085672 2025-07-25,19:06:54.000,206,10978886,14245,0,1753470413,12946.339327870002,47.3228535599992,53375.48085672 2025-07-25,19:06:55.000,206,10978912,14045,0,1753470414,12946.245019529997,47.259411389997695,53375.41098552 2025-07-25,19:06:56.000,206,10978903,13925,0,1753470415,12946.157447500002,47.2241657400009,53375.38303704 2025-07-25,19:06:57.000,206,10978914,13965,0,1753470416,12946.076611780001,47.1889200900041,53375.41098552 2025-07-25,19:06:58.000,206,10978870,13885,0,1753470417,12946.009248679991,47.13957618000131,53375.38303704 2025-07-25,19:06:59.000,206,10978868,13925,0,1753470418,12945.948621889991,47.09728139999788,53375.38303704 2025-07-25,19:07:00.000,206,10978936,13965,0,1753470419,12945.83410462,47.0126918399983,53375.29220448 2025-07-25,19:07:01.000,206,10978863,14045,0,1753470420,12945.79368676,46.942200540004706,53375.32015296 2025-07-25,19:07:02.000,206,10978869,14085,0,1753470421,12945.719587349995,46.86466011000448,53375.264256 2025-07-25,19:07:03.000,206,10978915,13885,0,1753470422,12945.67243318,46.75892315999954,53375.24329464 2025-07-25,19:07:04.000,206,10978884,13965,0,1753470423,12945.658960559995,46.674333599999954,53375.27124312 2025-07-25,19:07:05.000,206,10978890,14205,0,1753470424,12945.65222425,46.60384229999909,53375.25028176001 2025-07-25,19:07:06.000,206,10978890,14005,0,1753470425,12945.67243318,46.53335099999822,53375.20137192 2025-07-25,19:07:07.000,206,10978883,13845,0,1753470426,12945.69264211,46.498105350001424,53375.16643632 2025-07-25,19:07:08.000,206,10978875,14325,0,1753470427,12945.71285104,46.491056220002065,53375.13150072001 2025-07-25,19:07:09.000,206,10978861,14045,0,1753470428,12945.74653258999,46.498105350001424,53375.11053936001 2025-07-25,19:07:10.000,206,10978854,14125,0,1753470429,12945.79368676,46.547449260004214,53375.09656512 2025-07-25,19:07:11.000,206,10978927,14245,0,1753470430,12945.87452248,46.540400130004855,53375.13150072001 2025-07-25,19:07:12.000,206,10978904,13965,0,1753470431,12945.91494034,46.63908795000316,53375.17342344 2025-07-25,19:07:13.000,206,10978899,14165,0,1753470432,12946.029457609991,46.7307266400021,53375.18041056001 2025-07-25,19:07:14.000,206,10978890,14165,0,1753470433,12946.130502259992,46.82236533000105,53375.16643632 2025-07-25,19:07:15.000,206,10978938,13885,0,1753470434,12946.197865360002,46.899905760001275,53375.10355224 2025-07-25,19:07:16.000,206,10978933,13885,0,1753470435,12946.258492150002,47.02679010000429,53375.1245136 2025-07-25,19:07:17.000,206,10978944,14125,0,1753470436,12946.265228459997,47.132527050001954,53375.11053936001 2025-07-25,19:07:18.000,206,10978891,14005,0,1753470437,12946.285437389997,47.23826399999962,53375.138487840006 2025-07-25,19:07:19.000,206,10978922,14005,0,1753470438,12946.298910010002,47.37924660000135,53375.1245136 2025-07-25,19:07:20.000,206,10978933,14245,0,1753470439,12946.245019529997,47.492032679998374,53375.07560376 2025-07-25,19:07:21.000,206,10978880,14005,0,1753470440,12946.130502259992,47.66826093000418,53375.14547496 2025-07-25,19:07:22.000,206,10978897,14045,0,1753470441,12946.090084399992,47.759899620003125,53375.10355224 2025-07-25,19:07:23.000,206,10978921,13885,0,1753470442,12945.989039749991,47.84448918000271,53375.10355224 2025-07-25,19:07:24.000,206,10978827,14285,0,1753470443,12945.90820402999,47.97137351999845,53375.0546424 2025-07-25,19:07:25.000,206,10978917,14085,0,1753470444,12945.820631999995,48.04891394999868,53375.10355224 2025-07-25,19:07:26.000,206,10978851,13845,0,1753470445,12945.77347783,48.126454379998904,53375.10355224 2025-07-25,19:07:27.000,206,10978895,13925,0,1753470446,12945.72632365999,48.18989655000041,53375.13150072001 2025-07-25,19:07:28.000,206,10978859,14165,0,1753470447,12945.68590579999,48.21104393999849,53375.13150072001 2025-07-25,19:07:29.000,206,10978934,14045,0,1753470448,12945.71285104,48.26743698000064,53375.07560376 2025-07-25,19:07:30.000,206,10978910,14205,0,1753470449,12945.77347783,48.30973176000407,53375.1245136 2025-07-25,19:07:31.000,206,10978862,13845,0,1753470450,12945.88799509999,48.401370450003014,53375.13150072001 2025-07-25,19:07:32.000,206,10978908,13885,0,1753470451,12945.97556713,48.401370450003014,53375.14547496 2025-07-25,19:07:33.000,206,10978887,13765,0,1753470452,12946.096820710001,48.45776348999789,53375.14547496 2025-07-25,19:07:34.000,206,10978901,13925,0,1753470453,12946.211337979992,48.51415653000004,53375.1943848 2025-07-25,19:07:35.000,206,10978868,14005,0,1753470454,12946.399954660003,48.59169696000026,53375.20137192 2025-07-25,19:07:36.000,206,10978877,13925,0,1753470455,12946.541417169989,48.65513913000177,53375.20835904001 2025-07-25,19:07:37.000,206,10978894,13565,0,1753470456,12946.615516579994,48.71153217000392,53375.264256 2025-07-25,19:07:38.000,206,10978902,14165,0,1753470457,12946.756979089994,48.73972869000136,53375.25726888001 2025-07-25,19:07:39.000,206,10978893,13885,0,1753470458,12946.837814809995,48.796121730003506,53375.32714008001 2025-07-25,19:07:40.000,206,10978900,13925,0,1753470459,12946.878232669995,48.83841650999966,53375.34810144001 2025-07-25,19:07:41.000,206,10978921,13925,0,1753470460,12946.96580469999,48.85251476999838,53375.43194688 2025-07-25,19:07:42.000,206,10978865,14005,0,1753470461,12946.959068389995,48.8313673800003,53375.41797264001 2025-07-25,19:07:43.000,206,10978904,13805,0,1753470462,12946.91191422,48.78202347000479,53375.50181808 2025-07-25,19:07:44.000,206,10978886,13885,0,1753470463,12946.85128743,48.753826950000075,53375.55072792 2025-07-25,19:07:45.000,206,10978900,13885,0,1753470464,12946.797396949994,48.70448304000456,53375.56470216001 2025-07-25,19:07:46.000,206,10978878,14125,0,1753470465,12946.70308860999,48.6198934799977,53375.52976656 2025-07-25,19:07:47.000,206,10978886,14085,0,1753470466,12946.635725509994,48.570549570002186,53375.60662488 2025-07-25,19:07:48.000,206,10978905,13885,0,1753470467,12946.602043959989,48.45071435999853,53375.61361200001 2025-07-25,19:07:49.000,206,10978881,14005,0,1753470468,12946.608780269999,48.42251784000109,53375.62758624 2025-07-25,19:07:50.000,206,10978886,14085,0,1753470469,12946.628989199999,48.401370450003014,53375.62758624 2025-07-25,19:07:51.000,206,10978916,14165,0,1753470470,12946.628989199999,48.42251784000109,53375.55072792 2025-07-25,19:07:52.000,206,10978905,13885,0,1753470471,12946.70308860999,48.40841958000237,53375.56470216001 2025-07-25,19:07:53.000,206,10978901,14165,0,1753470472,12946.79066064,48.54235305000475,53375.60662488 2025-07-25,19:07:54.000,206,10978911,13885,0,1753470473,12946.93212315,48.60579521999898,53375.62758624 2025-07-25,19:07:55.000,206,10978870,13845,0,1753470474,12947.04664041999,48.71858130000328,53375.60662488 2025-07-25,19:07:56.000,206,10978885,14005,0,1753470475,12947.188102929991,48.82431825000094,53375.55072792 2025-07-25,19:07:57.000,206,10978875,13925,0,1753470476,12947.268938649991,48.979399110001395,53375.54374080001 2025-07-25,19:07:58.000,206,10978869,14165,0,1753470477,12947.410401159992,49.18382388000464,53375.59963776 2025-07-25,19:07:59.000,206,10978910,13965,0,1753470478,12947.504709499997,49.34595387000445,53375.59265064001 2025-07-25,19:08:00.000,206,10978917,13885,0,1753470479,12947.632699389993,49.5010347300049,53375.61361200001 2025-07-25,19:08:01.000,206,10978891,14245,0,1753470480,12947.720271419988,49.68431211000279,53375.641560480006 2025-07-25,19:08:02.000,206,10978861,13565,0,1753470481,12947.814579759994,49.839392970003246,53375.620599120004 2025-07-25,19:08:03.000,206,10978866,13965,0,1753470482,12947.821316069989,49.966277309998986,53375.6485476 2025-07-25,19:08:04.000,206,10978944,13965,0,1753470483,12947.861733929989,50.093161650002,53375.73239304001 2025-07-25,19:08:05.000,206,10978906,14005,0,1753470484,12947.854997619994,50.205947729999025,53375.77431576 2025-07-25,19:08:06.000,206,10978935,14085,0,1753470485,12947.841524999989,50.29053728999861,53375.79527712 2025-07-25,19:08:07.000,206,10978908,14205,0,1753470486,12947.861733929989,50.34693033000076,53375.76034152001 2025-07-25,19:08:08.000,206,10978921,14045,0,1753470487,12947.807843449998,50.38922511000419,53375.76034152001 2025-07-25,19:08:09.000,206,10978923,13725,0,1753470488,12947.753952969993,50.41037250000227,53375.788290000004 2025-07-25,19:08:10.000,206,10978923,13925,0,1753470489,12947.733744039993,50.36102858999948,53375.73239304001 2025-07-25,19:08:11.000,206,10978889,14205,0,1753470490,12947.713535109993,50.38217598000483,53375.71143168001 2025-07-25,19:08:12.000,206,10978881,14245,0,1753470491,12947.686589869998,50.35397946000012,53375.76034152001 2025-07-25,19:08:13.000,206,10978866,13805,0,1753470492,12947.666380939998,50.36102858999948,53375.788290000004 2025-07-25,19:08:14.000,206,10978910,14165,0,1753470493,12947.652908319993,50.35397946000012,53375.79527712 2025-07-25,19:08:15.000,206,10978908,13725,0,1753470494,12947.646172009998,50.35397946000012,53375.80226424001 2025-07-25,19:08:16.000,206,10978889,13725,0,1753470495,12947.625963079998,50.31873381000332,53375.83021272001 2025-07-25,19:08:17.000,206,10978872,14085,0,1753470496,12947.612490459993,50.38217598000483,53375.788290000004 2025-07-25,19:08:18.000,206,10978933,14005,0,1753470497,12947.646172009998,50.35397946000012,53375.8232256 2025-07-25,19:08:19.000,206,10978873,13885,0,1753470498,12947.625963079998,50.38217598000483,53375.88610968 2025-07-25,19:08:20.000,206,10978890,13925,0,1753470499,12947.619226770003,50.40332337000291,53375.8232256 2025-07-25,19:08:21.000,206,10978898,13965,0,1753470500,12947.565336289998,50.487912930002494,53375.809251360006 2025-07-25,19:08:22.000,206,10978881,14005,0,1753470501,12947.497973190002,50.551355100004,53375.84418696 2025-07-25,19:08:23.000,206,10978877,14005,0,1753470502,12947.437346400002,50.5866007500008,53375.84418696 2025-07-25,19:08:24.000,206,10978904,13925,0,1753470503,12947.329565439992,50.62889553000423,53375.81623848 2025-07-25,19:08:25.000,206,10978924,13885,0,1753470504,12947.215048170001,50.706435960004455,53375.809251360006 2025-07-25,19:08:26.000,206,10978891,13965,0,1753470505,12947.11400352,50.74873074000061,53375.85117408001 2025-07-25,19:08:27.000,206,10978878,14125,0,1753470506,12946.98601362999,50.72758335000253,53375.788290000004 2025-07-25,19:08:28.000,206,10978896,13765,0,1753470507,12946.898441599995,50.69938682999782,53375.76732864 2025-07-25,19:08:29.000,206,10978914,13885,0,1753470508,12946.78392432999,50.74168161000125,53375.76732864 2025-07-25,19:08:30.000,206,10978858,13965,0,1753470509,12946.676143369994,50.713485090003815,53375.788290000004 2025-07-25,19:08:31.000,206,10978867,14205,0,1753470510,12946.554889789993,50.67823943999974,53375.78130288001 2025-07-25,19:08:32.000,206,10978880,13885,0,1753470511,12946.494262999993,50.67823943999974,53375.74636728 2025-07-25,19:08:33.000,206,10978939,13845,0,1753470512,12946.507735619998,50.62889553000423,53375.66252184001 2025-07-25,19:08:34.000,206,10978848,13885,0,1753470513,12946.500999309988,50.5866007500008,53375.7184188 2025-07-25,19:08:35.000,206,10978844,14165,0,1753470514,12946.608780269999,50.55840423000336,53375.67649608 2025-07-25,19:08:36.000,206,10978915,13885,0,1753470515,12946.602043959989,50.50201119000121,53375.66950896 2025-07-25,19:08:37.000,206,10978873,13725,0,1753470516,12946.68287967999,50.50201119000121,53375.60662488 2025-07-25,19:08:38.000,206,10978901,14125,0,1753470517,12946.74350646999,50.480863800003135,53375.65553472 2025-07-25,19:08:39.000,206,10978899,13885,0,1753470518,12946.84455111999,50.480863800003135,53375.61361200001 2025-07-25,19:08:40.000,206,10978907,13925,0,1753470519,12946.89170529,50.49496206000185,53375.61361200001 2025-07-25,19:08:41.000,206,10978871,14205,0,1753470520,12946.938859459995,50.487912930002494,53375.60662488 2025-07-25,19:08:42.000,206,10978889,14005,0,1753470521,12946.96580469999,50.50201119000121,53375.59963776 2025-07-25,19:08:43.000,206,10978927,14165,0,1753470522,12947.019695179995,50.49496206000185,53375.60662488 2025-07-25,19:08:44.000,206,10978883,14285,0,1753470523,12947.07358566,50.480863800003135,53375.620599120004 2025-07-25,19:08:45.000,206,10978881,14085,0,1753470524,12947.00622255999,50.487912930002494,53375.66252184001 2025-07-25,19:08:46.000,206,10978870,13885,0,1753470525,12946.979277319995,50.49496206000185,53375.641560480006 2025-07-25,19:08:47.000,206,10978894,14045,0,1753470526,12946.959068389995,50.45266727999842,53375.66950896 2025-07-25,19:08:48.000,206,10978864,13965,0,1753470527,12946.91191422,50.41742163000163,53375.59963776 2025-07-25,19:08:49.000,206,10978894,14085,0,1753470528,12946.87149636,50.41742163000163,53375.620599120004 2025-07-25,19:08:50.000,206,10978920,14045,0,1753470529,12946.84455111999,50.34693033000076,53375.54374080001 2025-07-25,19:08:51.000,206,10978880,14005,0,1753470530,12946.817605879995,50.311684680003964,53375.54374080001 2025-07-25,19:08:52.000,206,10978886,14245,0,1753470531,12946.817605879995,50.2411933800031,53375.58566352001 2025-07-25,19:08:53.000,206,10978912,13885,0,1753470532,12946.75024278,50.205947729999025,53375.5088052 2025-07-25,19:08:54.000,206,10978846,13885,0,1753470533,12946.88496897999,50.18480034000095,53375.452908240004 2025-07-25,19:08:55.000,206,10978902,14125,0,1753470534,12946.91191422,50.15660382000351,53375.452908240004 2025-07-25,19:08:56.000,206,10978887,14045,0,1753470535,12946.99274994,50.12135816999944,53375.38303704 2025-07-25,19:08:57.000,206,10978872,14325,0,1753470536,12947.080321969996,50.12135816999944,53375.3690628 2025-07-25,19:08:58.000,206,10978855,13885,0,1753470537,12947.228520789991,50.13545642999816,53375.41098552 2025-07-25,19:08:59.000,206,10978843,13845,0,1753470538,12947.383455919997,50.16365295000287,53375.37604992001 2025-07-25,19:09:00.000,206,10978869,13725,0,1753470539,12947.551863669993,50.22004598999774,53375.38303704 2025-07-25,19:09:01.000,206,10978898,13925,0,1753470540,12947.659644629988,50.2411933800031,53375.3690628 2025-07-25,19:09:02.000,206,10978884,13885,0,1753470541,12947.814579759994,50.304635550004605,53375.44592112001 2025-07-25,19:09:03.000,206,10978871,13965,0,1753470542,12948.016669059994,50.36807771999884,53375.42495976001 2025-07-25,19:09:04.000,206,10978882,13805,0,1753470543,12948.16486787999,50.38922511000419,53375.43194688 2025-07-25,19:09:05.000,206,10978860,14045,0,1753470544,12948.35348456,50.431519890000345,53375.46688248001 2025-07-25,19:09:06.000,206,10978884,14005,0,1753470545,12948.528628619992,50.45971640999778,53375.55072792 2025-07-25,19:09:07.000,206,10978938,13965,0,1753470546,12948.676827440002,50.50201119000121,53375.52976656 2025-07-25,19:09:08.000,206,10978876,14045,0,1753470547,12948.798081020002,50.51610944999993,53375.571689280005 2025-07-25,19:09:09.000,206,10978828,13725,0,1753470548,12948.919334599988,50.53725683999801,53375.60662488 2025-07-25,19:09:10.000,206,10978900,13805,0,1753470549,12949.047324489999,50.551355100004,53375.69745744 2025-07-25,19:09:11.000,206,10978893,13925,0,1753470550,12949.134896519994,50.52315857999929,53375.70444456 2025-07-25,19:09:12.000,206,10978885,13725,0,1753470551,12949.235941169994,50.50201119000121,53375.75335440001 2025-07-25,19:09:13.000,206,10978921,13685,0,1753470552,12949.32351319999,50.473814670003776,53375.77431576 2025-07-25,19:09:14.000,206,10978878,14165,0,1753470553,12949.397612609995,50.41037250000227,53375.84418696 2025-07-25,19:09:15.000,206,10978908,13925,0,1753470554,12949.54581142999,50.33283207000204,53375.83719984 2025-07-25,19:09:16.000,206,10978883,13725,0,1753470555,12949.680537629996,50.29053728999861,53375.87213544 2025-07-25,19:09:17.000,206,10978907,14045,0,1753470556,12949.855681690002,50.19184947000031,53375.92803240001 2025-07-25,19:09:18.000,206,10978897,14085,0,1753470557,12949.983671579997,50.10725991000072,53375.92104528001 2025-07-25,19:09:19.000,206,10978884,14445,0,1753470558,12950.152079329993,49.98742470000434,53375.94899376001 2025-07-25,19:09:20.000,206,10978889,14005,0,1753470559,12950.300278149989,49.853491230001964,53375.976942240006 2025-07-25,19:09:21.000,206,10978861,13925,0,1753470560,12950.42826804,49.76185254000302,53376.01886496001 2025-07-25,19:09:22.000,206,10978853,14045,0,1753470561,12950.596675789995,49.69136124000215,53376.15162024 2025-07-25,19:09:23.000,206,10978874,14085,0,1753470562,12950.72466567999,49.627919070000644,53376.15162024 2025-07-25,19:09:24.000,206,10978893,14005,0,1753470563,12950.893073430001,49.564476899999136,53376.22847856 2025-07-25,19:09:25.000,206,10978877,14205,0,1753470564,12951.007590699992,49.5362803800017,53376.28437552001 2025-07-25,19:09:26.000,206,10978904,13845,0,1753470565,12951.101899039997,49.51513299000362,53376.291362640004 2025-07-25,19:09:27.000,206,10978872,14085,0,1753470566,12951.196207380002,49.48693646999891,53376.29834976 2025-07-25,19:09:28.000,206,10978872,13925,0,1753470567,12951.270306789993,49.444641690002754,53376.40315656001 2025-07-25,19:09:29.000,206,10978880,13845,0,1753470568,12951.277043100003,49.49398559999827,53376.49398912 2025-07-25,19:09:30.000,206,10978941,13965,0,1753470569,12951.317460959988,49.47283821000019,53376.53591184 2025-07-25,19:09:31.000,206,10978912,14045,0,1753470570,12951.236625240002,49.430543430004036,53376.56386032 2025-07-25,19:09:32.000,206,10978877,14005,0,1753470571,12951.209679999993,49.395297779999964,53376.626744400004 2025-07-25,19:09:33.000,206,10978892,14005,0,1753470572,12951.169262139992,49.3248064799991,53376.59879592001 2025-07-25,19:09:34.000,206,10978878,14205,0,1753470573,12951.162525829997,49.261364310004865,53376.71058984 2025-07-25,19:09:35.000,206,10978886,14125,0,1753470574,12951.115371660002,49.176774749998,53376.696615600005 2025-07-25,19:09:36.000,206,10978867,14165,0,1753470575,12951.122107969997,49.13447997000185,53376.67565424 2025-07-25,19:09:37.000,206,10978866,14005,0,1753470576,12951.155789520002,49.06398867000098,53376.71757696001 2025-07-25,19:09:38.000,206,10978851,14165,0,1753470577,12951.135580590002,49.042841280002904,53376.70360272 2025-07-25,19:09:39.000,206,10978879,13805,0,1753470578,12951.202943689997,49.04989041000226,53376.75251256 2025-07-25,19:09:40.000,206,10978854,13885,0,1753470579,12951.270306789993,49.04989041000226,53376.7315512 2025-07-25,19:09:41.000,206,10978922,13925,0,1753470580,12951.405032989998,49.09923431999778,53376.794435280004 2025-07-25,19:09:42.000,206,10978854,14045,0,1753470581,12951.533022879994,49.19792214000336,53376.82937088 2025-07-25,19:09:43.000,206,10978834,13925,0,1753470582,12951.68795801,49.28251170000294,53376.85033224 2025-07-25,19:09:44.000,206,10978837,13885,0,1753470583,12951.82942052,49.40234690999932,53376.913216320005 2025-07-25,19:09:45.000,206,10978841,13965,0,1753470584,12951.937201479996,49.564476899999136,53376.927190559996 2025-07-25,19:09:46.000,206,10978832,13725,0,1753470585,12952.071927680001,49.71955775999959,53376.92020344 2025-07-25,19:09:47.000,206,10978856,13965,0,1753470586,12952.260544359997,49.87463862000004,53376.99007464 2025-07-25,19:09:48.000,206,10978869,13925,0,1753470587,12952.388534249993,50.022670350001135,53377.02501024001 2025-07-25,19:09:49.000,206,10978857,14045,0,1753470588,12952.536733069988,50.10021078000136,53377.129817040004 2025-07-25,19:09:50.000,206,10978836,13765,0,1753470589,12952.644514029998,50.212996859998384,53377.12282992001 2025-07-25,19:09:51.000,206,10978853,13765,0,1753470590,12952.718613439989,50.23414425000374,53377.199688240005 2025-07-25,19:09:52.000,206,10978891,13885,0,1753470591,12952.785976539999,50.27643902999989,53377.185714 2025-07-25,19:09:53.000,206,10978873,14005,0,1753470592,12952.853339639994,50.29053728999861,53377.24161096001 2025-07-25,19:09:54.000,206,10978848,14005,0,1753470593,12952.94091166999,50.19184947000031,53377.21366248 2025-07-25,19:09:55.000,206,10978893,13925,0,1753470594,12952.98806584,50.093161650002,53377.262572319996 2025-07-25,19:09:56.000,206,10978871,13725,0,1753470595,12952.96112059999,49.980375569997705,53377.40231472 2025-07-25,19:09:57.000,206,10978827,14045,0,1753470596,12953.06890156,49.797098189999815,53377.28353368 2025-07-25,19:09:58.000,206,10978905,13965,0,1753470597,12953.06890156,49.6349682,53377.33244352 2025-07-25,19:09:59.000,206,10978903,13885,0,1753470598,12953.04195631999,49.48693646999891,53377.38834048001 2025-07-25,19:10:00.000,206,10978899,13925,0,1753470599,12953.06890156,49.30365909000102,53377.40231472 2025-07-25,19:10:01.000,206,10978870,13885,0,1753470600,12953.10258310999,49.0780869299997,53377.43725032001 2025-07-25,19:10:02.000,206,10978854,13725,0,1753470601,12953.095846799995,48.923006069999246,53377.40231472 2025-07-25,19:10:03.000,206,10978870,14085,0,1753470602,12953.095846799995,48.76792520999879,53377.49314728 2025-07-25,19:10:04.000,206,10978832,14085,0,1753470603,12953.14973728,48.56350044000283,53377.44423744 2025-07-25,19:10:05.000,206,10978848,13925,0,1753470604,12953.19015514,48.41546871000173,53377.45122456 2025-07-25,19:10:06.000,206,10978875,14005,0,1753470605,12953.203627759991,48.30268263000471,53377.54205712 2025-07-25,19:10:07.000,206,10978791,13965,0,1753470606,12953.217100379996,48.225142200004484,53377.486160160006 2025-07-25,19:10:08.000,206,10978883,13805,0,1753470607,12953.217100379996,48.1405526400049,53377.486160160006 2025-07-25,19:10:09.000,206,10978858,14045,0,1753470608,12953.25078193,48.00661917000252,53377.49314728 2025-07-25,19:10:10.000,206,10978848,14005,0,1753470609,12953.304672409991,47.90793135000422,53377.52808288001 2025-07-25,19:10:11.000,206,10978875,14125,0,1753470610,12953.358562889996,47.85858744000143,53377.54904424 2025-07-25,19:10:12.000,206,10978866,13885,0,1753470611,12953.365299199992,47.80924352999864,53377.52109576 2025-07-25,19:10:13.000,206,10978859,14125,0,1753470612,12953.392244440001,47.80924352999864,53377.55603136001 2025-07-25,19:10:14.000,206,10978870,13925,0,1753470613,12953.466343849992,47.80219439999928,53377.51410864 2025-07-25,19:10:15.000,206,10978841,14085,0,1753470614,12953.419189679997,47.87268570000015,53377.55603136001 2025-07-25,19:10:16.000,206,10978842,14045,0,1753470615,12953.446134919992,47.92202961000294,53377.54205712 2025-07-25,19:10:17.000,206,10978887,13965,0,1753470616,12953.473080160002,48.03481568999996,53377.54205712 2025-07-25,19:10:18.000,206,10978840,13885,0,1753470617,12953.540443259997,48.14760177000426,53377.52109576 2025-07-25,19:10:19.000,206,10978876,14285,0,1753470618,12953.560652189997,48.33087915000215,53377.52109576 2025-07-25,19:10:20.000,206,10978863,13885,0,1753470619,12953.607806359993,48.577598700001545,53377.55603136001 2025-07-25,19:10:21.000,206,10978827,14005,0,1753470620,12953.729059939993,48.78202347000479,53377.583979840005 2025-07-25,19:10:22.000,206,10978859,13725,0,1753470621,12953.830104589993,49.01464475999819,53377.583979840005 2025-07-25,19:10:23.000,206,10978907,14085,0,1753470622,12953.917676619989,49.35300300000381,53377.61891544 2025-07-25,19:10:24.000,206,10978874,13765,0,1753470623,12953.985039719999,49.613820810001926,53377.66083816 2025-07-25,19:10:25.000,206,10978900,14045,0,1753470624,12954.092820679994,49.90988427000411,53377.64686392001 2025-07-25,19:10:26.000,206,10978847,13925,0,1753470625,12954.22754688,50.14955469000415,53377.66782528 2025-07-25,19:10:27.000,206,10978861,14125,0,1753470626,12954.375745699996,50.41742163000163,53377.653851040006 2025-07-25,19:10:28.000,206,10978827,14205,0,1753470627,12954.443108799991,50.6852885699991,53377.64686392001 2025-07-25,19:10:29.000,206,10978864,13725,0,1753470628,12954.483526659991,50.896762470001704,53377.67481240001 2025-07-25,19:10:30.000,206,10978852,13845,0,1753470629,12954.564362379992,51.08708897999895,53377.800580560004 2025-07-25,19:10:31.000,206,10978847,13965,0,1753470630,12954.651934410002,51.26331723000476,53377.870451760005 2025-07-25,19:10:32.000,206,10978854,13725,0,1753470631,12954.611516550001,51.418398089997936,53377.99621992 2025-07-25,19:10:33.000,206,10978854,14045,0,1753470632,12954.699088579997,51.5029876500048,53377.85647752 2025-07-25,19:10:34.000,206,10978861,14125,0,1753470633,12954.631725480001,51.58757721000438,53377.96128432001 2025-07-25,19:10:35.000,206,10978859,14005,0,1753470634,12954.712561200002,51.66511764000461,53377.85647752 2025-07-25,19:10:36.000,206,10978864,13885,0,1753470635,12954.658670719997,51.66511764000461,53377.86346464001 2025-07-25,19:10:37.000,206,10978880,14285,0,1753470636,12954.550889760001,51.693314160002046,53377.87743888 2025-07-25,19:10:38.000,206,10978851,14045,0,1753470637,12954.395954629996,51.714461550000124,53378.05211688 2025-07-25,19:10:39.000,206,10978880,14285,0,1753470638,12954.28817367,51.67921590000333,53378.00320704 2025-07-25,19:10:40.000,206,10978884,13885,0,1753470639,12954.20733795,51.62987199000054,53377.989232800006 2025-07-25,19:10:41.000,206,10978860,14125,0,1753470640,12954.025457579999,51.60872460000246,53378.00320704 2025-07-25,19:10:42.000,206,10978856,14205,0,1753470641,12953.937885549989,51.58757721000438,53377.94731008 2025-07-25,19:10:43.000,206,10978855,14245,0,1753470642,12953.803159349998,51.53823330000159,53377.86346464001 2025-07-25,19:10:44.000,206,10978862,14125,0,1753470643,12953.668433149993,51.481840259999444,53377.91237448001 2025-07-25,19:10:45.000,206,10978860,14125,0,1753470644,12953.628015289993,51.46069287000137,53377.870451760005 2025-07-25,19:10:46.000,206,10978868,14045,0,1753470645,12953.493289090002,51.44659461000265,53377.84250328001 2025-07-25,19:10:47.000,206,10978880,14125,0,1753470646,12953.446134919992,51.44659461000265,53377.81455480001 2025-07-25,19:10:48.000,206,10978888,13925,0,1753470647,12953.378771819996,51.45364374000201,53377.84250328001 2025-07-25,19:10:49.000,206,10978868,14045,0,1753470648,12953.338353959996,51.49593851999816,53377.78660632 2025-07-25,19:10:50.000,206,10978859,13845,0,1753470649,12953.318145029996,51.531184170002234,53377.74468360001 2025-07-25,19:10:51.000,206,10978856,13725,0,1753470650,12953.284463479991,51.651019379998615,53377.73769648 2025-07-25,19:10:52.000,206,10978881,14045,0,1753470651,12953.264254549991,51.700363290001405,53377.702760880005 2025-07-25,19:10:53.000,206,10978858,14085,0,1753470652,12953.223836689991,51.81314936999843,53377.69577376001 2025-07-25,19:10:54.000,206,10978870,13725,0,1753470653,12953.338353959996,51.90478806000465,53377.54205712 2025-07-25,19:10:55.000,206,10978807,13845,0,1753470654,12953.351826580001,52.01052501000231,53377.55603136001 2025-07-25,19:10:56.000,206,10978866,13845,0,1753470655,12953.318145029996,52.13740934999805,53377.5700056 2025-07-25,19:10:57.000,206,10978838,14005,0,1753470656,12953.351826580001,52.26429369000107,53377.535070000005 2025-07-25,19:10:58.000,206,10978849,14005,0,1753470657,12953.351826580001,52.32068673000322,53377.52109576 2025-07-25,19:10:59.000,206,10978830,14085,0,1753470658,12953.365299199992,52.42642368000088,53377.47218592 2025-07-25,19:11:00.000,206,10978886,13805,0,1753470659,12953.338353959996,52.48281672000303,53377.51410864 2025-07-25,19:11:01.000,206,10978881,14045,0,1753470660,12953.264254549991,52.53216062999854,53377.52808288001 2025-07-25,19:11:02.000,206,10978877,14045,0,1753470661,12953.223836689991,52.58855367000069,53377.5001344 2025-07-25,19:11:03.000,206,10978863,13965,0,1753470662,12953.12279203999,52.58855367000069,53377.47218592 2025-07-25,19:11:04.000,206,10978834,14085,0,1753470663,12953.06890156,52.54625889000454,53377.47218592 2025-07-25,19:11:05.000,206,10978795,13885,0,1753470664,12953.00153845999,52.518062369999825,53377.45122456 2025-07-25,19:11:06.000,206,10978797,14325,0,1753470665,12952.90723012,52.42642368000088,53377.44423744 2025-07-25,19:11:07.000,206,10978896,14045,0,1753470666,12952.792712849994,52.299539339997864,53377.40231472 2025-07-25,19:11:08.000,206,10978879,13965,0,1753470667,12952.752294989994,52.116261959999974,53377.40930184001 2025-07-25,19:11:09.000,206,10978864,14045,0,1753470668,12952.678195579989,51.95413197000016,53377.33244352 2025-07-25,19:11:10.000,206,10978880,14085,0,1753470669,12952.577150929988,51.7356089399982,53377.28353368 2025-07-25,19:11:11.000,206,10978882,14085,0,1753470670,12952.476106280003,51.524135040002875,53377.29052080001 2025-07-25,19:11:12.000,206,10978872,14165,0,1753470671,12952.408743179993,51.256268099998124,53377.262572319996 2025-07-25,19:11:13.000,206,10978872,13805,0,1753470672,12952.300962219997,51.03774507000344,53377.248598080005 2025-07-25,19:11:14.000,206,10978891,14245,0,1753470673,12952.287489599992,50.78397639000468,53377.23462384 2025-07-25,19:11:15.000,206,10978877,14085,0,1753470674,12952.233599120002,50.551355100004,53377.19270112001 2025-07-25,19:11:16.000,206,10978891,14205,0,1753470675,12952.159499709996,50.34693033000076,53377.129817040004 2025-07-25,19:11:17.000,206,10978825,13845,0,1753470676,12952.146027089992,50.14955469000415,53377.16475264 2025-07-25,19:11:18.000,206,10978894,14005,0,1753470677,12952.105609229991,49.980375569997705,53377.08789432 2025-07-25,19:11:19.000,206,10978833,13805,0,1753470678,12952.071927680001,49.839392970003246,53377.05295872001 2025-07-25,19:11:20.000,206,10978863,13765,0,1753470679,12952.078663989996,49.71955775999959,53377.05295872001 2025-07-25,19:11:21.000,206,10978835,14125,0,1753470680,12951.977619339996,49.65611558999808,53376.962126160004 2025-07-25,19:11:22.000,206,10978829,13885,0,1753470681,12951.97088303,49.606771680002566,53376.983087520006 2025-07-25,19:11:23.000,206,10978848,14165,0,1753470682,12951.91025624,49.578575159997854,53376.927190559996 2025-07-25,19:11:24.000,206,10978880,13845,0,1753470683,12951.856365759995,49.571526029998495,53376.89924208 2025-07-25,19:11:25.000,206,10978864,14045,0,1753470684,12951.82942052,49.620869940001285,53376.913216320005 2025-07-25,19:11:26.000,206,10978872,13725,0,1753470685,12951.72163955999,49.70545950000087,53376.89924208 2025-07-25,19:11:27.000,206,10978849,13725,0,1753470686,12951.64754015,49.76185254000302,53376.80840952001 2025-07-25,19:11:28.000,206,10978881,13925,0,1753470687,12951.55996811999,49.846442100002605,53376.8014224 2025-07-25,19:11:29.000,206,10978858,14125,0,1753470688,12951.445450849998,49.902835140004754,53376.76648680001 2025-07-25,19:11:30.000,206,10978846,13885,0,1753470689,12951.364615129998,50.00152296000306,53376.696615600005 2025-07-25,19:11:31.000,206,10978850,13805,0,1753470690,12951.270306789993,50.05791599999793,53376.68264136 2025-07-25,19:11:32.000,206,10978855,13925,0,1753470691,12951.169262139992,50.11430904000008,53376.71757696001 2025-07-25,19:11:33.000,206,10978840,14085,0,1753470692,12951.007590699992,50.205947729999025,53376.72456408 2025-07-25,19:11:34.000,206,10978865,13965,0,1753470693,12950.893073430001,50.22004598999774,53376.68962848001 2025-07-25,19:11:35.000,206,10978887,13925,0,1753470694,12950.866128189991,50.2411933800031,53376.647705760006 2025-07-25,19:11:36.000,206,10978851,13965,0,1753470695,12950.886337119991,50.23414425000374,53376.61975728001 2025-07-25,19:11:37.000,206,10978809,14005,0,1753470696,12950.852655570001,50.262340770001174,53376.49398912 2025-07-25,19:11:38.000,206,10978905,14005,0,1753470697,12950.859391879996,50.205947729999025,53376.43110504001 2025-07-25,19:11:39.000,206,10978864,13805,0,1753470698,12950.913282360001,50.19184947000031,53376.44507928 2025-07-25,19:11:40.000,206,10978909,13845,0,1753470699,12950.920018669996,50.17070208000223,53376.361233840005 2025-07-25,19:11:41.000,206,10978857,13925,0,1753470700,12950.973909150001,50.10021078000136,53376.29834976 2025-07-25,19:11:42.000,206,10978875,14125,0,1753470701,12950.960436529997,50.036768609999854,53376.33328536001 2025-07-25,19:11:43.000,206,10978885,13845,0,1753470702,12951.068217489992,49.9944738300037,53376.33328536001 2025-07-25,19:11:44.000,206,10978859,13845,0,1753470703,12951.149053209992,49.94512992000091,53376.3472596 2025-07-25,19:11:45.000,206,10978868,14125,0,1753470704,12951.216416310002,49.93808079000155,53376.36822096 2025-07-25,19:11:46.000,206,10978903,13925,0,1753470705,12951.324197269998,49.91693340000347,53376.35424672001 2025-07-25,19:11:47.000,206,10978854,14085,0,1753470706,12951.411769299993,49.95217905000027,53376.31931112 2025-07-25,19:11:48.000,206,10978853,13725,0,1753470707,12951.512813949994,49.91693340000347,53376.33328536001 2025-07-25,19:11:49.000,206,10978860,14165,0,1753470708,12951.479132399989,49.93103166000219,53376.361233840005 2025-07-25,19:11:50.000,206,10978870,14005,0,1753470709,12951.506077639999,49.95922817999963,53376.34027248 2025-07-25,19:11:51.000,206,10978872,14045,0,1753470710,12951.411769299993,49.966277309998986,53376.32629824 2025-07-25,19:11:52.000,206,10978851,13965,0,1753470711,12951.337669889988,50.00857209000242,53376.27040128 2025-07-25,19:11:53.000,206,10978842,13965,0,1753470712,12951.216416310002,50.036768609999854,53376.30533688001 2025-07-25,19:11:54.000,206,10978890,13885,0,1753470713,12951.088426419992,50.079063390003284,53376.31931112 2025-07-25,19:11:55.000,206,10978842,13885,0,1753470714,12950.913282360001,50.12135816999944,53376.28437552001 2025-07-25,19:11:56.000,206,10978887,13885,0,1753470715,12950.738138299996,50.11430904000008,53376.32629824 2025-07-25,19:11:57.000,206,10978839,13965,0,1753470716,12950.58993948,50.15660382000351,53376.312324000006 2025-07-25,19:11:58.000,206,10978835,14125,0,1753470717,12950.44847697,50.14955469000415,53376.28437552001 2025-07-25,19:11:59.000,206,10978847,14085,0,1753470718,12950.293541839994,50.14250556000479,53376.2075172 2025-07-25,19:12:00.000,206,10978871,14205,0,1753470719,12950.205969809998,50.19184947000031,53376.2075172 2025-07-25,19:12:01.000,206,10978845,14245,0,1753470720,12950.118397779988,50.212996859998384,53376.13065888 2025-07-25,19:12:02.000,206,10978887,13805,0,1753470721,12950.077979919988,50.2411933800031,53376.144633120006 2025-07-25,19:12:03.000,206,10978880,14045,0,1753470722,12950.044298369998,50.26938990000053,53376.08174904 2025-07-25,19:12:04.000,206,10978872,14085,0,1753470723,12950.037562060003,50.304635550004605,53376.08873616001 2025-07-25,19:12:05.000,206,10978842,13925,0,1753470724,12950.044298369998,50.3398812000014,53376.08174904 2025-07-25,19:12:06.000,206,10978877,13925,0,1753470725,12950.118397779988,50.38922511000419,53376.00489072 2025-07-25,19:12:07.000,206,10978864,13885,0,1753470726,12950.179024569989,50.45266727999842,53375.955980880004 2025-07-25,19:12:08.000,206,10978884,14045,0,1753470727,12950.286805529999,50.51610944999993,53375.99790360001 2025-07-25,19:12:09.000,206,10978887,14165,0,1753470728,12950.42826804,50.56545336000272,53375.93501952 2025-07-25,19:12:10.000,206,10978901,13845,0,1753470729,12950.52257637999,50.62184640000487,53375.99790360001 2025-07-25,19:12:11.000,206,10978854,13965,0,1753470730,12950.657302579995,50.671190310000384,53375.976942240006 2025-07-25,19:12:12.000,206,10978822,14005,0,1753470731,12950.785292469991,50.664141180001025,53375.94899376001 2025-07-25,19:12:13.000,206,10978882,13805,0,1753470732,12950.845919259991,50.74168161000125,53375.976942240006 2025-07-25,19:12:14.000,206,10978839,13885,0,1753470733,12950.946963909992,50.73463248000189,53375.99091648 2025-07-25,19:12:15.000,206,10978877,13765,0,1753470734,12951.007590699992,50.74873074000061,53375.94200664 2025-07-25,19:12:16.000,206,10978894,13925,0,1753470735,12951.095162730002,50.74873074000061,53376.025852080005 2025-07-25,19:12:17.000,206,10978858,14165,0,1753470736,12951.142316899997,50.64299379000295,53375.99790360001 2025-07-25,19:12:18.000,206,10978881,13845,0,1753470737,12951.182734759997,50.614797269998235,53376.025852080005 2025-07-25,19:12:19.000,206,10978897,13725,0,1753470738,12951.223152619998,50.55840423000336,53376.01187784 2025-07-25,19:12:20.000,206,10978882,14125,0,1753470739,12951.196207380002,50.431519890000345,53375.99091648 2025-07-25,19:12:21.000,206,10978881,14085,0,1753470740,12951.270306789993,50.34693033000076,53376.09572328001 2025-07-25,19:12:22.000,206,10978859,14045,0,1753470741,12951.351142509993,50.28348815999925,53376.11668464001 2025-07-25,19:12:23.000,206,10978874,14005,0,1753470742,12951.405032989998,50.22004598999774,53376.13764600001 2025-07-25,19:12:24.000,206,10978852,13725,0,1753470743,12951.492605019994,50.1284072999988,53376.11668464001 2025-07-25,19:12:25.000,206,10978849,14045,0,1753470744,12951.613858599994,50.05086686999857,53376.144633120006 2025-07-25,19:12:26.000,206,10978903,13765,0,1753470745,12951.735112179995,50.00857209000242,53376.23546568001 2025-07-25,19:12:27.000,206,10978893,13885,0,1753470746,12951.88331099999,49.980375569997705,53376.193542960005 2025-07-25,19:12:28.000,206,10978896,14245,0,1753470747,12952.044982439991,49.93103166000219,53376.193542960005 2025-07-25,19:12:29.000,206,10978805,14165,0,1753470748,12952.233599120002,49.902835140004754,53376.22149144 2025-07-25,19:12:30.000,206,10978841,14165,0,1753470749,12952.408743179993,49.8816877499994,53376.291362640004 2025-07-25,19:12:31.000,206,10978848,14005,0,1753470750,12952.657986649989,49.87463862000004,53376.30533688001 2025-07-25,19:12:32.000,206,10978889,13925,0,1753470751,12952.873548569994,49.86758949000068,53376.38918232 2025-07-25,19:12:33.000,206,10978880,14045,0,1753470752,12953.02174738999,49.8816877499994,53376.38219520001 2025-07-25,19:12:34.000,206,10978815,13965,0,1753470753,12953.176682519996,49.87463862000004,53376.38219520001 2025-07-25,19:12:35.000,206,10978859,13885,0,1753470754,12953.345090269991,49.87463862000004,53376.52193760001 2025-07-25,19:12:36.000,206,10978863,14165,0,1753470755,12953.526970639992,49.89578600999812,53376.53591184 2025-07-25,19:12:37.000,206,10978871,14045,0,1753470756,12953.702114699998,49.88873687999876,53376.59879592001 2025-07-25,19:12:38.000,206,10978847,13965,0,1753470757,12953.836840899989,49.88873687999876,53376.67565424 2025-07-25,19:12:39.000,206,10978850,14165,0,1753470758,12953.958094479989,49.82529471000453,53376.68962848001 2025-07-25,19:12:40.000,206,10978869,14245,0,1753470759,12954.011984959994,49.790049060000456,53376.7315512 2025-07-25,19:12:41.000,206,10978828,13885,0,1753470760,12954.092820679994,49.7829999300011,53376.82238376 2025-07-25,19:12:42.000,206,10978860,14165,0,1753470761,12954.173656399995,49.68431211000279,53376.82937088 2025-07-25,19:12:43.000,206,10978834,13885,0,1753470762,12954.18039270999,49.571526029998495,53376.89924208 2025-07-25,19:12:44.000,206,10978835,13885,0,1753470763,12954.234283189995,49.5010347300049,53376.89225496 2025-07-25,19:12:45.000,206,10978848,14125,0,1753470764,12954.234283189995,49.395297779999964,53376.93417768001 2025-07-25,19:12:46.000,206,10978880,13805,0,1753470765,12954.294909979995,49.28251170000294,53376.97610040001 2025-07-25,19:12:47.000,206,10978872,13965,0,1753470766,12954.28817367,49.190873010004,53376.983087520006 2025-07-25,19:12:48.000,206,10978818,14045,0,1753470767,12954.28143735999,49.04989041000226,53376.97610040001 2025-07-25,19:12:49.000,206,10978856,13845,0,1753470768,12954.26796474,48.9441534600046,53376.9411648 2025-07-25,19:12:50.000,206,10978857,14045,0,1753470769,12954.32185521999,48.90890781000053,53377.06693296 2025-07-25,19:12:51.000,206,10978871,14165,0,1753470770,12954.34880046,48.82431825000094,53377.011036 2025-07-25,19:12:52.000,206,10978825,13885,0,1753470771,12954.443108799991,48.760876079999434,53377.07392008001 2025-07-25,19:12:53.000,206,10978829,14005,0,1753470772,12954.523944519991,48.68333564999921,53377.129817040004 2025-07-25,19:12:54.000,206,10978912,13845,0,1753470773,12954.624989169992,48.69038477999857,53377.150778400006 2025-07-25,19:12:55.000,206,10978841,14045,0,1753470774,12954.726033819992,48.697433909997926,53377.150778400006 2025-07-25,19:12:56.000,206,10978873,13965,0,1753470775,12954.907914189993,48.71858130000328,53377.17173976001 2025-07-25,19:12:57.000,206,10978856,13925,0,1753470776,12955.096530869989,48.73972869000136,53377.19270112001 2025-07-25,19:12:58.000,206,10978892,14085,0,1753470777,12955.28514755,48.88071129000309,53377.2555852 2025-07-25,19:12:59.000,206,10978883,14045,0,1753470778,12955.50070946999,48.90890781000053,53377.33943064001 2025-07-25,19:13:00.000,206,10978902,13925,0,1753470779,12955.702798769991,49.042841280002904,53377.37436624 2025-07-25,19:13:01.000,206,10978892,13925,0,1753470780,12955.911624380002,49.169725619998644,53377.40930184001 2025-07-25,19:13:02.000,206,10978826,13765,0,1753470781,12956.154131539988,49.28251170000294,53377.5001344 2025-07-25,19:13:03.000,206,10978883,14085,0,1753470782,12956.41684762999,49.437592560003395,53377.56301848 2025-07-25,19:13:04.000,206,10978822,13925,0,1753470783,12956.55831013999,49.571526029998495,53377.56301848 2025-07-25,19:13:05.000,206,10978847,13845,0,1753470784,12956.76713575,49.73365601999831,53377.69577376001 2025-07-25,19:13:06.000,206,10978852,13885,0,1753470785,12956.928807190001,49.86758949000068,53377.751670720005 2025-07-25,19:13:07.000,206,10978829,14085,0,1753470786,12957.056797079997,50.04381773999921,53377.84250328001 2025-07-25,19:13:08.000,206,10978897,14045,0,1753470787,12957.178050659997,50.14250556000479,53377.933335839996 2025-07-25,19:13:09.000,206,10978799,13925,0,1753470788,12957.332985790003,50.19184947000031,53378.038142640005 2025-07-25,19:13:10.000,206,10978895,13845,0,1753470789,12957.447503059993,50.248242510002456,53378.12198808 2025-07-25,19:13:11.000,206,10978937,14005,0,1753470790,12957.508129849994,50.311684680003964,53378.22679488001 2025-07-25,19:13:12.000,206,10978869,13885,0,1753470791,12957.602438189999,50.34693033000076,53378.24076912 2025-07-25,19:13:13.000,206,10978849,13965,0,1753470792,12957.65632866999,50.32578294000268,53378.28269184 2025-07-25,19:13:14.000,206,10978865,14245,0,1753470793,12957.770845939995,50.304635550004605,53378.324614560006 2025-07-25,19:13:15.000,206,10978858,14045,0,1753470794,12957.79779117999,50.22004598999774,53378.436408479996 2025-07-25,19:13:16.000,206,10978879,14165,0,1753470795,12957.85841796999,50.15660382000351,53378.41544712001 2025-07-25,19:13:17.000,206,10978833,14165,0,1753470796,12957.88536321,50.05086686999857,53378.45736984 2025-07-25,19:13:18.000,206,10978888,13925,0,1753470797,12957.95946261999,49.93808079000155,53378.58313800001 2025-07-25,19:13:19.000,206,10978847,13925,0,1753470798,12958.053770959996,49.86054036000132,53378.63204784001 2025-07-25,19:13:20.000,206,10978847,13885,0,1753470799,12958.100925129991,49.7477542800043,53378.63204784001 2025-07-25,19:13:21.000,206,10978820,14045,0,1753470800,12958.148079300001,49.6349682,53378.73685464 2025-07-25,19:13:22.000,206,10978834,13845,0,1753470801,12958.188497160001,49.55742776999978,53378.71589328 2025-07-25,19:13:23.000,206,10978847,13925,0,1753470802,12958.276069189997,49.45873995000147,53378.7228804 2025-07-25,19:13:24.000,206,10978889,14005,0,1753470803,12958.363641219992,49.40939603999868,53378.77877736001 2025-07-25,19:13:25.000,206,10978845,14085,0,1753470804,12958.464685869993,49.338904739997815,53378.84864856001 2025-07-25,19:13:26.000,206,10978890,14325,0,1753470805,12958.511840040002,49.261364310004865,53378.82070008001 2025-07-25,19:13:27.000,206,10978835,13805,0,1753470806,12958.599412069998,49.190873010004,53378.91851976001 2025-07-25,19:13:28.000,206,10978834,14085,0,1753470807,12958.639829929998,49.13447997000185,53378.96742960001 2025-07-25,19:13:29.000,206,10978840,14165,0,1753470808,12958.693720409989,49.13447997000185,53379.03031368 2025-07-25,19:13:30.000,206,10978823,13885,0,1753470809,12958.747610889994,49.09218518999842,53379.044287920005 2025-07-25,19:13:31.000,206,10978851,13925,0,1753470810,12958.767819819994,49.042841280002904,53379.0722364 2025-07-25,19:13:32.000,206,10978819,14045,0,1753470811,12958.841919229999,48.986448240000755,53379.14909472 2025-07-25,19:13:33.000,206,10978861,14045,0,1753470812,12958.841919229999,48.972349980002036,53379.142107600004 2025-07-25,19:13:34.000,206,10978840,14005,0,1753470813,12958.828446609994,48.930055199998606,53379.14909472 2025-07-25,19:13:35.000,206,10978849,13885,0,1753470814,12958.821710299999,48.930055199998606,53379.211978800005 2025-07-25,19:13:36.000,206,10978880,14085,0,1753470815,12958.821710299999,48.90185868000117,53379.260888640005 2025-07-25,19:13:37.000,206,10978845,14045,0,1753470816,12958.83518291999,48.87366216000373,53379.27486288 2025-07-25,19:13:38.000,206,10978827,14085,0,1753470817,12958.814973989989,48.88071129000309,53379.32377272001 2025-07-25,19:13:39.000,206,10978839,14085,0,1753470818,12958.794765059989,48.88776042000245,53379.32377272001 2025-07-25,19:13:40.000,206,10978841,13885,0,1753470819,12958.781292439999,48.86661303000437,53379.3866568 2025-07-25,19:13:41.000,206,10978850,13925,0,1753470820,12958.734138269989,48.810219990002224,53379.40761816 2025-07-25,19:13:42.000,206,10978818,14005,0,1753470821,12958.693720409989,48.803170860002865,53379.39364392 2025-07-25,19:13:43.000,206,10978835,13965,0,1753470822,12958.653302549988,48.77497433999815,53379.41460528 2025-07-25,19:13:44.000,206,10978833,14005,0,1753470823,12958.653302549988,48.73972869000136,53379.428579520005 2025-07-25,19:13:45.000,206,10978826,14045,0,1753470824,12958.619620999998,48.66218826000113,53379.47050224001 2025-07-25,19:13:46.000,206,10978852,13925,0,1753470825,12958.606148379993,48.6198934799977,53379.51242496 2025-07-25,19:13:47.000,206,10978827,13845,0,1753470826,12958.545521589993,48.521205659999396,53379.51242496 2025-07-25,19:13:48.000,206,10978813,13845,0,1753470827,12958.484894799993,48.45776348999789,53379.46351512 2025-07-25,19:13:49.000,206,10978841,13885,0,1753470828,12958.464685869993,48.337928280001506,53379.49146360001 2025-07-25,19:13:50.000,206,10978820,14085,0,1753470829,12958.356904909997,48.13350350999826,53379.54037344001 2025-07-25,19:13:51.000,206,10978879,13765,0,1753470830,12958.316487049997,48.02071743000124,53379.47050224001 2025-07-25,19:13:52.000,206,10978878,14045,0,1753470831,12958.289541810002,47.85858744000143,53379.51242496 2025-07-25,19:13:53.000,206,10978864,13925,0,1753470832,12958.161551919991,47.717604839999694,53379.47050224001 2025-07-25,19:13:54.000,206,10978845,13605,0,1753470833,12958.100925129991,47.527278330002446,53379.49146360001 2025-07-25,19:13:55.000,206,10978830,13845,0,1753470834,12957.993144169996,47.365148340002634,53379.41460528 2025-07-25,19:13:56.000,206,10978873,13885,0,1753470835,12957.86515428,47.17482182999811,53379.456528 2025-07-25,19:13:57.000,206,10978895,13725,0,1753470836,12957.831472729995,47.00564270999894,53379.41460528 2025-07-25,19:13:58.000,206,10978863,13925,0,1753470837,12957.67653759999,46.82941446000041,53379.36569544 2025-07-25,19:13:59.000,206,10978910,13885,0,1753470838,12957.622647119999,46.6320388200038,53379.358708320004 2025-07-25,19:14:00.000,206,10978842,13485,0,1753470839,12957.487920919993,46.52630186999886,53379.34473408 2025-07-25,19:14:01.000,206,10978860,13965,0,1753470840,12957.400348889998,46.35007362000033,53379.358708320004 2025-07-25,19:14:02.000,206,10978888,13765,0,1753470841,12957.332985790003,46.23728754000331,53379.26787576 2025-07-25,19:14:03.000,206,10978851,14245,0,1753470842,12957.265622689993,46.11745232999965,53379.2469144 2025-07-25,19:14:04.000,206,10978842,14005,0,1753470843,12957.198259589997,46.01171538000199,53379.260888640005 2025-07-25,19:14:05.000,206,10978835,13845,0,1753470844,12957.178050659997,45.94827321000048,53379.26787576 2025-07-25,19:14:06.000,206,10978838,13765,0,1753470845,12957.124160179992,45.88483103999897,53379.28883712 2025-07-25,19:14:07.000,206,10978844,13685,0,1753470846,12957.171314350002,45.814339739998104,53379.18403032001 2025-07-25,19:14:08.000,206,10978858,13925,0,1753470847,12957.157841729997,45.800241479999386,53379.2469144 2025-07-25,19:14:09.000,206,10978828,14005,0,1753470848,12957.245413759993,45.76499583000259,53379.17005608 2025-07-25,19:14:10.000,206,10978889,14005,0,1753470849,12957.319513169998,45.75794670000323,53379.1770432 2025-07-25,19:14:11.000,206,10978874,14085,0,1753470850,12957.366667339993,45.75794670000323,53379.15608184001 2025-07-25,19:14:12.000,206,10978883,14085,0,1753470851,12957.440766749998,45.76499583000259,53379.08621064001 2025-07-25,19:14:23.000,206,10978846,13965,0,1753470862,12957.501393539998,44.85565805999795,53379.22595304 2025-07-25,19:14:24.000,206,10978870,13965,0,1753470863,12957.413821509988,44.70057720000477,53379.2469144 2025-07-25,19:14:25.000,206,10978829,13965,0,1753470864,12957.353194720003,44.51729981999961,53379.25390152001 2025-07-25,19:14:26.000,206,10978856,14085,0,1753470865,12957.225204829992,44.298776789997646,53379.211978800005 2025-07-25,19:14:27.000,206,10978817,13965,0,1753470866,12957.144369109992,44.1084502800004,53379.22595304 2025-07-25,19:14:28.000,206,10978833,13725,0,1753470867,12957.056797079997,43.92517290000251,53379.211978800005 2025-07-25,19:14:29.000,206,10978819,13925,0,1753470868,12956.955752429996,43.763042910002696,53379.19800456 2025-07-25,19:14:30.000,206,10978810,13845,0,1753470869,12956.962488739991,43.593863790003525,53379.15608184001 2025-07-25,19:14:31.000,206,10978871,13765,0,1753470870,12956.922070879991,43.45993032000115,53379.13512048001 2025-07-25,19:14:32.000,206,10978860,13885,0,1753470871,12956.90859826,43.37534076000156,53379.12813336 2025-07-25,19:14:33.000,206,10978838,13885,0,1753470872,12956.895125639996,43.29780033000134,53379.07922352 2025-07-25,19:14:34.000,206,10978869,14005,0,1753470873,12957.002906599992,43.2696038100039,53379.07922352 2025-07-25,19:14:35.000,206,10978850,14365,0,1753470874,12957.029851840001,43.23435815999983,53379.05127504 2025-07-25,19:14:36.000,206,10978896,13725,0,1753470875,12957.137632799997,43.255505549997906,53379.0023652 2025-07-25,19:14:37.000,206,10978853,13725,0,1753470876,12957.292567930002,43.311898590000055,53379.05127504 2025-07-25,19:14:38.000,206,10978837,13725,0,1753470877,12957.454239369988,43.37534076000156,53379.05826216 2025-07-25,19:14:39.000,206,10978863,13845,0,1753470878,12957.61591080999,43.45288119000179,53379.05127504 2025-07-25,19:14:40.000,206,10978811,14125,0,1753470879,12957.71695545999,43.60796205000224,53379.03031368 2025-07-25,19:14:41.000,206,10978841,14085,0,1753470880,12957.89883582999,43.727797259998624,53379.06524928001 2025-07-25,19:14:42.000,206,10978845,13925,0,1753470881,12958.073979889996,43.84058334000292,53379.163068960006 2025-07-25,19:14:43.000,206,10978838,13925,0,1753470882,12958.188497160001,43.953369419999945,53379.13512048001 2025-07-25,19:14:44.000,206,10978816,14005,0,1753470883,12958.343432289992,44.09435202000168,53379.18403032001 2025-07-25,19:14:45.000,206,10978840,13765,0,1753470884,12958.457949559997,44.235334620003414,53379.21896592 2025-07-25,19:14:46.000,206,10978787,14045,0,1753470885,12958.558994209998,44.362218959999154,53379.26787576 2025-07-25,19:14:47.000,206,10978834,14005,0,1753470886,12958.680247789998,44.4538576499981,53379.330759840006 2025-07-25,19:14:48.000,206,10978855,13885,0,1753470887,12958.814973989989,44.51729981999961,53379.30281136001 2025-07-25,19:14:49.000,206,10978856,13965,0,1753470888,12958.882337089999,44.594840249999834,53379.36569544 2025-07-25,19:14:50.000,206,10978822,14085,0,1753470889,12958.929491259994,44.60188937999919,53379.43556664 2025-07-25,19:14:51.000,206,10978870,13845,0,1753470890,12958.95643649999,44.67238068000006,53379.37268256001 2025-07-25,19:14:52.000,206,10978841,14045,0,1753470891,12958.949700189994,44.630085900003905,53379.39364392 2025-07-25,19:14:53.000,206,10978874,13965,0,1753470892,12958.98338174,44.573692860001756,53379.428579520005 2025-07-25,19:14:54.000,206,10978825,14005,0,1753470893,12959.00359067,44.54549634000432,53379.55434768 2025-07-25,19:14:55.000,206,10978830,14045,0,1753470894,12959.010326979995,44.47500504000345,53379.58229616 2025-07-25,19:14:56.000,206,10978879,14045,0,1753470895,12958.98338174,44.36926808999851,53379.60325752 2025-07-25,19:14:57.000,206,10978841,13845,0,1753470896,12958.92275495,44.2071380999987,53379.596270400005 2025-07-25,19:14:58.000,206,10978887,13845,0,1753470897,12958.862128159999,44.14369593000447,53379.62421888 2025-07-25,19:14:59.000,206,10978844,14005,0,1753470898,12958.801501369999,44.01681159000145,53379.60325752 2025-07-25,19:15:00.000,206,10978862,13805,0,1753470899,12958.727401959994,43.819435950004845,53379.645180240004 2025-07-25,19:15:01.000,206,10978866,13845,0,1753470900,12958.633093619988,43.68550248000247,53379.65216736 2025-07-25,19:15:02.000,206,10978825,14245,0,1753470901,12958.552257900003,43.544519880000735,53379.67312872 2025-07-25,19:15:03.000,206,10978872,13725,0,1753470902,12958.444476939992,43.41058640999836,53379.68710296001 2025-07-25,19:15:04.000,206,10978848,14045,0,1753470903,12958.363641219992,43.26255468000454,53379.631206 2025-07-25,19:15:05.000,206,10978876,14005,0,1753470904,12958.269332880001,43.10042469000473,53379.631206 2025-07-25,19:15:06.000,206,10978860,13885,0,1753470905,12958.134606679996,43.00173686999915,53379.666141600006 2025-07-25,19:15:07.000,206,10978844,14125,0,1753470906,12958.02682572,42.853705139998056,53379.65915448001 2025-07-25,19:15:08.000,206,10978927,14085,0,1753470907,12957.972935239995,42.76206644999911,53379.68011584 2025-07-25,19:15:09.000,206,10978833,14085,0,1753470908,12957.85841796999,42.684526019998884,53379.58928328001 2025-07-25,19:15:10.000,206,10978887,13725,0,1753470909,12957.811263799995,42.59288732999994,53379.55434768 2025-07-25,19:15:11.000,206,10978905,13925,0,1753470910,12957.76410963,42.543543420004426,53379.5613348 2025-07-25,19:15:12.000,206,10978864,13885,0,1753470911,12957.71695545999,42.58583820000058,53379.53338632 2025-07-25,19:15:13.000,206,10978855,14165,0,1753470912,12957.73716438999,42.5646908100025,53379.53338632 2025-07-25,19:15:14.000,206,10978855,14045,0,1753470913,12957.72369177,42.62108385000465,53379.53338632 2025-07-25,19:15:15.000,206,10978834,14165,0,1753470914,12957.730428079994,42.733869930001674,53379.44954088001 2025-07-25,19:15:16.000,206,10978862,13885,0,1753470915,12957.78431856,42.8114103600019,53379.428579520005 2025-07-25,19:15:17.000,206,10978885,13965,0,1753470916,12957.79779117999,42.92419643999892,53379.46351512 2025-07-25,19:15:18.000,206,10978856,14085,0,1753470917,12957.87862689999,43.079277299999376,53379.47050224001 2025-07-25,19:15:19.000,206,10978831,14165,0,1753470918,12957.871890589995,43.23435815999983,53379.41460528 2025-07-25,19:15:20.000,206,10978844,13885,0,1753470919,12957.89883582999,43.354193370003486,53379.46351512 2025-07-25,19:15:21.000,206,10978863,13845,0,1753470920,12957.92578107,43.537470750001376,53379.428579520005 2025-07-25,19:15:22.000,206,10978856,13965,0,1753470921,12957.94599,43.69255161000183,53379.456528 2025-07-25,19:15:23.000,206,10978809,14165,0,1753470922,12957.96619893,43.90402551000443,53379.456528 2025-07-25,19:15:24.000,206,10978836,14125,0,1753470923,12957.932517379995,43.988615070004016,53379.428579520005 2025-07-25,19:15:25.000,206,10978854,13845,0,1753470924,12957.952726309995,44.129597669998475,53379.48447648 2025-07-25,19:15:26.000,206,10978782,13965,0,1753470925,12957.94599,44.2071380999987,53379.5613348 2025-07-25,19:15:27.000,206,10978829,14205,0,1753470926,12957.952726309995,44.32697331000236,53379.51941208001 2025-07-25,19:15:28.000,206,10978819,14165,0,1753470927,12957.952726309995,44.411562870001944,53379.526399200004 2025-07-25,19:15:29.000,206,10978868,14245,0,1753470928,12957.95946261999,44.49615243000153,53379.53338632 2025-07-25,19:15:30.000,206,10978804,14005,0,1753470929,12958.013353099996,44.60188937999919,53379.54037344001 2025-07-25,19:15:31.000,206,10978857,13925,0,1753470930,12958.013353099996,44.623036770004546,53379.547360560005 2025-07-25,19:15:32.000,206,10978843,14085,0,1753470931,12958.04029833999,44.644184160002624,53379.61723176001 2025-07-25,19:15:33.000,206,10978840,14045,0,1753470932,12958.06724358,44.70057720000477,53379.60325752 2025-07-25,19:15:34.000,206,10978866,14085,0,1753470933,12958.12787037,44.73582285000157,53379.60325752 2025-07-25,19:15:35.000,206,10978843,13885,0,1753470934,12958.181760849991,44.771068499998364,53379.58928328001 2025-07-25,19:15:36.000,206,10978841,14085,0,1753470935,12958.195233469996,44.84860892999859,53379.62421888 2025-07-25,19:15:37.000,206,10978802,14125,0,1753470936,12958.181760849991,44.90500197000074,53379.631206 2025-07-25,19:15:38.000,206,10978825,13885,0,1753470937,12958.201969779991,44.92614935999882,53379.55434768 2025-07-25,19:15:39.000,206,10978813,14005,0,1753470938,12958.228915020001,44.996640659999684,53379.58229616 2025-07-25,19:15:40.000,206,10978837,14245,0,1753470939,12958.235651329996,44.996640659999684,53379.51941208001 2025-07-25,19:15:41.000,206,10978832,13925,0,1753470940,12958.188497160001,44.97549327000161,53379.49146360001 2025-07-25,19:15:42.000,206,10978828,13885,0,1753470941,12958.181760849991,45.06008283000119,53379.51941208001 2025-07-25,19:15:43.000,206,10978863,13885,0,1753470942,12958.121134059991,45.09532847999799,53379.477489360004 2025-07-25,19:15:44.000,206,10978834,13965,0,1753470943,12958.094188819996,45.15172152000014,53379.50543784 2025-07-25,19:15:45.000,206,10978851,14085,0,1753470944,12957.97967154999,45.29270412000187,53379.54037344001 2025-07-25,19:15:46.000,206,10978826,14245,0,1753470945,12957.871890589995,45.41958846000489,53379.53338632 2025-07-25,19:15:47.000,206,10978846,14165,0,1753470946,12957.81800010999,45.47598149999976,53379.477489360004 2025-07-25,19:15:48.000,206,10978821,13925,0,1753470947,12957.710219149994,45.60991497000214,53379.456528 2025-07-25,19:15:49.000,206,10978795,14445,0,1753470948,12957.649592359994,45.65220974999829,53379.36569544 2025-07-25,19:15:50.000,206,10978840,13845,0,1753470949,12957.582229259999,45.74384844000451,53379.477489360004 2025-07-25,19:15:51.000,206,10978811,14045,0,1753470950,12957.487920919993,45.814339739998104,53379.37268256001 2025-07-25,19:15:52.000,206,10978844,14045,0,1753470951,12957.427294129993,45.93417495000176,53379.39364392 2025-07-25,19:15:53.000,206,10978806,13965,0,1753470952,12957.299304239998,45.976469729997916,53379.42159240001 2025-07-25,19:15:54.000,206,10978847,13885,0,1753470953,12957.258886379997,46.032862770000065,53379.36569544 2025-07-25,19:15:55.000,206,10978818,13965,0,1753470954,12957.137632799997,46.09630494000157,53379.40063104001 2025-07-25,19:15:56.000,206,10978870,14325,0,1753470955,12957.070269700002,46.1738453700018,53379.39364392 2025-07-25,19:15:57.000,206,10978879,14205,0,1753470956,12956.982697669991,46.216140149997955,53379.37268256001 2025-07-25,19:15:58.000,206,10978823,14365,0,1753470957,12956.8681804,46.258434930001386,53379.32377272001 2025-07-25,19:15:59.000,206,10978788,14045,0,1753470958,12956.84797147,46.300729710004816,53379.27486288 2025-07-25,19:16:00.000,206,10978895,14205,0,1753470959,12956.80755361,46.321877100002894,53379.2469144 2025-07-25,19:16:01.000,206,10978868,13765,0,1753470960,12956.72671789,46.35007362000033,53379.22595304 2025-07-25,19:16:02.000,206,10978793,14085,0,1753470961,12956.6660911,46.40646666000248,53379.18403032001 2025-07-25,19:16:03.000,206,10978836,13925,0,1753470962,12956.60546431,46.4205649200012,53379.1770432 2025-07-25,19:16:04.000,206,10978814,14085,0,1753470963,12956.48421073,46.434663179999916,53379.14909472 2025-07-25,19:16:05.000,206,10978845,13885,0,1753470964,12956.410111319994,46.434663179999916,53379.0722364 2025-07-25,19:16:06.000,206,10978883,14285,0,1753470965,12956.369693459994,46.46285970000463,53379.0023652 2025-07-25,19:16:07.000,206,10978814,13965,0,1753470966,12956.248439879993,46.498105350001424,53379.01633944001 2025-07-25,19:16:08.000,206,10978864,13885,0,1753470967,12956.100241059998,46.484007090002706,53378.939481119996 2025-07-25,19:16:09.000,206,10978814,14245,0,1753470968,12956.019405339997,46.46990883000399,53378.939481119996 2025-07-25,19:16:10.000,206,10978819,14005,0,1753470969,12955.844261279992,46.4205649200012,53378.827687200006 2025-07-25,19:16:11.000,206,10978786,13965,0,1753470970,12955.756689249996,46.45581056999799,53378.89057128 2025-07-25,19:16:12.000,206,10978832,14205,0,1753470971,12955.682589839991,46.35007362000033,53378.8626228 2025-07-25,19:16:13.000,206,10978828,13965,0,1753470972,12955.595017809996,46.33597536000161,53378.7927516 2025-07-25,19:16:14.000,206,10978789,13885,0,1753470973,12955.493973159995,46.23023841000395,53378.771790239996 2025-07-25,19:16:15.000,206,10978846,13965,0,1753470974,12955.39966481999,46.13859971999773,53378.6879448 2025-07-25,19:16:16.000,206,10978838,13805,0,1753470975,12955.35924695999,46.032862770000065,53378.66698344 2025-07-25,19:16:17.000,206,10978854,14125,0,1753470976,12955.28514755,45.93417495000176,53378.659996320006 2025-07-25,19:16:18.000,206,10978833,14245,0,1753470977,12955.21778444999,45.87073278000025,53378.59711224 2025-07-25,19:16:19.000,206,10978867,13965,0,1753470978,12955.170630279994,45.78614322000067,53378.56217664001 2025-07-25,19:16:20.000,206,10978823,13765,0,1753470979,12955.136948729989,45.69450453000172,53378.56217664001 2025-07-25,19:16:21.000,206,10978859,14045,0,1753470980,12955.103267179999,45.58876758000406,53378.50627968 2025-07-25,19:16:22.000,206,10978809,14045,0,1753470981,12955.049376699993,45.52532541000255,53378.45736984 2025-07-25,19:16:23.000,206,10978838,14045,0,1753470982,12955.029167769993,45.405490199998894,53378.42942136 2025-07-25,19:16:24.000,206,10978820,14165,0,1753470983,12954.907914189993,45.32090063999931,53378.422434240005 2025-07-25,19:16:25.000,206,10978811,14165,0,1753470984,12954.827078469993,45.264507600004436,53378.35256304 2025-07-25,19:16:26.000,206,10978834,13845,0,1753470985,12954.746242749992,45.18696717000421,53378.35955016 2025-07-25,19:16:27.000,206,10978822,13965,0,1753470986,12954.658670719997,45.15172152000014,53378.35256304 2025-07-25,19:16:28.000,206,10978823,14045,0,1753470987,12954.510471900001,45.15172152000014,53378.268717599996 2025-07-25,19:16:29.000,206,10978804,14285,0,1753470988,12954.355536769996,45.13057413000206,53378.233782 2025-07-25,19:16:30.000,206,10978843,14085,0,1753470989,12954.20733795,45.06008283000119,53378.22679488001 2025-07-25,19:16:31.000,206,10978765,14245,0,1753470990,12954.05913912999,45.06008283000119,53378.19884640001 2025-07-25,19:16:32.000,206,10978832,14245,0,1753470991,12953.910940309994,45.0248371800044,53378.17089792 2025-07-25,19:16:33.000,206,10978819,14005,0,1753470992,12953.708851009993,44.96139501000289,53378.038142640005 2025-07-25,19:16:34.000,206,10978851,14165,0,1753470993,12953.607806359993,44.96139501000289,53377.98224568001 2025-07-25,19:16:35.000,206,10978839,14005,0,1753470994,12953.412453370001,44.92614935999882,53377.9542972 2025-07-25,19:16:36.000,206,10978787,13805,0,1753470995,12953.21036407,44.862707190004585,53378.01718128 2025-07-25,19:16:37.000,206,10978824,14085,0,1753470996,12953.06890156,44.84155979999923,53377.870451760005 2025-07-25,19:16:38.000,206,10978793,13805,0,1753470997,12952.873548569994,44.79221589000372,53377.81455480001 2025-07-25,19:16:39.000,206,10978803,13925,0,1753470998,12952.752294989994,44.756970239999646,53377.74468360001 2025-07-25,19:16:40.000,206,10978843,14125,0,1753470999,12952.657986649989,44.67942980999942,53377.73769648 2025-07-25,19:16:41.000,206,10978861,14045,0,1753471000,12952.563678309998,44.637135030003265,53377.653851040006 2025-07-25,19:16:42.000,206,10978838,14205,0,1753471001,12952.476106280003,44.54549634000432,53377.597954079996 2025-07-25,19:16:43.000,206,10978821,14045,0,1753471002,12952.462633659998,44.460906780004734,53377.54205712 2025-07-25,19:16:44.000,206,10978862,14005,0,1753471003,12952.435688420002,44.348120700000436,53377.52109576 2025-07-25,19:16:45.000,206,10978802,14125,0,1753471004,12952.402006869997,44.26353114000085,53377.45122456 2025-07-25,19:16:46.000,206,10978777,14205,0,1753471005,12952.442424729998,44.14369593000447,53377.38135336 2025-07-25,19:16:47.000,206,10978818,14005,0,1753471006,12952.496315210003,44.03090985000017,53377.3953276 2025-07-25,19:16:48.000,206,10978789,14005,0,1753471007,12952.583887239998,43.85468160000164,53377.3254564 2025-07-25,19:16:49.000,206,10978824,13965,0,1753471008,12952.657986649989,43.73484638999798,53377.30449504 2025-07-25,19:16:50.000,206,10978771,14405,0,1753471009,12952.678195579989,43.60796205000224,53377.3254564 2025-07-25,19:16:51.000,206,10978797,14085,0,1753471010,12952.725349749999,43.50222510000458,53377.318469280006 2025-07-25,19:16:52.000,206,10978810,13845,0,1753471011,12952.792712849994,43.34714424000413,53377.27654656 2025-07-25,19:16:53.000,206,10978783,13925,0,1753471012,12952.893757499995,43.29075120000198,53377.23462384 2025-07-25,19:16:54.000,206,10978815,14325,0,1753471013,12952.974593219995,43.17091598999832,53377.17872688 2025-07-25,19:16:55.000,206,10978806,13885,0,1753471014,12953.08911049,43.0581299100013,53377.031997360005 2025-07-25,19:16:56.000,206,10978819,13805,0,1753471015,12953.08911049,42.917147309999564,53377.02501024001 2025-07-25,19:16:57.000,206,10978789,13765,0,1753471016,12953.116055729995,42.86780340000405,53377.0459716 2025-07-25,19:16:58.000,206,10978806,13845,0,1753471017,12953.075637869995,42.86780340000405,53377.10885568 2025-07-25,19:16:59.000,206,10978821,14165,0,1753471018,12953.16994621,42.86075427000469,53377.10885568 2025-07-25,19:17:00.000,206,10978821,14125,0,1753471019,12953.217100379996,42.895999920001486,53377.12282992001 2025-07-25,19:17:01.000,206,10978795,14125,0,1753471020,12953.237309309996,42.895999920001486,53377.15776552 2025-07-25,19:17:02.000,206,10978835,14005,0,1753471021,12953.331617650001,42.99468773999979,53377.094881439996 2025-07-25,19:17:03.000,206,10978834,14045,0,1753471022,12953.398980749997,43.03698252000322,53377.129817040004 2025-07-25,19:17:04.000,206,10978814,14005,0,1753471023,12953.479816469997,43.07222817000002,53377.1158428 2025-07-25,19:17:05.000,206,10978844,13845,0,1753471024,12953.540443259997,43.16386685999896,53377.17173976001 2025-07-25,19:17:06.000,206,10978791,14085,0,1753471025,12953.634751600002,43.26255468000454,53377.19270112001 2025-07-25,19:17:07.000,206,10978771,14245,0,1753471026,12953.729059939993,43.29780033000134,53377.13680416 2025-07-25,19:17:08.000,206,10978817,13925,0,1753471027,12953.816631969989,43.34714424000413,53377.1158428 2025-07-25,19:17:09.000,206,10978794,14085,0,1753471028,12953.897467689989,43.38943902000028,53377.10186856001 2025-07-25,19:17:10.000,206,10978785,13805,0,1753471029,12953.99851233999,43.41058640999836,53377.12282992001 2025-07-25,19:17:11.000,206,10978805,13885,0,1753471030,12954.05913912999,43.45288119000179,53377.10885568 2025-07-25,19:17:12.000,206,10978824,13765,0,1753471031,12954.14671116,43.45993032000115,53377.05994584 2025-07-25,19:17:13.000,206,10978819,13885,0,1753471032,12954.234283189995,43.47402857999987,53377.08789432 2025-07-25,19:17:14.000,206,10978780,13805,0,1753471033,12954.30164628999,43.48107770999923,53377.094881439996 2025-07-25,19:17:15.000,206,10978801,13925,0,1753471034,12954.375745699996,43.530421620002016,53377.08789432 2025-07-25,19:17:16.000,206,10978828,13965,0,1753471035,12954.422899869991,43.537470750001376,53377.07392008001 2025-07-25,19:17:17.000,206,10978805,14125,0,1753471036,12954.523944519991,43.544519880000735,53377.06693296 2025-07-25,19:17:18.000,206,10978801,14045,0,1753471037,12954.577834999996,43.52337249000266,53377.1158428 2025-07-25,19:17:19.000,206,10978798,13645,0,1753471038,12954.672143340002,43.579765530004806,53377.10186856001 2025-07-25,19:17:20.000,206,10978797,13845,0,1753471039,12954.752979060002,43.60796205000224,53377.10885568 2025-07-25,19:17:21.000,206,10978835,13925,0,1753471040,12954.806869539992,43.65730595999776,53377.129817040004 2025-07-25,19:17:22.000,206,10978811,14245,0,1753471041,12954.901177879998,43.70664987000055,53377.14379128001 2025-07-25,19:17:23.000,206,10978767,13805,0,1753471042,12954.988749909993,43.74189552000462,53377.129817040004 2025-07-25,19:17:24.000,206,10978835,13925,0,1753471043,12955.096530869989,43.80533768999885,53377.12282992001 2025-07-25,19:17:25.000,206,10978765,13885,0,1753471044,12955.204311829999,43.90402551000443,53377.16475264 2025-07-25,19:17:26.000,206,10978808,13885,0,1753471045,12955.28514755,44.05910637000488,53377.185714 2025-07-25,19:17:27.000,206,10978815,13925,0,1753471046,12955.36598327,44.14369593000447,53377.17872688 2025-07-25,19:17:28.000,206,10978763,13965,0,1753471047,12955.433346369995,44.21418722999806,53377.22064960001 2025-07-25,19:17:29.000,206,10978838,13725,0,1753471048,12955.52091839999,44.32697331000236,53377.22064960001 2025-07-25,19:17:30.000,206,10978783,14005,0,1753471049,12955.574808879996,44.42566113000066,53377.22763672 2025-07-25,19:17:31.000,206,10978838,13925,0,1753471050,12955.642171979991,44.51729981999961,53377.22763672 2025-07-25,19:17:32.000,206,10978787,13885,0,1753471051,12955.783634489992,44.623036770004546,53377.248598080005 2025-07-25,19:17:33.000,206,10978772,13965,0,1753471052,12955.790370800001,44.70057720000477,53377.27654656 2025-07-25,19:17:34.000,206,10978820,14045,0,1753471053,12955.850997590001,44.79221589000372,53377.35340488 2025-07-25,19:17:35.000,206,10978809,14045,0,1753471054,12955.911624380002,44.89795284000138,53377.42327608 2025-07-25,19:17:36.000,206,10978792,13925,0,1753471055,12956.032877960002,44.96844414000225,53377.38834048001 2025-07-25,19:17:37.000,206,10978814,14005,0,1753471056,12956.133922610003,44.96844414000225,53377.44423744 2025-07-25,19:17:38.000,206,10978783,14005,0,1753471057,12956.228230949993,45.0107389199984,53377.47218592 2025-07-25,19:17:39.000,206,10978800,13965,0,1753471058,12956.329275599994,45.0107389199984,53377.50712152001 2025-07-25,19:17:40.000,206,10978782,13805,0,1753471059,12956.410111319994,45.05303370000183,53377.54205712 2025-07-25,19:17:41.000,206,10978795,13925,0,1753471060,12956.51789227999,45.06008283000119,53377.57699272001 2025-07-25,19:17:42.000,206,10978813,14085,0,1753471061,12956.652618479995,45.045984570002474,53377.653851040006 2025-07-25,19:17:43.000,206,10978783,14005,0,1753471062,12956.713245269995,45.06008283000119,53377.709748 2025-07-25,19:17:44.000,206,10978828,13725,0,1753471063,12956.76039943999,45.031886310003756,53377.73769648 2025-07-25,19:17:45.000,206,10978792,13885,0,1753471064,12956.834498849996,45.038935440003115,53377.73769648 2025-07-25,19:17:46.000,206,10978803,13805,0,1753471065,12956.915334569996,45.038935440003115,53377.84250328001 2025-07-25,19:17:47.000,206,10978794,14125,0,1753471066,12956.955752429996,45.038935440003115,53377.84250328001 2025-07-25,19:17:48.000,206,10978801,13925,0,1753471067,12957.023115529992,44.996640659999684,53377.919361600005 2025-07-25,19:17:49.000,206,10978818,13805,0,1753471068,12957.002906599992,44.989591530000325,53377.933335839996 2025-07-25,19:17:50.000,206,10978789,13845,0,1753471069,12957.002906599992,45.0248371800044,53377.98224568001 2025-07-25,19:17:51.000,206,10978851,13885,0,1753471070,12957.036588149997,45.031886310003756,53377.97525856 2025-07-25,19:17:52.000,206,10978789,14045,0,1753471071,12956.996170289996,45.045984570002474,53378.03115552001 2025-07-25,19:17:53.000,206,10978781,13925,0,1753471072,12957.002906599992,45.0248371800044,53378.0940396 2025-07-25,19:17:54.000,206,10978802,13925,0,1753471073,12957.016379219996,45.09532847999799,53378.135962320004 2025-07-25,19:17:55.000,206,10978820,13885,0,1753471074,12957.043324459992,45.14467239000078,53378.11500096 2025-07-25,19:17:56.000,206,10978787,14005,0,1753471075,12957.083742319992,45.13057413000206,53378.18487216 2025-07-25,19:17:57.000,206,10978779,13845,0,1753471076,12957.077006009997,45.1587706499995,53378.17788504001 2025-07-25,19:17:58.000,206,10978796,14085,0,1753471077,12957.090478630002,45.20811456000229,53378.22679488001 2025-07-25,19:17:59.000,206,10978859,13925,0,1753471078,12957.110687560002,45.222212820001005,53378.21282064 2025-07-25,19:18:00.000,206,10978823,13925,0,1753471079,12957.204995899992,45.229261950000364,53378.24076912 2025-07-25,19:18:01.000,206,10978864,13885,0,1753471080,12957.265622689993,45.25040933999844,53378.27570472001 2025-07-25,19:18:02.000,206,10978773,13925,0,1753471081,12957.346458409993,45.264507600004436,53378.35256304 2025-07-25,19:18:03.000,206,10978817,13925,0,1753471082,12957.407085199993,45.264507600004436,53378.31762744001 2025-07-25,19:18:04.000,206,10978830,14005,0,1753471083,12957.528338779994,45.264507600004436,53378.36653728001 2025-07-25,19:18:05.000,206,10978815,14205,0,1753471084,12957.575492949989,45.29270412000187,53378.39448576001 2025-07-25,19:18:06.000,206,10978779,13925,0,1753471085,12957.67653759999,45.29270412000187,53378.38749864 2025-07-25,19:18:07.000,206,10978863,13725,0,1753471086,12957.76410963,45.2574584699978,53378.436408479996 2025-07-25,19:18:08.000,206,10978801,13925,0,1753471087,12957.892099519995,45.32794976999867,53378.45038272 2025-07-25,19:18:09.000,206,10978832,14245,0,1753471088,12957.99988047999,45.32090063999931,53378.492305440006 2025-07-25,19:18:10.000,206,10978810,13805,0,1753471089,12958.134606679996,45.3702445500021,53378.53422816001 2025-07-25,19:18:11.000,206,10978792,13645,0,1753471090,12958.249123950001,45.398441069999535,53378.57615088 2025-07-25,19:18:12.000,206,10978797,13885,0,1753471091,12958.390586460002,45.391391940000176,53378.64602208 2025-07-25,19:18:13.000,206,10978775,14125,0,1753471092,12958.498367419998,45.391391940000176,53378.72986752001 2025-07-25,19:18:14.000,206,10978854,13805,0,1753471093,12958.619620999998,45.440735850002966,53378.7228804 2025-07-25,19:18:15.000,206,10978841,13925,0,1753471094,12958.727401959994,45.405490199998894,53378.76480312 2025-07-25,19:18:16.000,206,10978826,13925,0,1753471095,12958.814973989989,45.41253932999825,53378.827687200006 2025-07-25,19:18:17.000,206,10978804,14045,0,1753471096,12958.92275495,45.398441069999535,53378.83467432 2025-07-25,19:18:18.000,206,10978791,14005,0,1753471097,12959.00359067,45.30680238000059,53378.85563568 2025-07-25,19:18:19.000,206,10978855,13885,0,1753471098,12959.111371629995,45.215163690001646,53378.98839096001 2025-07-25,19:18:20.000,206,10978828,13565,0,1753471099,12959.14505318,45.11647587000334,53378.925506880005 2025-07-25,19:18:21.000,206,10978760,13725,0,1753471100,12959.2258889,44.97549327000161,53378.96742960001 2025-07-25,19:18:22.000,206,10978784,13885,0,1753471101,12959.30672462,44.84860892999859,53378.974416720004 2025-07-25,19:18:23.000,206,10978829,14005,0,1753471102,12959.353878789996,44.69352806999814,53379.05826216 2025-07-25,19:18:24.000,206,10978840,13565,0,1753471103,12959.441450819992,44.5666437300024,53379.0722364 2025-07-25,19:18:25.000,206,10978837,14205,0,1753471104,12959.488604990001,44.397464610003226,53379.08621064001 2025-07-25,19:18:26.000,206,10978780,14005,0,1753471105,12959.555968089997,44.235334620003414,53379.13512048001 2025-07-25,19:18:27.000,206,10978803,13925,0,1753471106,12959.582913329992,44.06615550000424,53379.13512048001 2025-07-25,19:18:28.000,206,10978817,13805,0,1753471107,12959.690694290002,43.960418549999304,53379.14909472 2025-07-25,19:18:29.000,206,10978834,13885,0,1753471108,12959.758057389998,43.80533768999885,53379.14909472 2025-07-25,19:18:30.000,206,10978776,14045,0,1753471109,12959.845629419993,43.713698999999906,53379.163068960006 2025-07-25,19:18:31.000,206,10978813,13925,0,1753471110,12959.926465139994,43.64320769999904,53379.142107600004 2025-07-25,19:18:32.000,206,10978808,13765,0,1753471111,12959.993828239989,43.57271639999817,53379.163068960006 2025-07-25,19:18:33.000,206,10978778,13645,0,1753471112,12960.128554439994,43.52337249000266,53379.211978800005 2025-07-25,19:18:34.000,206,10978792,13845,0,1753471113,12960.22286278,43.530421620002016,53379.23294016001 2025-07-25,19:18:35.000,206,10978815,14005,0,1753471114,12960.36432529,43.52337249000266,53379.260888640005 2025-07-25,19:18:36.000,206,10978795,14125,0,1753471115,12960.48557887,43.551569010000094,53379.309798480004 2025-07-25,19:18:37.000,206,10978777,14085,0,1753471116,12960.579887209991,43.60796205000224,53379.29582424 2025-07-25,19:18:38.000,206,10978799,14085,0,1753471117,12960.667459240001,43.60796205000224,53379.330759840006 2025-07-25,19:18:39.000,206,10978803,14085,0,1753471118,12960.768503890002,43.68550248000247,53379.330759840006 2025-07-25,19:18:40.000,206,10978820,14005,0,1753471119,12960.856075919997,43.73484638999798,53379.44954088001 2025-07-25,19:18:41.000,206,10978819,13965,0,1753471120,12960.896493779997,43.826485080004204,53379.47050224001 2025-07-25,19:18:42.000,206,10978777,14045,0,1753471121,12960.950384260002,43.91107464000379,53379.379669680005 2025-07-25,19:18:43.000,206,10978779,13925,0,1753471122,12960.963856879993,43.98156594000466,53379.43556664 2025-07-25,19:18:44.000,206,10978796,14045,0,1753471123,12960.997538429998,44.02386072000081,53379.54037344001 2025-07-25,19:18:45.000,206,10978783,13925,0,1753471124,12960.970593190003,44.09435202000168,53379.498450720006 2025-07-25,19:18:46.000,206,10978832,14165,0,1753471125,12960.923439019993,44.1084502800004,53379.61024464 2025-07-25,19:18:47.000,206,10978756,13925,0,1753471126,12960.909966400002,44.122548539999116,53379.57530904 2025-07-25,19:18:48.000,206,10978789,14005,0,1753471127,12960.876284849997,44.14369593000447,53379.58229616 2025-07-25,19:18:49.000,206,10978763,13765,0,1753471128,12960.876284849997,44.11549940999976,53379.7010772 2025-07-25,19:18:50.000,206,10978816,13885,0,1753471129,12960.822394369992,44.08730289000232,53379.7010772 2025-07-25,19:18:51.000,206,10978817,13925,0,1753471130,12960.748294960002,44.009762460002094,53379.68710296001 2025-07-25,19:18:52.000,206,10978841,13925,0,1753471131,12960.734822339997,43.96746767999866,53379.7010772 2025-07-25,19:18:53.000,206,10978798,14005,0,1753471132,12960.714613409997,43.86877986000036,53379.73601280001 2025-07-25,19:18:54.000,206,10978828,13925,0,1753471133,12960.734822339997,43.78419030000077,53379.80588400001 2025-07-25,19:18:55.000,206,10978800,13925,0,1753471134,12960.741558649992,43.67140422000375,53379.84780672 2025-07-25,19:18:56.000,206,10978825,13925,0,1753471135,12960.775240199997,43.537470750001376,53379.882742320005 2025-07-25,19:18:57.000,206,10978827,13925,0,1753471136,12960.781976509992,43.38943902000028,53379.812871120004 2025-07-25,19:18:58.000,206,10978831,13925,0,1753471137,12960.781976509992,43.28370207000262,53379.812871120004 2025-07-25,19:18:59.000,206,10978837,14325,0,1753471138,12960.883021159992,43.093375559998094,53379.85479384001 2025-07-25,19:19:00.000,206,10978825,13725,0,1753471139,12960.869548540002,42.97354035000171,53379.87575520001 2025-07-25,19:19:01.000,206,10978783,14085,0,1753471140,12960.930175330002,42.82550862000062,53379.78492264001 2025-07-25,19:19:02.000,206,10978777,13765,0,1753471141,12960.909966400002,42.684526019998884,53379.87575520001 2025-07-25,19:19:03.000,206,10978810,13965,0,1753471142,12960.903230089993,42.557641680003144,53379.931652160005 2025-07-25,19:19:04.000,206,10978825,14005,0,1753471143,12960.930175330002,42.38846256000397,53379.931652160005 2025-07-25,19:19:05.000,206,10978786,13885,0,1753471144,12960.950384260002,42.317971260003105,53379.9456264 2025-07-25,19:19:06.000,206,10978807,13925,0,1753471145,12960.876284849997,42.18403779000073,53379.96658776 2025-07-25,19:19:07.000,206,10978799,13765,0,1753471146,12960.829130680002,42.099448230001144,53379.95960064 2025-07-25,19:19:08.000,206,10978806,14005,0,1753471147,12960.815658059997,42.02190780000092,53380.0154976 2025-07-25,19:19:09.000,206,10978779,14085,0,1753471148,12960.734822339997,41.96551475999877,53380.0154976 2025-07-25,19:19:10.000,206,10978803,13885,0,1753471149,12960.714613409997,41.93731824000133,53379.99453624001 2025-07-25,19:19:11.000,206,10978810,14085,0,1753471150,12960.633777689996,41.909121720003895,53380.029471840004 2025-07-25,19:19:12.000,206,10978804,14005,0,1753471151,12960.532733039996,41.909121720003895,53380.05742032 2025-07-25,19:19:13.000,206,10978816,14285,0,1753471152,12960.43842469999,41.94436737000069,53379.980562000004 2025-07-25,19:19:14.000,206,10978780,13845,0,1753471153,12960.330643739995,42.02190780000092,53379.96658776 2025-07-25,19:19:15.000,206,10978840,14085,0,1753471154,12960.24307171,42.099448230001144,53379.96658776 2025-07-25,19:19:16.000,206,10978798,13725,0,1753471155,12960.101609199999,42.20518517999881,53379.90370368001 2025-07-25,19:19:17.000,206,10978773,13845,0,1753471156,12959.933201449989,42.325020390002464,53379.91767792 2025-07-25,19:19:18.000,206,10978785,13765,0,1753471157,12959.832156799988,42.43075734000013,53379.92466504001 2025-07-25,19:19:19.000,206,10978825,13805,0,1753471158,12959.758057389998,42.53649428999779,53379.87575520001 2025-07-25,19:19:20.000,206,10978749,13965,0,1753471159,12959.630067500002,42.670427760000166,53379.84780672 2025-07-25,19:19:21.000,206,10978832,13885,0,1753471160,12959.522286539992,42.76911557999847,53379.87575520001 2025-07-25,19:19:22.000,206,10978829,13885,0,1753471161,12959.441450819992,42.910098180000205,53379.77793552 2025-07-25,19:19:23.000,206,10978786,13965,0,1753471162,12959.333669859996,43.00878599999851,53379.80588400001 2025-07-25,19:19:24.000,206,10978841,14045,0,1753471163,12959.299988309991,43.10747382000409,53379.82684536001 2025-07-25,19:19:25.000,206,10978794,13805,0,1753471164,12959.212416279996,43.142719470000884,53379.74998704 2025-07-25,19:19:26.000,206,10978776,13685,0,1753471165,12959.16526211,43.17796511999768,53379.68710296001 2025-07-25,19:19:27.000,206,10978842,13725,0,1753471166,12959.11810793999,43.21321077000175,53379.74299992 2025-07-25,19:19:28.000,206,10978799,13725,0,1753471167,12959.09789900999,43.192063380003674,53379.7709484 2025-07-25,19:19:29.000,206,10978819,13725,0,1753471168,12959.06421746,43.17796511999768,53379.74998704 2025-07-25,19:19:30.000,206,10978743,14005,0,1753471169,12959.030535909995,43.142719470000884,53379.715051440005 2025-07-25,19:19:31.000,206,10978810,13885,0,1753471170,12959.07769007999,43.11452295000345,53379.68011584 2025-07-25,19:19:32.000,206,10978804,13765,0,1753471171,12959.111371629995,43.05108078000194,53379.694090080004 2025-07-25,19:19:33.000,206,10978808,13965,0,1753471172,12959.12484425,43.00173686999915,53379.67312872 2025-07-25,19:19:34.000,206,10978862,13845,0,1753471173,12959.15852579999,42.959442090002995,53379.72203856 2025-07-25,19:19:35.000,206,10978788,13925,0,1753471174,12959.192207349995,42.966491220002354,53379.694090080004 2025-07-25,19:19:36.000,206,10978783,14045,0,1753471175,12959.25957044999,42.910098180000205,53379.62421888 2025-07-25,19:19:37.000,206,10978801,13965,0,1753471176,12959.293251999996,42.83255774999998,53379.65216736 2025-07-25,19:19:38.000,206,10978826,14125,0,1753471177,12959.313460929996,42.846656009998696,53379.63819312001 2025-07-25,19:19:39.000,206,10978792,13925,0,1753471178,12959.347142480001,42.83960687999934,53379.7010772 2025-07-25,19:19:40.000,206,10978788,13925,0,1753471179,12959.353878789996,42.83960687999934,53379.65915448001 2025-07-25,19:19:41.000,206,10978817,13885,0,1753471180,12959.387560340001,42.846656009998696,53379.70806432001 2025-07-25,19:19:42.000,206,10978789,14045,0,1753471181,12959.367351410001,42.88895079000213,53379.68011584 2025-07-25,19:19:43.000,206,10978826,13925,0,1753471182,12959.380824029991,42.88190166000277,53379.631206 2025-07-25,19:19:44.000,206,10978775,14085,0,1753471183,12959.387560340001,42.945343830004276,53379.70806432001 2025-07-25,19:19:45.000,206,10978784,13925,0,1753471184,12959.313460929996,42.952392960003635,53379.67312872 2025-07-25,19:19:46.000,206,10978762,13725,0,1753471185,12959.313460929996,42.945343830004276,53379.631206 2025-07-25,19:19:47.000,206,10978772,14125,0,1753471186,12959.24609783,42.97354035000171,53379.715051440005 2025-07-25,19:19:48.000,206,10978819,13885,0,1753471187,12959.212416279996,43.00173686999915,53379.65216736 2025-07-25,19:19:49.000,206,10978774,14045,0,1753471188,12959.11810793999,43.02993339000386,53379.61024464 2025-07-25,19:19:50.000,206,10978800,13965,0,1753471189,12959.050744839995,43.00878599999851,53379.61723176001 2025-07-25,19:19:51.000,206,10978785,13685,0,1753471190,12958.94296388,43.03698252000322,53379.645180240004 2025-07-25,19:19:52.000,206,10978806,13725,0,1753471191,12958.83518291999,43.0581299100013,53379.53338632 2025-07-25,19:19:53.000,206,10978784,13885,0,1753471192,12958.761083509999,43.093375559998094,53379.46351512 2025-07-25,19:19:54.000,206,10978824,13805,0,1753471193,12958.666775169993,43.10042469000473,53379.498450720006 2025-07-25,19:19:55.000,206,10978821,13765,0,1753471194,12958.505103729993,43.10747382000409,53379.40063104001 2025-07-25,19:19:56.000,206,10978753,14005,0,1753471195,12958.431004320002,43.14976860000024,53379.40761816 2025-07-25,19:19:57.000,206,10978800,13885,0,1753471196,12958.282805499992,43.16386685999896,53379.33774696 2025-07-25,19:19:58.000,206,10978840,14045,0,1753471197,12958.154815609996,43.192063380003674,53379.26787576 2025-07-25,19:19:59.000,206,10978814,13765,0,1753471198,12957.97967154999,43.22730903000047,53379.260888640005 2025-07-25,19:20:00.000,206,10978803,13965,0,1753471199,12957.83820903999,43.255505549997906,53379.22595304 2025-07-25,19:20:01.000,206,10978795,14125,0,1753471200,12957.70348284,43.29780033000134,53379.19101744 2025-07-25,19:20:02.000,206,10978823,13885,0,1753471201,12957.582229259999,43.32599684999877,53379.11415912001 2025-07-25,19:20:03.000,206,10978807,14005,0,1753471202,12957.440766749998,43.37534076000156,53379.12813336 2025-07-25,19:20:04.000,206,10978782,14125,0,1753471203,12957.332985790003,43.38238989000092,53379.0023652 2025-07-25,19:20:05.000,206,10978777,13645,0,1753471204,12957.171314350002,43.42468467000435,53379.01633944001 2025-07-25,19:20:06.000,206,10978817,13845,0,1753471205,12957.083742319992,43.41058640999836,53379.02332656 2025-07-25,19:20:07.000,206,10978780,13725,0,1753471206,12956.955752429996,43.5163233600033,53378.96742960001 2025-07-25,19:20:08.000,206,10978780,13805,0,1753471207,12956.814289919996,43.50927423000394,53378.91153264 2025-07-25,19:20:09.000,206,10978799,13845,0,1753471208,12956.6660911,43.5163233600033,53378.96044248 2025-07-25,19:20:10.000,206,10978809,13845,0,1753471209,12956.52462859,43.537470750001376,53378.84166144 2025-07-25,19:20:11.000,206,10978816,14005,0,1753471210,12956.356220839989,43.579765530004806,53378.78576448 2025-07-25,19:20:12.000,206,10978808,13885,0,1753471211,12956.214758329988,43.593863790003525,53378.757816000005 2025-07-25,19:20:13.000,206,10978806,13885,0,1753471212,12956.093504750002,43.62910944000032,53378.757816000005 2025-07-25,19:20:14.000,206,10978809,13925,0,1753471213,12955.911624380002,43.67845335000311,53378.78576448 2025-07-25,19:20:15.000,206,10978802,13885,0,1753471214,12955.776898179996,43.727797259998624,53378.76480312 2025-07-25,19:20:16.000,206,10978799,13965,0,1753471215,12955.696062459996,43.78419030000077,53378.63204784001 2025-07-25,19:20:17.000,206,10978789,13885,0,1753471216,12955.56133625999,43.84058334000292,53378.639034960004 2025-07-25,19:20:18.000,206,10978788,13925,0,1753471217,12955.41987374999,43.90402551000443,53378.57615088 2025-07-25,19:20:19.000,206,10978779,13885,0,1753471218,12955.34577434,44.009762460002094,53378.49929256 2025-07-25,19:20:20.000,206,10978806,13885,0,1753471219,12955.26493862,44.03795897999953,53378.4783312 2025-07-25,19:20:21.000,206,10978818,13885,0,1753471220,12955.26493862,44.1084502800004,53378.27570472001 2025-07-25,19:20:22.000,206,10978798,13725,0,1753471221,12955.170630279994,44.16484332000255,53378.303653200004 2025-07-25,19:20:23.000,206,10978811,13965,0,1753471222,12955.096530869989,44.228285490004055,53378.28269184 2025-07-25,19:20:24.000,206,10978803,13885,0,1753471223,12955.015695149988,44.24943288000213,53378.24076912 2025-07-25,19:20:25.000,206,10978795,13765,0,1753471224,12954.995486219988,44.30582592000428,53378.24775624001 2025-07-25,19:20:26.000,206,10978847,13805,0,1753471225,12954.988749909993,44.355169829999795,53378.1639108 2025-07-25,19:20:27.000,206,10978852,14005,0,1753471226,12954.968540979993,44.37631721999787,53378.19185928 2025-07-25,19:20:28.000,206,10978822,14085,0,1753471227,12954.928123119993,44.33402244000172,53378.14993656001 2025-07-25,19:20:29.000,206,10978825,13965,0,1753471228,12954.914650500003,44.298776789997646,53378.12198808 2025-07-25,19:20:30.000,206,10978780,13765,0,1753471229,12954.854023710002,44.221236360004696,53378.12897520001 2025-07-25,19:20:31.000,206,10978853,14085,0,1753471230,12954.800133229997,44.1084502800004,53378.04512976 2025-07-25,19:20:32.000,206,10978798,14085,0,1753471231,12954.726033819992,43.98156594000466,53378.11500096 2025-07-25,19:20:33.000,206,10978803,13925,0,1753471232,12954.726033819992,43.84058334000292,53378.087052480005 2025-07-25,19:20:34.000,206,10978798,13565,0,1753471233,12954.685615959992,43.68550248000247,53378.07307824 2025-07-25,19:20:35.000,206,10978852,13805,0,1753471234,12954.611516550001,43.45993032000115,53377.99621992 2025-07-25,19:20:36.000,206,10978831,13925,0,1753471235,12954.564362379992,43.27665294000326,53377.96128432001 2025-07-25,19:20:37.000,206,10978841,13885,0,1753471236,12954.436372489996,43.06517904000066,53377.94731008 2025-07-25,19:20:38.000,206,10978771,14245,0,1753471237,12954.36227307999,42.83255774999998,53377.89141312001 2025-07-25,19:20:39.000,206,10978841,14045,0,1753471238,12954.294909979995,42.5999364599993,53377.87743888 2025-07-25,19:20:40.000,206,10978768,13885,0,1753471239,12954.173656399995,42.42370821000077,53377.89840024 2025-07-25,19:20:41.000,206,10978807,14085,0,1753471240,12954.05913912999,42.20518517999881,53377.81455480001 2025-07-25,19:20:42.000,206,10978797,14045,0,1753471241,12953.99851233999,42.02190780000092,53377.83551616 2025-07-25,19:20:43.000,206,10978804,13925,0,1753471242,12953.951358169994,41.810433899998316,53377.75865784 2025-07-25,19:20:44.000,206,10978791,13965,0,1753471243,12953.883995069998,41.641254779999144,53377.67481240001 2025-07-25,19:20:45.000,206,10978764,14005,0,1753471244,12953.816631969989,41.47207565999997,53377.61891544 2025-07-25,19:20:46.000,206,10978828,13965,0,1753471245,12953.782950419998,41.30994567000016,53377.632889680004 2025-07-25,19:20:47.000,206,10978842,14165,0,1753471246,12953.782950419998,41.13371742000163,53377.59096696 2025-07-25,19:20:48.000,206,10978866,13925,0,1753471247,12953.735796249988,40.98568569000054,53377.50712152001 2025-07-25,19:20:49.000,206,10978805,14045,0,1753471248,12953.809895659993,40.858801350004796,53377.55603136001 2025-07-25,19:20:50.000,206,10978800,13965,0,1753471249,12953.803159349998,40.71781875000306,53377.465198800004 2025-07-25,19:20:51.000,206,10978795,13885,0,1753471250,12953.863786139998,40.65437658000155,53377.52808288001 2025-07-25,19:20:52.000,206,10978822,14045,0,1753471251,12953.931149239994,40.52749223999854,53377.47917304001 2025-07-25,19:20:53.000,206,10978798,13805,0,1753471252,12954.005248649999,40.4006079000028,53377.465198800004 2025-07-25,19:20:54.000,206,10978773,14085,0,1753471253,12954.133238539995,40.32306747000257,53377.49314728 2025-07-25,19:20:55.000,206,10978795,14045,0,1753471254,12954.234283189995,40.2525761700017,53377.45821168001 2025-07-25,19:20:56.000,206,10978827,13925,0,1753471255,12954.395954629996,40.175035740001476,53377.47917304001 2025-07-25,19:20:57.000,206,10978819,13885,0,1753471256,12954.571098690001,40.10454444000061,53377.45821168001 2025-07-25,19:20:58.000,206,10978768,13725,0,1753471257,12954.705824889992,40.005856620002305,53377.430263199996 2025-07-25,19:20:59.000,206,10978794,13645,0,1753471258,12954.880968949998,39.91421793000336,53377.45821168001 2025-07-25,19:21:00.000,206,10978820,14085,0,1753471259,12955.062849319998,39.89307053999801,53377.486160160006 2025-07-25,19:21:01.000,206,10978796,13885,0,1753471260,12955.231257069994,39.787333590000344,53377.47218592 2025-07-25,19:21:02.000,206,10978807,13965,0,1753471261,12955.44008267999,39.73798968000483,53377.52808288001 2025-07-25,19:21:03.000,206,10978772,13765,0,1753471262,12955.615226739996,39.63930185999925,53377.55603136001 2025-07-25,19:21:04.000,206,10978776,14085,0,1753471263,12955.803843419992,39.561761429999024,53377.52808288001 2025-07-25,19:21:05.000,206,10978792,13845,0,1753471264,12955.972251170002,39.47717186999944,53377.61891544 2025-07-25,19:21:06.000,206,10978806,13885,0,1753471265,12956.167604159993,39.420778830004565,53377.6398768 2025-07-25,19:21:07.000,206,10978800,13725,0,1753471266,12956.342748219999,39.371434920001775,53377.653851040006 2025-07-25,19:21:08.000,206,10978794,13725,0,1753471267,12956.51789227999,39.27979623000283,53377.6398768 2025-07-25,19:21:09.000,206,10978774,14005,0,1753471268,12956.63914585999,39.2375014499994,53377.66782528 2025-07-25,19:21:10.000,206,10978852,13925,0,1753471269,12956.76039943999,39.188157540003886,53377.75865784 2025-07-25,19:21:11.000,206,10978798,14005,0,1753471270,12956.922070879991,39.138813630001096,53377.74468360001 2025-07-25,19:21:12.000,206,10978808,13805,0,1753471271,12957.043324459992,39.04717494000215,53377.72372224001 2025-07-25,19:21:13.000,206,10978777,13765,0,1753471272,12957.164578039992,39.04012581000279,53377.821541920006 2025-07-25,19:21:14.000,206,10978790,14245,0,1753471273,12957.299304239998,38.98373277000064,53377.79359344001 2025-07-25,19:21:15.000,206,10978807,13845,0,1753471274,12957.440766749998,38.955536250003206,53377.85647752 2025-07-25,19:21:16.000,206,10978835,13965,0,1753471275,12957.562020329999,38.93438885999785,53377.89141312001 2025-07-25,19:21:17.000,206,10978762,14085,0,1753471276,12957.663064979999,38.93438885999785,53377.89840024 2025-07-25,19:21:18.000,206,10978799,14165,0,1753471277,12957.79779117999,38.920290599999134,53378.03115552001 2025-07-25,19:21:19.000,206,10978758,13925,0,1753471278,12957.96619893,38.927339729998494,53378.01019416001 2025-07-25,19:21:20.000,206,10978810,13925,0,1753471279,12958.134606679996,38.9907819,53378.07307824 2025-07-25,19:21:21.000,206,10978783,13925,0,1753471280,12958.296278119997,38.98373277000064,53378.12897520001 2025-07-25,19:21:22.000,206,10978786,13925,0,1753471281,12958.471422180002,39.03307668000343,53378.17089792 2025-07-25,19:21:23.000,206,10978800,13965,0,1753471282,12958.599412069998,39.12471537000238,53378.14993656001 2025-07-25,19:21:24.000,206,10978796,13845,0,1753471283,12958.788028749994,39.152911889999814,53378.21980776 2025-07-25,19:21:25.000,206,10978822,13965,0,1753471284,12959.00359067,39.188157540003886,53378.22679488001 2025-07-25,19:21:26.000,206,10978785,13845,0,1753471285,12959.15852579999,39.322091009998985,53378.268717599996 2025-07-25,19:21:27.000,206,10978837,13925,0,1753471286,12959.313460929996,39.39258230999985,53378.26173048 2025-07-25,19:21:28.000,206,10978809,13885,0,1753471287,12959.481868679992,39.50536839000415,53378.3385888 2025-07-25,19:21:29.000,206,10978739,14045,0,1753471288,12959.603122259992,39.604056210002454,53378.40147288 2025-07-25,19:21:30.000,206,10978786,14045,0,1753471289,12959.717639529998,39.68159664000268,53378.45736984 2025-07-25,19:21:31.000,206,10978798,13925,0,1753471290,12959.798475249998,39.723891419998836,53378.436408479996 2025-07-25,19:21:32.000,206,10978787,13725,0,1753471291,12959.838893109998,39.822579240004416,53378.51326680001 2025-07-25,19:21:33.000,206,10978787,13845,0,1753471292,12959.886047279993,39.907168800004,53378.57615088 2025-07-25,19:21:34.000,206,10978760,14205,0,1753471293,12959.966882999994,39.93536532000144,53378.69493192 2025-07-25,19:21:35.000,206,10978809,14085,0,1753471294,12960.020773479999,40.012905750001664,53378.72986752001 2025-07-25,19:21:36.000,206,10978780,14245,0,1753471295,12960.047718719994,40.08339705000253,53378.72986752001 2025-07-25,19:21:37.000,206,10978803,13725,0,1753471296,12960.061191339999,40.16093748000276,53378.7927516 2025-07-25,19:21:38.000,206,10978817,13885,0,1753471297,12960.11508181999,40.224379650004266,53378.806725840004 2025-07-25,19:21:39.000,206,10978756,13725,0,1753471298,12960.128554439994,40.28077268999914,53378.83467432 2025-07-25,19:21:40.000,206,10978768,14005,0,1753471299,12960.168972299994,40.34421486000065,53378.90454552 2025-07-25,19:21:41.000,206,10978804,13925,0,1753471300,12960.189181229995,40.414706160001515,53378.89057128 2025-07-25,19:21:42.000,206,10978820,14245,0,1753471301,12960.15549967999,40.52044310999918,53379.03031368 2025-07-25,19:21:43.000,206,10978812,14005,0,1753471302,12960.168972299994,40.61913093000476,53379.1770432 2025-07-25,19:21:44.000,206,10978801,13765,0,1753471303,12960.24307171,40.78126092000457,53379.18403032001 2025-07-25,19:21:45.000,206,10978782,14005,0,1753471304,12960.28348957,40.85175221999816,53379.21896592 2025-07-25,19:21:46.000,206,10978782,13925,0,1753471305,12960.26328064,40.96453830000246,53379.49146360001 2025-07-25,19:21:47.000,206,10978820,14045,0,1753471306,12960.411479459995,41.02093134000461,53379.27486288 2025-07-25,19:21:48.000,206,10978822,14005,0,1753471307,12960.5057878,41.006833079998614,53379.20499168001 2025-07-25,19:21:49.000,206,10978798,14125,0,1753471308,12960.559678279991,41.07027525000012,53379.23992728 2025-07-25,19:21:50.000,206,10978806,13885,0,1753471309,12960.613568759996,41.0914226399982,53379.25390152001 2025-07-25,19:21:51.000,206,10978783,13885,0,1753471310,12960.674195549997,41.0914226399982,53379.260888640005 2025-07-25,19:21:52.000,206,10978821,14045,0,1753471311,12960.714613409997,41.0914226399982,53379.330759840006 2025-07-25,19:21:53.000,206,10978786,13885,0,1753471312,12960.795449129997,41.07732437999948,53379.33774696 2025-07-25,19:21:54.000,206,10978766,14085,0,1753471313,12960.795449129997,41.08437350999884,53379.309798480004 2025-07-25,19:21:55.000,206,10978763,13965,0,1753471314,12960.815658059997,41.049127860002045,53379.428579520005 2025-07-25,19:21:56.000,206,10978778,13885,0,1753471315,12960.862812229992,41.006833079998614,53379.50543784 2025-07-25,19:21:57.000,206,10978779,14085,0,1753471316,12960.909966400002,40.999783949999255,53379.47050224001 2025-07-25,19:21:58.000,206,10978772,13925,0,1753471317,12960.909966400002,40.88699787000223,53379.477489360004 2025-07-25,19:21:59.000,206,10978755,13845,0,1753471318,12960.829130680002,40.865850480004156,53379.65915448001 2025-07-25,19:22:00.000,206,10978848,14245,0,1753471319,12960.862812229992,40.816506570001366,53379.645180240004 2025-07-25,19:22:01.000,206,10978796,13845,0,1753471320,12960.849339610002,40.80945744000201,53379.715051440005 2025-07-25,19:22:02.000,206,10978807,13925,0,1753471321,12960.862812229992,40.7460152700005,53379.7709484 2025-07-25,19:22:03.000,206,10978800,13845,0,1753471322,12960.835866989997,40.73896614000114,53379.763961280005 2025-07-25,19:22:04.000,206,10978783,13845,0,1753471323,12960.842603299992,40.7460152700005,53379.833832480006 2025-07-25,19:22:05.000,206,10978770,14085,0,1753471324,12960.829130680002,40.73896614000114,53379.78492264001 2025-07-25,19:22:06.000,206,10978786,13765,0,1753471325,12960.876284849997,40.75306439999986,53379.861780960004 2025-07-25,19:22:07.000,206,10978784,13805,0,1753471326,12960.862812229992,40.816506570001366,53379.86876808 2025-07-25,19:22:08.000,206,10978819,14005,0,1753471327,12960.889757470002,40.8447030899988,53379.882742320005 2025-07-25,19:22:09.000,206,10978752,13685,0,1753471328,12960.889757470002,40.88699787000223,53379.92466504001 2025-07-25,19:22:10.000,206,10978782,13725,0,1753471329,12960.957120569998,40.92224351999903,53379.92466504001 2025-07-25,19:22:11.000,206,10978773,14005,0,1753471330,12960.970593190003,40.98568569000054,53380.02248472001 2025-07-25,19:22:12.000,206,10978783,14045,0,1753471331,12960.997538429998,41.03502960000333,53379.98754912 2025-07-25,19:22:13.000,206,10978792,14005,0,1753471332,12960.957120569998,41.07732437999948,53379.99453624001 2025-07-25,19:22:14.000,206,10978773,14045,0,1753471333,12961.004274739993,41.098471770004835,53379.97357488001 2025-07-25,19:22:15.000,206,10978737,13885,0,1753471334,12961.011011049988,41.14781568000035,53380.029471840004 2025-07-25,19:22:16.000,206,10978817,14005,0,1753471335,12961.004274739993,41.19715959000314,53380.05742032 2025-07-25,19:22:17.000,206,10978778,13805,0,1753471336,12960.950384260002,41.239454369999294,53380.099343040005 2025-07-25,19:22:18.000,206,10978799,13805,0,1753471337,12960.957120569998,41.274700020003365,53380.12030440001 2025-07-25,19:22:19.000,206,10978776,14245,0,1753471338,12960.930175330002,41.3028965400008,53380.09235592001 2025-07-25,19:22:20.000,206,10978802,13565,0,1753471339,12960.889757470002,41.34519132000423,53380.13427864 2025-07-25,19:22:21.000,206,10978817,14165,0,1753471340,12960.822394369992,41.39453522999975,53380.18318848 2025-07-25,19:22:22.000,206,10978827,13525,0,1753471341,12960.761767579992,41.38748610000039,53380.18318848 2025-07-25,19:22:23.000,206,10978790,13765,0,1753471342,12960.667459240001,41.42273175000446,53380.21113696001 2025-07-25,19:22:24.000,206,10978762,13925,0,1753471343,12960.539469349991,41.44387914000254,53380.20414984 2025-07-25,19:22:25.000,206,10978751,14245,0,1753471344,12960.451897319996,41.457977400001255,53380.23209832 2025-07-25,19:22:26.000,206,10978807,13805,0,1753471345,12960.330643739995,41.500272180004686,53380.21113696001 2025-07-25,19:22:27.000,206,10978826,14285,0,1753471346,12960.19591753999,41.48617391999869,53380.197162720004 2025-07-25,19:22:28.000,206,10978800,13885,0,1753471347,12960.12181813,41.49322304999805,53380.24607256 2025-07-25,19:22:29.000,206,10978743,14045,0,1753471348,12959.966882999994,41.47207565999997,53380.18318848 2025-07-25,19:22:30.000,206,10978744,13925,0,1753471349,12959.879310969998,41.457977400001255,53380.148252880004 2025-07-25,19:22:31.000,206,10978839,14085,0,1753471350,12959.791738939988,41.465026530000614,53380.11331728 2025-07-25,19:22:32.000,206,10978845,13805,0,1753471351,12959.650276430002,41.42978088000382,53380.050433200006 2025-07-25,19:22:33.000,206,10978757,14165,0,1753471352,12959.549231780002,41.34519132000423,53380.07838168 2025-07-25,19:22:34.000,206,10978768,13925,0,1753471353,12959.461659749992,41.281749150002724,53380.029471840004 2025-07-25,19:22:35.000,206,10978772,13845,0,1753471354,12959.353878789996,41.232405239999935,53379.97357488001 2025-07-25,19:22:36.000,206,10978801,13965,0,1753471355,12959.212416279996,41.15486480999971,53379.90370368001 2025-07-25,19:22:37.000,206,10978785,14125,0,1753471356,12959.06421746,41.14076655000099,53379.92466504001 2025-07-25,19:22:38.000,206,10978811,13925,0,1753471357,12958.95643649999,41.07732437999948,53379.86876808 2025-07-25,19:22:39.000,206,10978774,13845,0,1753471358,12958.83518291999,40.97863656000118,53379.812871120004 2025-07-25,19:22:40.000,206,10978762,13645,0,1753471359,12958.747610889994,40.92929264999839,53379.79190976 2025-07-25,19:22:41.000,206,10978843,13725,0,1753471360,12958.585939449993,40.879948740002874,53379.72203856 2025-07-25,19:22:42.000,206,10978758,13805,0,1753471361,12958.464685869993,40.83765395999944,53379.70806432001 2025-07-25,19:22:43.000,206,10978869,13885,0,1753471362,12958.377113839997,40.823555700000725,53379.645180240004 2025-07-25,19:22:44.000,206,10978755,14125,0,1753471363,12958.269332880001,40.774211789997935,53379.547360560005 2025-07-25,19:22:45.000,206,10978794,13925,0,1753471364,12958.181760849991,40.816506570001366,53379.53338632 2025-07-25,19:22:46.000,206,10978806,14005,0,1753471365,12958.114397749996,40.858801350004796,53379.428579520005 2025-07-25,19:22:47.000,206,10978778,14005,0,1753471366,12957.99988047999,40.88699787000223,53379.44954088001 2025-07-25,19:22:48.000,206,10978792,13805,0,1753471367,12957.90557214,40.90109613000095,53379.379669680005 2025-07-25,19:22:49.000,206,10978759,13845,0,1753471368,12957.831472729995,40.97863656000118,53379.32377272001 2025-07-25,19:22:50.000,206,10978773,13565,0,1753471369,12957.75737331999,41.006833079998614,53379.26787576 2025-07-25,19:22:51.000,206,10978805,14005,0,1753471370,12957.642856049999,41.02798047000397,53379.19800456 2025-07-25,19:22:52.000,206,10978834,13965,0,1753471371,12957.501393539998,41.07027525000012,53379.1770432 2025-07-25,19:22:53.000,206,10978811,14205,0,1753471372,12957.373403649988,41.056176990001404,53379.12114624 2025-07-25,19:22:54.000,206,10978786,13965,0,1753471373,12957.238677449997,41.07027525000012,53379.0722364 2025-07-25,19:22:55.000,206,10978807,13685,0,1753471374,12957.090478630002,41.03502960000333,53378.995378080006 2025-07-25,19:22:56.000,206,10978762,14005,0,1753471375,12956.935543499996,40.95044004000374,53378.939481119996 2025-07-25,19:22:57.000,206,10978812,13805,0,1753471376,12956.78060836999,40.94339091000438,53378.932494 2025-07-25,19:22:58.000,206,10978777,13845,0,1753471377,12956.612200619995,40.830604830000084,53378.88358416 2025-07-25,19:22:59.000,206,10978783,13885,0,1753471378,12956.470738109994,40.73191701000178,53378.84864856001 2025-07-25,19:23:00.000,206,10978796,13765,0,1753471379,12956.288857739994,40.597983539999404,53378.75082888001 2025-07-25,19:23:01.000,206,10978771,14085,0,1753471380,12956.106977369993,40.47814833000302,53378.7228804 2025-07-25,19:23:02.000,206,10978824,13885,0,1753471381,12955.952042240002,40.34421486000065,53378.68095768001 2025-07-25,19:23:03.000,206,10978806,14085,0,1753471382,12955.702798769991,40.16093748000276,53378.53422816001 2025-07-25,19:23:04.000,206,10978744,13925,0,1753471383,12955.534391019995,39.98470923000423,53378.44339560001 2025-07-25,19:23:05.000,206,10978781,14005,0,1753471384,12955.37945588999,39.80848097999842,53378.3385888 2025-07-25,19:23:06.000,206,10978829,13605,0,1753471385,12955.21778444999,39.65340011999797,53378.28269184 2025-07-25,19:23:07.000,206,10978779,13845,0,1753471386,12955.076321939989,39.43487709000328,53378.19884640001 2025-07-25,19:23:08.000,206,10978832,14085,0,1753471387,12954.934859429988,39.28684536000219,53378.156923680006 2025-07-25,19:23:09.000,206,10978776,14405,0,1753471388,12954.773187990002,39.145862760000455,53378.10801384001 2025-07-25,19:23:10.000,206,10978755,14165,0,1753471389,12954.672143340002,39.01192928999808,53378.08006536001 2025-07-25,19:23:11.000,206,10978825,13685,0,1753471390,12954.564362379992,38.86389756000426,53377.97525856 2025-07-25,19:23:12.000,206,10978839,13765,0,1753471391,12954.443108799991,38.737013220001245,53377.89141312001 2025-07-25,19:23:13.000,206,10978810,13885,0,1753471392,12954.38921832,38.617178010004864,53377.84250328001 2025-07-25,19:23:14.000,206,10978756,13885,0,1753471393,12954.315118909995,38.518490189999284,53377.78660632 2025-07-25,19:23:15.000,206,10978801,14045,0,1753471394,12954.24775581,38.48324454000249,53377.73070936 2025-07-25,19:23:16.000,206,10978804,13925,0,1753471395,12954.153447469995,38.4339006299997,53377.6398768 2025-07-25,19:23:17.000,206,10978799,14045,0,1753471396,12954.08608437,38.35636019999947,53377.55603136001 2025-07-25,19:23:18.000,206,10978776,13725,0,1753471397,12954.08608437,38.36340932999883,53377.535070000005 2025-07-25,19:23:19.000,206,10978774,14085,0,1753471398,12954.032193889994,38.37045845999819,53377.47218592 2025-07-25,19:23:20.000,206,10978792,13845,0,1753471399,12954.005248649999,38.41275324000162,53377.43725032001 2025-07-25,19:23:21.000,206,10978855,13885,0,1753471400,12953.991776029994,38.47619541000313,53377.416288960005 2025-07-25,19:23:22.000,206,10978826,13845,0,1753471401,12953.964830789999,38.504391930000565,53377.38834048001 2025-07-25,19:23:23.000,206,10978813,13885,0,1753471402,12953.944621859999,38.58898149000015,53377.29052080001 2025-07-25,19:23:24.000,206,10978735,13645,0,1753471403,12953.931149239994,38.65242366000166,53377.19270112001 2025-07-25,19:23:25.000,206,10978814,13765,0,1753471404,12953.917676619989,38.72291496000253,53377.199688240005 2025-07-25,19:23:26.000,206,10978839,14205,0,1753471405,12953.937885549989,38.87799582000298,53377.10186856001 2025-07-25,19:23:27.000,206,10978831,14045,0,1753471406,12953.910940309994,38.962585380002565,53377.13680416 2025-07-25,19:23:28.000,206,10978765,13845,0,1753471407,12953.917676619989,39.06127320000087,53377.10186856001 2025-07-25,19:23:29.000,206,10978747,13805,0,1753471408,12953.951358169994,39.17405927999789,53377.10885568 2025-07-25,19:23:30.000,206,10978815,13925,0,1753471409,12953.964830789999,39.2375014499994,53377.10885568 2025-07-25,19:23:31.000,206,10978834,13845,0,1753471410,12953.931149239994,39.34323840000434,53377.080907200005 2025-07-25,19:23:32.000,206,10978806,13805,0,1753471411,12953.951358169994,39.448975350002,53377.03898448 2025-07-25,19:23:43.000,206,10978802,14125,0,1753471422,12954.32859153,40.39355877000344,53376.95513904001 2025-07-25,19:23:44.000,206,10978797,14125,0,1753471423,12954.36227307999,40.47814833000302,53377.00404888001 2025-07-25,19:23:45.000,206,10978822,14005,0,1753471424,12954.456581419996,40.4992957200011,53377.00404888001 2025-07-25,19:23:46.000,206,10978811,14005,0,1753471425,12954.517208209996,40.55568876000325,53377.011036 2025-07-25,19:23:47.000,206,10978824,14205,0,1753471426,12954.584571309992,40.62618006000412,53377.031997360005 2025-07-25,19:23:48.000,206,10978788,14205,0,1753471427,12954.624989169992,40.66142571000091,53376.99007464 2025-07-25,19:23:49.000,206,10978731,13925,0,1753471428,12954.672143340002,40.66847484000027,53377.01802312 2025-07-25,19:23:50.000,206,10978808,14045,0,1753471429,12954.719297509997,40.72486788000242,53377.031997360005 2025-07-25,19:23:51.000,206,10978814,14085,0,1753471430,12954.752979060002,40.73896614000114,53377.03898448 2025-07-25,19:23:52.000,206,10978831,13885,0,1753471431,12954.759715369997,40.73191701000178,53377.06693296 2025-07-25,19:23:53.000,206,10978826,14005,0,1753471432,12954.793396920002,40.70372049000434,53377.03898448 2025-07-25,19:23:54.000,206,10978767,13885,0,1753471433,12954.833814780002,40.75306439999986,53377.05994584 2025-07-25,19:23:55.000,206,10978782,13965,0,1753471434,12954.894441570003,40.774211789997935,53377.0459716 2025-07-25,19:23:56.000,206,10978817,13765,0,1753471435,12954.907914189993,40.80945744000201,53377.0459716 2025-07-25,19:23:57.000,206,10978768,14005,0,1753471436,12954.961804669998,40.823555700000725,53377.08789432 2025-07-25,19:23:58.000,206,10978796,13885,0,1753471437,12955.042640389998,40.8447030899988,53377.03898448 2025-07-25,19:23:59.000,206,10978780,13925,0,1753471438,12955.096530869989,40.8447030899988,53377.02501024001 2025-07-25,19:24:00.000,206,10978780,14245,0,1753471439,12955.204311829999,40.879948740002874,53377.06693296 2025-07-25,19:24:01.000,206,10978812,13725,0,1753471440,12955.31882909999,40.88699787000223,53377.10885568 2025-07-25,19:24:02.000,206,10978809,14165,0,1753471441,12955.44008267999,40.92929264999839,53377.06693296 2025-07-25,19:24:03.000,206,10978825,14005,0,1753471442,12955.52091839999,40.95044004000374,53377.07392008001 2025-07-25,19:24:04.000,206,10978711,14085,0,1753471443,12955.662380909991,40.94339091000438,53377.05295872001 2025-07-25,19:24:05.000,206,10978820,14205,0,1753471444,12955.810579730001,40.92224351999903,53377.07392008001 2025-07-25,19:24:06.000,206,10978837,13805,0,1753471445,12955.978987479997,40.96453830000246,53377.080907200005 2025-07-25,19:24:07.000,206,10978789,13885,0,1753471446,12956.133922610003,40.992734819999896,53377.150778400006 2025-07-25,19:24:08.000,206,10978802,13725,0,1753471447,12956.322539289999,41.01388220999797,53377.199688240005 2025-07-25,19:24:09.000,206,10978770,14205,0,1753471448,12956.511155969994,41.006833079998614,53377.22763672 2025-07-25,19:24:10.000,206,10978762,13885,0,1753471449,12956.6660911,41.02798047000397,53377.22763672 2025-07-25,19:24:11.000,206,10978789,14005,0,1753471450,12956.861444089991,40.98568569000054,53377.29052080001 2025-07-25,19:24:12.000,206,10978799,14245,0,1753471451,12956.969225050001,40.992734819999896,53377.3254564 2025-07-25,19:24:13.000,206,10978778,14045,0,1753471452,12957.157841729997,40.992734819999896,53377.318469280006 2025-07-25,19:24:14.000,206,10978740,14205,0,1753471453,12957.339722099998,40.98568569000054,53377.367379120005 2025-07-25,19:24:15.000,206,10978757,14005,0,1753471454,12957.440766749998,40.93634177999775,53377.44423744 2025-07-25,19:24:16.000,206,10978801,13885,0,1753471455,12957.582229259999,40.92929264999839,53377.430263199996 2025-07-25,19:24:17.000,206,10978799,14165,0,1753471456,12957.78431856,40.90814526000031,53377.47218592 2025-07-25,19:24:18.000,206,10978815,14125,0,1753471457,12957.952726309995,40.89404700000159,53377.50712152001 2025-07-25,19:24:19.000,206,10978809,13805,0,1753471458,12958.094188819996,40.879948740002874,53377.60494120001 2025-07-25,19:24:20.000,206,10978781,14045,0,1753471459,12958.222178709992,40.865850480004156,53377.69577376001 2025-07-25,19:24:21.000,206,10978781,13805,0,1753471460,12958.417531699997,40.89404700000159,53377.68878664 2025-07-25,19:24:22.000,206,10978808,14245,0,1753471461,12958.579203139998,40.83765395999944,53377.69577376001 2025-07-25,19:24:23.000,206,10978777,13885,0,1753471462,12958.747610889994,40.85175221999816,53377.82852904 2025-07-25,19:24:24.000,206,10978803,14045,0,1753471463,12958.91601863999,40.823555700000725,53377.84250328001 2025-07-25,19:24:25.000,206,10978809,14005,0,1753471464,12959.07769007999,40.823555700000725,53377.91237448001 2025-07-25,19:24:26.000,206,10978830,14565,0,1753471465,12959.21915258999,40.823555700000725,53378.00320704 2025-07-25,19:24:27.000,206,10978815,14045,0,1753471466,12959.401032959991,40.816506570001366,53378.01718128 2025-07-25,19:24:28.000,206,10978815,14125,0,1753471467,12959.535759159997,40.78831005000393,53378.06609112 2025-07-25,19:24:29.000,206,10978754,14085,0,1753471468,12959.630067500002,40.73191701000178,53378.18487216 2025-07-25,19:24:30.000,206,10978761,13965,0,1753471469,12959.731112150002,40.7460152700005,53378.17089792 2025-07-25,19:24:31.000,206,10978763,13925,0,1753471470,12959.805211559993,40.69667135999771,53378.19884640001 2025-07-25,19:24:32.000,206,10978774,14205,0,1753471471,12959.906256209993,40.65437658000155,53378.34557592001 2025-07-25,19:24:33.000,206,10978722,14405,0,1753471472,12959.973619309989,40.55568876000325,53378.3385888 2025-07-25,19:24:34.000,206,10978777,14205,0,1753471473,12960.07466395999,40.50634485000046,53378.38749864 2025-07-25,19:24:35.000,206,10978785,13885,0,1753471474,12960.128554439994,40.47814833000302,53378.436408479996 2025-07-25,19:24:36.000,206,10978805,14005,0,1753471475,12960.168972299994,40.414706160001515,53378.44339560001 2025-07-25,19:24:37.000,206,10978771,14205,0,1753471476,12960.20265385,40.372411379998084,53378.52025392 2025-07-25,19:24:38.000,206,10978725,13885,0,1753471477,12960.310434809995,40.27372355999978,53378.61108648001 2025-07-25,19:24:39.000,206,10978752,14325,0,1753471478,12960.33738004999,40.245527040002344,53378.58313800001 2025-07-25,19:24:40.000,206,10978743,13925,0,1753471479,12960.40474315,40.21733052000491,53378.56916376 2025-07-25,19:24:41.000,206,10978779,14125,0,1753471480,12960.411479459995,40.16798661000212,53378.65300920001 2025-07-25,19:24:42.000,206,10978800,13925,0,1753471481,12960.42495208,40.196183129999554,53378.70191904001 2025-07-25,19:24:43.000,206,10978770,14085,0,1753471482,12960.492315179996,40.16798661000212,53378.7228804 2025-07-25,19:24:44.000,206,10978788,13965,0,1753471483,12960.559678279991,40.132740959998046,53378.757816000005 2025-07-25,19:24:45.000,206,10978793,13845,0,1753471484,12960.54620566,40.11864269999933,53378.71589328 2025-07-25,19:24:46.000,206,10978753,14085,0,1753471485,12960.573150899996,40.13979009000468,53378.77877736001 2025-07-25,19:24:47.000,206,10978763,14085,0,1753471486,12960.573150899996,40.13979009000468,53378.77877736001 2025-07-25,19:24:48.000,206,10978783,14325,0,1753471487,12960.653986619996,40.11864269999933,53378.84166144 2025-07-25,19:24:49.000,206,10978783,14405,0,1753471488,12960.674195549997,40.132740959998046,53378.83467432 2025-07-25,19:24:50.000,206,10978780,13885,0,1753471489,12960.707877100001,40.10454444000061,53378.806725840004 2025-07-25,19:24:51.000,206,10978809,14245,0,1753471490,12960.761767579992,40.05520052999782,53378.86960992001 2025-07-25,19:24:52.000,206,10978819,13965,0,1753471491,12960.815658059997,40.09044618000189,53378.8626228 2025-07-25,19:24:53.000,206,10978820,14125,0,1753471492,12960.903230089993,40.0411022699991,53378.925506880005 2025-07-25,19:24:54.000,206,10978775,14085,0,1753471493,12960.970593190003,40.012905750001664,53378.939481119996 2025-07-25,19:24:55.000,206,10978782,14125,0,1753471494,12961.051428909988,39.97766010000487,53379.02332656 2025-07-25,19:24:56.000,206,10978797,14165,0,1753471495,12961.091846769988,39.956512709999515,53379.05826216 2025-07-25,19:24:57.000,206,10978775,14005,0,1753471496,12961.132264629989,39.89307053999801,53379.05826216 2025-07-25,19:24:58.000,206,10978797,13845,0,1753471497,12961.240045589999,39.829628370003775,53379.142107600004 2025-07-25,19:24:59.000,206,10978778,14085,0,1753471498,12961.31414499999,39.74503881000419,53379.211978800005 2025-07-25,19:25:00.000,206,10978791,13845,0,1753471499,12961.368035479994,39.6956949000014,53379.18403032001 2025-07-25,19:25:01.000,206,10978823,13965,0,1753471500,12961.40171703,39.62520360000053,53379.25390152001 2025-07-25,19:25:02.000,206,10978778,14125,0,1753471501,12961.42192596,39.58290882000438,53379.309798480004 2025-07-25,19:25:03.000,206,10978807,14085,0,1753471502,12961.549915849995,39.50536839000415,53379.29582424 2025-07-25,19:25:04.000,206,10978796,13885,0,1753471503,12961.54317954,39.41372969999793,53379.28185000001 2025-07-25,19:25:05.000,206,10978744,14125,0,1753471504,12961.630751569995,39.371434920001775,53379.25390152001 2025-07-25,19:25:06.000,206,10978750,13965,0,1753471505,12961.691378359996,39.322091009998985,53379.33774696 2025-07-25,19:25:07.000,206,10978777,13885,0,1753471506,12961.731796219996,39.26569797000411,53379.35172120001 2025-07-25,19:25:08.000,206,10978808,13965,0,1753471507,12961.738532529991,39.20930493000196,53379.3866568 2025-07-25,19:25:09.000,206,10978765,13965,0,1753471508,12961.72505991,39.145862760000455,53379.37268256001 2025-07-25,19:25:10.000,206,10978775,13885,0,1753471509,12961.74526884,39.1035679800043,53379.33774696 2025-07-25,19:25:11.000,206,10978760,14005,0,1753471510,12961.68464205,39.145862760000455,53379.33774696 2025-07-25,19:25:12.000,206,10978795,14045,0,1753471511,12961.69811466999,39.08242058999895,53379.428579520005 2025-07-25,19:25:13.000,206,10978806,13645,0,1753471512,12961.66443312,39.11061711000366,53379.3866568 2025-07-25,19:25:14.000,206,10978758,14005,0,1753471513,12961.5835974,39.089469719998306,53379.37268256001 2025-07-25,19:25:15.000,206,10978758,13885,0,1753471514,12961.570124779995,39.06832233000023,53379.37268256001 2025-07-25,19:25:16.000,206,10978745,14045,0,1753471515,12961.529706919995,39.05422407000151,53379.36569544 2025-07-25,19:25:17.000,206,10978750,14085,0,1753471516,12961.469080129995,38.962585380002565,53379.330759840006 2025-07-25,19:25:18.000,206,10978769,14205,0,1753471517,12961.428662269995,38.955536250003206,53379.32377272001 2025-07-25,19:25:19.000,206,10978759,14045,0,1753471518,12961.33435392999,38.913241469999775,53379.358708320004 2025-07-25,19:25:20.000,206,10978766,14125,0,1753471519,12961.27372713999,38.906192340000416,53379.3167856 2025-07-25,19:25:21.000,206,10978794,13845,0,1753471520,12961.145737249994,38.84979929999827,53379.33774696 2025-07-25,19:25:22.000,206,10978817,14045,0,1753471521,12961.064901529993,38.76520973999868,53379.358708320004 2025-07-25,19:25:23.000,206,10978792,14165,0,1753471522,12960.963856879993,38.70176757000445,53379.36569544 2025-07-25,19:25:24.000,206,10978762,14285,0,1753471523,12960.896493779997,38.6453745300023,53379.39364392 2025-07-25,19:25:25.000,206,10978751,14125,0,1753471524,12960.768503890002,38.59603061999951,53379.40063104001 2025-07-25,19:25:26.000,206,10978769,13845,0,1753471525,12960.707877100001,38.57488323000143,53379.33774696 2025-07-25,19:25:27.000,206,10978706,14165,0,1753471526,12960.613568759996,38.42685150000034,53379.33774696 2025-07-25,19:25:28.000,206,10978760,13845,0,1753471527,12960.52599673,38.34226194000075,53379.330759840006 2025-07-25,19:25:29.000,206,10978759,14045,0,1753471528,12960.45863362999,38.30701629000396,53379.3167856 2025-07-25,19:25:30.000,206,10978802,13845,0,1753471529,12960.391270529995,38.271770639999886,53379.309798480004 2025-07-25,19:25:31.000,206,10978775,13725,0,1753471530,12960.290225879995,38.23652499000309,53379.25390152001 2025-07-25,19:25:32.000,206,10978791,14085,0,1753471531,12960.209390159995,38.1871810800003,53379.26787576 2025-07-25,19:25:33.000,206,10978771,14285,0,1753471532,12960.16223599,38.16603369000222,53379.22595304 2025-07-25,19:25:34.000,206,10978732,13925,0,1753471533,12960.128554439994,38.1871810800003,53379.211978800005 2025-07-25,19:25:35.000,206,10978752,13725,0,1753471534,12960.101609199999,38.20127933999902,53379.18403032001 2025-07-25,19:25:36.000,206,10978743,14125,0,1753471535,12960.05445502999,38.17308282000158,53379.08621064001 2025-07-25,19:25:37.000,206,10978768,14325,0,1753471536,12960.108345509994,38.24357412000245,53379.142107600004 2025-07-25,19:25:38.000,206,10978762,14005,0,1753471537,12960.12181813,38.25767238000117,53379.21896592 2025-07-25,19:25:39.000,206,10978819,14285,0,1753471538,12960.209390159995,38.285868899998604,53379.14909472 2025-07-25,19:25:40.000,206,10978773,13925,0,1753471539,12960.31717111999,38.34226194000075,53379.0722364 2025-07-25,19:25:41.000,206,10978795,14245,0,1753471540,12960.41821576999,38.36340932999883,53379.00935232 2025-07-25,19:25:42.000,206,10978755,14085,0,1753471541,12960.552941969996,38.44094975999906,53379.06524928001 2025-07-25,19:25:43.000,206,10978761,14085,0,1753471542,12960.606832450001,38.44094975999906,53378.974416720004 2025-07-25,19:25:44.000,206,10978735,13885,0,1753471543,12960.680931859992,38.4339006299997,53379.0722364 2025-07-25,19:25:45.000,206,10978766,14245,0,1753471544,12960.748294960002,38.41980237000098,53379.1770432 2025-07-25,19:25:46.000,206,10978748,13845,0,1753471545,12960.909966400002,38.39160585000354,53379.107171999996 2025-07-25,19:25:47.000,206,10978766,13885,0,1753471546,12960.984065809993,38.37045845999819,53379.14909472 2025-07-25,19:25:48.000,206,10978750,13885,0,1753471547,12961.031219979988,38.321114550002676,53379.18403032001 2025-07-25,19:25:49.000,206,10978781,13765,0,1753471548,12961.112055699989,38.285868899998604,53379.21896592 2025-07-25,19:25:50.000,206,10978781,13965,0,1753471549,12961.226572969994,38.26472151000053,53379.21896592 2025-07-25,19:25:51.000,206,10978748,14085,0,1753471550,12961.260254519999,38.21537759999774,53379.28185000001 2025-07-25,19:25:52.000,206,10978752,13885,0,1753471551,12961.32088131,38.20127933999902,53379.29582424 2025-07-25,19:25:53.000,206,10978797,14045,0,1753471552,12961.307408689994,38.19423020999966,53379.35172120001 2025-07-25,19:25:54.000,206,10978768,13925,0,1753471553,12961.428662269995,38.17308282000158,53379.379669680005 2025-07-25,19:25:55.000,206,10978783,14045,0,1753471554,12961.50276168,38.144886300004146,53379.35172120001 2025-07-25,19:25:56.000,206,10978801,13885,0,1753471555,12961.529706919995,38.109640650000074,53379.35172120001 2025-07-25,19:25:57.000,206,10978740,13805,0,1753471556,12961.52297061,38.102591520000715,53379.34473408 2025-07-25,19:25:58.000,206,10978764,14005,0,1753471557,12961.59707001999,38.08144413000264,53379.36569544 2025-07-25,19:25:59.000,206,10978797,13885,0,1753471558,12961.570124779995,38.00390370000241,53379.3866568 2025-07-25,19:26:00.000,206,10978753,14165,0,1753471559,12961.60380633,37.9404615300009,53379.456528 2025-07-25,19:26:01.000,206,10978778,13965,0,1753471560,12961.590333709995,37.85587197000132,53379.49146360001 2025-07-25,19:26:02.000,206,10978750,13845,0,1753471561,12961.5835974,37.75718415000301,53379.49146360001 2025-07-25,19:26:03.000,206,10978776,14205,0,1753471562,12961.56338847,37.62325068000064,53379.47050224001 2025-07-25,19:26:04.000,206,10978796,14165,0,1753471563,12961.529706919995,37.517513730002975,53379.477489360004 2025-07-25,19:26:05.000,206,10978795,13925,0,1753471564,12961.469080129995,37.39767851999932,53379.40063104001 2025-07-25,19:26:06.000,206,10978774,14045,0,1753471565,12961.46234382,37.277843310002936,53379.46351512 2025-07-25,19:26:07.000,206,10978761,13925,0,1753471566,12961.469080129995,37.14390984000056,53379.43556664 2025-07-25,19:26:08.000,206,10978786,13805,0,1753471567,12961.388244409995,36.96768159000203,53379.40063104001 2025-07-25,19:26:09.000,206,10978791,14085,0,1753471568,12961.36129917,36.840797249999014,53379.428579520005 2025-07-25,19:26:10.000,206,10978770,13805,0,1753471569,12961.240045589999,36.72801117000199,53379.3866568 2025-07-25,19:26:11.000,206,10978783,14125,0,1753471570,12961.172682489989,36.61522508999769,53379.44954088001 2025-07-25,19:26:12.000,206,10978767,13885,0,1753471571,12961.091846769988,36.49538988000131,53379.428579520005 2025-07-25,19:26:13.000,206,10978760,14045,0,1753471572,12961.071637839988,36.38965293000365,53379.36569544 2025-07-25,19:26:14.000,206,10978754,14285,0,1753471573,12961.024483669993,36.27686684999935,53379.39364392 2025-07-25,19:26:15.000,206,10978801,13965,0,1753471574,12960.943647949993,36.21342467999784,53379.33774696 2025-07-25,19:26:16.000,206,10978790,14045,0,1753471575,12960.916702709997,36.1217859899989,53379.34473408 2025-07-25,19:26:17.000,206,10978775,13885,0,1753471576,12960.883021159992,36.03014729999995,53379.33774696 2025-07-25,19:26:18.000,206,10978762,14085,0,1753471577,12960.903230089993,35.959655999999086,53379.28883712 2025-07-25,19:26:19.000,206,10978774,13845,0,1753471578,12960.889757470002,35.88211556999886,53379.3167856 2025-07-25,19:26:20.000,206,10978774,14005,0,1753471579,12960.957120569998,35.832771660003345,53379.330759840006 2025-07-25,19:26:21.000,206,10978732,13965,0,1753471580,12960.984065809993,35.80457513999863,53379.27486288 2025-07-25,19:26:22.000,206,10978794,14165,0,1753471581,12960.990802120003,35.783427750000556,53379.26787576 2025-07-25,19:26:23.000,206,10978749,14005,0,1753471582,12961.112055699989,35.74818210000376,53379.29582424 2025-07-25,19:26:24.000,206,10978777,14085,0,1753471583,12961.112055699989,35.71293644999969,53379.23992728 2025-07-25,19:26:25.000,206,10978776,13925,0,1753471584,12961.159209869998,35.75523123000312,53379.25390152001 2025-07-25,19:26:26.000,206,10978740,13965,0,1753471585,12961.233309279989,35.776378620001196,53379.29582424 2025-07-25,19:26:27.000,206,10978739,14005,0,1753471586,12961.266990829994,35.75523123000312,53379.260888640005 2025-07-25,19:26:28.000,206,10978767,14125,0,1753471587,12961.260254519999,35.75523123000312,53379.23992728 2025-07-25,19:26:29.000,206,10978761,14005,0,1753471588,12961.29393606999,35.825722530003986,53379.330759840006 2025-07-25,19:26:30.000,206,10978773,13805,0,1753471589,12961.307408689994,35.86096818000078,53379.23294016001 2025-07-25,19:26:31.000,206,10978754,13885,0,1753471590,12961.29393606999,35.88916469999822,53379.28185000001 2025-07-25,19:26:32.000,206,10978749,13845,0,1753471591,12961.32088131,35.95260686999973,53379.25390152001 2025-07-25,19:26:33.000,206,10978731,13885,0,1753471592,12961.31414499999,36.016049040001235,53379.41460528 2025-07-25,19:26:34.000,206,10978778,13765,0,1753471593,12961.327617619994,36.016049040001235,53379.35172120001 2025-07-25,19:26:35.000,206,10978754,14205,0,1753471594,12961.327617619994,36.07949121000274,53379.41460528 2025-07-25,19:26:36.000,206,10978743,14125,0,1753471595,12961.46234382,36.10063860000082,53379.30281136001 2025-07-25,19:26:37.000,206,10978816,14045,0,1753471596,12961.448871199995,36.10063860000082,53379.40063104001 2025-07-25,19:26:38.000,206,10978781,13885,0,1753471597,12961.37477178999,36.17112990000169,53379.56832192001 2025-07-25,19:26:39.000,206,10978762,13965,0,1753471598,12961.428662269995,36.17112990000169,53379.596270400005 2025-07-25,19:26:40.000,206,10978753,14045,0,1753471599,12961.49602536999,36.248670330001914,53379.5613348 2025-07-25,19:26:41.000,206,10978743,13925,0,1753471600,12961.54317954,36.241621200002555,53379.54037344001 2025-07-25,19:26:42.000,206,10978780,13925,0,1753471601,12961.55665215999,36.206375549998484,53379.63819312001 2025-07-25,19:26:43.000,206,10978729,13925,0,1753471602,12961.55665215999,36.185228160000406,53379.67312872 2025-07-25,19:26:44.000,206,10978791,13805,0,1753471603,12961.570124779995,36.15703164000297,53379.645180240004 2025-07-25,19:26:45.000,206,10978673,14165,0,1753471604,12961.60380633,36.14293338000425,53379.65216736 2025-07-25,19:26:46.000,206,10978692,13965,0,1753471605,12961.55665215999,36.10768773000018,53379.666141600006 2025-07-25,19:26:47.000,206,10978740,13805,0,1753471606,12961.53644322999,36.09358947000146,53379.694090080004 2025-07-25,19:26:48.000,206,10978717,13765,0,1753471607,12961.509497989995,36.07949121000274,53379.60325752 2025-07-25,19:26:49.000,206,10978803,13765,0,1753471608,12961.489289059995,36.072442080003384,53379.68710296001 2025-07-25,19:26:50.000,206,10978739,13925,0,1753471609,12961.469080129995,36.09358947000146,53379.65216736 2025-07-25,19:26:51.000,206,10978753,14045,0,1753471610,12961.48255275,36.072442080003384,53379.596270400005 2025-07-25,19:26:52.000,206,10978729,13725,0,1753471611,12961.43539857999,36.12883511999826,53379.596270400005 2025-07-25,19:26:53.000,206,10978754,13645,0,1753471612,12961.43539857999,36.14998251000361,53379.5613348 2025-07-25,19:26:54.000,206,10978808,13925,0,1753471613,12961.42192596,36.28391597999871,53379.60325752 2025-07-25,19:26:55.000,206,10978757,13885,0,1753471614,12961.40171703,36.41080032000173,53379.56832192001 2025-07-25,19:26:56.000,206,10978733,13765,0,1753471615,12961.408453339995,36.52358639999875,53379.61024464 2025-07-25,19:26:57.000,206,10978756,13885,0,1753471616,12961.44213489,36.69276551999792,53379.63819312001 2025-07-25,19:26:58.000,206,10978771,13725,0,1753471617,12961.49602536999,36.833748119999655,53379.65915448001 2025-07-25,19:26:59.000,206,10978775,13845,0,1753471618,12961.49602536999,36.96768159000203,53379.67312872 2025-07-25,19:27:00.000,206,10978804,14045,0,1753471619,12961.489289059995,37.15800809999928,53379.7010772 2025-07-25,19:27:01.000,206,10978812,14005,0,1753471620,12961.570124779995,37.24964678999822,53379.72902568 2025-07-25,19:27:02.000,206,10978771,13925,0,1753471621,12961.64422419,37.42587504000403,53379.715051440005 2025-07-25,19:27:03.000,206,10978774,13925,0,1753471622,12961.67790573999,37.524562860002334,53379.68011584 2025-07-25,19:27:04.000,206,10978759,13885,0,1753471623,12961.70485098,37.524562860002334,53379.694090080004 2025-07-25,19:27:05.000,206,10978759,13765,0,1753471624,12961.74526884,37.637348939999356,53379.67312872 2025-07-25,19:27:06.000,206,10978746,14045,0,1753471625,12961.752005149996,37.66554546000407,53379.74299992 2025-07-25,19:27:07.000,206,10978722,13685,0,1753471626,12961.812631939996,37.693741980001505,53379.666141600006 2025-07-25,19:27:08.000,206,10978750,13925,0,1753471627,12961.832840869996,37.693741980001505,53379.7010772 2025-07-25,19:27:09.000,206,10978760,14045,0,1753471628,12961.792423009996,37.693741980001505,53379.694090080004 2025-07-25,19:27:10.000,206,10978747,13765,0,1753471629,12961.74526884,37.65849633000471,53379.63819312001 2025-07-25,19:27:11.000,206,10978784,13925,0,1753471630,12961.650960499996,37.57390676999785,53379.67312872 2025-07-25,19:27:12.000,206,10978784,13805,0,1753471631,12961.549915849995,37.60915242000192,53379.763961280005 2025-07-25,19:27:13.000,206,10978724,13765,0,1753471632,12961.47581643999,37.644398069998715,53379.882742320005 2025-07-25,19:27:14.000,206,10978832,13925,0,1753471633,12961.448871199995,37.60915242000192,53379.86876808 2025-07-25,19:27:15.000,206,10978766,14005,0,1753471634,12961.39498071999,37.56685763999849,53379.833832480006 2025-07-25,19:27:16.000,206,10978802,14085,0,1753471635,12961.40171703,37.56685763999849,53379.86876808 2025-07-25,19:27:17.000,206,10978800,13965,0,1753471636,12961.35456285999,37.54571025000041,53379.8408196 2025-07-25,19:27:18.000,206,10978746,14045,0,1753471637,12961.347826549994,37.4963663400049,53379.81985824 2025-07-25,19:27:19.000,206,10978816,14005,0,1753471638,12961.33435392999,37.44702243000211,53379.812871120004 2025-07-25,19:27:20.000,206,10978765,13925,0,1753471639,12961.29393606999,37.43292417000339,53379.82684536001 2025-07-25,19:27:21.000,206,10978744,13805,0,1753471640,12961.300672379999,37.44702243000211,53379.80588400001 2025-07-25,19:27:22.000,206,10978777,14005,0,1753471641,12961.27372713999,37.40472764999868,53379.7709484 2025-07-25,19:27:23.000,206,10978776,14085,0,1753471642,12961.31414499999,37.3483346100038,53379.77793552 2025-07-25,19:27:24.000,206,10978765,13725,0,1753471643,12961.33435392999,37.30603983000037,53379.81985824 2025-07-25,19:27:25.000,206,10978799,13845,0,1753471644,12961.300672379999,37.242597659998864,53379.80588400001 2025-07-25,19:27:26.000,206,10978715,13805,0,1753471645,12961.34109024,37.20735201000207,53379.812871120004 2025-07-25,19:27:27.000,206,10978798,13845,0,1753471646,12961.32088131,37.1368607100012,53379.77793552 2025-07-25,19:27:28.000,206,10978741,13925,0,1753471647,12961.29393606999,37.09456592999777,53379.812871120004 2025-07-25,19:27:29.000,206,10978795,14325,0,1753471648,12961.34109024,37.01702550000482,53379.84780672 2025-07-25,19:27:30.000,206,10978750,14205,0,1753471649,12961.246781899994,36.91833767999924,53379.84780672 2025-07-25,19:27:31.000,206,10978778,13885,0,1753471650,12961.213100349989,36.868993770003726,53379.81985824 2025-07-25,19:27:32.000,206,10978785,13965,0,1753471651,12961.186155109994,36.76325681999879,53379.81985824 2025-07-25,19:27:33.000,206,10978719,13805,0,1753471652,12961.125528319993,36.73506030000135,53379.74299992 2025-07-25,19:27:34.000,206,10978736,13845,0,1753471653,12960.997538429998,36.6786672599992,53379.77793552 2025-07-25,19:27:35.000,206,10978777,13965,0,1753471654,12960.916702709997,36.643421610002406,53379.7709484 2025-07-25,19:27:36.000,206,10978761,13805,0,1753471655,12960.795449129997,36.601126829998975,53379.715051440005 2025-07-25,19:27:37.000,206,10978768,13925,0,1753471656,12960.714613409997,36.594077699999616,53379.7010772 2025-07-25,19:27:38.000,206,10978746,13725,0,1753471657,12960.647250310001,36.52358639999875,53379.72203856 2025-07-25,19:27:39.000,206,10978792,14245,0,1753471658,12960.566414590001,36.50243901000067,53379.73601280001 2025-07-25,19:27:40.000,206,10978766,13965,0,1753471659,12960.5057878,36.53063552999811,53379.68710296001 2025-07-25,19:27:41.000,206,10978756,14005,0,1753471660,12960.40474315,36.52358639999875,53379.68710296001 2025-07-25,19:27:42.000,206,10978781,13925,0,1753471661,12960.391270529995,36.52358639999875,53379.65216736 2025-07-25,19:27:43.000,206,10978780,14045,0,1753471662,12960.270016949995,36.481291620002594,53379.68011584 2025-07-25,19:27:44.000,206,10978764,13725,0,1753471663,12960.25654432999,36.481291620002594,53379.5613348 2025-07-25,19:27:45.000,206,10978769,13885,0,1753471664,12960.209390159995,36.56588118000218,53379.547360560005 2025-07-25,19:27:46.000,206,10978783,13765,0,1753471665,12960.189181229995,36.58702857000026,53379.51242496 2025-07-25,19:27:47.000,206,10978765,13925,0,1753471666,12960.209390159995,36.62227422000433,53379.526399200004 2025-07-25,19:27:48.000,206,10978754,13925,0,1753471667,12960.26328064,36.608175959998334,53379.43556664 2025-07-25,19:27:49.000,206,10978770,13885,0,1753471668,12960.28348957,36.62227422000433,53379.40063104001 2025-07-25,19:27:50.000,206,10978775,13925,0,1753471669,12960.371061599995,36.650470740001765,53379.40761816 2025-07-25,19:27:51.000,206,10978819,13805,0,1753471670,12960.42495208,36.67161812999984,53379.379669680005 2025-07-25,19:27:52.000,206,10978743,13845,0,1753471671,12960.539469349991,36.69276551999792,53379.3167856 2025-07-25,19:27:53.000,206,10978765,14085,0,1753471672,12960.627041380001,36.6786672599992,53379.379669680005 2025-07-25,19:27:54.000,206,10978785,13965,0,1753471673,12960.795449129997,36.62932335000369,53379.39364392 2025-07-25,19:27:55.000,206,10978741,13965,0,1753471674,12960.835866989997,36.62227422000433,53379.33774696 2025-07-25,19:27:56.000,206,10978761,13925,0,1753471675,12960.923439019993,36.57293031000154,53379.330759840006 2025-07-25,19:27:57.000,206,10978777,14005,0,1753471676,12960.984065809993,36.50243901000067,53379.379669680005 2025-07-25,19:27:58.000,206,10978757,14045,0,1753471677,12961.078374149998,36.474242490003235,53379.3866568 2025-07-25,19:27:59.000,206,10978729,13925,0,1753471678,12961.132264629989,36.38965293000365,53379.33774696 2025-07-25,19:28:00.000,206,10978773,13845,0,1753471679,12961.186155109994,36.38260380000429,53379.35172120001 2025-07-25,19:28:01.000,206,10978792,13925,0,1753471680,12961.192891419989,36.36145640999894,53379.44255376 2025-07-25,19:28:02.000,206,10978764,13885,0,1753471681,12961.280463449999,36.29096510999807,53379.50543784 2025-07-25,19:28:03.000,206,10978778,13965,0,1753471682,12961.35456285999,36.27686684999935,53379.42159240001 2025-07-25,19:28:04.000,206,10978778,14085,0,1753471683,12961.41518964999,36.248670330001914,53379.44954088001 2025-07-25,19:28:05.000,206,10978759,13965,0,1753471684,12961.47581643999,36.241621200002555,53379.46351512 2025-07-25,19:28:06.000,206,10978777,13845,0,1753471685,12961.51623429999,36.248670330001914,53379.44255376 2025-07-25,19:28:07.000,206,10978745,13925,0,1753471686,12961.49602536999,36.22752294000384,53379.498450720006 2025-07-25,19:28:08.000,206,10978774,14005,0,1753471687,12961.56338847,36.185228160000406,53379.596270400005 2025-07-25,19:28:09.000,206,10978752,14045,0,1753471688,12961.61727894999,36.1217859899989,53379.55434768 2025-07-25,19:28:10.000,206,10978770,13725,0,1753471689,12961.62401526,36.12883511999826,53379.55434768 2025-07-25,19:28:11.000,206,10978770,14045,0,1753471690,12961.65769680999,36.016049040001235,53379.526399200004 2025-07-25,19:28:12.000,206,10978769,13965,0,1753471691,12961.66443312,35.99490165000316,53379.53338632 2025-07-25,19:28:13.000,206,10978725,13725,0,1753471692,12961.70485098,35.93850861000101,53379.50543784 2025-07-25,19:28:14.000,206,10978791,14085,0,1753471693,12961.738532529991,35.88211556999886,53379.526399200004 2025-07-25,19:28:15.000,206,10978752,14005,0,1753471694,12961.74526884,35.81162426999799,53379.50543784 2025-07-25,19:28:16.000,206,10978763,13765,0,1753471695,12961.799159319991,35.783427750000556,53379.41460528 2025-07-25,19:28:17.000,206,10978764,14005,0,1753471696,12961.879995039992,35.75523123000312,53379.46351512 2025-07-25,19:28:18.000,206,10978776,14005,0,1753471697,12961.826104560001,35.69883819000097,53379.547360560005 2025-07-25,19:28:19.000,206,10978763,14045,0,1753471698,12961.873258729996,35.67064167000353,53379.51941208001 2025-07-25,19:28:20.000,206,10978758,13925,0,1753471699,12961.879995039992,35.58605211000395,53379.51941208001 2025-07-25,19:28:21.000,206,10978776,13925,0,1753471700,12961.886731350001,35.564904719998594,53379.51242496 2025-07-25,19:28:22.000,206,10978735,13885,0,1753471701,12961.873258729996,35.557855589999235,53379.62421888 2025-07-25,19:28:23.000,206,10978772,14405,0,1753471702,12961.954094449997,35.564904719998594,53379.60325752 2025-07-25,19:28:24.000,206,10978758,14085,0,1753471703,12962.034930169997,35.564904719998594,53379.63819312001 2025-07-25,19:28:25.000,206,10978791,13965,0,1753471704,12962.122502199993,35.564904719998594,53379.60325752 2025-07-25,19:28:26.000,206,10978763,14245,0,1753471705,12962.203337919993,35.50851168000372,53379.73601280001 2025-07-25,19:28:27.000,206,10978773,14085,0,1753471706,12962.338064119998,35.59310124000331,53379.70806432001 2025-07-25,19:28:28.000,206,10978784,13925,0,1753471707,12962.425636149994,35.58605211000395,53379.694090080004 2025-07-25,19:28:29.000,206,10978780,13885,0,1753471708,12962.526680799994,35.59310124000331,53379.715051440005 2025-07-25,19:28:30.000,206,10978792,14165,0,1753471709,12962.647934379995,35.614248630001384,53379.74299992 2025-07-25,19:28:31.000,206,10978739,13965,0,1753471710,12962.73550640999,35.64244514999882,53379.68710296001 2025-07-25,19:28:32.000,206,10978781,14325,0,1753471711,12962.809605819995,35.64949427999818,53379.68011584 2025-07-25,19:28:33.000,206,10978751,13965,0,1753471712,12962.85675998999,35.69883819000097,53379.666141600006 2025-07-25,19:28:34.000,206,10978767,13925,0,1753471713,12962.88370523,35.69883819000097,53379.63819312001 2025-07-25,19:28:35.000,206,10978750,14245,0,1753471714,12962.930859399996,35.776378620001196,53379.65216736 2025-07-25,19:28:36.000,206,10978757,14245,0,1753471715,12962.96454095,35.797526009999274,53379.70806432001 2025-07-25,19:28:37.000,206,10978791,13885,0,1753471716,12962.998222499991,35.832771660003345,53379.694090080004 2025-07-25,19:28:38.000,206,10978758,14125,0,1753471717,12962.998222499991,35.832771660003345,53379.70806432001 2025-07-25,19:28:39.000,206,10978779,14045,0,1753471718,12963.011695119996,35.88916469999822,53379.65216736 2025-07-25,19:28:40.000,206,10978772,14005,0,1753471719,12963.031904049996,35.95260686999973,53379.74299992 2025-07-25,19:28:41.000,206,10978767,14005,0,1753471720,12963.072321909996,35.98080339000444,53379.72203856 2025-07-25,19:28:42.000,206,10978751,14165,0,1753471721,12963.085794530001,36.016049040001235,53379.7709484 2025-07-25,19:28:43.000,206,10978804,14005,0,1753471722,12963.106003460001,36.058343820004666,53379.82684536001 2025-07-25,19:28:44.000,206,10978762,13965,0,1753471723,12963.200311799992,36.072442080003384,53379.85479384001 2025-07-25,19:28:45.000,206,10978807,14165,0,1753471724,12963.240729659992,36.12883511999826,53379.81985824 2025-07-25,19:28:46.000,206,10978771,14045,0,1753471725,12963.355246929998,36.17817903000105,53379.8408196 2025-07-25,19:28:47.000,206,10978750,13885,0,1753471726,12963.489973129988,36.248670330001914,53379.833832480006 2025-07-25,19:28:48.000,206,10978747,14085,0,1753471727,12963.597754089998,36.298014240004704,53379.92466504001 2025-07-25,19:28:49.000,206,10978770,14285,0,1753471728,12963.69206242999,36.35440727999958,53379.931652160005 2025-07-25,19:28:50.000,206,10978742,14085,0,1753471729,12963.85373386999,36.424898580000445,53379.95261352001 2025-07-25,19:28:51.000,206,10978780,14005,0,1753471730,12963.91436065999,36.50243901000067,53379.9456264 2025-07-25,19:28:52.000,206,10978766,13885,0,1753471731,12964.028877929995,36.53768466000474,53380.00851048 2025-07-25,19:28:53.000,206,10978751,13965,0,1753471732,12964.07603209999,36.58702857000026,53380.03645896 2025-07-25,19:28:54.000,206,10978752,14045,0,1753471733,12964.170340439996,36.657519870001124,53380.050433200006 2025-07-25,19:28:55.000,206,10978761,13965,0,1753471734,12964.129922579996,36.657519870001124,53380.09235592001 2025-07-25,19:28:56.000,206,10978780,14045,0,1753471735,12964.136658889991,36.657519870001124,53380.13427864 2025-07-25,19:28:57.000,206,10978793,14005,0,1753471736,12964.170340439996,36.650470740001765,53380.14126576001 2025-07-25,19:28:58.000,206,10978811,13845,0,1753471737,12964.190549369996,36.62932335000369,53380.169214240006 2025-07-25,19:28:59.000,206,10978746,13765,0,1753471738,12964.129922579996,36.57293031000154,53380.21113696001 2025-07-25,19:29:00.000,206,10978750,14445,0,1753471739,12964.109713649996,36.52358639999875,53380.17620136 2025-07-25,19:29:01.000,206,10978793,14085,0,1753471740,12964.028877929995,36.48834075000195,53380.197162720004 2025-07-25,19:29:02.000,206,10978764,14165,0,1753471741,12963.988460069995,36.431947709999804,53380.24607256 2025-07-25,19:29:03.000,206,10978754,14165,0,1753471742,12963.927833279995,36.38965293000365,53380.26004680001 2025-07-25,19:29:04.000,206,10978786,14125,0,1753471743,12963.85373386999,36.34030902000086,53380.315943760004 2025-07-25,19:29:05.000,206,10978722,14245,0,1753471744,12963.73248028999,36.29096510999807,53380.32991800001 2025-07-25,19:29:06.000,206,10978733,14325,0,1753471745,12963.638171949999,36.248670330001914,53380.28799528001 2025-07-25,19:29:07.000,206,10978756,14045,0,1753471746,12963.591017779989,36.192277289999765,53380.32991800001 2025-07-25,19:29:08.000,206,10978782,14205,0,1753471747,12963.510182059988,36.17112990000169,53380.39280208 2025-07-25,19:29:09.000,206,10978736,14165,0,1753471748,12963.469764199988,36.192277289999765,53380.315943760004 2025-07-25,19:29:10.000,206,10978727,14165,0,1753471749,12963.422610029993,36.12883511999826,53380.434724800005 2025-07-25,19:29:11.000,206,10978772,13925,0,1753471750,12963.395664789998,36.1217859899989,53380.3997892 2025-07-25,19:29:12.000,206,10978782,14045,0,1753471751,12963.361983239993,36.14293338000425,53380.315943760004 2025-07-25,19:29:13.000,206,10978731,14245,0,1753471752,12963.281147519992,36.0865403400021,53380.315943760004 2025-07-25,19:29:14.000,206,10978770,14205,0,1753471753,12963.220520729992,36.072442080003384,53380.34389224 2025-07-25,19:29:15.000,206,10978758,14205,0,1753471754,12963.159893939992,36.05129468999803,53380.34389224 2025-07-25,19:29:16.000,206,10978779,14165,0,1753471755,12963.065585600001,36.03014729999995,53380.41376344 2025-07-25,19:29:17.000,206,10978730,13725,0,1753471756,12963.018431429991,36.00195078000252,53380.39280208 2025-07-25,19:29:18.000,206,10978751,13885,0,1753471757,12962.94433202,35.98080339000444,53380.364853600004 2025-07-25,19:29:19.000,206,10978769,14245,0,1753471758,12962.870232609996,35.88916469999822,53380.35087936 2025-07-25,19:29:20.000,206,10978764,14245,0,1753471759,12962.80286951,35.90326296000421,53380.42075056 2025-07-25,19:29:21.000,206,10978744,13885,0,1753471760,12962.74224272,35.93145948000165,53380.45568616001 2025-07-25,19:29:22.000,206,10978713,14165,0,1753471761,12962.74224272,35.98080339000444,53380.483634640004 2025-07-25,19:29:23.000,206,10978779,14005,0,1753471762,12962.688352239995,36.023098170000594,53380.39280208 2025-07-25,19:29:24.000,206,10978742,14085,0,1753471763,12962.708561169995,36.04424555999867,53380.42075056 2025-07-25,19:29:25.000,206,10978701,14325,0,1753471764,12962.71529747999,36.10063860000082,53380.434724800005 2025-07-25,19:29:26.000,206,10978780,14205,0,1753471765,12962.668143309995,36.185228160000406,53380.44869904 2025-07-25,19:29:27.000,206,10978755,14005,0,1753471766,12962.70182486,36.25571946000127,53380.44171192 2025-07-25,19:29:28.000,206,10978832,14205,0,1753471767,12962.78266058,36.32621076000214,53380.49062176 2025-07-25,19:29:29.000,206,10978795,14045,0,1753471768,12962.85675998999,36.41080032000173,53380.52555736001 2025-07-25,19:29:30.000,206,10978785,13965,0,1753471769,12962.890441539996,36.49538988000131,53380.504596000006 2025-07-25,19:29:31.000,206,10978783,14165,0,1753471770,12962.94433202,36.55883205000282,53380.51857024 2025-07-25,19:29:32.000,206,10978750,13845,0,1753471771,12963.018431429991,36.650470740001765,53380.504596000006 2025-07-25,19:29:33.000,206,10978757,14165,0,1753471772,12963.072321909996,36.6786672599992,53380.504596000006 2025-07-25,19:29:34.000,206,10978787,14005,0,1753471773,12963.132948699997,36.699814650004555,53380.54651872001 2025-07-25,19:29:35.000,206,10978782,14205,0,1753471774,12963.173366559997,36.699814650004555,53380.532544480004 2025-07-25,19:29:36.000,206,10978762,14045,0,1753471775,12963.159893939992,36.72096204000263,53380.52555736001 2025-07-25,19:29:37.000,206,10978803,14125,0,1753471776,12963.146421320002,36.74210943000071,53380.51158312 2025-07-25,19:29:38.000,206,10978792,14085,0,1753471777,12963.092530839996,36.68571638999856,53380.5395316 2025-07-25,19:29:39.000,206,10978777,14005,0,1753471778,12963.038640359991,36.657519870001124,53380.56049296 2025-07-25,19:29:40.000,206,10978748,14085,0,1753471779,12962.971277259996,36.55178292000346,53380.58145432 2025-07-25,19:29:41.000,206,10978785,14085,0,1753471780,12962.88370523,36.53063552999811,53380.52555736001 2025-07-25,19:29:42.000,206,10978800,14085,0,1753471781,12962.82307844,36.417849450001086,53380.51158312 2025-07-25,19:29:43.000,206,10978765,14045,0,1753471782,12962.72203379,36.38965293000365,53380.5395316 2025-07-25,19:29:44.000,206,10978812,14045,0,1753471783,12962.68161593,36.29096510999807,53380.49760888001 2025-07-25,19:29:45.000,206,10978767,13965,0,1753471784,12962.661407,36.22752294000384,53380.49062176 2025-07-25,19:29:46.000,206,10978819,13925,0,1753471785,12962.607516519995,36.22047381000448,53380.51158312 2025-07-25,19:29:47.000,206,10978800,13765,0,1753471786,12962.55362603999,36.14998251000361,53380.51158312 2025-07-25,19:29:48.000,206,10978801,14005,0,1753471787,12962.607516519995,36.10063860000082,53380.504596000006 2025-07-25,19:29:49.000,206,10978811,14045,0,1753471788,12962.61425282999,36.10768773000018,53380.44171192 2025-07-25,19:29:50.000,206,10978764,14405,0,1753471789,12962.61425282999,36.10768773000018,53380.42075056 2025-07-25,19:29:51.000,206,10978812,14085,0,1753471790,12962.63446175999,36.15703164000297,53380.385814960006 2025-07-25,19:29:52.000,206,10978796,14005,0,1753471791,12962.647934379995,36.248670330001914,53380.32293088 2025-07-25,19:29:53.000,206,10978802,14005,0,1753471792,12962.668143309995,36.3332598900015,53380.336905120006 2025-07-25,19:29:54.000,206,10978745,14165,0,1753471793,12962.668143309995,36.431947709999804,53380.32991800001 2025-07-25,19:29:55.000,206,10978724,14085,0,1753471794,12962.728770099995,36.49538988000131,53380.32991800001 2025-07-25,19:29:56.000,206,10978803,14005,0,1753471795,12962.78266058,36.601126829998975,53380.315943760004 2025-07-25,19:29:57.000,206,10978794,14085,0,1753471796,12962.80286951,36.6786672599992,53380.32991800001 2025-07-25,19:29:58.000,206,10978819,13925,0,1753471797,12962.83655105999,36.71391291000327,53380.315943760004 2025-07-25,19:29:59.000,206,10978796,13885,0,1753471798,12962.890441539996,36.7914533400035,53380.30196952 2025-07-25,19:30:00.000,206,10978770,14005,0,1753471799,12962.910650469996,36.826698990000295,53380.2949824 2025-07-25,19:30:01.000,206,10978752,13965,0,1753471800,12962.951068329996,36.85489550999773,53380.2949824 2025-07-25,19:30:02.000,206,10978821,14085,0,1753471801,12962.998222499991,36.883092030002445,53380.28100816 2025-07-25,19:30:03.000,206,10978844,14165,0,1753471802,12963.058849289991,36.868993770003726,53380.267033920005 2025-07-25,19:30:04.000,206,10978743,14125,0,1753471803,12963.085794530001,36.86194464000437,53380.27402104 2025-07-25,19:30:05.000,206,10978774,14205,0,1753471804,12963.153157629997,36.91128854999988,53380.267033920005 2025-07-25,19:30:06.000,206,10978804,13925,0,1753471805,12963.173366559997,36.890141160001804,53380.23908544001 2025-07-25,19:30:07.000,206,10978786,14125,0,1753471806,12963.213784419997,36.86194464000437,53380.267033920005 2025-07-25,19:30:08.000,206,10978789,13765,0,1753471807,12963.213784419997,36.876042900003085,53380.25305968 2025-07-25,19:30:09.000,206,10978783,13885,0,1753471808,12963.294620139997,36.89719029000116,53380.2949824 2025-07-25,19:30:10.000,206,10978760,13925,0,1753471809,12963.287883830002,36.94653420000395,53380.30196952 2025-07-25,19:30:11.000,206,10978802,13925,0,1753471810,12963.274411209997,37.002927239998826,53380.27402104 2025-07-25,19:30:12.000,206,10978798,14205,0,1753471811,12963.240729659992,37.009976369998185,53380.28799528001 2025-07-25,19:30:13.000,206,10978774,14365,0,1753471812,12963.247465970002,37.14390984000056,53380.267033920005 2025-07-25,19:30:14.000,206,10978802,13925,0,1753471813,12963.159893939992,37.172106359998,53380.30196952 2025-07-25,19:30:15.000,206,10978754,13885,0,1753471814,12963.065585600001,37.242597659998864,53380.27402104 2025-07-25,19:30:16.000,206,10978800,14245,0,1753471815,12962.90391416,37.31308895999973,53380.30196952 2025-07-25,19:30:17.000,206,10978782,13885,0,1753471816,12962.81634212999,37.36948200000188,53380.34389224 2025-07-25,19:30:18.000,206,10978749,14245,0,1753471817,12962.71529747999,37.341285480004444,53380.27402104 2025-07-25,19:30:19.000,206,10978842,13885,0,1753471818,12962.587307589994,37.36948200000188,53380.2251112 2025-07-25,19:30:20.000,206,10978767,13845,0,1753471819,12962.51320817999,37.30603983000037,53380.20414984 2025-07-25,19:30:21.000,206,10978766,14165,0,1753471820,12962.358273049998,37.29899070000101,53380.25305968 2025-07-25,19:30:22.000,206,10978818,14045,0,1753471821,12962.149447440002,37.27079418000358,53380.218124080006 2025-07-25,19:30:23.000,206,10978809,14165,0,1753471822,12962.001248619992,37.242597659998864,53380.148252880004 2025-07-25,19:30:24.000,206,10978769,14045,0,1753471823,12961.785686700001,37.24964678999822,53380.10633016 2025-07-25,19:30:25.000,206,10978790,14085,0,1753471824,12961.54317954,37.24964678999822,53380.0853688 2025-07-25,19:30:26.000,206,10978835,14005,0,1753471825,12961.347826549994,37.33423634999781,53380.07838168 2025-07-25,19:30:27.000,206,10978821,14245,0,1753471826,12961.112055699989,37.35538374000316,53380.0154976 2025-07-25,19:30:28.000,206,10978797,14165,0,1753471827,12960.916702709997,37.40472764999868,53379.95960064 2025-07-25,19:30:29.000,206,10978780,14045,0,1753471828,12960.741558649992,37.53161199000169,53379.88972944 2025-07-25,19:30:30.000,206,10978756,14165,0,1753471829,12960.586623520001,37.67259459000343,53379.88972944 2025-07-25,19:30:31.000,206,10978767,14085,0,1753471830,12960.48557887,37.82062632000452,53379.79190976 2025-07-25,19:30:32.000,206,10978784,13925,0,1753471831,12960.34411636,37.98980544000369,53379.7010772 2025-07-25,19:30:33.000,206,10978792,14205,0,1753471832,12960.209390159995,38.151935430003505,53379.65216736 2025-07-25,19:30:34.000,206,10978794,14005,0,1753471833,12960.128554439994,38.25062325000181,53379.5613348 2025-07-25,19:30:35.000,206,10978764,14245,0,1753471834,12960.047718719994,38.40570411000226,53379.51941208001 2025-07-25,19:30:36.000,206,10978782,13965,0,1753471835,12959.993828239989,38.546686710003996,53379.51242496 2025-07-25,19:30:37.000,206,10978777,14165,0,1753471836,12959.919728829998,38.65947279000102,53379.46351512 2025-07-25,19:30:38.000,206,10978818,14045,0,1753471837,12959.845629419993,38.71586583000317,53379.47050224001 2025-07-25,19:30:39.000,206,10978740,14125,0,1753471838,12959.771530010003,38.83570103999955,53379.3167856 2025-07-25,19:30:40.000,206,10978748,13965,0,1753471839,12959.785002629993,38.906192340000416,53379.28185000001 2025-07-25,19:30:41.000,206,10978819,14125,0,1753471840,12959.717639529998,38.955536250003206,53379.3167856 2025-07-25,19:30:42.000,206,10978804,14005,0,1753471841,12959.690694290002,38.962585380002565,53379.29582424 2025-07-25,19:30:43.000,206,10978758,14045,0,1753471842,12959.710903220002,38.955536250003206,53379.21896592 2025-07-25,19:30:44.000,206,10978778,14445,0,1753471843,12959.690694290002,38.927339729998494,53379.23294016001 2025-07-25,19:30:45.000,206,10978766,13805,0,1753471844,12959.697430599997,38.93438885999785,53379.163068960006 2025-07-25,19:30:46.000,206,10978790,14285,0,1753471845,12959.657012739997,38.927339729998494,53379.14909472 2025-07-25,19:30:47.000,206,10978805,14045,0,1753471846,12959.677221669997,38.89914321000106,53379.142107600004 2025-07-25,19:30:48.000,206,10978764,14045,0,1753471847,12959.697430599997,38.84979929999827,53379.07922352 2025-07-25,19:30:49.000,206,10978778,13845,0,1753471848,12959.724375839993,38.76520973999868,53379.107171999996 2025-07-25,19:30:50.000,206,10978715,13765,0,1753471849,12959.724375839993,38.71586583000317,53379.06524928001 2025-07-25,19:30:51.000,206,10978772,13885,0,1753471850,12959.744584769993,38.66652192000038,53379.08621064001 2025-07-25,19:30:52.000,206,10978758,14165,0,1753471851,12959.717639529998,38.62422714000422,53379.044287920005 2025-07-25,19:30:53.000,206,10978815,13845,0,1753471852,12959.690694290002,38.546686710003996,53379.03031368 2025-07-25,19:30:54.000,206,10978796,14005,0,1753471853,12959.630067500002,38.46914628000377,53379.02332656 2025-07-25,19:30:55.000,206,10978763,13965,0,1753471854,12959.562704399992,38.4339006299997,53378.95345536 2025-07-25,19:30:56.000,206,10978823,14205,0,1753471855,12959.481868679992,38.384556720004184,53379.00935232 2025-07-25,19:30:57.000,206,10978797,13885,0,1753471856,12959.387560340001,38.377507590004825,53378.94646824001 2025-07-25,19:30:58.000,206,10978793,13925,0,1753471857,12959.279779379991,38.35636019999947,53378.96742960001 2025-07-25,19:30:59.000,206,10978794,13765,0,1753471858,12959.09789900999,38.36340932999883,53378.89755840001 2025-07-25,19:31:00.000,206,10978749,14005,0,1753471859,12958.96317281,38.44094975999906,53378.86960992001 2025-07-25,19:31:01.000,206,10978759,13965,0,1753471860,12958.814973989989,38.553735840003355,53378.85563568 2025-07-25,19:31:02.000,206,10978776,13805,0,1753471861,12958.599412069998,38.680620179999096,53378.83467432 2025-07-25,19:31:03.000,206,10978752,14005,0,1753471862,12958.410795390002,38.80045539000275,53378.79973872001 2025-07-25,19:31:04.000,206,10978739,14125,0,1753471863,12958.303014429992,38.962585380002565,53378.78576448 2025-07-25,19:31:05.000,206,10978781,13925,0,1753471864,12958.08745251,39.13176450000174,53378.65300920001 2025-07-25,19:31:06.000,206,10978776,14165,0,1753471865,12957.95946261999,39.364385790002416,53378.70191904001 2025-07-25,19:31:07.000,206,10978839,13925,0,1753471866,12957.81800010999,39.52651578000223,53378.52724104 2025-07-25,19:31:08.000,206,10978772,14205,0,1753471867,12957.67653759999,39.74503881000419,53378.51326680001 2025-07-25,19:31:09.000,206,10978761,13965,0,1753471868,12957.555284019989,39.98470923000423,53378.492305440006 2025-07-25,19:31:10.000,206,10978743,14045,0,1753471869,12957.427294129993,40.224379650004266,53378.50627968 2025-07-25,19:31:11.000,206,10978775,14565,0,1753471870,12957.359931029998,40.48519746000238,53378.45038272 2025-07-25,19:31:12.000,206,10978777,14045,0,1753471871,12957.225204829992,40.71781875000306,53378.41544712001 2025-07-25,19:31:13.000,206,10978786,14045,0,1753471872,12957.117423869997,40.93634177999775,53378.44339560001 2025-07-25,19:31:14.000,206,10978791,14285,0,1753471873,12957.110687560002,41.24650349999865,53378.41544712001 2025-07-25,19:31:15.000,206,10978796,14045,0,1753471874,12957.043324459992,41.42273175000446,53378.33160168 2025-07-25,19:31:16.000,206,10978825,14005,0,1753471875,12957.002906599992,41.59896000000299,53378.29666608001 2025-07-25,19:31:17.000,206,10978771,14245,0,1753471876,12956.982697669991,41.78223738000088,53378.19185928 2025-07-25,19:31:18.000,206,10978771,14245,0,1753471877,12956.935543499996,41.859777810001106,53378.26173048 2025-07-25,19:31:19.000,206,10978789,14365,0,1753471878,12956.922070879991,41.95141650000005,53378.24076912 2025-07-25,19:31:20.000,206,10978778,14045,0,1753471879,12956.949016120001,41.94436737000069,53378.135962320004 2025-07-25,19:31:21.000,206,10978791,14045,0,1753471880,12956.955752429996,41.95141650000005,53378.11500096 2025-07-25,19:31:22.000,206,10978791,14245,0,1753471881,12957.002906599992,41.88797432999854,53378.08006536001 2025-07-25,19:31:23.000,206,10978776,14125,0,1753471882,12957.002906599992,41.75404086000344,53378.01718128 2025-07-25,19:31:24.000,206,10978725,13845,0,1753471883,12957.023115529992,41.59191087000363,53378.05211688 2025-07-25,19:31:25.000,206,10978789,13885,0,1753471884,12957.103951249992,41.415682619997824,53377.989232800006 2025-07-25,19:31:26.000,206,10978837,14005,0,1753471885,12957.103951249992,41.26060176000465,53377.89840024 2025-07-25,19:31:27.000,206,10978806,14005,0,1753471886,12957.110687560002,41.06322612000076,53377.89141312001 2025-07-25,19:31:28.000,206,10978824,13845,0,1753471887,12957.124160179992,40.879948740002874,53377.90538736 2025-07-25,19:31:29.000,206,10978766,14205,0,1753471888,12957.124160179992,40.767162659998576,53377.83551616 2025-07-25,19:31:30.000,206,10978800,14165,0,1753471889,12957.191523280002,40.605032669998764,53377.7796192 2025-07-25,19:31:31.000,206,10978778,14245,0,1753471890,12957.204995899992,40.605032669998764,53377.73769648 2025-07-25,19:31:32.000,206,10978812,14005,0,1753471891,12957.252150070002,40.56273789000261,53377.765644959996 2025-07-25,19:31:33.000,206,10978755,14165,0,1753471892,12957.265622689993,40.590934410000045,53377.74468360001 2025-07-25,19:31:34.000,206,10978766,13965,0,1753471893,12957.319513169998,40.640278320002835,53377.69577376001 2025-07-25,19:31:35.000,206,10978780,14085,0,1753471894,12957.393612579988,40.68962222999835,53377.72372224001 2025-07-25,19:31:36.000,206,10978788,13885,0,1753471895,12957.413821509988,40.7460152700005,53377.77263208001 2025-07-25,19:31:37.000,206,10978788,14045,0,1753471896,12957.454239369988,40.85175221999816,53377.751670720005 2025-07-25,19:31:38.000,206,10978801,13885,0,1753471897,12957.521602469998,40.97863656000118,53377.80756768 2025-07-25,19:31:39.000,206,10978764,14165,0,1753471898,12957.541811399999,41.12666829000227,53377.78660632 2025-07-25,19:31:40.000,206,10978804,13965,0,1753471899,12957.541811399999,41.29584741000144,53377.80756768 2025-07-25,19:31:41.000,206,10978778,14005,0,1753471900,12957.595701879989,41.408633489998465,53377.800580560004 2025-07-25,19:31:42.000,206,10978814,13965,0,1753471901,12957.65632866999,41.59191087000363,53377.74468360001 2025-07-25,19:31:43.000,206,10978810,13725,0,1753471902,12957.602438189999,41.739942600004724,53377.709748 2025-07-25,19:31:44.000,206,10978793,13925,0,1753471903,12957.602438189999,41.852728680001746,53377.67481240001 2025-07-25,19:31:45.000,206,10978782,14245,0,1753471904,12957.562020329999,41.94436737000069,53377.68878664 2025-07-25,19:31:46.000,206,10978784,14045,0,1753471905,12957.541811399999,42.0078095400022,53377.73769648 2025-07-25,19:31:47.000,206,10978763,14205,0,1753471906,12957.487920919993,42.043055189998995,53377.67481240001 2025-07-25,19:31:48.000,206,10978787,13805,0,1753471907,12957.447503059993,42.02190780000092,53377.61891544 2025-07-25,19:31:49.000,206,10978743,14085,0,1753471908,12957.420557819998,42.02190780000092,53377.60494120001 2025-07-25,19:31:50.000,206,10978802,14085,0,1753471909,12957.393612579988,41.94436737000069,53377.59096696 2025-07-25,19:31:51.000,206,10978792,14245,0,1753471910,12957.339722099998,41.866826940000465,53377.632889680004 2025-07-25,19:31:52.000,206,10978768,13965,0,1753471911,12957.332985790003,41.76813912000216,53377.54205712 2025-07-25,19:31:53.000,206,10978742,14085,0,1753471912,12957.238677449997,41.690598690001934,53377.45821168001 2025-07-25,19:31:54.000,206,10978751,13885,0,1753471913,12957.198259589997,41.48617391999869,53377.50712152001 2025-07-25,19:31:55.000,206,10978783,14165,0,1753471914,12957.117423869997,41.34519132000423,53377.49314728 2025-07-25,19:31:56.000,206,10978813,13885,0,1753471915,12956.989433980001,41.21125785000186,53377.43725032001 2025-07-25,19:31:57.000,206,10978744,14045,0,1753471916,12956.895125639996,41.07732437999948,53377.430263199996 2025-07-25,19:31:58.000,206,10978772,14325,0,1753471917,12956.834498849996,40.95044004000374,53377.42327608 2025-07-25,19:31:59.000,206,10978752,14245,0,1753471918,12956.80081729999,40.83765395999944,53377.34641776 2025-07-25,19:32:00.000,206,10978771,14005,0,1753471919,12956.733454199995,40.70372049000434,53377.37436624 2025-07-25,19:32:01.000,206,10978795,14205,0,1753471920,12956.71998157999,40.54159050000453,53377.33943064001 2025-07-25,19:32:02.000,206,10978781,14125,0,1753471921,12956.65935478999,40.42880442000023,53377.26955944001 2025-07-25,19:32:03.000,206,10978805,14165,0,1753471922,12956.65935478999,40.30192008000449,53377.199688240005 2025-07-25,19:32:04.000,206,10978771,14085,0,1753471923,12956.672827409995,40.132740959998046,53377.16475264 2025-07-25,19:32:05.000,206,10978816,14445,0,1753471924,12956.71998157999,39.97766010000487,53377.17872688 2025-07-25,19:32:06.000,206,10978796,14205,0,1753471925,12956.814289919996,39.780284460000985,53377.15776552 2025-07-25,19:32:07.000,206,10978835,14285,0,1753471926,12956.90859826,39.554712299999665,53377.10885568 2025-07-25,19:32:08.000,206,10978803,14045,0,1753471927,12956.989433980001,39.38553318000049,53377.13680416 2025-07-25,19:32:09.000,206,10978735,13885,0,1753471928,12957.110687560002,39.20930493000196,53377.094881439996 2025-07-25,19:32:10.000,206,10978734,14245,0,1753471929,12957.198259589997,39.04012581000279,53377.129817040004 2025-07-25,19:32:11.000,206,10978755,14085,0,1753471930,12957.326249479993,38.87799582000298,53377.12282992001 2025-07-25,19:32:12.000,206,10978766,14045,0,1753471931,12957.407085199993,38.75816060999932,53377.150778400006 2025-07-25,19:32:13.000,206,10978813,14005,0,1753471932,12957.508129849994,38.6453745300023,53377.14379128001 2025-07-25,19:32:14.000,206,10978796,14365,0,1753471933,12957.568756639994,38.617178010004864,53377.199688240005 2025-07-25,19:32:15.000,206,10978751,14285,0,1753471934,12957.669801289994,38.58193236000079,53377.262572319996 2025-07-25,19:32:16.000,206,10978786,14005,0,1753471935,12957.75737331999,38.59603061999951,53377.262572319996 2025-07-25,19:32:17.000,206,10978743,13885,0,1753471936,12957.79779117999,38.617178010004864,53377.3254564 2025-07-25,19:32:18.000,206,10978762,14205,0,1753471937,12957.92578107,38.65947279000102,53377.30449504 2025-07-25,19:32:19.000,206,10978744,13965,0,1753471938,12957.993144169996,38.680620179999096,53377.33943064001 2025-07-25,19:32:20.000,206,10978780,13885,0,1753471939,12958.080716199991,38.82160278000083,53377.35340488 2025-07-25,19:32:21.000,206,10978748,13885,0,1753471940,12958.121134059991,38.920290599999134,53377.34641776 2025-07-25,19:32:22.000,206,10978781,14045,0,1753471941,12958.188497160001,38.9907819,53377.38135336 2025-07-25,19:32:23.000,206,10978780,14045,0,1753471942,12958.201969779991,39.096518849997665,53377.45122456 2025-07-25,19:32:24.000,206,10978762,14045,0,1753471943,12958.249123950001,39.16701014999853,53377.47917304001 2025-07-25,19:32:25.000,206,10978777,13805,0,1753471944,12958.235651329996,39.195206670003245,53377.52808288001 2025-07-25,19:32:26.000,206,10978800,14005,0,1753471945,12958.201969779991,39.181108410004526,53377.49314728 2025-07-25,19:32:27.000,206,10978765,14125,0,1753471946,12958.181760849991,39.11061711000366,53377.56301848 2025-07-25,19:32:28.000,206,10978728,13885,0,1753471947,12958.073979889996,39.03307668000343,53377.54205712 2025-07-25,19:32:29.000,206,10978794,14125,0,1753471948,12958.04029833999,38.927339729998494,53377.51410864 2025-07-25,19:32:30.000,206,10978742,14165,0,1753471949,12957.92578107,38.81455365000147,53377.54904424 2025-07-25,19:32:31.000,206,10978764,14005,0,1753471950,12957.83820903999,38.63127627000358,53377.56301848 2025-07-25,19:32:32.000,206,10978773,14325,0,1753471951,12957.69674652999,38.44094975999906,53377.55603136001 2025-07-25,19:32:33.000,206,10978744,14165,0,1753471952,12957.582229259999,38.20832846999838,53377.52808288001 2025-07-25,19:32:34.000,206,10978734,14325,0,1753471953,12957.494657229989,37.96865804999834,53377.54904424 2025-07-25,19:32:35.000,206,10978770,14085,0,1753471954,12957.400348889998,37.75718415000301,53377.54205712 2025-07-25,19:32:36.000,206,10978765,14165,0,1753471955,12957.319513169998,37.510464600003615,53377.486160160006 2025-07-25,19:32:37.000,206,10978753,14005,0,1753471956,12957.292567930002,37.291941570001654,53377.45122456 2025-07-25,19:32:38.000,206,10978773,14245,0,1753471957,12957.285831619993,37.08751679999841,53377.430263199996 2025-07-25,19:32:39.000,206,10978745,14045,0,1753471958,12957.279095309998,36.91833767999924,53377.367379120005 2025-07-25,19:32:40.000,206,10978762,14245,0,1753471959,12957.312776860002,36.74210943000071,53377.38135336 2025-07-25,19:32:41.000,206,10978789,14405,0,1753471960,12957.386876269993,36.643421610002406,53377.33943064001 2025-07-25,19:32:42.000,206,10978749,14045,0,1753471961,12957.460975679998,36.53063552999811,53377.40930184001 2025-07-25,19:32:43.000,206,10978755,14125,0,1753471962,12957.595701879989,36.50243901000067,53377.367379120005 2025-07-25,19:32:44.000,206,10978741,14205,0,1753471963,12957.68327391,36.45309509999788,53377.430263199996 2025-07-25,19:32:45.000,206,10978767,14485,0,1753471964,12957.791054869995,36.51653726999939,53377.43725032001 2025-07-25,19:32:46.000,206,10978761,14045,0,1753471965,12957.92578107,36.55883205000282,53377.40231472 2025-07-25,19:32:47.000,206,10978764,13965,0,1753471966,12957.993144169996,36.63637248000305,53377.44423744 2025-07-25,19:32:48.000,206,10978722,14005,0,1753471967,12958.10766144,36.77735508000478,53377.5001344 2025-07-25,19:32:49.000,206,10978737,14125,0,1753471968,12958.201969779991,36.890141160001804,53377.51410864 2025-07-25,19:32:50.000,206,10978745,14445,0,1753471969,12958.175024539996,37.101615060004406,53377.61891544 2025-07-25,19:32:51.000,206,10978761,14325,0,1753471970,12958.208706090001,37.24964678999822,53377.6398768 2025-07-25,19:32:52.000,206,10978791,14245,0,1753471971,12958.377113839997,37.33423634999781,53377.61891544 2025-07-25,19:32:53.000,206,10978739,14205,0,1753471972,12958.552257900003,37.524562860002334,53377.68878664 2025-07-25,19:32:54.000,206,10978765,14165,0,1753471973,12958.612884689988,37.644398069998715,53377.75865784 2025-07-25,19:32:55.000,206,10978780,13925,0,1753471974,12958.646566239993,37.79242979999981,53377.80756768 2025-07-25,19:32:56.000,206,10978747,14125,0,1753471975,12958.619620999998,37.98275631000433,53377.82852904 2025-07-25,19:32:57.000,206,10978792,13925,0,1753471976,12958.639829929998,38.12373890999879,53377.870451760005 2025-07-25,19:32:58.000,206,10978808,13725,0,1753471977,12958.606148379993,38.26472151000053,53377.86346464001 2025-07-25,19:32:59.000,206,10978763,14005,0,1753471978,12958.525312659993,38.384556720004184,53377.94731008 2025-07-25,19:33:00.000,206,10978778,13885,0,1753471979,12958.491631110002,38.48324454000249,53377.968271440004 2025-07-25,19:33:01.000,206,10978750,14005,0,1753471980,12958.471422180002,38.58193236000079,53377.968271440004 2025-07-25,19:33:02.000,206,10978753,14325,0,1753471981,12958.491631110002,38.617178010004864,53377.968271440004 2025-07-25,19:33:03.000,206,10978765,14005,0,1753471982,12958.471422180002,38.694718439997814,53378.01718128 2025-07-25,19:33:04.000,206,10978798,13965,0,1753471983,12958.498367419998,38.694718439997814,53377.968271440004 2025-07-25,19:33:05.000,206,10978787,13885,0,1753471984,12958.585939449993,38.67357104999974,53377.9542972 2025-07-25,19:33:06.000,206,10978775,14045,0,1753471985,12958.639829929998,38.70881670000381,53378.04512976 2025-07-25,19:33:07.000,206,10978766,14245,0,1753471986,12958.606148379993,38.694718439997814,53378.03115552001 2025-07-25,19:33:08.000,206,10978749,14205,0,1753471987,12958.552257900003,38.680620179999096,53377.989232800006 2025-07-25,19:33:09.000,206,10978770,14005,0,1753471988,12958.491631110002,38.60307974999887,53378.00320704 2025-07-25,19:33:10.000,206,10978770,13845,0,1753471989,12958.437740629997,38.560784970002715,53378.05910400001 2025-07-25,19:33:11.000,206,10978783,13925,0,1753471990,12958.316487049997,38.546686710003996,53378.11500096 2025-07-25,19:33:12.000,206,10978775,13725,0,1753471991,12958.181760849991,38.49029367000185,53378.05910400001 2025-07-25,19:33:13.000,206,10978791,14125,0,1753471992,12958.08745251,38.44094975999906,53378.0241684 2025-07-25,19:33:14.000,206,10978759,13885,0,1753471993,12958.02682572,38.40570411000226,53378.04512976 2025-07-25,19:33:15.000,206,10978764,14085,0,1753471994,12957.93925368999,38.39160585000354,53378.01019416001 2025-07-25,19:33:16.000,206,10978731,13885,0,1753471995,12957.871890589995,38.377507590004825,53377.97525856 2025-07-25,19:33:17.000,206,10978795,14085,0,1753471996,12957.77758224999,38.41980237000098,53377.933335839996 2025-07-25,19:33:18.000,206,10978770,13965,0,1753471997,12957.7439007,38.3986549800029,53377.99621992 2025-07-25,19:33:19.000,206,10978745,14165,0,1753471998,12957.669801289994,38.4339006299997,53377.90538736 2025-07-25,19:33:20.000,206,10978777,13885,0,1753471999,12957.642856049999,38.52553931999864,53377.919361600005 2025-07-25,19:33:21.000,206,10978722,14045,0,1753472000,12957.690010219994,38.58193236000079,53377.870451760005 2025-07-25,19:33:22.000,206,10978783,13965,0,1753472001,12957.67653759999,38.66652192000038,53377.821541920006 2025-07-25,19:33:23.000,206,10978757,14165,0,1753472002,12957.67653759999,38.77225886999804,53377.83551616 2025-07-25,19:33:24.000,206,10978811,14045,0,1753472003,12957.61591080999,38.89914321000106,53377.821541920006 2025-07-25,19:33:25.000,206,10978760,13845,0,1753472004,12957.629383429994,38.99783102999936,53377.85647752 2025-07-25,19:33:26.000,206,10978796,14165,0,1753472005,12957.642856049999,39.15996101999917,53377.86346464001 2025-07-25,19:33:27.000,206,10978794,13965,0,1753472006,12957.649592359994,39.27979623000283,53377.82852904 2025-07-25,19:33:28.000,206,10978740,13885,0,1753472007,12957.663064979999,39.38553318000049,53377.89141312001 2025-07-25,19:33:29.000,206,10978807,13725,0,1753472008,12957.669801289994,39.45602448000136,53377.870451760005 2025-07-25,19:33:30.000,206,10978736,14245,0,1753472009,12957.629383429994,39.547663170000305,53377.89840024 2025-07-25,19:33:31.000,206,10978764,14245,0,1753472010,12957.649592359994,39.61815447000117,53377.89840024 2025-07-25,19:33:32.000,206,10978792,13765,0,1753472011,12957.67653759999,39.6604492500046,53377.884426 2025-07-25,19:33:33.000,206,10978791,13885,0,1753472012,12957.595701879989,39.68864577000204,53377.92634872 2025-07-25,19:33:34.000,206,10978816,13965,0,1753472013,12957.582229259999,39.68159664000268,53377.85647752 2025-07-25,19:33:35.000,206,10978748,14205,0,1753472014,12957.508129849994,39.67454751000332,53377.884426 2025-07-25,19:33:36.000,206,10978783,13925,0,1753472015,12957.440766749998,39.63930185999925,53377.821541920006 2025-07-25,19:33:37.000,206,10978768,14245,0,1753472016,12957.373403649988,39.56881055999838,53377.821541920006 2025-07-25,19:33:38.000,206,10978749,14045,0,1753472017,12957.366667339993,39.47717186999944,53377.83551616 2025-07-25,19:33:39.000,206,10978789,13725,0,1753472018,12957.332985790003,39.38553318000049,53377.870451760005 2025-07-25,19:33:40.000,206,10978761,14085,0,1753472019,12957.272359000002,39.329140139998344,53377.79359344001 2025-07-25,19:33:41.000,206,10978827,13885,0,1753472020,12957.292567930002,39.23045232000004,53377.80756768 2025-07-25,19:33:42.000,206,10978752,14205,0,1753472021,12957.258886379997,39.195206670003245,53377.80756768 2025-07-25,19:33:43.000,206,10978778,14245,0,1753472022,12957.252150070002,39.138813630001096,53377.80756768 2025-07-25,19:33:44.000,206,10978796,13965,0,1753472023,12957.258886379997,39.03307668000343,53377.73070936 2025-07-25,19:33:45.000,206,10978772,13925,0,1753472024,12957.198259589997,38.9907819,53377.709748 2025-07-25,19:33:46.000,206,10978755,13845,0,1753472025,12957.097214939997,38.94848712000385,53377.653851040006 2025-07-25,19:33:47.000,206,10978802,13845,0,1753472026,12957.097214939997,38.93438885999785,53377.68878664 2025-07-25,19:33:48.000,206,10978738,13885,0,1753472027,12956.996170289996,38.86389756000426,53377.62590256001 2025-07-25,19:33:49.000,206,10978790,14005,0,1753472028,12956.874916709996,38.82865191000019,53377.66782528 2025-07-25,19:33:50.000,206,10978751,13965,0,1753472029,12956.78060836999,38.80750452000211,53377.66782528 2025-07-25,19:33:51.000,206,10978791,13925,0,1753472030,12956.693036339995,38.80045539000275,53377.597954079996 2025-07-25,19:33:52.000,206,10978774,13845,0,1753472031,12956.61893692999,38.779308000004676,53377.5700056 2025-07-25,19:33:53.000,206,10978757,14045,0,1753472032,12956.53810120999,38.744062350000604,53377.5001344 2025-07-25,19:33:54.000,206,10978804,14045,0,1753472033,12956.423583939999,38.71586583000317,53377.50712152001 2025-07-25,19:33:55.000,206,10978787,14125,0,1753472034,12956.349484529994,38.66652192000038,53377.50712152001 2025-07-25,19:33:56.000,206,10978769,14205,0,1753472035,12956.228230949993,38.65947279000102,53377.43725032001 2025-07-25,19:33:57.000,206,10978804,14245,0,1753472036,12956.113713680003,38.66652192000038,53377.42327608 2025-07-25,19:33:58.000,206,10978786,13805,0,1753472037,12956.032877960002,38.680620179999096,53377.36039200001 2025-07-25,19:33:59.000,206,10978761,14245,0,1753472038,12955.952042240002,38.61012887999823,53377.45821168001 2025-07-25,19:34:00.000,206,10978783,14245,0,1753472039,12955.857733899997,38.66652192000038,53377.40231472 2025-07-25,19:34:01.000,206,10978742,14125,0,1753472040,12955.864470209992,38.65242366000166,53377.35340488 2025-07-25,19:34:02.000,206,10978781,14285,0,1753472041,12955.871206520002,38.67357104999974,53377.318469280006 2025-07-25,19:34:03.000,206,10978805,14085,0,1753472042,12955.844261279992,38.71586583000317,53377.31148216001 2025-07-25,19:34:04.000,206,10978803,14045,0,1753472043,12955.810579730001,38.80750452000211,53377.31148216001 2025-07-25,19:34:05.000,206,10978775,14085,0,1753472044,12955.716271389996,38.87094669000362,53377.33943064001 2025-07-25,19:34:06.000,206,10978790,13885,0,1753472045,12955.696062459996,38.969634510001924,53377.30449504 2025-07-25,19:34:07.000,206,10978775,14045,0,1753472046,12955.62869936,39.04012581000279,53377.2555852 2025-07-25,19:34:08.000,206,10978775,14325,0,1753472047,12955.56807257,39.07537145999959,53377.199688240005 2025-07-25,19:34:09.000,206,10978781,13885,0,1753472048,12955.58154518999,39.11061711000366,53377.21366248 2025-07-25,19:34:10.000,206,10978777,13805,0,1753472049,12955.5882815,39.11061711000366,53377.17173976001 2025-07-25,19:34:11.000,206,10978761,14005,0,1753472050,12955.54786364,39.07537145999959,53377.13680416 2025-07-25,19:34:12.000,206,10978809,13965,0,1753472051,12955.58154518999,39.06127320000087,53377.080907200005 2025-07-25,19:34:23.000,206,10978749,13685,0,1753472062,12955.39966481999,37.95455978999962,53376.92020344 2025-07-25,19:34:24.000,206,10978799,13965,0,1753472063,12955.30535648,37.89111761999811,53377.011036 2025-07-25,19:34:25.000,206,10978800,13925,0,1753472064,12955.291883859994,37.98980544000369,53377.07392008001 2025-07-25,19:34:26.000,206,10978763,14005,0,1753472065,12955.244729689999,37.99685457000305,53377.07392008001 2025-07-25,19:34:27.000,206,10978814,13725,0,1753472066,12955.30535648,37.98980544000369,53376.962126160004 2025-07-25,19:34:28.000,206,10978810,14005,0,1753472067,12955.3861922,38.03914934999921,53376.9411648 2025-07-25,19:34:29.000,206,10978826,14165,0,1753472068,12955.46702792,38.109640650000074,53376.84334512 2025-07-25,19:34:30.000,206,10978819,14325,0,1753472069,12955.52765471,38.151935430003505,53376.92020344 2025-07-25,19:34:31.000,206,10978766,14245,0,1753472070,12955.60849043,38.25767238000117,53376.85731936001 2025-07-25,19:34:32.000,206,10978806,14045,0,1753472071,12955.642171979991,38.31406542000332,53376.88526784001 2025-07-25,19:34:43.000,206,10978777,13925,0,1753472082,12955.696062459996,39.51241752000351,53377.031997360005 2025-07-25,19:34:44.000,206,10978817,13845,0,1753472083,12955.723007699991,39.61815447000117,53377.0459716 2025-07-25,19:34:45.000,206,10978811,14165,0,1753472084,12955.709535080001,39.6956949000014,53377.05295872001 2025-07-25,19:34:46.000,206,10978776,13885,0,1753472085,12955.756689249996,39.773235330001626,53377.094881439996 2025-07-25,19:34:47.000,206,10978780,14125,0,1753472086,12955.763425559991,39.85077576000185,53377.08789432 2025-07-25,19:34:48.000,206,10978816,13965,0,1753472087,12955.810579730001,39.907168800004,53377.07392008001 2025-07-25,19:34:49.000,206,10978797,13965,0,1753472088,12955.844261279992,39.92831619000208,53377.05994584 2025-07-25,19:34:50.000,206,10978818,14005,0,1753472089,12955.898151759997,39.963561839998874,53377.13680416 2025-07-25,19:34:51.000,206,10978816,14485,0,1753472090,12955.918360689997,39.949463580000156,53377.1158428 2025-07-25,19:34:52.000,206,10978843,13885,0,1753472091,12955.952042240002,39.92126706000272,53377.13680416 2025-07-25,19:34:53.000,206,10978789,14125,0,1753472092,12955.938569619997,39.89307053999801,53377.16475264 2025-07-25,19:34:54.000,206,10978814,14045,0,1753472093,12955.925096999992,39.829628370003775,53377.080907200005 2025-07-25,19:34:55.000,206,10978817,14045,0,1753472094,12955.898151759997,39.73798968000483,53377.07392008001 2025-07-25,19:34:56.000,206,10978782,14325,0,1753472095,12955.810579730001,39.66749838000396,53377.094881439996 2025-07-25,19:34:57.000,206,10978777,14005,0,1753472096,12955.702798769991,39.64635098999861,53377.22064960001 2025-07-25,19:34:58.000,206,10978790,14005,0,1753472097,12955.595017809996,39.540614040000946,53377.23462384 2025-07-25,19:34:59.000,206,10978832,14045,0,1753472098,12955.50070946999,39.45602448000136,53377.17173976001 2025-07-25,19:35:00.000,206,10978826,13845,0,1753472099,12955.39966481999,39.371434920001775,53377.185714 2025-07-25,19:35:01.000,206,10978806,13685,0,1753472100,12955.291883859994,39.26569797000411,53377.19270112001 2025-07-25,19:35:02.000,206,10978802,14245,0,1753472101,12955.251465999994,39.12471537000238,53377.22763672 2025-07-25,19:35:03.000,206,10978847,14085,0,1753472102,12955.17736658999,39.04012581000279,53377.15776552 2025-07-25,19:35:04.000,206,10978766,13925,0,1753472103,12955.110003489994,38.969634510001924,53377.1158428 2025-07-25,19:35:05.000,206,10978789,13925,0,1753472104,12955.029167769993,38.8568484300049,53377.16475264 2025-07-25,19:35:06.000,206,10978761,14085,0,1753472105,12954.982013599998,38.793406260003394,53377.150778400006 2025-07-25,19:35:07.000,206,10978729,13805,0,1753472106,12954.928123119993,38.76520973999868,53377.12282992001 2025-07-25,19:35:08.000,206,10978779,13925,0,1753472107,12954.854023710002,38.737013220001245,53377.1158428 2025-07-25,19:35:09.000,206,10978773,14165,0,1753472108,12954.860760019998,38.70176757000445,53377.08789432 2025-07-25,19:35:10.000,206,10978762,14005,0,1753472109,12954.813605850002,38.70176757000445,53377.08789432 2025-07-25,19:35:11.000,206,10978811,13765,0,1753472110,12954.827078469993,38.6453745300023,53377.094881439996 2025-07-25,19:35:12.000,206,10978799,13925,0,1753472111,12954.779924299997,38.63832540000294,53377.080907200005 2025-07-25,19:35:13.000,206,10978801,13925,0,1753472112,12954.773187990002,38.65947279000102,53377.02501024001 2025-07-25,19:35:14.000,206,10978817,13885,0,1753472113,12954.726033819992,38.66652192000038,53377.02501024001 2025-07-25,19:35:15.000,206,10978810,14085,0,1753472114,12954.732770130002,38.687669309998455,53377.05295872001 2025-07-25,19:35:16.000,206,10978862,14165,0,1753472115,12954.672143340002,38.687669309998455,53377.03898448 2025-07-25,19:35:17.000,206,10978759,14125,0,1753472116,12954.658670719997,38.71586583000317,53377.02501024001 2025-07-25,19:35:18.000,206,10978850,14325,0,1753472117,12954.665407029992,38.82160278000083,53377.05295872001 2025-07-25,19:35:19.000,206,10978824,14045,0,1753472118,12954.645198099992,38.8568484300049,53377.02501024001 2025-07-25,19:35:20.000,206,10978824,14405,0,1753472119,12954.658670719997,38.8920940800017,53377.00404888001 2025-07-25,19:35:21.000,206,10978834,14005,0,1753472120,12954.719297509997,38.927339729998494,53376.97610040001 2025-07-25,19:35:22.000,206,10978883,13925,0,1753472121,12954.739506439997,38.98373277000064,53377.011036 2025-07-25,19:35:23.000,206,10978837,13725,0,1753472122,12954.739506439997,39.06127320000087,53376.96911328 2025-07-25,19:35:24.000,206,10978808,13925,0,1753472123,12954.759715369997,39.12471537000238,53376.8712936 2025-07-25,19:35:25.000,206,10978817,13805,0,1753472124,12954.739506439997,39.195206670003245,53376.88526784001 2025-07-25,19:35:26.000,206,10978818,13725,0,1753472125,12954.739506439997,39.25159970999812,53376.89225496 2025-07-25,19:35:27.000,206,10978771,14005,0,1753472126,12954.705824889992,39.29389449000155,53376.93417768001 2025-07-25,19:35:28.000,206,10978815,13885,0,1753472127,12954.705824889992,39.34323840000434,53376.983087520006 2025-07-25,19:35:29.000,206,10978829,13525,0,1753472128,12954.685615959992,39.371434920001775,53376.913216320005 2025-07-25,19:35:30.000,206,10978806,14005,0,1753472129,12954.591307620001,39.35733666000306,53376.9411648 2025-07-25,19:35:31.000,206,10978853,14045,0,1753472130,12954.557626069996,39.35733666000306,53376.93417768001 2025-07-25,19:35:32.000,206,10978823,14005,0,1753472131,12954.537417139996,39.27979623000283,53376.864306480005 2025-07-25,19:35:33.000,206,10978858,13885,0,1753472132,12954.503735589991,39.2375014499994,53376.84334512 2025-07-25,19:35:34.000,206,10978794,13885,0,1753472133,12954.503735589991,39.17405927999789,53376.913216320005 2025-07-25,19:35:35.000,206,10978873,14165,0,1753472134,12954.517208209996,39.1035679800043,53376.88526784001 2025-07-25,19:35:36.000,206,10978837,14165,0,1753472135,12954.463317729991,39.07537145999959,53376.90622920001 2025-07-25,19:35:37.000,206,10978826,13965,0,1753472136,12954.496999279996,38.97668364000128,53376.83635800001 2025-07-25,19:35:38.000,206,10978822,14005,0,1753472137,12954.47005404,38.920290599999134,53376.913216320005 2025-07-25,19:35:39.000,206,10978806,13965,0,1753472138,12954.523944519991,38.84275016999891,53376.82238376 2025-07-25,19:35:40.000,206,10978838,13965,0,1753472139,12954.584571309992,38.77225886999804,53376.82238376 2025-07-25,19:35:41.000,206,10978843,14085,0,1753472140,12954.638461789997,38.70881670000381,53376.864306480005 2025-07-25,19:35:42.000,206,10978797,13765,0,1753472141,12954.779924299997,38.6453745300023,53376.82937088 2025-07-25,19:35:43.000,206,10978838,13765,0,1753472142,12954.833814780002,38.57488323000143,53376.82937088 2025-07-25,19:35:44.000,206,10978830,14045,0,1753472143,12954.995486219988,38.455048019997776,53376.85033224 2025-07-25,19:35:45.000,206,10978872,13965,0,1753472144,12955.103267179999,38.328163680002035,53376.87828072 2025-07-25,19:35:46.000,206,10978848,14245,0,1753472145,12955.271674929994,38.22947586000373,53376.95513904001 2025-07-25,19:35:47.000,206,10978844,13845,0,1753472146,12955.433346369995,38.102591520000715,53376.92020344 2025-07-25,19:35:48.000,206,10978832,13885,0,1753472147,12955.54786364,37.96865804999834,53376.96911328 2025-07-25,19:35:49.000,206,10978850,14165,0,1753472148,12955.709535080001,37.877019359999395,53376.983087520006 2025-07-25,19:35:50.000,206,10978830,14085,0,1753472149,12955.864470209992,37.78538067000045,53377.02501024001 2025-07-25,19:35:51.000,206,10978805,14285,0,1753472150,12955.999196409997,37.700791110000864,53377.0459716 2025-07-25,19:35:52.000,206,10978775,14085,0,1753472151,12956.167604159993,37.65849633000471,53377.031997360005 2025-07-25,19:35:53.000,206,10978833,13925,0,1753472152,12956.315802979989,37.61620155000128,53377.031997360005 2025-07-25,19:35:54.000,206,10978839,13925,0,1753472153,12956.470738109994,37.56685763999849,53377.12282992001 2025-07-25,19:35:55.000,206,10978835,14245,0,1753472154,12956.59872799999,37.54571025000041,53377.17173976001 2025-07-25,19:35:56.000,206,10978861,13965,0,1753472155,12956.80755361,37.4963663400049,53377.17173976001 2025-07-25,19:35:57.000,206,10978824,14485,0,1753472156,12957.009642910001,37.43292417000339,53377.20667536 2025-07-25,19:35:58.000,206,10978832,14005,0,1753472157,12957.218468519997,37.42587504000403,53377.21366248 2025-07-25,19:35:59.000,206,10978846,14405,0,1753472158,12957.420557819998,37.42587504000403,53377.262572319996 2025-07-25,19:36:00.000,206,10978823,13965,0,1753472159,12957.595701879989,37.40472764999868,53377.33244352 2025-07-25,19:36:01.000,206,10978871,14245,0,1753472160,12957.78431856,37.39767851999932,53377.34641776 2025-07-25,19:36:02.000,206,10978838,13885,0,1753472161,12957.96619893,37.41882591000467,53377.42327608 2025-07-25,19:36:03.000,206,10978856,13885,0,1753472162,12958.094188819996,37.42587504000403,53377.47218592 2025-07-25,19:36:04.000,206,10978795,13965,0,1753472163,12958.276069189997,37.475218949999544,53377.52808288001 2025-07-25,19:36:05.000,206,10978888,14045,0,1753472164,12958.350168600002,37.475218949999544,53377.60494120001 2025-07-25,19:36:06.000,206,10978828,13845,0,1753472165,12958.478158489997,37.4963663400049,53377.66782528 2025-07-25,19:36:07.000,206,10978826,13965,0,1753472166,12958.599412069998,37.468169820000185,53377.75865784 2025-07-25,19:36:08.000,206,10978823,14045,0,1753472167,12958.821710299999,37.43292417000339,53377.78660632 2025-07-25,19:36:09.000,206,10978782,14325,0,1753472168,12959.030535909995,37.39767851999932,53377.821541920006 2025-07-25,19:36:10.000,206,10978836,14365,0,1753472169,12959.2258889,37.32013808999909,53377.91237448001 2025-07-25,19:36:11.000,206,10978794,14205,0,1753472170,12959.374087719996,37.31308895999973,53377.94731008 2025-07-25,19:36:12.000,206,10978858,14085,0,1753472171,12959.475132369997,37.29899070000101,53378.038142640005 2025-07-25,19:36:13.000,206,10978830,13845,0,1753472172,12959.562704399992,37.291941570001654,53378.12897520001 2025-07-25,19:36:14.000,206,10978785,13925,0,1753472173,12959.683957979993,37.291941570001654,53378.21980776 2025-07-25,19:36:15.000,206,10978804,13965,0,1753472174,12959.758057389998,37.341285480004444,53378.303653200004 2025-07-25,19:36:16.000,206,10978821,14165,0,1753472175,12959.791738939988,37.36243287000252,53378.40846 2025-07-25,19:36:17.000,206,10978835,13965,0,1753472176,12959.906256209993,37.43292417000339,53378.46435696001 2025-07-25,19:36:18.000,206,10978859,13885,0,1753472177,12960.03424609999,37.454071560001466,53378.50627968 2025-07-25,19:36:19.000,206,10978847,14045,0,1753472178,12960.18244492,37.53161199000169,53378.56217664001 2025-07-25,19:36:20.000,206,10978859,14205,0,1753472179,12960.290225879995,37.55275937999977,53378.69493192 2025-07-25,19:36:21.000,206,10978843,13845,0,1753472180,12960.41821576999,37.62325068000064,53378.71589328 2025-07-25,19:36:22.000,206,10978817,14045,0,1753472181,12960.499051489991,37.637348939999356,53378.75082888001 2025-07-25,19:36:23.000,206,10978848,14165,0,1753472182,12960.640513999992,37.73603675999766,53378.73685464 2025-07-25,19:36:24.000,206,10978804,14125,0,1753472183,12960.741558649992,37.73603675999766,53378.757816000005 2025-07-25,19:36:25.000,206,10978817,14165,0,1753472184,12960.775240199997,37.750135020003654,53378.75082888001 2025-07-25,19:36:26.000,206,10978819,14085,0,1753472185,12960.768503890002,37.71488936999958,53378.876597040005 2025-07-25,19:36:27.000,206,10978893,13965,0,1753472186,12960.802185439992,37.7289876299983,53378.84864856001 2025-07-25,19:36:28.000,206,10978846,13725,0,1753472187,12960.781976509992,37.77833154000109,53378.79973872001 2025-07-25,19:36:29.000,206,10978824,13965,0,1753472188,12960.728086030002,37.83472458000324,53378.974416720004 2025-07-25,19:36:30.000,206,10978853,13645,0,1753472189,12960.640513999992,37.82767545000388,53379.01633944001 2025-07-25,19:36:31.000,206,10978867,14245,0,1753472190,12960.680931859992,37.82062632000452,53379.12114624 2025-07-25,19:36:32.000,206,10978850,13965,0,1753472191,12960.680931859992,37.85587197000132,53379.142107600004 2025-07-25,19:36:33.000,206,10978899,14205,0,1753472192,12960.701140789992,37.83472458000324,53379.12813336 2025-07-25,19:36:34.000,206,10978832,14165,0,1753472193,12960.734822339997,37.813577189997886,53379.142107600004 2025-07-25,19:36:35.000,206,10978893,14005,0,1753472194,12960.761767579992,37.80652805999853,53379.1770432 2025-07-25,19:36:36.000,206,10978864,14005,0,1753472195,12960.829130680002,37.813577189997886,53379.11415912001 2025-07-25,19:36:37.000,206,10978812,14245,0,1753472196,12960.862812229992,37.79947892999917,53379.12114624 2025-07-25,19:36:38.000,206,10978850,14245,0,1753472197,12960.869548540002,37.79242979999981,53379.1770432 2025-07-25,19:36:39.000,206,10978825,14005,0,1753472198,12960.883021159992,37.79242979999981,53379.20499168001 2025-07-25,19:36:40.000,206,10978851,14285,0,1753472199,12960.909966400002,37.79242979999981,53379.260888640005 2025-07-25,19:36:41.000,206,10978847,13925,0,1753472200,12960.916702709997,37.8417737100026,53379.211978800005 2025-07-25,19:36:42.000,206,10978862,14085,0,1753472201,12960.923439019993,37.84882284000196,53379.28185000001 2025-07-25,19:36:43.000,206,10978894,14045,0,1753472202,12960.903230089993,37.85587197000132,53379.25390152001 2025-07-25,19:36:44.000,206,10978801,13925,0,1753472203,12960.869548540002,37.884068489998754,53379.30281136001 2025-07-25,19:36:45.000,206,10978851,13725,0,1753472204,12960.869548540002,37.89111761999811,53379.34473408 2025-07-25,19:36:46.000,206,10978858,14045,0,1753472205,12960.903230089993,37.862921100000676,53379.40761816 2025-07-25,19:36:47.000,206,10978871,13885,0,1753472206,12960.923439019993,37.82767545000388,53379.46351512 2025-07-25,19:36:48.000,206,10978863,14085,0,1753472207,12960.997538429998,37.8417737100026,53379.3866568 2025-07-25,19:36:49.000,206,10978813,13885,0,1753472208,12961.037956289998,37.80652805999853,53379.379669680005 2025-07-25,19:36:50.000,206,10978815,13845,0,1753472209,12961.112055699989,37.750135020003654,53379.32377272001 2025-07-25,19:36:51.000,206,10978830,13845,0,1753472210,12961.172682489989,37.70784024000022,53379.27486288 2025-07-25,19:36:52.000,206,10978835,13885,0,1753472211,12961.186155109994,37.58095590000448,53379.36569544 2025-07-25,19:36:53.000,206,10978837,14085,0,1753472212,12961.172682489989,37.53866112000105,53379.44954088001 2025-07-25,19:36:54.000,206,10978822,13805,0,1753472213,12961.186155109994,37.503415470004256,53379.41460528 2025-07-25,19:36:55.000,206,10978848,14045,0,1753472214,12961.240045589999,37.468169820000185,53379.44954088001 2025-07-25,19:36:56.000,206,10978869,14565,0,1753472215,12961.266990829994,37.3835802600006,53379.56832192001 2025-07-25,19:36:57.000,206,10978811,14045,0,1753472216,12961.29393606999,37.3483346100038,53379.51941208001 2025-07-25,19:36:58.000,206,10978806,14405,0,1753472217,12961.327617619994,37.35538374000316,53379.51941208001 2025-07-25,19:36:59.000,206,10978843,13885,0,1753472218,12961.35456285999,37.31308895999973,53379.55434768 2025-07-25,19:37:00.000,206,10978856,14245,0,1753472219,12961.37477178999,37.291941570001654,53379.57530904 2025-07-25,19:37:01.000,206,10978847,14285,0,1753472220,12961.368035479994,37.29899070000101,53379.5613348 2025-07-25,19:37:02.000,206,10978873,14045,0,1753472221,12961.388244409995,37.32013808999909,53379.58229616 2025-07-25,19:37:03.000,206,10978771,14245,0,1753472222,12961.41518964999,37.33423634999781,53379.596270400005 2025-07-25,19:37:04.000,206,10978827,14005,0,1753472223,12961.489289059995,37.32718721999845,53379.56832192001 2025-07-25,19:37:05.000,206,10978832,13925,0,1753472224,12961.56338847,37.32718721999845,53379.5613348 2025-07-25,19:37:06.000,206,10978818,14045,0,1753472225,12961.64422419,37.33423634999781,53379.61723176001 2025-07-25,19:37:07.000,206,10978872,14045,0,1753472226,12961.792423009996,37.3483346100038,53379.68710296001 2025-07-25,19:37:08.000,206,10978860,14205,0,1753472227,12961.913676589997,37.39767851999932,53379.72203856 2025-07-25,19:37:09.000,206,10978755,13965,0,1753472228,12962.082084339992,37.43292417000339,53379.67312872 2025-07-25,19:37:10.000,206,10978890,14085,0,1753472229,12962.351536739989,37.468169820000185,53379.65216736 2025-07-25,19:37:11.000,206,10978854,14045,0,1753472230,12962.506471869994,37.524562860002334,53379.7709484 2025-07-25,19:37:12.000,206,10978857,14165,0,1753472231,12962.70182486,37.60915242000192,53379.80588400001 2025-07-25,19:37:13.000,206,10978855,14165,0,1753472232,12962.88370523,37.67259459000343,53379.861780960004 2025-07-25,19:37:14.000,206,10978829,13965,0,1753472233,12963.106003460001,37.71488936999958,53379.882742320005 2025-07-25,19:37:15.000,206,10978842,13885,0,1753472234,12963.294620139997,37.76423328000237,53379.980562000004 2025-07-25,19:37:16.000,206,10978850,14005,0,1753472235,12963.422610029993,37.77833154000109,53380.0154976 2025-07-25,19:37:17.000,206,10978854,13805,0,1753472236,12963.604490399994,37.79242979999981,53380.06440744 2025-07-25,19:37:18.000,206,10978844,14045,0,1753472237,12963.77289814999,37.79242979999981,53380.148252880004 2025-07-25,19:37:19.000,206,10978796,14005,0,1753472238,12963.826788629995,37.79947892999917,53380.18318848 2025-07-25,19:37:20.000,206,10978850,14045,0,1753472239,12963.907624349995,37.813577189997886,53380.20414984 2025-07-25,19:37:21.000,206,10978862,14005,0,1753472240,12963.948042209995,37.82767545000388,53380.23908544001 2025-07-25,19:37:22.000,206,10978861,14125,0,1753472241,12964.01540530999,37.77833154000109,53380.28799528001 2025-07-25,19:37:23.000,206,10978864,13965,0,1753472242,12964.03561423999,37.70784024000022,53380.35786648001 2025-07-25,19:37:24.000,206,10978814,14165,0,1753472243,12964.06255948,37.7289876299983,53380.41376344 2025-07-25,19:37:25.000,206,10978824,14165,0,1753472244,12964.129922579996,37.67964372000279,53380.44171192 2025-07-25,19:37:26.000,206,10978850,13845,0,1753472245,12964.16360413,37.67964372000279,53380.51857024 2025-07-25,19:37:27.000,206,10978865,14045,0,1753472246,12964.230967229996,37.644398069998715,53380.57446720001 2025-07-25,19:37:28.000,206,10978885,13765,0,1753472247,12964.291594019996,37.67964372000279,53380.62337704001 2025-07-25,19:37:29.000,206,10978792,14045,0,1753472248,12964.345484500001,37.76423328000237,53380.679274 2025-07-25,19:37:30.000,206,10978795,14125,0,1753472249,12964.439792839992,37.76423328000237,53380.68626112 2025-07-25,19:37:31.000,206,10978831,14245,0,1753472250,12964.621673209993,37.82767545000388,53380.75613232 2025-07-25,19:37:32.000,206,10978841,14245,0,1753472251,12964.736190479998,37.877019359999395,53380.700235360004 2025-07-25,19:37:33.000,206,10978810,14045,0,1753472252,12964.91133453999,37.94751066000026,53380.69324824001 2025-07-25,19:37:34.000,206,10978794,14085,0,1753472253,12965.046060739995,38.07439500000328,53380.770106560005 2025-07-25,19:37:35.000,206,10978883,14125,0,1753472254,12965.126896459995,38.16603369000222,53380.79805504 2025-07-25,19:37:36.000,206,10978851,14005,0,1753472255,12965.18078694,38.30701629000396,53380.819016400004 2025-07-25,19:37:37.000,206,10978810,14005,0,1753472256,12965.19425955999,38.4339006299997,53380.79805504 2025-07-25,19:37:38.000,206,10978872,13885,0,1753472257,12965.13363276999,38.546686710003996,53380.82600352 2025-07-25,19:37:39.000,206,10978816,13965,0,1753472258,12965.126896459995,38.63127627000358,53380.90286184 2025-07-25,19:37:40.000,206,10978837,13765,0,1753472259,12965.03932443,38.71586583000317,53380.90984896001 2025-07-25,19:37:41.000,206,10978821,14045,0,1753472260,12964.99890657,38.82160278000083,53380.937797440005 2025-07-25,19:37:42.000,206,10978857,13725,0,1753472261,12964.965225019994,38.8920940800017,53380.986707280004 2025-07-25,19:37:43.000,206,10978868,14005,0,1753472262,12964.97196132999,38.927339729998494,53380.9936944 2025-07-25,19:37:44.000,206,10978794,14125,0,1753472263,12964.938279779999,38.969634510001924,53381.09151408 2025-07-25,19:37:45.000,206,10978798,14085,0,1753472264,12964.877652989999,39.018978420004714,53381.14741104001 2025-07-25,19:37:46.000,206,10978849,13805,0,1753472265,12964.884389299994,38.9907819,53381.203308000004 2025-07-25,19:37:47.000,206,10978845,13885,0,1753472266,12964.864180369994,38.9907819,53381.21029512 2025-07-25,19:37:48.000,206,10978852,14205,0,1753472267,12964.918070849999,38.906192340000416,53381.18933376 2025-07-25,19:37:49.000,206,10978843,14125,0,1753472268,12964.884389299994,38.8920940800017,53381.18234664 2025-07-25,19:37:50.000,206,10978841,14245,0,1753472269,12964.904598229994,38.75111147999996,53381.203308000004 2025-07-25,19:37:51.000,206,10978834,14085,0,1753472270,12965.03258811999,38.63127627000358,53381.175359520006 2025-07-25,19:37:52.000,206,10978826,14085,0,1753472271,12965.066269669995,38.504391930000565,53381.19632088001 2025-07-25,19:37:53.000,206,10978836,14085,0,1753472272,12965.05953336,38.377507590004825,53381.1334368 2025-07-25,19:37:54.000,206,10978810,13965,0,1753472273,12965.086478599995,38.25767238000117,53381.203308000004 2025-07-25,19:37:55.000,206,10978813,13965,0,1753472274,12965.09995122,38.109640650000074,53381.16138528 2025-07-25,19:37:56.000,206,10978865,14245,0,1753472275,12965.01237918999,37.96865804999834,53381.19632088001 2025-07-25,19:37:57.000,206,10978846,13885,0,1753472276,12964.97869764,37.862921100000676,53381.19632088001 2025-07-25,19:37:58.000,206,10978836,13645,0,1753472277,12964.850707749989,37.73603675999766,53381.23125648 2025-07-25,19:37:59.000,206,10978781,13685,0,1753472278,12964.783344649994,37.644398069998715,53381.24523072001 2025-07-25,19:38:00.000,206,10978808,14045,0,1753472279,12964.722717859993,37.524562860002334,53381.23125648 2025-07-25,19:38:01.000,206,10978834,13725,0,1753472280,12964.655354759998,37.48931720999826,53381.18234664 2025-07-25,19:38:02.000,206,10978860,13925,0,1753472281,12964.655354759998,37.411776779998036,53381.18234664 2025-07-25,19:38:03.000,206,10978856,14085,0,1753472282,12964.614936899998,37.35538374000316,53381.14741104001 2025-07-25,19:38:04.000,206,10978823,13885,0,1753472283,12964.534101179997,37.35538374000316,53381.16138528 2025-07-25,19:38:05.000,206,10978839,14045,0,1753472284,12964.453265459997,37.3835802600006,53381.11247544 2025-07-25,19:38:06.000,206,10978820,13965,0,1753472285,12964.433056529997,37.35538374000316,53381.16138528 2025-07-25,19:38:07.000,206,10978840,13925,0,1753472286,12964.365693430002,37.36243287000252,53381.175359520006 2025-07-25,19:38:08.000,206,10978837,14085,0,1753472287,12964.298330329992,37.37653113000124,53381.16837240001 2025-07-25,19:38:09.000,206,10978816,14125,0,1753472288,12964.224230920001,37.39767851999932,53381.08452696 2025-07-25,19:38:10.000,206,10978809,14405,0,1753472289,12964.150131509996,37.37653113000124,53381.09850120001 2025-07-25,19:38:11.000,206,10978853,14125,0,1753472290,12964.05582316999,37.40472764999868,53381.16837240001 2025-07-25,19:38:12.000,206,10978858,14125,0,1753472291,12964.028877929995,37.36948200000188,53381.16837240001 2025-07-25,19:38:13.000,206,10978819,14125,0,1753472292,12963.968251139995,37.3483346100038,53381.12644968001 2025-07-25,19:38:14.000,206,10978814,14445,0,1753472293,12963.92109697,37.341285480004444,53381.11247544 2025-07-25,19:38:15.000,206,10978820,14045,0,1753472294,12963.9413059,37.29899070000101,53381.105488320005 2025-07-25,19:38:16.000,206,10978845,14245,0,1753472295,12963.90088804,37.29899070000101,53381.09151408 2025-07-25,19:38:17.000,206,10978849,14045,0,1753472296,12963.90088804,37.284892440002295,53381.02863000001 2025-07-25,19:38:18.000,206,10978864,14045,0,1753472297,12963.95477851999,37.25669592000486,53381.0635656 2025-07-25,19:38:19.000,206,10978835,14005,0,1753472298,12963.9413059,37.277843310002936,53380.96574592 2025-07-25,19:38:20.000,206,10978839,13725,0,1753472299,12963.988460069995,37.242597659998864,53380.937797440005 2025-07-25,19:38:21.000,206,10978870,14005,0,1753472300,12964.02214162,37.277843310002936,53380.91683608 2025-07-25,19:38:22.000,206,10978828,13845,0,1753472301,12964.07603209999,37.242597659998864,53380.91683608 2025-07-25,19:38:23.000,206,10978874,14245,0,1753472302,12964.09624102999,37.235548529999505,53380.88190048001 2025-07-25,19:38:24.000,206,10978786,13885,0,1753472303,12964.109713649996,37.24964678999822,53380.888887600006 2025-07-25,19:38:25.000,206,10978830,14045,0,1753472304,12964.197285679991,37.21440114000143,53380.867926240004 2025-07-25,19:38:26.000,206,10978899,13885,0,1753472305,12964.197285679991,37.228499400000146,53380.853952 2025-07-25,19:38:27.000,206,10978840,13885,0,1753472306,12964.170340439996,37.21440114000143,53380.888887600006 2025-07-25,19:38:28.000,206,10978846,13805,0,1753472307,12964.16360413,37.228499400000146,53380.89587472 2025-07-25,19:38:29.000,206,10978773,13845,0,1753472308,12964.224230920001,37.21440114000143,53380.867926240004 2025-07-25,19:38:30.000,206,10978839,13925,0,1753472309,12964.224230920001,37.21440114000143,53380.80504216 2025-07-25,19:38:31.000,206,10978853,13885,0,1753472310,12964.224230920001,37.291941570001654,53380.77709368 2025-07-25,19:38:32.000,206,10978834,13845,0,1753472311,12964.284857710001,37.341285480004444,53380.79805504 2025-07-25,19:38:33.000,206,10978831,13885,0,1753472312,12964.271385089996,37.36948200000188,53380.7491452 2025-07-25,19:38:34.000,206,10978821,13565,0,1753472313,12964.284857710001,37.475218949999544,53380.79805504 2025-07-25,19:38:35.000,206,10978832,13885,0,1753472314,12964.345484500001,37.53866112000105,53380.82600352 2025-07-25,19:38:36.000,206,10978830,14125,0,1753472315,12964.365693430002,37.60210329000256,53380.81202928001 2025-07-25,19:38:37.000,206,10978821,14005,0,1753472316,12964.480210699992,37.7289876299983,53380.853952 2025-07-25,19:38:38.000,206,10978853,14045,0,1753472317,12964.473474389997,37.8417737100026,53380.84696488 2025-07-25,19:38:39.000,206,10978802,13925,0,1753472318,12964.520628559992,37.98275631000433,53380.84696488 2025-07-25,19:38:40.000,206,10978869,13845,0,1753472319,12964.547573800002,38.095542390001356,53380.88190048001 2025-07-25,19:38:41.000,206,10978855,14005,0,1753472320,12964.621673209993,38.24357412000245,53380.937797440005 2025-07-25,19:38:42.000,206,10978843,13925,0,1753472321,12964.662091069993,38.384556720004184,53380.90984896001 2025-07-25,19:38:43.000,206,10978836,13805,0,1753472322,12964.689036309988,38.546686710003996,53380.89587472 2025-07-25,19:38:44.000,206,10978814,14165,0,1753472323,12964.729454169988,38.65947279000102,53380.853952 2025-07-25,19:38:45.000,206,10978845,13885,0,1753472324,12964.796817269998,38.80750452000211,53380.91683608 2025-07-25,19:38:46.000,206,10978838,14005,0,1753472325,12964.857444059999,38.94143799000449,53381.02863000001 2025-07-25,19:38:47.000,206,10978821,14245,0,1753472326,12964.89112560999,39.096518849997665,53380.96574592 2025-07-25,19:38:48.000,206,10978843,13925,0,1753472327,12964.870916679989,39.145862760000455,53381.01465576 2025-07-25,19:38:49.000,206,10978817,14205,0,1753472328,12964.843971439994,39.20930493000196,53381.007668640006 2025-07-25,19:38:50.000,206,10978815,14005,0,1753472329,12964.924807159994,39.25864884000475,53381.007668640006 2025-07-25,19:38:51.000,206,10978850,13965,0,1753472330,12964.91133453999,39.24455057999876,53381.02164288 2025-07-25,19:38:52.000,206,10978813,14165,0,1753472331,12964.857444059999,39.28684536000219,53381.09151408 2025-07-25,19:38:53.000,206,10978842,13845,0,1753472332,12964.904598229994,39.27274710000347,53380.9936944 2025-07-25,19:38:54.000,206,10978783,13525,0,1753472333,12964.850707749989,39.23045232000004,53381.007668640006 2025-07-25,19:38:55.000,206,10978847,14205,0,1753472334,12964.783344649994,39.16701014999853,53380.986707280004 2025-07-25,19:38:56.000,206,10978841,13725,0,1753472335,12964.655354759998,39.089469719998306,53381.035617120004 2025-07-25,19:38:57.000,206,10978841,13605,0,1753472336,12964.540837489993,39.08242058999895,53381.00068152001 2025-07-25,19:38:58.000,206,10978802,13965,0,1753472337,12964.392638669997,39.00488015999872,53381.105488320005 2025-07-25,19:38:59.000,206,10978793,13845,0,1753472338,12964.237703539991,38.927339729998494,53381.07753984001 2025-07-25,19:39:00.000,206,10978786,13925,0,1753472339,12964.089504719996,38.94848712000385,53381.035617120004 2025-07-25,19:39:01.000,206,10978839,13965,0,1753472340,12963.948042209995,38.94143799000449,53381.02164288 2025-07-25,19:39:02.000,206,10978823,14045,0,1753472341,12963.83352493999,38.962585380002565,53381.0635656 2025-07-25,19:39:03.000,206,10978832,14045,0,1753472342,12963.745952909994,38.88504495000234,53381.035617120004 2025-07-25,19:39:04.000,206,10978837,13925,0,1753472343,12963.71227135999,38.8568484300049,53381.02863000001 2025-07-25,19:39:05.000,206,10978836,14125,0,1753472344,12963.786370769994,38.8568484300049,53380.96574592 2025-07-25,19:39:06.000,206,10978849,14165,0,1753472345,12963.81331600999,38.88504495000234,53381.0635656 2025-07-25,19:39:07.000,206,10978843,13885,0,1753472346,12963.77963446,38.913241469999775,53381.1334368 2025-07-25,19:39:08.000,206,10978843,13965,0,1753472347,12963.745952909994,38.93438885999785,53381.04959136001 2025-07-25,19:39:09.000,206,10978789,13845,0,1753472348,12963.766161839994,38.94143799000449,53381.105488320005 2025-07-25,19:39:10.000,206,10978838,13965,0,1753472349,12963.73248028999,38.955536250003206,53381.11946256 2025-07-25,19:39:11.000,206,10978804,14085,0,1753472350,12963.678589809999,39.018978420004714,53381.0635656 2025-07-25,19:39:12.000,206,10978853,13405,0,1753472351,12963.617963019999,39.04717494000215,53381.01465576 2025-07-25,19:39:13.000,206,10978811,13805,0,1753472352,12963.557336229998,39.06832233000023,53381.07753984001 2025-07-25,19:39:14.000,206,10978848,13805,0,1753472353,12963.550599919989,39.08242058999895,53381.035617120004 2025-07-25,19:39:15.000,206,10978815,13885,0,1753472354,12963.516918369998,39.096518849997665,53381.04959136001 2025-07-25,19:39:16.000,206,10978876,14165,0,1753472355,12963.523654679993,39.07537145999959,53381.08452696 2025-07-25,19:39:17.000,206,10978850,14285,0,1753472356,12963.564072539994,39.05422407000151,53381.07055272 2025-07-25,19:39:18.000,206,10978848,14165,0,1753472357,12963.611226709989,39.01192928999808,53381.01465576 2025-07-25,19:39:19.000,206,10978778,13805,0,1753472358,12963.584281469994,39.018978420004714,53381.04260424 2025-07-25,19:39:20.000,206,10978839,13885,0,1753472359,12963.604490399994,39.018978420004714,53381.00068152001 2025-07-25,19:39:21.000,206,10978833,14205,0,1753472360,12963.523654679993,39.06127320000087,53380.94478456 2025-07-25,19:39:22.000,206,10978868,14285,0,1753472361,12963.516918369998,39.06832233000023,53381.00068152001 2025-07-25,19:39:23.000,206,10978852,13845,0,1753472362,12963.483236819993,39.096518849997665,53380.95875880001 2025-07-25,19:39:24.000,206,10978830,13845,0,1753472363,12963.395664789998,39.152911889999814,53381.02863000001 2025-07-25,19:39:25.000,206,10978796,13925,0,1753472364,12963.348510620002,39.23045232000004,53381.007668640006 2025-07-25,19:39:26.000,206,10978852,14005,0,1753472365,12963.294620139997,39.26569797000411,53381.00068152001 2025-07-25,19:39:27.000,206,10978834,13885,0,1753472366,12963.240729659992,39.315041879999626,53380.95875880001 2025-07-25,19:39:28.000,206,10978812,14045,0,1753472367,12963.173366559997,39.39963143999921,53380.93081032001 2025-07-25,19:39:29.000,206,10978774,13925,0,1753472368,12963.139685009992,39.40668056999857,53380.97972016001 2025-07-25,19:39:30.000,206,10978839,14085,0,1753472369,12963.004958810001,39.540614040000946,53380.96574592 2025-07-25,19:39:31.000,206,10978852,14205,0,1753472370,12962.88370523,39.604056210002454,53380.87491336 2025-07-25,19:39:32.000,206,10978813,13925,0,1753472371,12962.76245165,39.604056210002454,53380.9238232 2025-07-25,19:39:33.000,206,10978826,14045,0,1753472372,12962.64119807,39.597007080003095,53380.84696488 2025-07-25,19:39:34.000,206,10978759,14045,0,1753472373,12962.506471869994,39.65340011999797,53380.72818384 2025-07-25,19:39:35.000,206,10978819,14245,0,1753472374,12962.445845079994,39.604056210002454,53380.72818384 2025-07-25,19:39:36.000,206,10978834,14125,0,1753472375,12962.391954599989,39.63225272999989,53380.700235360004 2025-07-25,19:39:37.000,206,10978802,14085,0,1753472376,12962.351536739989,39.65340011999797,53380.74215808001 2025-07-25,19:39:38.000,206,10978805,13925,0,1753472377,12962.317855189998,39.68864577000204,53380.64433840001 2025-07-25,19:39:39.000,206,10978820,13885,0,1753472378,12962.317855189998,39.68159664000268,53380.63036416 2025-07-25,19:39:40.000,206,10978843,14325,0,1753472379,12962.351536739989,39.73798968000483,53380.532544480004 2025-07-25,19:39:41.000,206,10978870,13845,0,1753472380,12962.358273049998,39.80143184999906,53380.57446720001 2025-07-25,19:39:42.000,206,10978807,13845,0,1753472381,12962.385218289994,39.87192314999993,53380.58844144 2025-07-25,19:39:43.000,206,10978863,14205,0,1753472382,12962.371745669989,39.97061096999823,53380.532544480004 2025-07-25,19:39:44.000,206,10978812,14205,0,1753472383,12962.445845079994,40.06929879000381,53380.49760888001 2025-07-25,19:39:45.000,206,10978786,13925,0,1753472384,12962.47279031999,40.196183129999554,53380.553505840006 2025-07-25,19:39:46.000,206,10978812,13965,0,1753472385,12962.53341710999,40.33011660000193,53380.52555736001 2025-07-25,19:39:47.000,206,10978831,13805,0,1753472386,12962.567098659994,40.43585354999959,53380.51158312 2025-07-25,19:39:48.000,206,10978873,14045,0,1753472387,12962.60078021,40.61913093000476,53380.504596000006 2025-07-25,19:39:49.000,206,10978816,14045,0,1753472388,12962.64119807,40.73191701000178,53380.52555736001 2025-07-25,19:39:50.000,206,10978827,14205,0,1753472389,12962.63446175999,40.88699787000223,53380.5395316 2025-07-25,19:39:51.000,206,10978786,14085,0,1753472390,12962.587307589994,41.02798047000397,53380.532544480004 2025-07-25,19:39:52.000,206,10978843,13845,0,1753472391,12962.55362603999,41.098471770004835,53380.532544480004 2025-07-25,19:39:53.000,206,10978810,13885,0,1753472392,12962.526680799994,41.26060176000465,53380.58844144 2025-07-25,19:39:54.000,206,10978821,13965,0,1753472393,12962.526680799994,41.39453522999975,53380.56748008 2025-07-25,19:39:55.000,206,10978864,13965,0,1753472394,12962.466054009994,41.500272180004686,53380.5395316 2025-07-25,19:39:56.000,206,10978814,13965,0,1753472395,12962.425636149994,41.59191087000363,53380.553505840006 2025-07-25,19:39:57.000,206,10978803,14125,0,1753472396,12962.344800429993,41.71174608000001,53380.51158312 2025-07-25,19:39:58.000,206,10978817,13885,0,1753472397,12962.344800429993,41.84567955000239,53380.532544480004 2025-07-25,19:39:59.000,206,10978804,14005,0,1753472398,12962.290909949988,41.96551475999877,53380.553505840006 2025-07-25,19:40:00.000,206,10978836,14125,0,1753472399,12962.196601609998,42.050104319998354,53380.56049296 2025-07-25,19:40:01.000,206,10978812,14085,0,1753472400,12962.142711129993,42.17698866000137,53380.56049296 2025-07-25,19:40:02.000,206,10978837,13845,0,1753472401,12962.095556959997,42.268627350000315,53380.56049296 2025-07-25,19:40:03.000,206,10978803,14085,0,1753472402,12961.987776000002,42.42370821000077,53380.532544480004 2025-07-25,19:40:04.000,206,10978830,13805,0,1753472403,12961.859786109992,42.52944515999843,53380.58145432 2025-07-25,19:40:05.000,206,10978814,13965,0,1753472404,12961.72505991,42.69157514999824,53380.58844144 2025-07-25,19:40:06.000,206,10978852,13805,0,1753472405,12961.650960499996,42.79026297000382,53380.57446720001 2025-07-25,19:40:07.000,206,10978844,14165,0,1753472406,12961.590333709995,42.903049050000845,53380.56049296 2025-07-25,19:40:08.000,206,10978851,14165,0,1753472407,12961.44213489,43.02993339000386,53380.5395316 2025-07-25,19:40:09.000,206,10978791,14085,0,1753472408,12961.368035479994,43.142719470000884,53380.57446720001 2025-07-25,19:40:10.000,206,10978833,13885,0,1753472409,12961.327617619994,43.28370207000262,53380.602415680005 2025-07-25,19:40:11.000,206,10978835,14005,0,1753472410,12961.246781899994,43.354193370003486,53380.49760888001 2025-07-25,19:40:12.000,206,10978836,14005,0,1753472411,12961.139000939998,43.47402857999987,53380.51158312 2025-07-25,19:40:13.000,206,10978840,14165,0,1753472412,12961.091846769988,43.586814660004165,53380.532544480004 2025-07-25,19:40:14.000,206,10978791,13725,0,1753472413,12961.071637839988,43.6502568299984,53380.5395316 2025-07-25,19:40:15.000,206,10978811,14045,0,1753472414,12961.011011049988,43.713698999999906,53380.44171192 2025-07-25,19:40:16.000,206,10978818,13805,0,1753472415,12960.909966400002,43.770092040002055,53380.483634640004 2025-07-25,19:40:17.000,206,10978819,14005,0,1753472416,12960.923439019993,43.84763247000228,53380.44171192 2025-07-25,19:40:18.000,206,10978847,13885,0,1753472417,12960.883021159992,43.90402551000443,53380.44171192 2025-07-25,19:40:19.000,206,10978815,13805,0,1753472418,12960.883021159992,43.97451680999802,53380.45568616001 2025-07-25,19:40:20.000,206,10978836,13805,0,1753472419,12960.883021159992,44.04500810999889,53380.49062176 2025-07-25,19:40:21.000,206,10978837,13885,0,1753472420,12960.970593190003,44.08730289000232,53380.44869904 2025-07-25,19:40:22.000,206,10978825,13965,0,1753472421,12961.044692599993,44.1084502800004,53380.44171192 2025-07-25,19:40:23.000,206,10978853,13925,0,1753472422,12961.078374149998,44.136646799997834,53380.434724800005 2025-07-25,19:40:24.000,206,10978840,13885,0,1753472423,12961.139000939998,44.15779419000319,53380.434724800005 2025-07-25,19:40:25.000,206,10978844,13925,0,1753472424,12961.192891419989,44.16484332000255,53380.46267328 2025-07-25,19:40:26.000,206,10978804,13885,0,1753472425,12961.226572969994,44.19303983999998,53380.41376344 2025-07-25,19:40:27.000,206,10978828,13885,0,1753472426,12961.240045589999,44.19303983999998,53380.46267328 2025-07-25,19:40:28.000,206,10978818,13725,0,1753472427,12961.287199759994,44.178941580001265,53380.47664752001 2025-07-25,19:40:29.000,206,10978801,13725,0,1753472428,12961.300672379999,44.16484332000255,53380.52555736001 2025-07-25,19:40:30.000,206,10978846,13885,0,1753472429,12961.307408689994,44.21418722999806,53380.553505840006 2025-07-25,19:40:31.000,206,10978828,13805,0,1753472430,12961.32088131,44.24238375000277,53380.56049296 2025-07-25,19:40:32.000,206,10978849,14165,0,1753472431,12961.347826549994,44.24238375000277,53380.602415680005 2025-07-25,19:40:33.000,206,10978816,14245,0,1753472432,12961.40171703,44.25648201000149,53380.679274 2025-07-25,19:40:34.000,206,10978873,13885,0,1753472433,12961.428662269995,44.26353114000085,53380.62337704001 2025-07-25,19:40:35.000,206,10978845,13965,0,1753472434,12961.408453339995,44.27058027000021,53380.69324824001 2025-07-25,19:40:36.000,206,10978796,14005,0,1753472435,12961.48255275,44.221236360004696,53380.553505840006 2025-07-25,19:40:37.000,206,10978802,13885,0,1753472436,12961.50276168,44.24943288000213,53380.56049296 2025-07-25,19:40:38.000,206,10978843,14045,0,1753472437,12961.50276168,44.16484332000255,53380.64433840001 2025-07-25,19:40:39.000,206,10978835,14085,0,1753472438,12961.469080129995,44.15074506000383,53380.59542856001 2025-07-25,19:40:40.000,206,10978849,14165,0,1753472439,12961.428662269995,44.0732046300036,53380.44869904 2025-07-25,19:40:41.000,206,10978828,13645,0,1753472440,12961.368035479994,43.995664200003375,53380.51857024 2025-07-25,19:40:42.000,206,10978778,14005,0,1753472441,12961.37477178999,43.93222203000187,53380.57446720001 2025-07-25,19:40:43.000,206,10978811,14205,0,1753472442,12961.39498071999,43.83353421000356,53380.64433840001 2025-07-25,19:40:44.000,206,10978876,14165,0,1753472443,12961.408453339995,43.74894465000398,53380.64433840001 2025-07-25,19:40:45.000,206,10978801,13725,0,1753472444,12961.388244409995,43.64320769999904,53380.59542856001 2025-07-25,19:40:46.000,206,10978840,14045,0,1753472445,12961.36129917,43.56566726999881,53380.553505840006 2025-07-25,19:40:47.000,206,10978834,13885,0,1753472446,12961.266990829994,43.488126839998586,53380.56049296 2025-07-25,19:40:48.000,206,10978806,13725,0,1753472447,12961.186155109994,43.368291630002204,53380.5395316 2025-07-25,19:40:49.000,206,10978822,14245,0,1753472448,12961.165946179994,43.27665294000326,53380.54651872001 2025-07-25,19:40:50.000,206,10978822,13965,0,1753472449,12961.159209869998,43.22025990000111,53380.602415680005 2025-07-25,19:40:51.000,206,10978812,14005,0,1753472450,12961.139000939998,43.142719470000884,53380.6094028 2025-07-25,19:40:52.000,206,10978852,13885,0,1753472451,12961.139000939998,43.079277299999376,53380.63735128 2025-07-25,19:40:53.000,206,10978806,13925,0,1753472452,12961.213100349989,43.07222817000002,53380.651325520004 2025-07-25,19:40:54.000,206,10978829,14045,0,1753472453,12961.240045589999,43.02993339000386,53380.61638992 2025-07-25,19:40:55.000,206,10978817,14085,0,1753472454,12961.266990829994,43.0228842600045,53380.64433840001 2025-07-25,19:40:56.000,206,10978798,13685,0,1753472455,12961.368035479994,42.97354035000171,53380.63735128 2025-07-25,19:40:57.000,206,10978842,13965,0,1753472456,12961.45560750999,42.98058948000107,53380.66529976001 2025-07-25,19:40:58.000,206,10978805,13885,0,1753472457,12961.59707001999,43.00173686999915,53380.68626112 2025-07-25,19:40:59.000,206,10978844,13965,0,1753472458,12961.68464205,42.959442090002995,53380.63036416 2025-07-25,19:41:00.000,206,10978826,13925,0,1753472459,12961.812631939996,43.00878599999851,53380.64433840001 2025-07-25,19:41:01.000,206,10978842,14125,0,1753472460,12961.859786109992,43.06517904000066,53380.68626112 2025-07-25,19:41:02.000,206,10978800,13965,0,1753472461,12961.987776000002,43.079277299999376,53380.74215808001 2025-07-25,19:41:03.000,206,10978846,14245,0,1753472462,12962.135974819998,43.10042469000473,53380.68626112 2025-07-25,19:41:04.000,206,10978800,14085,0,1753472463,12962.243755779993,43.06517904000066,53380.679274 2025-07-25,19:41:05.000,206,10978858,14085,0,1753472464,12962.459317699999,43.093375559998094,53380.68626112 2025-07-25,19:41:06.000,206,10978808,14125,0,1753472465,12962.60078021,43.0581299100013,53380.72818384 2025-07-25,19:41:07.000,206,10978820,14245,0,1753472466,12962.708561169995,43.079277299999376,53380.721196720006 2025-07-25,19:41:08.000,206,10978809,14045,0,1753472467,12962.81634212999,43.079277299999376,53380.770106560005 2025-07-25,19:41:09.000,206,10978829,14285,0,1753472468,12962.917386779991,43.04403165000258,53380.79805504 2025-07-25,19:41:10.000,206,10978849,14165,0,1753472469,12963.004958810001,43.0581299100013,53380.84696488 2025-07-25,19:41:11.000,206,10978829,14125,0,1753472470,12963.018431429991,43.06517904000066,53380.90286184 2025-07-25,19:41:12.000,206,10978834,14205,0,1753472471,12963.092530839996,43.03698252000322,53381.00068152001 2025-07-25,19:41:13.000,206,10978835,13845,0,1753472472,12963.079058219992,43.04403165000258,53380.9936944 2025-07-25,19:41:14.000,206,10978857,14165,0,1753472473,12963.099267149992,43.0228842600045,53381.035617120004 2025-07-25,19:41:15.000,206,10978781,13925,0,1753472474,12963.106003460001,43.00173686999915,53381.11247544 2025-07-25,19:41:16.000,206,10978831,13925,0,1753472475,12963.045376670001,43.05108078000194,53381.09850120001 2025-07-25,19:41:17.000,206,10978835,13885,0,1753472476,12963.038640359991,43.04403165000258,53381.18933376 2025-07-25,19:41:18.000,206,10978818,14165,0,1753472477,12963.045376670001,43.07222817000002,53381.25920496 2025-07-25,19:41:19.000,206,10978854,14285,0,1753472478,12962.971277259996,43.02993339000386,53381.29414056001 2025-07-25,19:41:20.000,206,10978816,14325,0,1753472479,12962.96454095,43.079277299999376,53381.25221784 2025-07-25,19:41:21.000,206,10978832,13965,0,1753472480,12962.917386779991,43.086326429998735,53381.24523072001 2025-07-25,19:41:22.000,206,10978852,13965,0,1753472481,12962.8634963,43.093375559998094,53381.16837240001 2025-07-25,19:41:23.000,206,10978839,14125,0,1753472482,12962.75571533999,43.00878599999851,53381.105488320005 2025-07-25,19:41:24.000,206,10978793,14085,0,1753472483,12962.68161593,43.00878599999851,53381.105488320005 2025-07-25,19:41:25.000,206,10978805,14045,0,1753472484,12962.55362603999,42.99468773999979,53381.12644968001 2025-07-25,19:41:26.000,206,10978856,14005,0,1753472485,12962.47279031999,43.00173686999915,53381.09151408 2025-07-25,19:41:27.000,206,10978846,14205,0,1753472486,12962.412163529989,42.97354035000171,53381.09850120001 2025-07-25,19:41:28.000,206,10978848,14005,0,1753472487,12962.290909949988,42.97354035000171,53381.07055272 2025-07-25,19:41:29.000,206,10978834,14165,0,1753472488,12962.237019469998,43.01583512999787,53381.0635656 2025-07-25,19:41:30.000,206,10978852,14045,0,1753472489,12962.210074230003,43.11452295000345,53381.08452696 2025-07-25,19:41:31.000,206,10978823,14205,0,1753472490,12962.237019469998,43.192063380003674,53381.1334368 2025-07-25,19:41:32.000,206,10978872,13885,0,1753472491,12962.223546849993,43.27665294000326,53381.105488320005 2025-07-25,19:41:33.000,206,10978842,14005,0,1753472492,12962.223546849993,43.318947719999414,53381.07055272 2025-07-25,19:41:34.000,206,10978841,13885,0,1753472493,12962.189865300003,43.37534076000156,53381.07753984001 2025-07-25,19:41:35.000,206,10978860,14165,0,1753472494,12962.250492089988,43.47402857999987,53381.11247544 2025-07-25,19:41:36.000,206,10978809,13885,0,1753472495,12962.250492089988,43.52337249000266,53381.1334368 2025-07-25,19:41:37.000,206,10978851,13845,0,1753472496,12962.223546849993,43.64320769999904,53381.175359520006 2025-07-25,19:41:38.000,206,10978841,13965,0,1753472497,12962.223546849993,43.74894465000398,53381.09850120001 2025-07-25,19:41:39.000,206,10978798,14045,0,1753472498,12962.135974819998,43.79828855999949,53381.16138528 2025-07-25,19:41:40.000,206,10978816,13925,0,1753472499,12962.102293269993,43.84763247000228,53381.154398160004 2025-07-25,19:41:41.000,206,10978833,13925,0,1753472500,12962.048402790002,43.939271160001226,53381.154398160004 2025-07-25,19:41:42.000,206,10978833,13925,0,1753472501,12962.001248619992,44.009762460002094,53381.14741104001 2025-07-25,19:41:43.000,206,10978854,13885,0,1753472502,12961.927149210002,44.0732046300036,53381.19632088001 2025-07-25,19:41:44.000,206,10978823,14005,0,1753472503,12961.906940280001,44.08730289000232,53381.16138528 2025-07-25,19:41:45.000,206,10978860,13805,0,1753472504,12961.893467659997,44.122548539999116,53381.24523072001 2025-07-25,19:41:46.000,206,10978889,14245,0,1753472505,12961.839577179991,44.16484332000255,53381.21728224001 2025-07-25,19:41:47.000,206,10978864,13885,0,1753472506,12961.778950389991,44.185990710000624,53381.21029512 2025-07-25,19:41:48.000,206,10978812,13725,0,1753472507,12961.731796219996,44.221236360004696,53381.2382436 2025-07-25,19:41:49.000,206,10978854,13845,0,1753472508,12961.72505991,44.26353114000085,53381.21728224001 2025-07-25,19:41:50.000,206,10978833,13805,0,1753472509,12961.65769680999,44.228285490004055,53381.23125648 2025-07-25,19:41:51.000,206,10978856,14005,0,1753472510,12961.63748787999,44.221236360004696,53381.25221784 2025-07-25,19:41:52.000,206,10978850,13885,0,1753472511,12961.590333709995,44.21418722999806,53381.25221784 2025-07-25,19:41:53.000,206,10978846,14005,0,1753472512,12961.489289059995,44.178941580001265,53381.28016632 2025-07-25,19:41:54.000,206,10978864,13885,0,1753472513,12961.448871199995,44.15779419000319,53381.35003752 2025-07-25,19:41:55.000,206,10978893,13805,0,1753472514,12961.44213489,44.122548539999116,53381.25920496 2025-07-25,19:41:56.000,206,10978841,13885,0,1753472515,12961.3815081,44.10140115000104,53381.11247544 2025-07-25,19:41:57.000,206,10978827,14045,0,1753472516,12961.34109024,44.16484332000255,53381.04260424 2025-07-25,19:41:58.000,206,10978850,14045,0,1753472517,12961.266990829994,44.15074506000383,53381.0635656 2025-07-25,19:41:59.000,206,10978855,13725,0,1753472518,12961.165946179994,44.2071380999987,53381.07055272 2025-07-25,19:42:00.000,206,10978855,13725,0,1753472519,12961.037956289998,44.221236360004696,53381.12644968001 2025-07-25,19:42:01.000,206,10978845,13725,0,1753472520,12961.024483669993,44.29172765999829,53381.07055272 2025-07-25,19:42:02.000,206,10978861,13765,0,1753472521,12960.990802120003,44.39041548000387,53381.007668640006 2025-07-25,19:42:03.000,206,10978837,14085,0,1753472522,12960.943647949993,44.48205417000281,53381.02863000001 2025-07-25,19:42:04.000,206,10978841,13925,0,1753472523,12960.909966400002,44.538447209997685,53380.90984896001 2025-07-25,19:42:05.000,206,10978833,14125,0,1753472524,12960.876284849997,44.65123329000198,53380.93081032001 2025-07-25,19:42:06.000,206,10978833,14245,0,1753472525,12960.822394369992,44.74287198000093,53380.867926240004 2025-07-25,19:42:07.000,206,10978856,14125,0,1753472526,12960.768503890002,44.813363280001795,53380.87491336 2025-07-25,19:42:08.000,206,10978839,14005,0,1753472527,12960.734822339997,44.94024762000481,53380.88190048001 2025-07-25,19:42:09.000,206,10978797,14285,0,1753472528,12960.687668170001,44.89795284000138,53380.888887600006 2025-07-25,19:42:10.000,206,10978875,14165,0,1753472529,12960.734822339997,44.996640659999684,53380.888887600006 2025-07-25,19:42:11.000,206,10978826,14005,0,1753472530,12960.633777689996,45.05303370000183,53380.86093912001 2025-07-25,19:42:12.000,206,10978847,14245,0,1753472531,12960.586623520001,45.06008283000119,53380.86093912001 2025-07-25,19:42:13.000,206,10978854,14045,0,1753472532,12960.552941969996,45.1235250000027,53380.81202928001 2025-07-25,19:42:14.000,206,10978825,13965,0,1753472533,12960.519260419991,45.13762326000142,53380.77709368 2025-07-25,19:42:15.000,206,10978822,14125,0,1753472534,12960.492315179996,45.1235250000027,53380.74215808001 2025-07-25,19:42:16.000,206,10978839,13965,0,1753472535,12960.42495208,45.17991804000485,53380.75613232 2025-07-25,19:42:17.000,206,10978838,14045,0,1753472536,12960.350852669995,45.24336020999908,53380.74215808001 2025-07-25,19:42:18.000,206,10978864,13965,0,1753472537,12960.29696218999,45.25040933999844,53380.68626112 2025-07-25,19:42:19.000,206,10978810,14245,0,1753472538,12960.22286278,45.229261950000364,53380.679274 2025-07-25,19:42:20.000,206,10978881,14205,0,1753472539,12960.168972299994,45.24336020999908,53380.66529976001 2025-07-25,19:42:21.000,206,10978843,13965,0,1753472540,12960.108345509994,45.25040933999844,53380.64433840001 2025-07-25,19:42:22.000,206,10978841,14005,0,1753472541,12960.11508181999,45.25040933999844,53380.651325520004 2025-07-25,19:42:23.000,206,10978865,14045,0,1753472542,12960.14202706,45.24336020999908,53380.64433840001 2025-07-25,19:42:24.000,206,10978849,13885,0,1753472543,12960.12181813,45.18696717000421,53380.58145432 2025-07-25,19:42:25.000,206,10978828,14085,0,1753472544,12960.189181229995,45.19401630000357,53380.57446720001 2025-07-25,19:42:26.000,206,10978866,13845,0,1753472545,12960.270016949995,45.20106543000293,53380.56049296 2025-07-25,19:42:27.000,206,10978816,13925,0,1753472546,12960.371061599995,45.20811456000229,53380.56049296 2025-07-25,19:42:28.000,206,10978851,13885,0,1753472547,12960.47884255999,45.20106543000293,53380.52555736001 2025-07-25,19:42:29.000,206,10978845,13925,0,1753472548,12960.573150899996,45.1235250000027,53380.54651872001 2025-07-25,19:42:30.000,206,10978824,13765,0,1753472549,12960.667459240001,45.14467239000078,53380.6094028 2025-07-25,19:42:31.000,206,10978823,14165,0,1753472550,12960.687668170001,45.1235250000027,53380.51158312 2025-07-25,19:42:32.000,206,10978811,14045,0,1753472551,12960.761767579992,45.13762326000142,53380.56748008 2025-07-25,19:42:33.000,206,10978826,14165,0,1753472552,12960.802185439992,45.13762326000142,53380.57446720001 2025-07-25,19:42:34.000,206,10978787,14165,0,1753472553,12960.856075919997,45.17991804000485,53380.602415680005 2025-07-25,19:42:35.000,206,10978809,14085,0,1753472554,12960.856075919997,45.20811456000229,53380.58844144 2025-07-25,19:42:36.000,206,10978894,13965,0,1753472555,12960.862812229992,45.25040933999844,53380.58145432 2025-07-25,19:42:37.000,206,10978845,13965,0,1753472556,12960.849339610002,45.30680238000059,53380.54651872001 2025-07-25,19:42:38.000,206,10978834,13845,0,1753472557,12960.808921750002,45.34909716000402,53380.56049296 2025-07-25,19:42:39.000,206,10978825,13885,0,1753472558,12960.781976509992,45.3702445500021,53380.602415680005 2025-07-25,19:42:40.000,206,10978839,14245,0,1753472559,12960.714613409997,45.41958846000489,53380.553505840006 2025-07-25,19:42:41.000,206,10978821,14005,0,1753472560,12960.694404479997,45.398441069999535,53380.57446720001 2025-07-25,19:42:42.000,206,10978826,13925,0,1753472561,12960.627041380001,45.38434281000082,53380.63735128 2025-07-25,19:42:43.000,206,10978859,13925,0,1753472562,12960.620305069991,45.41958846000489,53380.62337704001 2025-07-25,19:42:44.000,206,10978850,13925,0,1753472563,12960.573150899996,45.37729368000146,53380.63036416 2025-07-25,19:42:45.000,206,10978870,14245,0,1753472564,12960.52599673,45.32090063999931,53380.63735128 2025-07-25,19:42:46.000,206,10978862,13925,0,1753472565,12960.472106249996,45.28565499000251,53380.56748008 2025-07-25,19:42:47.000,206,10978814,13925,0,1753472566,12960.431688389996,45.29975325000123,53380.504596000006 2025-07-25,19:42:48.000,206,10978837,13805,0,1753472567,12960.42495208,45.2574584699978,53380.52555736001 2025-07-25,19:42:49.000,206,10978849,14125,0,1753472568,12960.40474315,45.1235250000027,53380.51158312 2025-07-25,19:42:50.000,206,10978827,14005,0,1753472569,12960.371061599995,45.10942674000398,53380.51158312 2025-07-25,19:42:51.000,206,10978838,13765,0,1753472570,12960.25654432999,45.08827934999863,53380.54651872001 2025-07-25,19:42:52.000,206,10978830,13965,0,1753472571,12960.24307171,45.031886310003756,53380.52555736001 2025-07-25,19:42:53.000,206,10978821,13925,0,1753472572,12960.209390159995,44.9120511000001,53380.49760888001 2025-07-25,19:42:54.000,206,10978857,14245,0,1753472573,12960.17570860999,44.89090371000202,53380.553505840006 2025-07-25,19:42:55.000,206,10978840,13965,0,1753472574,12960.15549967999,44.813363280001795,53380.504596000006 2025-07-25,19:42:56.000,206,10978866,14285,0,1753472575,12960.088136579994,44.74992111000029,53380.49062176 2025-07-25,19:42:57.000,206,10978830,13845,0,1753472576,12960.03424609999,44.65828242000134,53380.54651872001 2025-07-25,19:42:58.000,206,10978855,14045,0,1753472577,12960.007300859994,44.55959460000304,53380.54651872001 2025-07-25,19:42:59.000,206,10978818,14205,0,1753472578,12959.966882999994,44.43975938999938,53380.5395316 2025-07-25,19:43:00.000,206,10978851,14165,0,1753472579,12960.007300859994,44.319924180003,53380.47664752001 2025-07-25,19:43:01.000,206,10978844,13965,0,1753472580,12959.966882999994,44.16484332000255,53380.40677632001 2025-07-25,19:43:02.000,206,10978810,13885,0,1753472581,12959.993828239989,44.02386072000081,53380.45568616001 2025-07-25,19:43:03.000,206,10978862,14285,0,1753472582,12960.067927649994,43.896976379997795,53380.44869904 2025-07-25,19:43:04.000,206,10978827,14085,0,1753472583,12960.13529074999,43.79828855999949,53380.49062176 2025-07-25,19:43:05.000,206,10978871,14085,0,1753472584,12960.17570860999,43.67140422000375,53380.49062176 2025-07-25,19:43:06.000,206,10978811,13885,0,1753472585,12960.24307171,43.586814660004165,53380.45568616001 2025-07-25,19:43:07.000,206,10978801,14085,0,1753472586,12960.35758897999,43.495175969997945,53380.39280208 2025-07-25,19:43:08.000,206,10978844,14285,0,1753472587,12960.46536994,43.43173380000371,53380.35786648001 2025-07-25,19:43:09.000,206,10978809,14125,0,1753472588,12960.54620566,43.38238989000092,53380.37882784001 2025-07-25,19:43:10.000,206,10978822,14005,0,1753472589,12960.627041380001,43.34714424000413,53380.40677632001 2025-07-25,19:43:11.000,206,10978827,14165,0,1753472590,12960.707877100001,43.318947719999414,53380.47664752001 2025-07-25,19:43:12.000,206,10978777,13925,0,1753472591,12960.768503890002,43.29780033000134,53380.47664752001 2025-07-25,19:43:13.000,206,10978832,13925,0,1753472592,12960.849339610002,43.304849460000696,53380.44171192 2025-07-25,19:43:14.000,206,10978816,14005,0,1753472593,12960.856075919997,43.34009511000477,53380.532544480004 2025-07-25,19:43:15.000,206,10978839,13965,0,1753472594,12960.883021159992,43.28370207000262,53380.532544480004 2025-07-25,19:43:16.000,206,10978811,14205,0,1753472595,12960.923439019993,43.29780033000134,53380.58145432 2025-07-25,19:43:17.000,206,10978824,13885,0,1753472596,12960.930175330002,43.33304597999813,53380.52555736001 2025-07-25,19:43:18.000,206,10978899,14205,0,1753472597,12960.835866989997,43.38238989000092,53380.672286880006 2025-07-25,19:43:19.000,206,10978801,14045,0,1753472598,12960.862812229992,43.361242500002845,53380.64433840001 2025-07-25,19:43:20.000,206,10978824,13885,0,1753472599,12960.842603299992,43.38238989000092,53380.672286880006 2025-07-25,19:43:21.000,206,10978840,14245,0,1753472600,12960.835866989997,43.39648814999964,53380.64433840001 2025-07-25,19:43:22.000,206,10978834,13725,0,1753472601,12960.835866989997,43.38238989000092,53380.651325520004 2025-07-25,19:43:23.000,206,10978821,14045,0,1753472602,12960.815658059997,43.42468467000435,53380.6094028 2025-07-25,19:43:24.000,206,10978836,14005,0,1753472603,12960.849339610002,43.43878293000307,53380.61638992 2025-07-25,19:43:25.000,206,10978794,13845,0,1753472604,12960.862812229992,43.43878293000307,53380.6094028 2025-07-25,19:43:26.000,206,10978816,13925,0,1753472605,12960.883021159992,43.43878293000307,53380.721196720006 2025-07-25,19:43:27.000,206,10978768,14005,0,1753472606,12960.936911639998,43.48107770999923,53380.651325520004 2025-07-25,19:43:28.000,206,10978802,13885,0,1753472607,12960.997538429998,43.45993032000115,53380.700235360004 2025-07-25,19:43:29.000,206,10978822,13805,0,1753472608,12961.058165219998,43.48107770999923,53380.74215808001 2025-07-25,19:43:30.000,206,10978791,14045,0,1753472609,12961.145737249994,43.45993032000115,53380.79106792001 2025-07-25,19:43:31.000,206,10978794,14165,0,1753472610,12961.186155109994,43.48107770999923,53380.72818384 2025-07-25,19:43:32.000,206,10978797,14045,0,1753472611,12961.260254519999,43.45288119000179,53380.75613232 2025-07-25,19:43:33.000,206,10978824,14205,0,1753472612,12961.29393606999,43.488126839998586,53380.79805504 2025-07-25,19:43:34.000,206,10978814,14085,0,1753472613,12961.327617619994,43.50927423000394,53380.7491452 2025-07-25,19:43:35.000,206,10978824,14325,0,1753472614,12961.43539857999,43.50927423000394,53380.770106560005 2025-07-25,19:43:36.000,206,10978823,14405,0,1753472615,12961.509497989995,43.544519880000735,53380.7840808 2025-07-25,19:43:37.000,206,10978827,14125,0,1753472616,12961.52297061,43.586814660004165,53380.84696488 2025-07-25,19:43:38.000,206,10978802,14045,0,1753472617,12961.610542639995,43.56566726999881,53380.84696488 2025-07-25,19:43:39.000,206,10978801,14085,0,1753472618,12961.62401526,43.55861813999945,53380.90984896001 2025-07-25,19:43:40.000,206,10978822,14165,0,1753472619,12961.691378359996,43.6502568299984,53380.90984896001 2025-07-25,19:43:41.000,206,10978798,14005,0,1753472620,12961.74526884,43.727797259998624,53381.02863000001 2025-07-25,19:43:42.000,206,10978845,13925,0,1753472621,12961.846313490001,43.819435950004845,53381.02164288 2025-07-25,19:43:43.000,206,10978812,13965,0,1753472622,12961.974303379997,43.93222203000187,53381.04959136001 2025-07-25,19:43:44.000,206,10978863,14285,0,1753472623,12962.068611720002,43.995664200003375,53381.11946256 2025-07-25,19:43:45.000,206,10978791,13925,0,1753472624,12962.243755779993,44.19303983999998,53381.11247544 2025-07-25,19:43:46.000,206,10978778,13845,0,1753472625,12962.324591499993,44.28467852999893,53381.14042392 2025-07-25,19:43:47.000,206,10978787,13845,0,1753472626,12962.418899839999,44.460906780004734,53381.154398160004 2025-07-25,19:43:48.000,206,10978798,13965,0,1753472627,12962.53341710999,44.623036770004546,53381.2382436 2025-07-25,19:43:49.000,206,10978834,14005,0,1753472628,12962.607516519995,44.74992111000029,53381.26619208001 2025-07-25,19:43:50.000,206,10978773,13645,0,1753472629,12962.70182486,44.90500197000074,53381.31510192001 2025-07-25,19:43:51.000,206,10978833,14005,0,1753472630,12962.748979029995,45.01778804999776,53381.35702464 2025-07-25,19:43:52.000,206,10978827,13805,0,1753472631,12962.79613319999,45.08123021999927,53381.39894736 2025-07-25,19:44:03.000,206,10978809,14005,0,1753472642,12962.61425282999,44.03795897999953,53381.69939352001 2025-07-25,19:44:04.000,206,10978799,14085,0,1753472643,12962.63446175999,43.939271160001226,53381.75529048 2025-07-25,19:44:05.000,206,10978806,13885,0,1753472644,12962.60078021,43.826485080004204,53381.78323896 2025-07-25,19:44:06.000,206,10978823,13925,0,1753472645,12962.60078021,43.75599378000334,53381.85311016 2025-07-25,19:44:07.000,206,10978816,13925,0,1753472646,12962.546889729994,43.67140422000375,53381.81817456001 2025-07-25,19:44:08.000,206,10978791,14125,0,1753472647,12962.51320817999,43.62206031000096,53381.846123040006 2025-07-25,19:44:09.000,206,10978808,14085,0,1753472648,12962.445845079994,43.57271639999817,53381.81817456001 2025-07-25,19:44:10.000,206,10978809,13885,0,1753472649,12962.452581389989,43.6150111800016,53381.79721320001 2025-07-25,19:44:11.000,206,10978841,13805,0,1753472650,12962.425636149994,43.64320769999904,53381.825161680004 2025-07-25,19:44:12.000,206,10978828,13845,0,1753472651,12962.439108769999,43.60796205000224,53381.86009728 2025-07-25,19:44:13.000,206,10978822,13845,0,1753472652,12962.452581389989,43.67140422000375,53381.81118744 2025-07-25,19:44:14.000,206,10978791,14005,0,1753472653,12962.466054009994,43.713698999999906,53381.80420032 2025-07-25,19:44:15.000,206,10978814,14005,0,1753472654,12962.51320817999,43.819435950004845,53381.79721320001 2025-07-25,19:44:16.000,206,10978805,13965,0,1753472655,12962.51320817999,43.91812377000315,53381.825161680004 2025-07-25,19:44:17.000,206,10978797,14045,0,1753472656,12962.56036235,44.002713330002734,53381.846123040006 2025-07-25,19:44:18.000,206,10978797,14085,0,1753472657,12962.587307589994,44.09435202000168,53381.78323896 2025-07-25,19:44:19.000,206,10978782,14165,0,1753472658,12962.63446175999,44.16484332000255,53381.80420032 2025-07-25,19:44:20.000,206,10978838,14005,0,1753472659,12962.68161593,44.228285490004055,53381.86009728 2025-07-25,19:44:21.000,206,10978776,14245,0,1753472660,12962.72203379,44.31287505000364,53381.825161680004 2025-07-25,19:44:22.000,206,10978806,13965,0,1753472661,12962.70182486,44.4186120000013,53381.86708440001 2025-07-25,19:44:23.000,206,10978787,14125,0,1753472662,12962.688352239995,44.43975938999938,53381.88105864 2025-07-25,19:44:24.000,206,10978795,14125,0,1753472663,12962.688352239995,44.49615243000153,53381.895032880006 2025-07-25,19:44:25.000,206,10978816,13885,0,1753472664,12962.75571533999,44.531398079998326,53381.895032880006 2025-07-25,19:44:26.000,206,10978846,14085,0,1753472665,12962.74224272,44.61598763999791,53381.92298136 2025-07-25,19:44:27.000,206,10978793,14005,0,1753472666,12962.74224272,44.67942980999942,53381.943942720005 2025-07-25,19:44:28.000,206,10978840,13765,0,1753472667,12962.81634212999,44.77811762999772,53381.91599424001 2025-07-25,19:44:29.000,206,10978807,14165,0,1753472668,12962.829814749995,44.79221589000372,53381.943942720005 2025-07-25,19:44:30.000,206,10978793,13885,0,1753472669,12962.90391416,44.82746154000051,53381.98586544001 2025-07-25,19:44:31.000,206,10978824,13965,0,1753472670,12962.957804639991,44.88385458000266,53381.96490408001 2025-07-25,19:44:32.000,206,10978792,14165,0,1753472671,12963.112739769997,44.95434588000353,53382.041762400004 2025-07-25,19:44:33.000,206,10978809,14245,0,1753472672,12963.233993349997,44.96139501000289,53382.09765936 2025-07-25,19:44:34.000,206,10978815,13885,0,1753472673,12963.388928480003,45.031886310003756,53382.12560784 2025-07-25,19:44:35.000,206,10978792,13885,0,1753472674,12963.550599919989,45.031886310003756,53382.13958208 2025-07-25,19:44:36.000,206,10978828,14285,0,1753472675,12963.631435639989,45.031886310003756,53382.16753056 2025-07-25,19:44:37.000,206,10978765,13925,0,1753472676,12963.75942553,45.031886310003756,53382.18849192 2025-07-25,19:44:38.000,206,10978806,13965,0,1753472677,12963.85373386999,44.94729675000417,53382.19547904 2025-07-25,19:44:39.000,206,10978812,13965,0,1753472678,12963.927833279995,44.8768054500033,53382.17451768001 2025-07-25,19:44:40.000,206,10978822,13845,0,1753472679,12964.008668999995,44.771068499998364,53382.20246616001 2025-07-25,19:44:41.000,206,10978805,14005,0,1753472680,12964.09624102999,44.644184160002624,53382.279324480005 2025-07-25,19:44:42.000,206,10978781,13925,0,1753472681,12964.07603209999,44.4538576499981,53382.30028584001 2025-07-25,19:44:43.000,206,10978801,14045,0,1753472682,12964.049086859995,44.30582592000428,53382.27233736001 2025-07-25,19:44:44.000,206,10978781,13765,0,1753472683,12964.04235055,44.10140115000104,53382.30028584001 2025-07-25,19:44:45.000,206,10978795,14125,0,1753472684,12964.01540530999,44.009762460002094,53382.2863116 2025-07-25,19:44:46.000,206,10978829,13965,0,1753472685,12963.98172376,43.86877986000036,53382.30028584001 2025-07-25,19:44:47.000,206,10978787,13925,0,1753472686,12963.92109697,43.74189552000462,53382.31426008 2025-07-25,19:44:48.000,206,10978812,14005,0,1753472687,12963.88067911,43.6502568299984,53382.31426008 2025-07-25,19:44:49.000,206,10978807,14045,0,1753472688,12963.81331600999,43.65730595999776,53382.32124720001 2025-07-25,19:44:50.000,206,10978785,14125,0,1753472689,12963.79984339,43.63615856999968,53382.36316992 2025-07-25,19:44:51.000,206,10978784,14005,0,1753472690,12963.77963446,43.65730595999776,53382.30727296 2025-07-25,19:44:52.000,206,10978781,14045,0,1753472691,12963.77289814999,43.720748129999265,53382.2863116 2025-07-25,19:44:53.000,206,10978814,14005,0,1753472692,12963.77289814999,43.84763247000228,53382.31426008 2025-07-25,19:44:54.000,206,10978819,14245,0,1753472693,12963.806579699994,43.826485080004204,53382.30028584001 2025-07-25,19:44:55.000,206,10978785,13645,0,1753472694,12963.786370769994,43.91107464000379,53382.29329872 2025-07-25,19:44:56.000,206,10978868,14125,0,1753472695,12963.81331600999,44.009762460002094,53382.2863116 2025-07-25,19:44:57.000,206,10978827,14245,0,1753472696,12963.79310707999,44.03795897999953,53382.25836312 2025-07-25,19:44:58.000,206,10978848,13965,0,1753472697,12963.84026125,44.06615550000424,53382.230414640006 2025-07-25,19:44:59.000,206,10978834,13885,0,1753472698,12963.85373386999,44.03795897999953,53382.328234320004 2025-07-25,19:45:00.000,206,10978786,13805,0,1753472699,12963.826788629995,44.01681159000145,53382.25836312 2025-07-25,19:45:01.000,206,10978798,13685,0,1753472700,12963.84026125,43.96746767999866,53382.31426008 2025-07-25,19:45:02.000,206,10978828,14205,0,1753472701,12963.77289814999,43.87582898999972,53382.31426008 2025-07-25,19:45:03.000,206,10978794,14045,0,1753472702,12963.745952909994,43.84763247000228,53382.33522144 2025-07-25,19:45:04.000,206,10978787,13925,0,1753472703,12963.658380879999,43.713698999999906,53382.30727296 2025-07-25,19:45:05.000,206,10978807,13765,0,1753472704,12963.591017779989,43.600912920002884,53382.279324480005 2025-07-25,19:45:06.000,206,10978786,14205,0,1753472705,12963.537127299998,43.45993032000115,53382.25137600001 2025-07-25,19:45:07.000,206,10978820,13845,0,1753472706,12963.436082649998,43.311898590000055,53382.18849192 2025-07-25,19:45:08.000,206,10978814,14165,0,1753472707,12963.388928480003,43.142719470000884,53382.08368512001 2025-07-25,19:45:09.000,206,10978780,13645,0,1753472708,12963.294620139997,43.00878599999851,53382.06971088 2025-07-25,19:45:10.000,206,10978867,13885,0,1753472709,12963.220520729992,42.92419643999892,53382.076698 2025-07-25,19:45:11.000,206,10978744,13925,0,1753472710,12963.173366559997,42.86075427000469,53382.04874952 2025-07-25,19:45:12.000,206,10978790,14085,0,1753472711,12963.139685009992,42.76206644999911,53382.09067224 2025-07-25,19:45:13.000,206,10978856,13925,0,1753472712,12963.159893939992,42.677476889999525,53382.04874952 2025-07-25,19:45:14.000,206,10978809,13805,0,1753472713,12963.227257040002,42.63518211000337,53382.03477528001 2025-07-25,19:45:15.000,206,10978805,14085,0,1753472714,12963.308092760002,42.670427760000166,53382.013813920006 2025-07-25,19:45:16.000,206,10978838,14045,0,1753472715,12963.442818959993,42.677476889999525,53382.013813920006 2025-07-25,19:45:17.000,206,10978831,13805,0,1753472716,12963.584281469994,42.76911557999847,53382.041762400004 2025-07-25,19:45:18.000,206,10978825,14085,0,1753472717,12963.82005232,42.86780340000405,53382.013813920006 2025-07-25,19:45:19.000,206,10978795,13845,0,1753472718,12963.97498744999,42.952392960003635,53381.97887832 2025-07-25,19:45:20.000,206,10978789,13885,0,1753472719,12964.12318627,43.06517904000066,53381.9718912 2025-07-25,19:45:21.000,206,10978837,13885,0,1753472720,12964.345484500001,43.16386685999896,53382.013813920006 2025-07-25,19:45:22.000,206,10978798,13885,0,1753472721,12964.507155940002,43.29075120000198,53381.98586544001 2025-07-25,19:45:23.000,206,10978821,13725,0,1753472722,12964.608200590003,43.41058640999836,53381.943942720005 2025-07-25,19:45:24.000,206,10978837,14205,0,1753472723,12964.648618449988,43.45288119000179,53381.9718912 2025-07-25,19:45:25.000,206,10978810,14245,0,1753472724,12964.736190479998,43.530421620002016,53381.91599424001 2025-07-25,19:45:26.000,206,10978806,13765,0,1753472725,12964.689036309988,43.55861813999945,53381.99983968 2025-07-25,19:45:27.000,206,10978792,13765,0,1753472726,12964.675563689998,43.593863790003525,53381.98586544001 2025-07-25,19:45:28.000,206,10978807,13805,0,1753472727,12964.614936899998,43.551569010000094,53381.97887832 2025-07-25,19:45:29.000,206,10978837,14085,0,1753472728,12964.554310109997,43.46697945000051,53382.062723760006 2025-07-25,19:45:30.000,206,10978794,13965,0,1753472729,12964.460001769992,43.361242500002845,53382.02080104 2025-07-25,19:45:31.000,206,10978831,13685,0,1753472730,12964.305066640001,43.24140728999919,53382.04874952 2025-07-25,19:45:32.000,206,10978806,13965,0,1753472731,12964.210758299996,43.05108078000194,53382.04874952 2025-07-25,19:45:33.000,206,10978807,14005,0,1753472732,12964.089504719996,42.88895079000213,53381.99983968 2025-07-25,19:45:34.000,206,10978820,13925,0,1753472733,12963.99519637999,42.69862428000488,53381.93695560001 2025-07-25,19:45:35.000,206,10978771,14045,0,1753472734,12963.95477851999,42.48715038000228,53381.95791696 2025-07-25,19:45:36.000,206,10978852,13845,0,1753472735,12963.85373386999,42.275676479999674,53381.943942720005 2025-07-25,19:45:37.000,206,10978873,13805,0,1753472736,12963.79984339,42.07830084000307,53381.92996848 2025-07-25,19:45:38.000,206,10978853,13925,0,1753472737,12963.81331600999,41.8950234599979,53381.895032880006 2025-07-25,19:45:39.000,206,10978823,13885,0,1753472738,12963.806579699994,41.69764782000129,53381.80420032 2025-07-25,19:45:40.000,206,10978784,13805,0,1753472739,12963.806579699994,41.57076347999828,53381.79721320001 2025-07-25,19:45:41.000,206,10978865,14125,0,1753472740,12963.83352493999,41.401584359999106,53381.79022608 2025-07-25,19:45:42.000,206,10978806,14085,0,1753472741,12963.88067911,41.33109305999824,53381.7622776 2025-07-25,19:45:43.000,206,10978859,14245,0,1753472742,12963.91436065999,41.24650349999865,53381.79022608 2025-07-25,19:45:44.000,206,10978806,13725,0,1753472743,12964.03561423999,41.225356110000575,53381.74131624 2025-07-25,19:45:45.000,206,10978812,13885,0,1753472744,12964.08276841,41.225356110000575,53381.6924064 2025-07-25,19:45:46.000,206,10978838,13925,0,1753472745,12964.190549369996,41.19715959000314,53381.706380640004 2025-07-25,19:45:47.000,206,10978830,13965,0,1753472746,12964.278121399992,41.21125785000186,53381.71336776 2025-07-25,19:45:48.000,206,10978819,13965,0,1753472747,12964.372429739997,41.21125785000186,53381.69939352001 2025-07-25,19:45:49.000,206,10978783,13885,0,1753472748,12964.426320220002,41.176012199997786,53381.727342000006 2025-07-25,19:45:50.000,206,10978819,14045,0,1753472749,12964.439792839992,41.26060176000465,53381.73432912 2025-07-25,19:45:51.000,206,10978831,13885,0,1753472750,12964.460001769992,41.267650890004006,53381.7622776 2025-07-25,19:45:52.000,206,10978825,13965,0,1753472751,12964.500419629992,41.3028965400008,53381.776251840005 2025-07-25,19:45:53.000,206,10978857,13845,0,1753472752,12964.500419629992,41.35224045000359,53381.706380640004 2025-07-25,19:45:54.000,206,10978765,13925,0,1753472753,12964.513892249997,41.38043697000103,53381.74830336001 2025-07-25,19:45:55.000,206,10978818,14005,0,1753472754,12964.513892249997,41.44387914000254,53381.776251840005 2025-07-25,19:45:56.000,206,10978795,14045,0,1753472755,12964.540837489993,41.52846870000212,53381.81817456001 2025-07-25,19:45:57.000,206,10978832,14085,0,1753472756,12964.513892249997,41.59191087000363,53381.88804576001 2025-07-25,19:45:58.000,206,10978832,14165,0,1753472757,12964.561046419993,41.690598690001934,53381.81118744 2025-07-25,19:45:59.000,206,10978839,14125,0,1753472758,12964.594727969998,41.739942600004724,53381.874071520004 2025-07-25,19:46:00.000,206,10978801,13925,0,1753472759,12964.567782730002,41.73289346999809,53381.86708440001 2025-07-25,19:46:01.000,206,10978823,13925,0,1753472760,12964.581255349993,41.75404086000344,53381.8321488 2025-07-25,19:46:02.000,206,10978838,14005,0,1753472761,12964.682299999993,41.78928651000024,53381.83913592001 2025-07-25,19:46:03.000,206,10978845,14005,0,1753472762,12964.695772619998,41.78928651000024,53381.88105864 2025-07-25,19:46:04.000,206,10978796,14045,0,1753472763,12964.695772619998,41.83863042000303,53381.92298136 2025-07-25,19:46:05.000,206,10978807,14245,0,1753472764,12964.749663099989,41.84567955000239,53381.92996848 2025-07-25,19:46:06.000,206,10978845,13845,0,1753472765,12964.857444059999,41.852728680001746,53381.874071520004 2025-07-25,19:46:07.000,206,10978826,13805,0,1753472766,12964.877652989999,41.84567955000239,53381.895032880006 2025-07-25,19:46:08.000,206,10978789,13925,0,1753472767,12964.93154346999,41.83158129000367,53381.88804576001 2025-07-25,19:46:09.000,206,10978819,13765,0,1753472768,12965.03258811999,41.78928651000024,53381.895032880006 2025-07-25,19:46:10.000,206,10978800,14045,0,1753472769,12965.05953336,41.78223738000088,53381.90202 2025-07-25,19:46:11.000,206,10978817,13845,0,1753472770,12965.09321490999,41.73289346999809,53381.846123040006 2025-07-25,19:46:12.000,206,10978833,13885,0,1753472771,12965.07974229,41.634205649999785,53381.92298136 2025-07-25,19:46:13.000,206,10978865,14005,0,1753472772,12965.07974229,41.514370440003404,53381.88105864 2025-07-25,19:46:14.000,206,10978795,14085,0,1753472773,12964.99890657,41.37338784000167,53381.92298136 2025-07-25,19:46:15.000,206,10978784,13845,0,1753472774,12964.945016089994,41.281749150002724,53381.8321488 2025-07-25,19:46:16.000,206,10978910,13965,0,1753472775,12964.837235129999,41.15486480999971,53381.846123040006 2025-07-25,19:46:17.000,206,10978807,13845,0,1753472776,12964.769872029989,40.999783949999255,53381.83913592001 2025-07-25,19:46:18.000,206,10978803,13885,0,1753472777,12964.662091069993,40.80945744000201,53381.874071520004 2025-07-25,19:46:19.000,206,10978843,13845,0,1753472778,12964.540837489993,40.69667135999771,53381.874071520004 2025-07-25,19:46:20.000,206,10978825,13805,0,1753472779,12964.453265459997,40.52749223999854,53381.825161680004 2025-07-25,19:46:21.000,206,10978847,13645,0,1753472780,12964.412847599997,40.33716573000129,53381.74131624 2025-07-25,19:46:22.000,206,10978864,14245,0,1753472781,12964.345484500001,40.16093748000276,53381.67144504001 2025-07-25,19:46:23.000,206,10978817,14005,0,1753472782,12964.197285679991,40.0411022699991,53381.69939352001 2025-07-25,19:46:24.000,206,10978801,14085,0,1753472783,12964.07603209999,39.92126706000272,53381.657470800004 2025-07-25,19:46:25.000,206,10978789,13725,0,1753472784,12964.02214162,39.85782489000121,53381.68541928 2025-07-25,19:46:26.000,206,10978839,14285,0,1753472785,12963.93456958999,39.836677500003134,53381.66445792 2025-07-25,19:46:27.000,206,10978795,14125,0,1753472786,12963.887415419995,39.829628370003775,53381.63650944 2025-07-25,19:46:28.000,206,10978818,13845,0,1753472787,12963.89415172999,39.86487402000057,53381.63650944 2025-07-25,19:46:29.000,206,10978845,13805,0,1753472788,12963.91436065999,39.963561839998874,53381.68541928 2025-07-25,19:46:30.000,206,10978793,14045,0,1753472789,12963.92109697,40.05520052999782,53381.60157384001 2025-07-25,19:46:31.000,206,10978833,13885,0,1753472790,12963.968251139995,40.175035740001476,53381.62952232001 2025-07-25,19:46:32.000,206,10978837,13925,0,1753472791,12963.968251139995,40.30896921000385,53381.64349656 2025-07-25,19:46:33.000,206,10978838,13685,0,1753472792,12963.988460069995,40.48519746000238,53381.58061248001 2025-07-25,19:46:34.000,206,10978794,13805,0,1753472793,12964.05582316999,40.647327450002194,53381.59458672 2025-07-25,19:46:35.000,206,10978804,14005,0,1753472794,12964.08276841,40.80240831000265,53381.59458672 2025-07-25,19:46:36.000,206,10978807,13845,0,1753472795,12964.11644995999,40.97863656000118,53381.58061248001 2025-07-25,19:46:37.000,206,10978780,14005,0,1753472796,12964.190549369996,41.14781568000035,53381.62952232001 2025-07-25,19:46:38.000,206,10978824,13925,0,1753472797,12964.264648780001,41.288798280002084,53381.657470800004 2025-07-25,19:46:39.000,206,10978807,14125,0,1753472798,12964.311802949996,41.38043697000103,53381.63650944 2025-07-25,19:46:40.000,206,10978785,13765,0,1753472799,12964.325275570001,41.500272180004686,53381.61554808 2025-07-25,19:46:41.000,206,10978816,13965,0,1753472800,12964.439792839992,41.58486174000427,53381.67144504001 2025-07-25,19:46:42.000,206,10978830,13965,0,1753472801,12964.473474389997,41.54256696000084,53381.608560960005 2025-07-25,19:46:43.000,206,10978790,14045,0,1753472802,12964.507155940002,41.507321310004045,53381.6225352 2025-07-25,19:46:44.000,206,10978798,13925,0,1753472803,12964.493683319997,41.457977400001255,53381.66445792 2025-07-25,19:46:45.000,206,10978858,13925,0,1753472804,12964.500419629992,41.34519132000423,53381.66445792 2025-07-25,19:46:46.000,206,10978785,14005,0,1753472805,12964.527364870002,41.288798280002084,53381.71336776 2025-07-25,19:46:47.000,206,10978808,13885,0,1753472806,12964.594727969998,41.15486480999971,53381.64349656 2025-07-25,19:46:48.000,206,10978785,13885,0,1753472807,12964.601464279993,41.049127860002045,53381.62952232001 2025-07-25,19:46:49.000,206,10978783,13885,0,1753472808,12964.608200590003,40.90814526000031,53381.66445792 2025-07-25,19:46:50.000,206,10978752,14205,0,1753472809,12964.783344649994,40.75306439999986,53381.57362536 2025-07-25,19:46:51.000,206,10978769,13965,0,1753472810,12964.763135719993,40.633229190003476,53381.74830336001 2025-07-25,19:46:52.000,206,10978808,13885,0,1753472811,12964.91133453999,40.57683615000133,53381.76926472001 2025-07-25,19:46:53.000,206,10978814,14005,0,1753472812,12965.025851809994,40.52044310999918,53381.85311016 2025-07-25,19:46:54.000,206,10978782,14045,0,1753472813,12965.18078694,40.52749223999854,53381.86708440001 2025-07-25,19:46:55.000,206,10978754,13885,0,1753472814,12965.308776829996,40.52749223999854,53381.90202 2025-07-25,19:46:56.000,206,10978761,14005,0,1753472815,12965.430030409996,40.4992957200011,53381.92298136 2025-07-25,19:46:57.000,206,10978755,13645,0,1753472816,12965.537811369992,40.56273789000261,53381.92996848 2025-07-25,19:46:58.000,206,10978785,14005,0,1753472817,12965.679273879992,40.56978702000197,53381.93695560001 2025-07-25,19:46:59.000,206,10978780,13725,0,1753472818,12965.807263770002,40.56273789000261,53381.98586544001 2025-07-25,19:47:00.000,206,10978804,13925,0,1753472819,12965.847681630003,40.55568876000325,53381.99983968 2025-07-25,19:47:01.000,206,10978822,13765,0,1753472820,12965.941989969993,40.54159050000453,53382.013813920006 2025-07-25,19:47:02.000,206,10978807,14165,0,1753472821,12965.989144139989,40.464050070004305,53382.02778816 2025-07-25,19:47:03.000,206,10978832,13925,0,1753472822,12965.962198899993,40.37946051000472,53382.062723760006 2025-07-25,19:47:04.000,206,10978779,13885,0,1753472823,12965.921781039993,40.27372355999978,53382.181504800006 2025-07-25,19:47:05.000,206,10978837,14325,0,1753472824,12965.894835799998,40.16093748000276,53382.1465692 2025-07-25,19:47:06.000,206,10978813,13925,0,1753472825,12965.820736389993,40.02700401000038,53382.09067224 2025-07-25,19:47:07.000,206,10978775,13925,0,1753472826,12965.686010190002,39.89307053999801,53382.22342752001 2025-07-25,19:47:08.000,206,10978788,13925,0,1753472827,12965.605174470002,39.75913707000291,53382.25836312 2025-07-25,19:47:09.000,206,10978813,13725,0,1753472828,12965.497393509992,39.63225272999989,53382.23740176 2025-07-25,19:47:10.000,206,10978799,13845,0,1753472829,12965.436766719991,39.554712299999665,53382.2863116 2025-07-25,19:47:11.000,206,10978851,13885,0,1753472830,12965.34245838,39.45602448000136,53382.24438888 2025-07-25,19:47:12.000,206,10978811,13925,0,1753472831,12965.31551313999,39.364385790002416,53382.2164404 2025-07-25,19:47:13.000,206,10978777,13885,0,1753472832,12965.187523249995,39.315041879999626,53382.15355632001 2025-07-25,19:47:14.000,206,10978803,13925,0,1753472833,12964.783344649994,38.87094669000362,53381.88105864 2025-07-25,19:47:15.000,206,10978823,13685,0,1753472834,12964.648618449988,38.97668364000128,53382.13958208 2025-07-25,19:47:16.000,206,10978812,13685,0,1753472835,12964.540837489993,39.018978420004714,53382.08368512001 2025-07-25,19:47:17.000,206,10978800,14125,0,1753472836,12964.385902360002,39.07537145999959,53382.1465692 2025-07-25,19:47:18.000,206,10978835,13805,0,1753472837,12964.278121399992,39.181108410004526,53382.181504800006 2025-07-25,19:47:19.000,206,10978822,13965,0,1753472838,12964.170340439996,39.28684536000219,53382.1465692 2025-07-25,19:47:20.000,206,10978835,13885,0,1753472839,12964.06255948,39.371434920001775,53382.209453280004 2025-07-25,19:47:21.000,206,10978807,13845,0,1753472840,12963.988460069995,39.45602448000136,53382.15355632001 2025-07-25,19:47:22.000,206,10978744,13925,0,1753472841,12963.88067911,39.53356491000159,53382.160543440004 2025-07-25,19:47:23.000,206,10978781,14125,0,1753472842,12963.87394279999,39.57585968999774,53382.08368512001 2025-07-25,19:47:24.000,206,10978840,13765,0,1753472843,12963.82005232,39.63225272999989,53382.06971088 2025-07-25,19:47:25.000,206,10978811,14165,0,1753472844,12963.766161839994,39.64635098999861,53382.03477528001 2025-07-25,19:47:26.000,206,10978784,14045,0,1753472845,12963.73248028999,39.68864577000204,53381.99983968 2025-07-25,19:47:27.000,206,10978827,14045,0,1753472846,12963.698798739999,39.68159664000268,53381.97887832 2025-07-25,19:47:28.000,206,10978828,13805,0,1753472847,12963.69206242999,39.67454751000332,53382.062723760006 2025-07-25,19:47:29.000,206,10978806,13885,0,1753472848,12963.745952909994,39.71684228999948,53381.96490408001 2025-07-25,19:47:30.000,206,10978802,14165,0,1753472849,12963.75942553,39.66749838000396,53381.90202 2025-07-25,19:47:31.000,206,10978818,13885,0,1753472850,12963.719007669999,39.730940549998195,53382.09067224 2025-07-25,19:47:32.000,206,10978803,14085,0,1753472851,12963.658380879999,39.71684228999948,53382.041762400004 2025-07-25,19:47:33.000,206,10978794,14005,0,1753472852,12963.739216599999,39.6604492500046,53381.98586544001 2025-07-25,19:47:34.000,206,10978850,13885,0,1753472853,12963.75942553,39.62520360000053,53381.95092984 2025-07-25,19:47:35.000,206,10978863,14245,0,1753472854,12963.73248028999,39.58290882000438,53381.98586544001 2025-07-25,19:47:36.000,206,10978797,14085,0,1753472855,12963.698798739999,39.53356491000159,53382.00682680001 2025-07-25,19:47:37.000,206,10978802,13805,0,1753472856,12963.658380879999,39.4842209999988,53381.9718912 2025-07-25,19:47:38.000,206,10978811,13885,0,1753472857,12963.665117189994,39.45602448000136,53382.06971088 2025-07-25,19:47:39.000,206,10978838,14045,0,1753472858,12963.678589809999,39.43487709000328,53382.013813920006 2025-07-25,19:47:40.000,206,10978819,13965,0,1753472859,12963.665117189994,39.38553318000049,53382.09067224 2025-07-25,19:47:41.000,206,10978847,13925,0,1753472860,12963.631435639989,39.3502875300037,53382.12560784 2025-07-25,19:47:42.000,206,10978830,13765,0,1753472861,12963.604490399994,39.34323840000434,53382.11862072 2025-07-25,19:47:43.000,206,10978772,13845,0,1753472862,12963.489973129988,39.40668056999857,53382.209453280004 2025-07-25,19:47:44.000,206,10978783,14005,0,1753472863,12963.510182059988,39.50536839000415,53382.32124720001 2025-07-25,19:47:45.000,206,10978831,13965,0,1753472864,12963.611226709989,39.52651578000223,53382.160543440004 2025-07-25,19:47:46.000,206,10978797,13965,0,1753472865,12963.523654679993,39.491270129998156,53382.15355632001 2025-07-25,19:47:47.000,206,10978836,13925,0,1753472866,12963.469764199988,39.49831926000479,53382.02778816 2025-07-25,19:47:48.000,206,10978818,13765,0,1753472867,12963.301356449992,39.427827960003924,53382.13958208 2025-07-25,19:47:49.000,206,10978776,13925,0,1753472868,12963.314829069997,39.39963143999921,53382.076698 2025-07-25,19:47:50.000,206,10978774,14045,0,1753472869,12963.207048110002,39.3502875300037,53382.05573664001 2025-07-25,19:47:51.000,206,10978789,13765,0,1753472870,12963.106003460001,39.29389449000155,53382.062723760006 2025-07-25,19:47:52.000,206,10978790,14125,0,1753472871,12962.951068329996,39.27274710000347,53382.05573664001 2025-07-25,19:47:53.000,206,10978789,13805,0,1753472872,12962.83655105999,39.195206670003245,53381.98586544001 2025-07-25,19:47:54.000,206,10978780,14045,0,1753472873,12962.668143309995,39.145862760000455,53381.943942720005 2025-07-25,19:47:55.000,206,10978796,13885,0,1753472874,12962.519944489999,39.145862760000455,53381.90202 2025-07-25,19:47:56.000,206,10978772,13885,0,1753472875,12962.412163529989,39.08242058999895,53381.90900712 2025-07-25,19:47:57.000,206,10978781,13925,0,1753472876,12962.257228399998,39.06832233000023,53381.95791696 2025-07-25,19:47:58.000,206,10978798,14005,0,1753472877,12962.142711129993,39.06127320000087,53381.85311016 2025-07-25,19:47:59.000,206,10978804,13965,0,1753472878,12962.109029580002,39.07537145999959,53381.88105864 2025-07-25,19:48:00.000,206,10978815,13965,0,1753472879,12961.913676589997,39.08242058999895,53381.92298136 2025-07-25,19:48:01.000,206,10978797,14005,0,1753472880,12961.873258729996,39.152911889999814,53381.90202 2025-07-25,19:48:02.000,206,10978768,13965,0,1753472881,12961.772214079996,39.188157540003886,53381.95092984 2025-07-25,19:48:03.000,206,10978758,14045,0,1753472882,12961.76547777,39.188157540003886,53381.86708440001 2025-07-25,19:48:04.000,206,10978834,14005,0,1753472883,12961.74526884,39.25159970999812,53381.75529048 2025-07-25,19:48:05.000,206,10978817,13805,0,1753472884,12961.752005149996,39.28684536000219,53381.74131624 2025-07-25,19:48:06.000,206,10978773,13645,0,1753472885,12961.738532529991,39.30799275000027,53381.71336776 2025-07-25,19:48:07.000,206,10978801,13805,0,1753472886,12961.72505991,39.34323840000434,53381.727342000006 2025-07-25,19:48:08.000,206,10978820,13845,0,1753472887,12961.691378359996,39.364385790002416,53381.67144504001 2025-07-25,19:48:09.000,206,10978756,14045,0,1753472888,12961.711587289996,39.322091009998985,53381.68541928 2025-07-25,19:48:10.000,206,10978799,14165,0,1753472889,12961.70485098,39.26569797000411,53381.74131624 2025-07-25,19:48:11.000,206,10978783,13885,0,1753472890,12961.66443312,39.27274710000347,53381.64349656 2025-07-25,19:48:12.000,206,10978800,14045,0,1753472891,12961.650960499996,39.188157540003886,53381.64349656 2025-07-25,19:48:13.000,206,10978811,13965,0,1753472892,12961.67790573999,39.145862760000455,53381.59458672 2025-07-25,19:48:14.000,206,10978782,14085,0,1753472893,12961.570124779995,39.089469719998306,53381.657470800004 2025-07-25,19:48:15.000,206,10978790,14045,0,1753472894,12961.549915849995,39.04012581000279,53381.678432160006 2025-07-25,19:48:16.000,206,10978808,13925,0,1753472895,12961.51623429999,39.01192928999808,53381.59458672 2025-07-25,19:48:17.000,206,10978761,14205,0,1753472896,12961.509497989995,38.969634510001924,53381.6924064 2025-07-25,19:48:18.000,206,10978773,13925,0,1753472897,12961.509497989995,38.93438885999785,53381.60157384001 2025-07-25,19:48:19.000,206,10978771,14085,0,1753472898,12961.549915849995,38.89914321000106,53381.56663824 2025-07-25,19:48:20.000,206,10978813,13725,0,1753472899,12961.59707001999,38.913241469999775,53381.6225352 2025-07-25,19:48:21.000,206,10978804,14085,0,1753472900,12961.60380633,38.906192340000416,53381.65048368001 2025-07-25,19:48:22.000,206,10978805,13965,0,1753472901,12961.630751569995,38.93438885999785,53381.6225352 2025-07-25,19:48:23.000,206,10978805,14045,0,1753472902,12961.68464205,38.927339729998494,53381.6225352 2025-07-25,19:48:24.000,206,10978835,14125,0,1753472903,12961.718323599991,38.906192340000416,53381.56663824 2025-07-25,19:48:25.000,206,10978810,13605,0,1753472904,12961.76547777,38.88504495000234,53381.61554808 2025-07-25,19:48:26.000,206,10978772,13925,0,1753472905,12961.772214079996,38.88504495000234,53381.55266400001 2025-07-25,19:48:27.000,206,10978754,14245,0,1753472906,12961.812631939996,38.93438885999785,53381.608560960005 2025-07-25,19:48:28.000,206,10978824,14165,0,1753472907,12961.772214079996,38.8920940800017,53381.63650944 2025-07-25,19:48:29.000,206,10978798,13685,0,1753472908,12961.752005149996,38.8920940800017,53381.55266400001 2025-07-25,19:48:30.000,206,10978778,13925,0,1753472909,12961.758741459991,38.86389756000426,53381.50375416001 2025-07-25,19:48:31.000,206,10978795,14005,0,1753472910,12961.65769680999,38.94143799000449,53381.5177284 2025-07-25,19:48:32.000,206,10978821,13805,0,1753472911,12961.62401526,38.94143799000449,53381.52471552 2025-07-25,19:48:33.000,206,10978756,13605,0,1753472912,12961.52297061,39.018978420004714,53381.46881856 2025-07-25,19:48:34.000,206,10978793,13925,0,1753472913,12961.48255275,39.02602755000407,53381.45484432 2025-07-25,19:48:35.000,206,10978791,13765,0,1753472914,12961.39498071999,39.03307668000343,53381.42689584 2025-07-25,19:48:36.000,206,10978801,13845,0,1753472915,12961.246781899994,39.11766624000302,53381.46183144001 2025-07-25,19:48:37.000,206,10978785,13925,0,1753472916,12961.179418799999,39.152911889999814,53381.42689584 2025-07-25,19:48:38.000,206,10978791,13965,0,1753472917,12961.085110459993,39.21635406000132,53381.40593448 2025-07-25,19:48:39.000,206,10978844,14125,0,1753472918,12960.997538429998,39.21635406000132,53381.35702464 2025-07-25,19:48:40.000,206,10978786,14125,0,1753472919,12960.970593190003,39.21635406000132,53381.370998880004 2025-07-25,19:48:41.000,206,10978764,13925,0,1753472920,12960.856075919997,39.25159970999812,53381.35702464 2025-07-25,19:48:42.000,206,10978812,13885,0,1753472921,12960.829130680002,39.23045232000004,53381.28016632 2025-07-25,19:48:43.000,206,10978769,13965,0,1753472922,12960.768503890002,39.20930493000196,53381.2382436 2025-07-25,19:48:44.000,206,10978829,14085,0,1753472923,12960.734822339997,39.188157540003886,53381.21728224001 2025-07-25,19:48:45.000,206,10978773,13885,0,1753472924,12960.714613409997,39.145862760000455,53381.224269360006 2025-07-25,19:48:46.000,206,10978776,13885,0,1753472925,12960.667459240001,39.138813630001096,53381.25920496 2025-07-25,19:48:47.000,206,10978788,13965,0,1753472926,12960.627041380001,39.15996101999917,53381.23125648 2025-07-25,19:48:48.000,206,10978770,13805,0,1753472927,12960.593359829996,39.12471537000238,53381.21728224001 2025-07-25,19:48:49.000,206,10978744,13805,0,1753472928,12960.647250310001,39.11061711000366,53381.21029512 2025-07-25,19:48:50.000,206,10978761,14165,0,1753472929,12960.674195549997,39.02602755000407,53381.14042392 2025-07-25,19:48:51.000,206,10978783,13805,0,1753472930,12960.579887209991,38.8920940800017,53381.224269360006 2025-07-25,19:48:52.000,206,10978790,14085,0,1753472931,12960.620305069991,38.8568484300049,53381.07753984001 2025-07-25,19:48:53.000,206,10978741,13925,0,1753472932,12960.613568759996,38.76520973999868,53381.035617120004 2025-07-25,19:48:54.000,206,10978821,13885,0,1753472933,12960.593359829996,38.77225886999804,53381.08452696 2025-07-25,19:48:55.000,206,10978793,13565,0,1753472934,12960.620305069991,38.75111147999996,53381.07055272 2025-07-25,19:48:56.000,206,10978814,13645,0,1753472935,12960.613568759996,38.72291496000253,53381.02863000001 2025-07-25,19:48:57.000,206,10978815,13845,0,1753472936,12960.606832450001,38.67357104999974,53381.035617120004 2025-07-25,19:48:58.000,206,10978781,13965,0,1753472937,12960.600096139991,38.6453745300023,53381.0635656 2025-07-25,19:48:59.000,206,10978770,14005,0,1753472938,12960.593359829996,38.65947279000102,53381.02863000001 2025-07-25,19:49:00.000,206,10978817,14005,0,1753472939,12960.613568759996,38.58193236000079,53380.9936944 2025-07-25,19:49:01.000,206,10978788,14125,0,1753472940,12960.660722929992,38.49029367000185,53380.888887600006 2025-07-25,19:49:02.000,206,10978788,13645,0,1753472941,12960.647250310001,38.41275324000162,53380.90984896001 2025-07-25,19:49:03.000,206,10978775,14085,0,1753472942,12960.573150899996,38.35636019999947,53381.02863000001 2025-07-25,19:49:04.000,206,10978828,14165,0,1753472943,12960.600096139991,38.30701629000396,53380.95177168 2025-07-25,19:49:05.000,206,10978834,13965,0,1753472944,12960.613568759996,38.271770639999886,53380.96574592 2025-07-25,19:49:06.000,206,10978767,14005,0,1753472945,12960.680931859992,38.20127933999902,53380.97972016001 2025-07-25,19:49:07.000,206,10978775,14045,0,1753472946,12960.721349719992,38.16603369000222,53380.93081032001 2025-07-25,19:49:08.000,206,10978810,14045,0,1753472947,12960.761767579992,38.144886300004146,53381.035617120004 2025-07-25,19:49:09.000,206,10978813,13845,0,1753472948,12960.909966400002,38.158984560002864,53381.08452696 2025-07-25,19:49:10.000,206,10978828,13925,0,1753472949,12960.970593190003,38.095542390001356,53381.08452696 2025-07-25,19:49:11.000,206,10978783,13845,0,1753472950,12961.091846769988,38.01800196000113,53381.07055272 2025-07-25,19:49:12.000,206,10978766,14045,0,1753472951,12961.226572969994,38.00390370000241,53381.07055272 2025-07-25,19:49:13.000,206,10978766,13885,0,1753472952,12961.347826549994,37.95455978999962,53381.01465576 2025-07-25,19:49:14.000,206,10978826,13725,0,1753472953,12961.51623429999,37.98980544000369,53380.96574592 2025-07-25,19:49:15.000,206,10978792,13965,0,1753472954,12961.62401526,37.96160891999898,53380.937797440005 2025-07-25,19:49:16.000,206,10978791,13965,0,1753472955,12961.63748787999,37.96865804999834,53380.95875880001 2025-07-25,19:49:17.000,206,10978778,13765,0,1753472956,12961.731796219996,38.01095283000177,53380.95875880001 2025-07-25,19:49:18.000,206,10978786,13885,0,1753472957,12961.792423009996,38.102591520000715,53380.9936944 2025-07-25,19:49:19.000,206,10978751,14005,0,1753472958,12961.846313490001,38.20127933999902,53380.95875880001 2025-07-25,19:49:20.000,206,10978767,14125,0,1753472959,12961.879995039992,38.25767238000117,53381.056578480006 2025-07-25,19:49:21.000,206,10978803,13725,0,1753472960,12961.879995039992,38.30701629000396,53381.14042392 2025-07-25,19:49:22.000,206,10978793,14165,0,1753472961,12961.873258729996,38.35636019999947,53381.1334368 2025-07-25,19:49:23.000,206,10978782,14005,0,1753472962,12961.893467659997,38.4339006299997,53381.1334368 2025-07-25,19:49:24.000,206,10978841,13725,0,1753472963,12961.893467659997,38.455048019997776,53381.14741104001 2025-07-25,19:49:25.000,206,10978796,13725,0,1753472964,12961.805895630001,38.511441059999925,53381.1334368 2025-07-25,19:49:26.000,206,10978789,13805,0,1753472965,12961.758741459991,38.52553931999864,53381.14741104001 2025-07-25,19:49:27.000,206,10978785,14165,0,1753472966,12961.691378359996,38.553735840003355,53381.154398160004 2025-07-25,19:49:28.000,206,10978773,13965,0,1753472967,12961.630751569995,38.560784970002715,53381.273179200005 2025-07-25,19:49:29.000,206,10978808,13925,0,1753472968,12961.55665215999,38.532588449998,53381.28715344 2025-07-25,19:49:30.000,206,10978772,13845,0,1753472969,12961.55665215999,38.518490189999284,53381.35702464 2025-07-25,19:49:31.000,206,10978765,13885,0,1753472970,12961.49602536999,38.49029367000185,53381.36401176001 2025-07-25,19:49:32.000,206,10978760,13965,0,1753472971,12961.49602536999,38.49029367000185,53381.25920496 2025-07-25,19:49:33.000,206,10978783,13925,0,1753472972,12961.49602536999,38.44094975999906,53381.3081148 2025-07-25,19:49:34.000,206,10978767,13885,0,1753472973,12961.529706919995,38.3986549800029,53381.30112768 2025-07-25,19:49:35.000,206,10978713,13565,0,1753472974,12961.53644322999,38.335212810001394,53381.322089040004 2025-07-25,19:49:36.000,206,10978759,13885,0,1753472975,12961.52297061,38.278819769999245,53381.391960240006 2025-07-25,19:49:37.000,206,10978761,13885,0,1753472976,12961.46234382,38.25767238000117,53381.39894736 2025-07-25,19:49:38.000,206,10978789,14165,0,1753472977,12961.49602536999,38.23652499000309,53381.41990872 2025-07-25,19:49:39.000,206,10978778,14245,0,1753472978,12961.52297061,38.18013195000094,53381.41990872 2025-07-25,19:49:40.000,206,10978746,14205,0,1753472979,12961.590333709995,38.151935430003505,53381.377986 2025-07-25,19:49:41.000,206,10978766,13805,0,1753472980,12961.650960499996,38.102591520000715,53381.391960240006 2025-07-25,19:49:42.000,206,10978757,14005,0,1753472981,12961.711587289996,38.03914934999921,53381.42689584 2025-07-25,19:49:43.000,206,10978763,13965,0,1753472982,12961.630751569995,38.02505109000049,53381.59458672 2025-07-25,19:49:44.000,206,10978733,14245,0,1753472983,12961.731796219996,37.9757071799977,53381.47580568 2025-07-25,19:49:45.000,206,10978742,13965,0,1753472984,12961.792423009996,37.89816675000475,53381.440870080005 2025-07-25,19:49:46.000,206,10978755,14045,0,1753472985,12961.913676589997,37.884068489998754,53381.48279280001 2025-07-25,19:49:47.000,206,10978742,13725,0,1753472986,12962.021457549992,37.877019359999395,53381.46881856 2025-07-25,19:49:48.000,206,10978762,13965,0,1753472987,12961.994512309997,37.84882284000196,53381.559651120006 2025-07-25,19:49:49.000,206,10978780,13965,0,1753472988,12962.088820650002,37.84882284000196,53381.63650944 2025-07-25,19:49:50.000,206,10978820,13725,0,1753472989,12962.196601609998,37.877019359999395,53381.657470800004 2025-07-25,19:49:51.000,206,10978790,13765,0,1753472990,12962.297646259998,37.884068489998754,53381.657470800004 2025-07-25,19:49:52.000,206,10978800,13925,0,1753472991,12962.365009359994,37.919314140002825,53381.75529048 2025-07-25,19:49:53.000,206,10978775,14005,0,1753472992,12962.459317699999,37.95455978999962,53381.74131624 2025-07-25,19:49:54.000,206,10978816,13925,0,1753472993,12962.58057128,37.98980544000369,53381.81817456001 2025-07-25,19:49:55.000,206,10978818,13885,0,1753472994,12962.61425282999,38.08144413000264,53381.79721320001 2025-07-25,19:49:56.000,206,10978785,14045,0,1753472995,12962.70182486,38.13783717000479,53381.76926472001 2025-07-25,19:49:57.000,206,10978785,13965,0,1753472996,12962.74224272,38.21537759999774,53381.81817456001 2025-07-25,19:49:58.000,206,10978747,13645,0,1753472997,12962.84328737,38.26472151000053,53381.79721320001 2025-07-25,19:49:59.000,206,10978784,13805,0,1753472998,12962.90391416,38.25062325000181,53381.63650944 2025-07-25,19:50:00.000,206,10978816,13725,0,1753472999,12962.82307844,38.30701629000396,53381.79022608 2025-07-25,19:50:01.000,206,10978771,14005,0,1753473000,12962.890441539996,38.39160585000354,53381.76926472001 2025-07-25,19:50:02.000,206,10978772,13965,0,1753473001,12962.870232609996,38.455048019997776,53381.86708440001 2025-07-25,19:50:03.000,206,10978794,13845,0,1753473002,12962.81634212999,38.497342800001206,53381.95791696 2025-07-25,19:50:04.000,206,10978793,13965,0,1753473003,12962.809605819995,38.546686710003996,53382.02080104 2025-07-25,19:50:05.000,206,10978800,14005,0,1753473004,12962.78266058,38.532588449998,53382.02080104 2025-07-25,19:50:06.000,206,10978767,13805,0,1753473005,12962.80286951,38.52553931999864,53382.09067224 2025-07-25,19:50:07.000,206,10978765,13885,0,1753473006,12962.850023679996,38.49029367000185,53382.076698 2025-07-25,19:50:08.000,206,10978794,14045,0,1753473007,12962.82307844,38.447998889998416,53382.18849192 2025-07-25,19:50:09.000,206,10978776,14045,0,1753473008,12962.829814749995,38.47619541000313,53382.22342752001 2025-07-25,19:50:10.000,206,10978794,14085,0,1753473009,12962.809605819995,38.42685150000034,53382.230414640006 2025-07-25,19:50:11.000,206,10978763,13845,0,1753473010,12962.850023679996,38.41275324000162,53382.209453280004 2025-07-25,19:50:12.000,206,10978759,14085,0,1753473011,12962.850023679996,38.41275324000162,53382.24438888 2025-07-25,19:50:13.000,206,10978753,13845,0,1753473012,12962.85675998999,38.34931107000011,53382.26535024 2025-07-25,19:50:14.000,206,10978750,14165,0,1753473013,12962.850023679996,38.29291802999796,53382.328234320004 2025-07-25,19:50:15.000,206,10978719,13925,0,1753473014,12962.82307844,38.24357412000245,53382.36316992 2025-07-25,19:50:16.000,206,10978807,14245,0,1753473015,12962.81634212999,38.19423020999966,53382.37015704001 2025-07-25,19:50:17.000,206,10978800,14085,0,1753473016,12962.870232609996,38.18013195000094,53382.34220856001 2025-07-25,19:50:18.000,206,10978766,14005,0,1753473017,12962.83655105999,38.11668977999943,53382.37015704001 2025-07-25,19:50:19.000,206,10978760,13765,0,1753473018,12962.81634212999,38.088493260002,53382.40509264 2025-07-25,19:50:20.000,206,10978764,13685,0,1753473019,12962.75571533999,38.03210021999985,53382.398105520006 2025-07-25,19:50:21.000,206,10978750,14045,0,1753473020,12962.73550640999,38.00390370000241,53382.45400248 2025-07-25,19:50:22.000,206,10978783,13925,0,1753473021,12962.688352239995,37.95455978999962,53382.43304112 2025-07-25,19:50:23.000,206,10978798,13925,0,1753473022,12962.627725449995,37.933412400001544,53382.46797672001 2025-07-25,19:50:24.000,206,10978751,13805,0,1753473023,12962.587307589994,37.89816675000475,53382.41207976 2025-07-25,19:50:25.000,206,10978769,13925,0,1753473024,12962.546889729994,37.85587197000132,53382.426054 2025-07-25,19:50:26.000,206,10978791,13925,0,1753473025,12962.47279031999,37.884068489998754,53382.41207976 2025-07-25,19:50:27.000,206,10978764,14325,0,1753473026,12962.391954599989,37.82767545000388,53382.36316992 2025-07-25,19:50:28.000,206,10978800,13965,0,1753473027,12962.371745669989,37.80652805999853,53382.40509264 2025-07-25,19:50:29.000,206,10978783,13805,0,1753473028,12962.344800429993,37.82767545000388,53382.41207976 2025-07-25,19:50:30.000,206,10978767,13845,0,1753473029,12962.351536739989,37.82767545000388,53382.2863116 2025-07-25,19:50:31.000,206,10978758,14005,0,1753473030,12962.277437329998,37.82062632000452,53382.41207976 2025-07-25,19:50:32.000,206,10978770,13845,0,1753473031,12962.297646259998,37.877019359999395,53382.4609896 2025-07-25,19:50:33.000,206,10978816,13965,0,1753473032,12962.290909949988,37.89111761999811,53382.46797672001 2025-07-25,19:50:34.000,206,10978772,14045,0,1753473033,12962.385218289994,37.96160891999898,53382.48893808001 2025-07-25,19:50:35.000,206,10978765,14005,0,1753473034,12962.418899839999,38.06734587000392,53382.4609896 2025-07-25,19:50:36.000,206,10978789,13925,0,1753473035,12962.506471869994,38.13783717000479,53382.45400248 2025-07-25,19:50:37.000,206,10978792,13925,0,1753473036,12962.567098659994,38.21537759999774,53382.41207976 2025-07-25,19:50:38.000,206,10978773,13965,0,1753473037,12962.647934379995,38.2999671600046,53382.47496384 2025-07-25,19:50:39.000,206,10978796,13845,0,1753473038,12962.64119807,38.39160585000354,53382.447015360005 2025-07-25,19:50:40.000,206,10978772,14165,0,1753473039,12962.67487961999,38.511441059999925,53382.45400248 2025-07-25,19:50:41.000,206,10978789,13805,0,1753473040,12962.73550640999,38.60307974999887,53382.50291232 2025-07-25,19:50:42.000,206,10978820,13885,0,1753473041,12962.769187959995,38.70176757000445,53382.55880928001 2025-07-25,19:50:43.000,206,10978812,14165,0,1753473042,12962.80286951,38.81455365000147,53382.57977064 2025-07-25,19:50:44.000,206,10978757,14085,0,1753473043,12962.81634212999,38.87799582000298,53382.544835040004 2025-07-25,19:50:45.000,206,10978756,13925,0,1753473044,12962.89717784999,38.927339729998494,53382.55182216 2025-07-25,19:50:46.000,206,10978801,13605,0,1753473045,12962.8634963,38.969634510001924,53382.57977064 2025-07-25,19:50:47.000,206,10978797,14005,0,1753473046,12962.890441539996,38.94143799000449,53382.57278352 2025-07-25,19:50:48.000,206,10978789,13885,0,1753473047,12962.88370523,38.927339729998494,53382.600732 2025-07-25,19:50:49.000,206,10978784,13885,0,1753473048,12962.75571533999,38.84979929999827,53382.565796400006 2025-07-25,19:50:50.000,206,10978817,14005,0,1753473049,12962.69508854999,38.75111147999996,53382.58675776001 2025-07-25,19:50:51.000,206,10978756,13925,0,1753473050,12962.55362603999,38.65242366000166,53382.52387368 2025-07-25,19:50:52.000,206,10978832,13965,0,1753473051,12962.466054009994,38.560784970002715,53382.53784792001 2025-07-25,19:50:53.000,206,10978805,13885,0,1753473052,12962.391954599989,38.42685150000034,53382.55880928001 2025-07-25,19:50:54.000,206,10978791,13845,0,1753473053,12962.331327809989,38.26472151000053,53382.53784792001 2025-07-25,19:50:55.000,206,10978766,13925,0,1753473054,12962.203337919993,38.13078803999815,53382.46797672001 2025-07-25,19:50:56.000,206,10978768,14085,0,1753473055,12962.109029580002,38.00390370000241,53382.495925200004 2025-07-25,19:50:57.000,206,10978747,14005,0,1753473056,12962.102293269993,37.89816675000475,53382.41906688001 2025-07-25,19:50:58.000,206,10978820,13925,0,1753473057,12962.028193860002,37.77833154000109,53382.39111840001 2025-07-25,19:50:59.000,206,10978765,13845,0,1753473058,12962.007984930002,37.67259459000343,53382.37015704001 2025-07-25,19:51:00.000,206,10978757,13925,0,1753473059,12962.001248619992,37.55980850999913,53382.29329872 2025-07-25,19:51:01.000,206,10978757,13765,0,1753473060,12962.007984930002,37.503415470004256,53382.32124720001 2025-07-25,19:51:02.000,206,10978822,13765,0,1753473061,12961.994512309997,37.43997330000275,53382.279324480005 2025-07-25,19:51:03.000,206,10978828,14045,0,1753473062,12961.927149210002,37.43292417000339,53382.30028584001 2025-07-25,19:51:04.000,206,10978765,13725,0,1753473063,12961.947358140002,37.461120690000826,53382.25836312 2025-07-25,19:51:05.000,206,10978757,14005,0,1753473064,12961.954094449997,37.54571025000041,53382.34220856001 2025-07-25,19:51:06.000,206,10978849,13925,0,1753473065,12962.007984930002,37.58800503000384,53382.32124720001 2025-07-25,19:51:07.000,206,10978794,14045,0,1753473066,12961.994512309997,37.63029981,53382.26535024 2025-07-25,19:51:08.000,206,10978786,13845,0,1753473067,12961.987776000002,37.700791110000864,53382.230414640006 2025-07-25,19:51:09.000,206,10978732,14125,0,1753473068,12961.940621829992,37.78538067000045,53382.13958208 2025-07-25,19:51:10.000,206,10978791,13845,0,1753473069,12961.900203969992,37.884068489998754,53382.160543440004 2025-07-25,19:51:11.000,206,10978778,13765,0,1753473070,12961.879995039992,37.884068489998754,53382.22342752001 2025-07-25,19:51:12.000,206,10978833,14085,0,1753473071,12961.805895630001,38.01095283000177,53382.2164404 2025-07-25,19:51:13.000,206,10978788,13965,0,1753473072,12961.718323599991,38.06029674000456,53382.111633600005 2025-07-25,19:51:14.000,206,10978802,13925,0,1753473073,12961.630751569995,38.11668977999943,53382.16753056 2025-07-25,19:51:15.000,206,10978784,13925,0,1753473074,12961.5835974,38.19423020999966,53382.12560784 2025-07-25,19:51:16.000,206,10978754,13965,0,1753473075,12961.46234382,38.22947586000373,53382.13259496001 2025-07-25,19:51:17.000,206,10978799,13845,0,1753473076,12961.40171703,38.25062325000181,53382.076698 2025-07-25,19:51:18.000,206,10978766,14045,0,1753473077,12961.327617619994,38.24357412000245,53382.11862072 2025-07-25,19:51:19.000,206,10978763,13725,0,1753473078,12961.192891419989,38.24357412000245,53382.041762400004 2025-07-25,19:51:20.000,206,10978766,13885,0,1753473079,12961.071637839988,38.20127933999902,53382.02080104 2025-07-25,19:51:21.000,206,10978775,13925,0,1753473080,12960.977329499998,38.13078803999815,53381.943942720005 2025-07-25,19:51:22.000,206,10978817,13805,0,1753473081,12960.883021159992,38.08144413000264,53381.88804576001 2025-07-25,19:51:33.000,206,10978800,14005,0,1753473092,12960.640513999992,37.108664190003765,53381.678432160006 2025-07-25,19:51:34.000,206,10978783,13725,0,1753473093,12960.620305069991,37.1368607100012,53381.68541928 2025-07-25,19:51:35.000,206,10978766,13925,0,1753473094,12960.674195549997,37.12981158000184,53381.66445792 2025-07-25,19:51:36.000,206,10978805,13925,0,1753473095,12960.640513999992,37.108664190003765,53381.65048368001 2025-07-25,19:51:37.000,206,10978771,14285,0,1753473096,12960.600096139991,37.14390984000056,53381.59458672 2025-07-25,19:51:38.000,206,10978818,14085,0,1753473097,12960.620305069991,37.18620462000399,53381.57362536 2025-07-25,19:51:39.000,206,10978768,13885,0,1753473098,12960.566414590001,37.228499400000146,53381.49676704 2025-07-25,19:51:40.000,206,10978803,14045,0,1753473099,12960.5057878,37.242597659998864,53381.41990872 2025-07-25,19:51:41.000,206,10978795,13885,0,1753473100,12960.472106249996,37.291941570001654,53381.440870080005 2025-07-25,19:51:42.000,206,10978817,13685,0,1753473101,12960.40474315,37.284892440002295,53381.377986 2025-07-25,19:51:43.000,206,10978812,13965,0,1753473102,12960.33738004999,37.29899070000101,53381.41990872 2025-07-25,19:51:44.000,206,10978735,13965,0,1753473103,12960.28348957,37.30603983000037,53381.41990872 2025-07-25,19:51:45.000,206,10978736,14045,0,1753473104,12960.28348957,37.32013808999909,53381.377986 2025-07-25,19:51:46.000,206,10978760,13725,0,1753473105,12960.209390159995,37.32718721999845,53381.370998880004 2025-07-25,19:51:47.000,206,10978829,13885,0,1753473106,12960.148763369994,37.33423634999781,53381.35702464 2025-07-25,19:51:48.000,206,10978787,13965,0,1753473107,12960.067927649994,37.3835802600006,53381.343050400006 2025-07-25,19:51:49.000,206,10978782,14045,0,1753473108,12960.014037169989,37.40472764999868,53381.33606328001 2025-07-25,19:51:50.000,206,10978803,13965,0,1753473109,12960.007300859994,37.454071560001466,53381.35702464 2025-07-25,19:51:51.000,206,10978834,13885,0,1753473110,12960.000564549999,37.517513730002975,53381.35003752 2025-07-25,19:51:52.000,206,10978775,14125,0,1753473111,12959.933201449989,37.54571025000041,53381.35003752 2025-07-25,19:51:53.000,206,10978822,13965,0,1753473112,12959.973619309989,37.5950541600032,53381.273179200005 2025-07-25,19:51:54.000,206,10978763,13765,0,1753473113,12959.987091929994,37.65849633000471,53381.30112768 2025-07-25,19:51:55.000,206,10978762,13925,0,1753473114,12959.987091929994,37.65849633000471,53381.25920496 2025-07-25,19:51:56.000,206,10978823,13965,0,1753473115,12959.973619309989,37.686692850002146,53381.25221784 2025-07-25,19:51:57.000,206,10978792,13885,0,1753473116,12959.966882999994,37.700791110000864,53381.21029512 2025-07-25,19:51:58.000,206,10978816,13885,0,1753473117,12959.993828239989,37.66554546000407,53381.28016632 2025-07-25,19:51:59.000,206,10978740,13805,0,1753473118,12959.973619309989,37.62325068000064,53381.25920496 2025-07-25,19:52:00.000,206,10978750,14165,0,1753473119,12959.980355619999,37.55275937999977,53381.224269360006 2025-07-25,19:52:01.000,206,10978779,13925,0,1753473120,12960.014037169989,37.48931720999826,53381.16837240001 2025-07-25,19:52:02.000,206,10978765,13925,0,1753473121,12960.007300859994,37.43997330000275,53381.16138528 2025-07-25,19:52:03.000,206,10978806,14085,0,1753473122,12959.987091929994,37.31308895999973,53381.203308000004 2025-07-25,19:52:04.000,206,10978750,14085,0,1753473123,12960.007300859994,37.20735201000207,53381.07055272 2025-07-25,19:52:05.000,206,10978753,13725,0,1753473124,12960.007300859994,37.066369410000334,53381.056578480006 2025-07-25,19:52:06.000,206,10978809,13965,0,1753473125,12959.993828239989,36.97473072000139,53381.02863000001 2025-07-25,19:52:07.000,206,10978798,13925,0,1753473126,12959.987091929994,36.868993770003726,53381.00068152001 2025-07-25,19:52:08.000,206,10978736,13845,0,1753473127,12959.939937759998,36.71391291000327,53381.01465576 2025-07-25,19:52:09.000,206,10978769,14085,0,1753473128,12959.906256209993,36.67161812999984,53381.07753984001 2025-07-25,19:52:10.000,206,10978736,13925,0,1753473129,12959.899519899998,36.55883205000282,53381.04959136001 2025-07-25,19:52:11.000,206,10978801,13925,0,1753473130,12959.879310969998,36.424898580000445,53381.00068152001 2025-07-25,19:52:12.000,206,10978787,13965,0,1753473131,12959.838893109998,36.375554669997655,53381.02164288 2025-07-25,19:52:13.000,206,10978824,13965,0,1753473132,12959.818684179998,36.27686684999935,53380.95177168 2025-07-25,19:52:14.000,206,10978773,13925,0,1753473133,12959.825420489993,36.22752294000384,53380.93081032001 2025-07-25,19:52:15.000,206,10978768,14085,0,1753473134,12959.771530010003,36.12883511999826,53380.867926240004 2025-07-25,19:52:16.000,206,10978784,13925,0,1753473135,12959.737848459998,36.10768773000018,53380.83299064001 2025-07-25,19:52:17.000,206,10978758,13885,0,1753473136,12959.744584769993,36.0865403400021,53380.79805504 2025-07-25,19:52:18.000,206,10978804,14045,0,1753473137,12959.785002629993,36.04424555999867,53380.839977760006 2025-07-25,19:52:19.000,206,10978722,13885,0,1753473138,12959.825420489993,36.03014729999995,53380.82600352 2025-07-25,19:52:20.000,206,10978802,13925,0,1753473139,12959.811947869988,36.09358947000146,53380.80504216 2025-07-25,19:52:21.000,206,10978777,13925,0,1753473140,12959.886047279993,36.07949121000274,53380.83299064001 2025-07-25,19:52:22.000,206,10978756,14085,0,1753473141,12959.946674069994,36.13588425000489,53380.81202928001 2025-07-25,19:52:23.000,206,10978751,14205,0,1753473142,12960.03424609999,36.17112990000169,53380.79805504 2025-07-25,19:52:24.000,206,10978741,14045,0,1753473143,12960.061191339999,36.192277289999765,53380.81202928001 2025-07-25,19:52:25.000,206,10978771,14165,0,1753473144,12960.067927649994,36.206375549998484,53380.73517096 2025-07-25,19:52:26.000,206,10978797,14045,0,1753473145,12960.081400269999,36.22752294000384,53380.77709368 2025-07-25,19:52:27.000,206,10978777,13925,0,1753473146,12960.101609199999,36.241621200002555,53380.819016400004 2025-07-25,19:52:28.000,206,10978767,13965,0,1753473147,12960.11508181999,36.28391597999871,53380.80504216 2025-07-25,19:52:29.000,206,10978789,13925,0,1753473148,12960.09487288999,36.27686684999935,53380.839977760006 2025-07-25,19:52:30.000,206,10978775,14005,0,1753473149,12960.11508181999,36.31916163000278,53380.867926240004 2025-07-25,19:52:31.000,206,10978771,14085,0,1753473150,12960.067927649994,36.30506337000406,53380.888887600006 2025-07-25,19:52:32.000,206,10978836,14045,0,1753473151,12960.000564549999,36.375554669997655,53380.97273304 2025-07-25,19:52:33.000,206,10978777,14005,0,1753473152,12960.040982409999,36.38965293000365,53380.888887600006 2025-07-25,19:52:34.000,206,10978752,14125,0,1753473153,12959.980355619999,36.431947709999804,53380.86093912001 2025-07-25,19:52:35.000,206,10978796,13885,0,1753473154,12959.933201449989,36.431947709999804,53380.839977760006 2025-07-25,19:52:36.000,206,10978787,13925,0,1753473155,12959.906256209993,36.417849450001086,53380.88190048001 2025-07-25,19:52:37.000,206,10978773,14085,0,1753473156,12959.845629419993,36.44604596999852,53380.90984896001 2025-07-25,19:52:38.000,206,10978811,14045,0,1753473157,12959.852365729988,36.40375119000237,53380.83299064001 2025-07-25,19:52:39.000,206,10978777,14085,0,1753473158,12959.811947869988,36.36145640999894,53380.839977760006 2025-07-25,19:52:40.000,206,10978784,14045,0,1753473159,12959.811947869988,36.32621076000214,53380.90286184 2025-07-25,19:52:41.000,206,10978797,14005,0,1753473160,12959.785002629993,36.26981771999999,53380.853952 2025-07-25,19:52:42.000,206,10978789,13765,0,1753473161,12959.811947869988,36.17112990000169,53380.79805504 2025-07-25,19:52:43.000,206,10978803,14085,0,1753473162,12959.852365729988,36.12883511999826,53380.77709368 2025-07-25,19:52:44.000,206,10978753,14045,0,1753473163,12959.811947869988,36.04424555999867,53380.80504216 2025-07-25,19:52:45.000,206,10978810,14365,0,1753473164,12959.845629419993,35.98080339000444,53380.80504216 2025-07-25,19:52:46.000,206,10978802,14045,0,1753473165,12959.838893109998,35.86801731000014,53380.79106792001 2025-07-25,19:52:47.000,206,10978866,13885,0,1753473166,12959.845629419993,35.839820790002705,53380.80504216 2025-07-25,19:52:48.000,206,10978819,13925,0,1753473167,12959.865838349993,35.80457513999863,53380.7840808 2025-07-25,19:52:49.000,206,10978826,13805,0,1753473168,12959.865838349993,35.8750664399995,53380.839977760006 2025-07-25,19:52:50.000,206,10978778,14125,0,1753473169,12959.865838349993,35.88916469999822,53380.9238232 2025-07-25,19:52:51.000,206,10978797,13885,0,1753473170,12959.892783589989,35.85391905000142,53380.84696488 2025-07-25,19:52:52.000,206,10978814,13965,0,1753473171,12959.859102039998,35.896213830004854,53381.007668640006 2025-07-25,19:52:53.000,206,10978833,13925,0,1753473172,12959.933201449989,35.959655999999086,53380.9936944 2025-07-25,19:52:54.000,206,10978751,14125,0,1753473173,12959.973619309989,35.973754259997804,53380.96574592 2025-07-25,19:52:55.000,206,10978772,13885,0,1753473174,12959.980355619999,36.016049040001235,53380.93081032001 2025-07-25,19:52:56.000,206,10978801,14005,0,1753473175,12959.966882999994,36.04424555999867,53380.888887600006 2025-07-25,19:52:57.000,206,10978799,14125,0,1753473176,12959.939937759998,36.0865403400021,53380.93081032001 2025-07-25,19:52:58.000,206,10978805,14205,0,1753473177,12959.832156799988,36.05129468999803,53381.01465576 2025-07-25,19:52:59.000,206,10978723,13885,0,1753473178,12959.785002629993,36.09358947000146,53381.04959136001 2025-07-25,19:53:00.000,206,10978820,14125,0,1753473179,12959.643540119992,36.0865403400021,53381.07753984001 2025-07-25,19:53:01.000,206,10978804,14045,0,1753473180,12959.549231780002,36.11473685999954,53381.09151408 2025-07-25,19:53:02.000,206,10978782,13885,0,1753473181,12959.549231780002,36.21342467999784,53381.14042392 2025-07-25,19:53:03.000,206,10978813,14045,0,1753473182,12959.427978200001,36.298014240004704,53381.24523072001 2025-07-25,19:53:04.000,206,10978742,13885,0,1753473183,12959.690694290002,36.608175959998334,53381.175359520006 2025-07-25,19:53:05.000,206,10978807,14085,0,1753473184,12959.508813920002,36.417849450001086,53380.97972016001 2025-07-25,19:53:06.000,206,10978759,14045,0,1753473185,12959.481868679992,36.40375119000237,53380.94478456 2025-07-25,19:53:07.000,206,10978777,14125,0,1753473186,12959.340406169991,36.35440727999958,53380.86093912001 2025-07-25,19:53:08.000,206,10978782,14045,0,1753473187,12959.20567997,36.31211250000342,53380.81202928001 2025-07-25,19:53:09.000,206,10978788,13965,0,1753473188,12959.09789900999,36.199326419999124,53380.81202928001 2025-07-25,19:53:10.000,206,10978779,13925,0,1753473189,12959.03727221999,36.14998251000361,53380.76311944001 2025-07-25,19:53:11.000,206,10978763,14005,0,1753473190,12958.95643649999,36.023098170000594,53380.66529976001 2025-07-25,19:53:12.000,206,10978790,13885,0,1753473191,12958.841919229999,35.91031209000357,53380.72818384 2025-07-25,19:53:13.000,206,10978818,14325,0,1753473192,12958.734138269989,35.86801731000014,53380.853952 2025-07-25,19:53:14.000,206,10978778,14165,0,1753473193,12958.713929339989,35.72703470999841,53380.62337704001 2025-07-25,19:53:15.000,206,10978801,14285,0,1753473194,12958.707193029994,35.67064167000353,53380.602415680005 2025-07-25,19:53:16.000,206,10978784,14085,0,1753473195,12958.774556129989,35.52260994000244,53380.57446720001 2025-07-25,19:53:17.000,206,10978808,14005,0,1753473196,12958.862128159999,35.44506951000221,53380.51158312 2025-07-25,19:53:18.000,206,10978791,14165,0,1753473197,12958.929491259994,35.388676470000064,53380.504596000006 2025-07-25,19:53:19.000,206,10978743,13885,0,1753473198,12958.990118049995,35.27589039000304,53380.49760888001 2025-07-25,19:53:20.000,206,10978804,13725,0,1753473199,12959.08442639,35.23359560999961,53380.51158312 2025-07-25,19:53:21.000,206,10978814,13965,0,1753473200,12959.12484425,35.1842517000041,53380.504596000006 2025-07-25,19:53:22.000,206,10978856,14165,0,1753473201,12959.21915258999,35.149006050000025,53380.58844144 2025-07-25,19:53:23.000,206,10978807,13965,0,1753473202,12959.17873472999,35.17720257000474,53380.679274 2025-07-25,19:53:24.000,206,10978763,14045,0,1753473203,12959.24609783,35.17720257000474,53380.57446720001 2025-07-25,19:53:25.000,206,10978783,13965,0,1753473204,12959.2258889,35.205399090002174,53380.651325520004 2025-07-25,19:53:26.000,206,10978737,13885,0,1753473205,12959.232625209996,35.27589039000304,53380.700235360004 2025-07-25,19:53:27.000,206,10978793,13805,0,1753473206,12959.32693355,35.261792130004324,53380.51857024 2025-07-25,19:53:28.000,206,10978817,13965,0,1753473207,12959.30672462,35.35343082000327,53380.553505840006 2025-07-25,19:53:29.000,206,10978799,13965,0,1753473208,12959.293251999996,35.40277472999878,53380.56748008 2025-07-25,19:53:30.000,206,10978817,14085,0,1753473209,12959.252834139996,35.48031515999901,53380.58844144 2025-07-25,19:53:31.000,206,10978792,13845,0,1753473210,12959.21915258999,35.58605211000395,53380.57446720001 2025-07-25,19:53:32.000,206,10978764,13725,0,1753473211,12959.091162699995,35.64949427999818,53380.63036416 2025-07-25,19:53:43.000,206,10978753,13925,0,1753473222,12958.653302549988,35.325234299998556,53380.69324824001 2025-07-25,19:53:44.000,206,10978777,14125,0,1753473223,12958.579203139998,35.24064473999897,53380.700235360004 2025-07-25,19:53:45.000,206,10978810,13925,0,1753473224,12958.612884689988,35.1701534399981,53380.68626112 2025-07-25,19:53:46.000,206,10978816,14005,0,1753473225,12958.666775169993,35.092613009997876,53380.721196720006 2025-07-25,19:53:47.000,206,10978783,14165,0,1753473226,12958.720665649998,34.99392518999957,53380.700235360004 2025-07-25,19:53:48.000,206,10978786,14125,0,1753473227,12958.774556129989,34.88113911000255,53380.65831264 2025-07-25,19:53:49.000,206,10978795,14205,0,1753473228,12958.808237679994,34.85999172000447,53380.69324824001 2025-07-25,19:53:50.000,206,10978819,14245,0,1753473229,12958.841919229999,34.73310738000146,53380.672286880006 2025-07-25,19:53:51.000,206,10978801,14285,0,1753473230,12958.85539184999,34.66966520999995,53380.66529976001 2025-07-25,19:53:52.000,206,10978791,13965,0,1753473231,12958.862128159999,34.59212477999972,53380.6094028 2025-07-25,19:53:53.000,206,10978753,14205,0,1753473232,12958.808237679994,34.50048609000078,53380.651325520004 2025-07-25,19:53:54.000,206,10978771,14045,0,1753473233,12958.740874579998,34.42999478999991,53380.62337704001 2025-07-25,19:53:55.000,206,10978797,13805,0,1753473234,12958.707193029994,34.40179827000247,53380.66529976001 2025-07-25,19:53:56.000,206,10978790,14165,0,1753473235,12958.606148379993,34.387700010003755,53380.66529976001 2025-07-25,19:53:57.000,206,10978822,14005,0,1753473236,12958.552257900003,34.387700010003755,53380.69324824001 2025-07-25,19:53:58.000,206,10978796,14045,0,1753473237,12958.431004320002,34.40884740000183,53380.66529976001 2025-07-25,19:53:59.000,206,10978777,13885,0,1753473238,12958.383850149992,34.42999478999991,53380.70722248 2025-07-25,19:54:00.000,206,10978754,14165,0,1753473239,12958.242387639992,34.47228957000334,53380.75613232 2025-07-25,19:54:01.000,206,10978788,14165,0,1753473240,12958.12787037,34.528682609998214,53380.76311944001 2025-07-25,19:54:02.000,206,10978767,14245,0,1753473241,12958.060507269991,34.556879130002926,53380.721196720006 2025-07-25,19:54:03.000,206,10978815,14245,0,1753473242,12958.00661679,34.59212477999972,53380.679274 2025-07-25,19:54:04.000,206,10978776,14005,0,1753473243,12957.93925368999,34.6132721699978,53380.68626112 2025-07-25,19:54:05.000,206,10978766,13965,0,1753473244,12957.912308449995,34.64851782000187,53380.679274 2025-07-25,19:54:06.000,206,10978772,13965,0,1753473245,12957.91904475999,34.66261608000059,53380.63036416 2025-07-25,19:54:07.000,206,10978813,13965,0,1753473246,12957.87862689999,34.64146869000251,53380.58145432 2025-07-25,19:54:08.000,206,10978787,14405,0,1753473247,12957.91904475999,34.68376346999867,53380.63036416 2025-07-25,19:54:09.000,206,10978780,14205,0,1753473248,12957.91904475999,34.69786173000466,53380.63735128 2025-07-25,19:54:10.000,206,10978786,13965,0,1753473249,12957.94599,34.70491086000402,53380.679274 2025-07-25,19:54:11.000,206,10978780,14045,0,1753473250,12957.952726309995,34.690812599998026,53380.651325520004 2025-07-25,19:54:12.000,206,10978749,14245,0,1753473251,12958.00661679,34.69786173000466,53380.63735128 2025-07-25,19:54:13.000,206,10978838,14125,0,1753473252,12958.060507269991,34.66261608000059,53380.679274 2025-07-25,19:54:14.000,206,10978822,13965,0,1753473253,12958.121134059991,34.690812599998026,53380.69324824001 2025-07-25,19:54:15.000,206,10978753,14045,0,1753473254,12958.100925129991,34.71195999000338,53380.63036416 2025-07-25,19:54:16.000,206,10978798,13965,0,1753473255,12958.060507269991,34.68376346999867,53380.61638992 2025-07-25,19:54:17.000,206,10978809,13765,0,1753473256,12958.02682572,34.65556695000123,53380.61638992 2025-07-25,19:54:18.000,206,10978846,14005,0,1753473257,12958.013353099996,34.63441956000315,53380.672286880006 2025-07-25,19:54:19.000,206,10978719,14085,0,1753473258,12957.972935239995,34.63441956000315,53380.58145432 2025-07-25,19:54:20.000,206,10978795,13965,0,1753473259,12957.92578107,34.62737043000379,53380.65831264 2025-07-25,19:54:21.000,206,10978753,14085,0,1753473260,12957.89883582999,34.521633479998854,53380.61638992 2025-07-25,19:54:22.000,206,10978784,13885,0,1753473261,12957.93925368999,34.46524044000398,53380.65831264 2025-07-25,19:54:23.000,206,10978744,13965,0,1753473262,12957.94599,34.44409304999863,53380.63036416 2025-07-25,19:54:24.000,206,10978760,14045,0,1753473263,12957.92578107,34.281963059998816,53380.602415680005 2025-07-25,19:54:25.000,206,10978771,14245,0,1753473264,12957.96619893,34.26081567000074,53380.672286880006 2025-07-25,19:54:26.000,206,10978789,14085,0,1753473265,12958.00661679,34.169176980001794,53380.6094028 2025-07-25,19:54:27.000,206,10978767,13965,0,1753473266,12957.99988047999,34.08458742000221,53380.651325520004 2025-07-25,19:54:28.000,206,10978765,13965,0,1753473267,12957.96619893,34.02819438000006,53380.63735128 2025-07-25,19:54:29.000,206,10978738,14205,0,1753473268,12957.93925368999,33.97180133999791,53380.61638992 2025-07-25,19:54:30.000,206,10978731,14285,0,1753473269,12957.831472729995,33.90131004000432,53380.602415680005 2025-07-25,19:54:31.000,206,10978775,13845,0,1753473270,12957.7439007,33.880162649998965,53380.61638992 2025-07-25,19:54:32.000,206,10978731,13805,0,1753473271,12957.622647119999,33.84491700000217,53380.62337704001 2025-07-25,19:54:33.000,206,10978793,13925,0,1753473272,12957.487920919993,33.880162649998965,53380.64433840001 2025-07-25,19:54:34.000,206,10978797,14045,0,1753473273,12957.380139959998,33.90835917000368,53380.602415680005 2025-07-25,19:54:35.000,206,10978779,14045,0,1753473274,12957.204995899992,33.94360482000047,53380.64433840001 2025-07-25,19:54:36.000,206,10978738,14165,0,1753473275,12957.070269700002,33.99294873000326,53380.64433840001 2025-07-25,19:54:37.000,206,10978762,13925,0,1753473276,12956.90859826,34.07048916000349,53380.61638992 2025-07-25,19:54:38.000,206,10978793,13845,0,1753473277,12956.794080989996,34.105734810000286,53380.61638992 2025-07-25,19:54:39.000,206,10978788,14005,0,1753473278,12956.65935478999,34.20442262999859,53380.69324824001 2025-07-25,19:54:40.000,206,10978763,13885,0,1753473279,12956.56504645,34.27491392999946,53380.66529976001 2025-07-25,19:54:41.000,206,10978767,14205,0,1753473280,12956.53810120999,34.27491392999946,53380.65831264 2025-07-25,19:54:42.000,206,10978827,13965,0,1753473281,12956.54483752,34.32425784000225,53380.61638992 2025-07-25,19:54:43.000,206,10978785,13925,0,1753473282,12956.50441966,34.35245435999968,53380.54651872001 2025-07-25,19:54:44.000,206,10978749,13885,0,1753473283,12956.48421073,34.31015958000353,53380.52555736001 2025-07-25,19:54:45.000,206,10978785,14125,0,1753473284,12956.51789227999,34.32425784000225,53380.5395316 2025-07-25,19:54:46.000,206,10978760,13965,0,1753473285,12956.55831013999,34.31015958000353,53380.44869904 2025-07-25,19:54:47.000,206,10978784,14045,0,1753473286,12956.56504645,34.2326191500033,53380.40677632001 2025-07-25,19:54:48.000,206,10978779,13925,0,1753473287,12956.52462859,34.21147175999795,53380.44171192 2025-07-25,19:54:49.000,206,10978799,14085,0,1753473288,12956.52462859,34.169176980001794,53380.49760888001 2025-07-25,19:54:50.000,206,10978797,14245,0,1753473289,12956.612200619995,34.12688219999836,53380.39280208 2025-07-25,19:54:51.000,206,10978773,14045,0,1753473290,12956.47747441999,33.90835917000368,53380.35087936 2025-07-25,19:54:52.000,206,10978764,14125,0,1753473291,12956.450529179994,33.89426090999768,53380.28799528001 2025-07-25,19:54:53.000,206,10978777,14125,0,1753473292,12956.39663869999,33.85196613000153,53380.32991800001 2025-07-25,19:54:54.000,206,10978803,14045,0,1753473293,12956.389902389994,33.7744257000013,53380.35087936 2025-07-25,19:54:55.000,206,10978807,14165,0,1753473294,12956.389902389994,33.746229180003866,53380.37882784001 2025-07-25,19:54:56.000,206,10978776,14125,0,1753473295,12956.376429769989,33.73918005000451,53380.44869904 2025-07-25,19:54:57.000,206,10978739,14245,0,1753473296,12956.43705655999,33.78147483000066,53380.42075056 2025-07-25,19:54:58.000,206,10978797,14085,0,1753473297,12956.49768334999,33.7744257000013,53380.44869904 2025-07-25,19:54:59.000,206,10978754,13925,0,1753473298,12956.54483752,33.78852396000002,53380.49760888001 2025-07-25,19:55:00.000,206,10978810,14245,0,1753473299,12956.612200619995,33.8096713499981,53380.4696604 2025-07-25,19:55:01.000,206,10978766,13925,0,1753473300,12956.713245269995,33.873113519999606,53380.42773768001 2025-07-25,19:55:02.000,206,10978773,13925,0,1753473301,12956.74692682,33.90835917000368,53380.44171192 2025-07-25,19:55:03.000,206,10978800,13965,0,1753473302,12956.874916709996,33.95770307999919,53380.51158312 2025-07-25,19:55:04.000,206,10978751,14205,0,1753473303,12956.928807190001,34.049341769998136,53380.44869904 2025-07-25,19:55:05.000,206,10978796,14045,0,1753473304,12957.009642910001,34.119833069999004,53380.504596000006 2025-07-25,19:55:06.000,206,10978811,13965,0,1753473305,12957.083742319992,34.169176980001794,53380.532544480004 2025-07-25,19:55:07.000,206,10978770,14285,0,1753473306,12957.137632799997,34.218520890004584,53380.51158312 2025-07-25,19:55:08.000,206,10978751,14125,0,1753473307,12957.124160179992,34.25376654000138,53380.56748008 2025-07-25,19:55:09.000,206,10978747,14285,0,1753473308,12957.157841729997,34.281963059998816,53380.6094028 2025-07-25,19:55:10.000,206,10978780,13845,0,1753473309,12957.083742319992,34.218520890004584,53380.651325520004 2025-07-25,19:55:11.000,206,10978768,13845,0,1753473310,12957.056797079997,34.2326191500033,53380.56748008 2025-07-25,19:55:12.000,206,10978803,14005,0,1753473311,12956.989433980001,34.162127850002435,53380.57446720001 2025-07-25,19:55:13.000,206,10978731,14325,0,1753473312,12956.895125639996,34.162127850002435,53380.602415680005 2025-07-25,19:55:14.000,206,10978742,13885,0,1753473313,12956.71998157999,34.07048916000349,53380.6094028 2025-07-25,19:55:15.000,206,10978786,14405,0,1753473314,12956.632409549995,34.01409612000134,53380.61638992 2025-07-25,19:55:16.000,206,10978746,14285,0,1753473315,12956.551573829995,33.94360482000047,53380.553505840006 2025-07-25,19:55:17.000,206,10978771,14165,0,1753473316,12956.450529179994,33.90835917000368,53380.54651872001 2025-07-25,19:55:18.000,206,10978763,14085,0,1753473317,12956.342748219999,33.8096713499981,53380.52555736001 2025-07-25,19:55:19.000,206,10978773,14045,0,1753473318,12956.241703569998,33.760327440002584,53380.553505840006 2025-07-25,19:55:20.000,206,10978788,14325,0,1753473319,12956.174340469988,33.76737657000194,53380.45568616001 2025-07-25,19:55:21.000,206,10978763,14165,0,1753473320,12956.113713680003,33.78852396000002,53380.46267328 2025-07-25,19:55:22.000,206,10978770,14085,0,1753473321,12956.019405339997,33.78147483000066,53380.39280208 2025-07-25,19:55:23.000,206,10978763,14205,0,1753473322,12955.965514859992,33.78852396000002,53380.41376344 2025-07-25,19:55:24.000,206,10978796,14445,0,1753473323,12955.857733899997,33.76737657000194,53380.39280208 2025-07-25,19:55:25.000,206,10978713,14085,0,1753473324,12955.824052349992,33.76737657000194,53380.3997892 2025-07-25,19:55:26.000,206,10978769,13925,0,1753473325,12955.803843419992,33.82376961000409,53380.315943760004 2025-07-25,19:55:27.000,206,10978765,14245,0,1753473326,12955.790370800001,33.8096713499981,53380.24607256 2025-07-25,19:55:28.000,206,10978786,14085,0,1753473327,12955.790370800001,33.79557308999938,53380.23908544001 2025-07-25,19:55:29.000,206,10978767,14205,0,1753473328,12955.763425559991,33.760327440002584,53380.23908544001 2025-07-25,19:55:30.000,206,10978797,14085,0,1753473329,12955.756689249996,33.76737657000194,53380.2251112 2025-07-25,19:55:31.000,206,10978764,14125,0,1753473330,12955.763425559991,33.696885270001076,53380.26004680001 2025-07-25,19:55:32.000,206,10978776,14045,0,1753473331,12955.783634489992,33.703934400000435,53380.25305968 2025-07-25,19:55:33.000,206,10978735,14245,0,1753473332,12955.824052349992,33.703934400000435,53380.23209832 2025-07-25,19:55:34.000,206,10978722,14085,0,1753473333,12955.958778549997,33.696885270001076,53380.17620136 2025-07-25,19:55:35.000,206,10978778,14005,0,1753473334,12955.985723789992,33.64049222999893,53380.17620136 2025-07-25,19:55:36.000,206,10978769,14245,0,1753473335,12956.032877960002,33.696885270001076,53380.19017560001 2025-07-25,19:55:37.000,206,10978756,13965,0,1753473336,12956.039614269997,33.696885270001076,53380.20414984 2025-07-25,19:55:38.000,206,10978766,13965,0,1753473337,12956.026141649992,33.710983529999794,53380.28799528001 2025-07-25,19:55:39.000,206,10978737,14165,0,1753473338,12956.053086890002,33.7744257000013,53380.28100816 2025-07-25,19:55:40.000,206,10978748,13925,0,1753473339,12956.080032129998,33.83786787000281,53380.25305968 2025-07-25,19:55:41.000,206,10978799,14285,0,1753473340,12956.127186299993,33.85901526000089,53380.35786648001 2025-07-25,19:55:42.000,206,10978719,13885,0,1753473341,12956.201285709998,33.99999786000262,53380.37882784001 2025-07-25,19:55:43.000,206,10978759,14045,0,1753473342,12956.295594049989,34.01409612000134,53380.385814960006 2025-07-25,19:55:44.000,206,10978778,13965,0,1753473343,12956.329275599994,34.09163655000157,53380.315943760004 2025-07-25,19:55:45.000,206,10978843,13925,0,1753473344,12956.403375009999,34.17622611000115,53380.336905120006 2025-07-25,19:55:46.000,206,10978823,14245,0,1753473345,12956.410111319994,34.19737349999923,53380.35786648001 2025-07-25,19:55:47.000,206,10978788,14045,0,1753473346,12956.443792869999,34.18327524000051,53380.34389224 2025-07-25,19:55:48.000,206,10978800,13885,0,1753473347,12956.45726548999,34.21147175999795,53380.35087936 2025-07-25,19:55:49.000,206,10978785,14125,0,1753473348,12956.430320249994,34.17622611000115,53380.44171192 2025-07-25,19:55:50.000,206,10978746,13845,0,1753473349,12956.423583939999,34.155078720003075,53380.40677632001 2025-07-25,19:55:51.000,206,10978769,14085,0,1753473350,12956.356220839989,34.13393132999772,53380.40677632001 2025-07-25,19:55:52.000,206,10978777,13725,0,1753473351,12956.275385119989,34.112783939999645,53380.3997892 2025-07-25,19:55:53.000,206,10978758,14205,0,1753473352,12956.187813089993,34.049341769998136,53380.44171192 2025-07-25,19:55:54.000,206,10978745,14245,0,1753473353,12956.093504750002,33.985899600003904,53380.42773768001 2025-07-25,19:55:55.000,206,10978767,14005,0,1753473354,12955.972251170002,33.91540830000304,53380.39280208 2025-07-25,19:55:56.000,206,10978778,13885,0,1753473355,12955.871206520002,33.85196613000153,53380.37184072 2025-07-25,19:55:57.000,206,10978783,14045,0,1753473356,12955.749952940001,33.76737657000194,53380.35786648001 2025-07-25,19:55:58.000,206,10978802,14125,0,1753473357,12955.62196304999,33.696885270001076,53380.30895664001 2025-07-25,19:55:59.000,206,10978784,14125,0,1753473358,12955.493973159995,33.647541359998286,53380.35087936 2025-07-25,19:56:00.000,206,10978801,14085,0,1753473359,12955.42661006,33.54180441000062,53380.28799528001 2025-07-25,19:56:01.000,206,10978769,14205,0,1753473360,12955.332301719995,33.534755280001264,53380.24607256 2025-07-25,19:56:02.000,206,10978740,14085,0,1753473361,12955.312092789994,33.534755280001264,53380.2949824 2025-07-25,19:56:03.000,206,10978764,14045,0,1753473362,12955.231257069994,33.50655876000383,53380.30196952 2025-07-25,19:56:04.000,206,10978771,14005,0,1753473363,12955.224520759999,33.50655876000383,53380.25305968 2025-07-25,19:56:05.000,206,10978757,14565,0,1753473364,12955.21778444999,33.513607890003186,53380.18318848 2025-07-25,19:56:06.000,206,10978717,14045,0,1753473365,12955.231257069994,33.577050060004694,53380.13427864 2025-07-25,19:56:07.000,206,10978765,14245,0,1753473366,12955.27841123999,33.654590489997645,53380.11331728 2025-07-25,19:56:08.000,206,10978753,13965,0,1753473367,12955.332301719995,33.710983529999794,53380.09235592001 2025-07-25,19:56:09.000,206,10978754,14005,0,1753473368,12955.30535648,33.80262221999874,53380.05742032 2025-07-25,19:56:10.000,206,10978753,13885,0,1753473369,12955.312092789994,33.887211779998324,53380.02248472001 2025-07-25,19:56:11.000,206,10978754,14285,0,1753473370,12955.34577434,33.936555690001114,53380.02248472001 2025-07-25,19:56:12.000,206,10978743,14045,0,1753473371,12955.35924695999,34.06344003000413,53380.03645896 2025-07-25,19:56:13.000,206,10978764,14045,0,1753473372,12955.32556541,34.12688219999836,53380.0853688 2025-07-25,19:56:14.000,206,10978764,13965,0,1753473373,12955.31882909999,34.17622611000115,53380.12729152 2025-07-25,19:56:15.000,206,10978758,14005,0,1753473374,12955.29862016999,34.23966828000266,53380.05742032 2025-07-25,19:56:16.000,206,10978774,13965,0,1753473375,12955.27841123999,34.2678648000001,53380.001523360006 2025-07-25,19:56:17.000,206,10978707,14125,0,1753473376,12955.231257069994,34.2678648000001,53379.95261352001 2025-07-25,19:56:18.000,206,10978775,14085,0,1753473377,12955.190839209994,34.281963059998816,53379.99453624001 2025-07-25,19:56:19.000,206,10978780,14045,0,1753473378,12955.150421349994,34.25376654000138,53380.05742032 2025-07-25,19:56:20.000,206,10978743,14325,0,1753473379,12955.157157659989,34.25376654000138,53380.02248472001 2025-07-25,19:56:21.000,206,10978712,14045,0,1753473380,12955.157157659989,34.218520890004584,53380.04344608001 2025-07-25,19:56:22.000,206,10978749,14085,0,1753473381,12955.184102899999,34.20442262999859,53380.0853688 2025-07-25,19:56:23.000,206,10978742,14205,0,1753473382,12955.21778444999,34.148029590003716,53380.00851048 2025-07-25,19:56:24.000,206,10978705,14325,0,1753473383,12955.26493862,34.105734810000286,53380.03645896 2025-07-25,19:56:25.000,206,10978691,14125,0,1753473384,12955.29862016999,34.03524350999942,53380.06440744 2025-07-25,19:56:26.000,206,10978734,14005,0,1753473385,12955.32556541,34.00704699000198,53380.05742032 2025-07-25,19:56:27.000,206,10978738,14125,0,1753473386,12955.352510649995,34.00704699000198,53380.09235592001 2025-07-25,19:56:28.000,206,10978758,13885,0,1753473387,12955.42661006,33.95770307999919,53380.12030440001 2025-07-25,19:56:29.000,206,10978763,14125,0,1753473388,12955.48723685,33.922457430002396,53380.12030440001 2025-07-25,19:56:30.000,206,10978729,14165,0,1753473389,12955.52091839999,33.89426090999768,53380.15524 2025-07-25,19:56:31.000,206,10978744,14245,0,1753473390,12955.514182089995,33.86606439000025,53380.11331728 2025-07-25,19:56:32.000,206,10978761,14085,0,1753473391,12955.56133625999,33.86606439000025,53380.14126576001 2025-07-25,19:56:33.000,206,10978731,14085,0,1753473392,12955.50070946999,33.85196613000153,53380.16222712001 2025-07-25,19:56:34.000,206,10978724,13885,0,1753473393,12955.52765471,33.78852396000002,53380.19017560001 2025-07-25,19:56:35.000,206,10978804,13805,0,1753473394,12955.514182089995,33.76737657000194,53380.15524 2025-07-25,19:56:36.000,206,10978715,13925,0,1753473395,12955.514182089995,33.72508178999851,53380.12729152 2025-07-25,19:56:37.000,206,10978729,14045,0,1753473396,12955.493973159995,33.703934400000435,53380.169214240006 2025-07-25,19:56:38.000,206,10978746,13965,0,1753473397,12955.473764229995,33.703934400000435,53380.169214240006 2025-07-25,19:56:39.000,206,10978786,14045,0,1753473398,12955.473764229995,33.60524658000213,53380.12729152 2025-07-25,19:56:40.000,206,10978767,14325,0,1753473399,12955.433346369995,33.54180441000062,53380.12030440001 2025-07-25,19:56:41.000,206,10978724,14085,0,1753473400,12955.392928509995,33.485411369998474,53380.12030440001 2025-07-25,19:56:42.000,206,10978755,14125,0,1753473401,12955.33903802999,33.43606746000296,53380.11331728 2025-07-25,19:56:43.000,206,10978705,14005,0,1753473402,12955.32556541,33.37967442000081,53380.13427864 2025-07-25,19:56:44.000,206,10978756,14045,0,1753473403,12955.251465999994,33.30918311999994,53380.07838168 2025-07-25,19:56:45.000,206,10978773,13885,0,1753473404,12955.190839209994,33.33033050999802,53380.12030440001 2025-07-25,19:56:46.000,206,10978718,13925,0,1753473405,12955.163893969999,33.337379640004656,53380.07838168 2025-07-25,19:56:47.000,206,10978732,14085,0,1753473406,12955.110003489994,33.351477900003374,53380.148252880004 2025-07-25,19:56:48.000,206,10978803,13885,0,1753473407,12955.116739799989,33.39377267999953,53380.09235592001 2025-07-25,19:56:49.000,206,10978806,13725,0,1753473408,12955.096530869989,33.40082180999889,53380.13427864 2025-07-25,19:56:50.000,206,10978738,13845,0,1753473409,12955.035904079989,33.49246049999783,53380.099343040005 2025-07-25,19:56:51.000,206,10978719,13805,0,1753473410,12955.089794559994,33.60524658000213,53380.05742032 2025-07-25,19:56:52.000,206,10978742,13965,0,1753473411,12955.103267179999,33.710983529999794,53380.001523360006 2025-07-25,19:56:53.000,206,10978752,14005,0,1753473412,12955.150421349994,33.7744257000013,53379.88972944 2025-07-25,19:56:54.000,206,10978736,14085,0,1753473413,12955.17736658999,33.86606439000025,53380.05742032 2025-07-25,19:56:55.000,206,10978718,14165,0,1753473414,12955.163893969999,33.99999786000262,53380.14126576001 2025-07-25,19:56:56.000,206,10978776,14245,0,1753473415,12955.096530869989,34.098685680000926,53380.2251112 2025-07-25,19:56:57.000,206,10978771,14205,0,1753473416,12955.116739799989,34.24671741000202,53380.11331728 2025-07-25,19:56:58.000,206,10978794,14245,0,1753473417,12955.110003489994,34.31015958000353,53380.09235592001 2025-07-25,19:56:59.000,206,10978772,14045,0,1753473418,12955.163893969999,34.40884740000183,53380.07838168 2025-07-25,19:57:00.000,206,10978769,13845,0,1753473419,12955.157157659989,34.40179827000247,53380.0853688 2025-07-25,19:57:01.000,206,10978732,14005,0,1753473420,12955.163893969999,34.43704391999927,53380.07139456001 2025-07-25,19:57:02.000,206,10978764,14045,0,1753473421,12955.251465999994,34.44409304999863,53380.02248472001 2025-07-25,19:57:03.000,206,10978747,14005,0,1753473422,12955.25820230999,34.43704391999927,53380.09235592001 2025-07-25,19:57:04.000,206,10978756,14205,0,1753473423,12955.27841123999,34.40179827000247,53380.12030440001 2025-07-25,19:57:05.000,206,10978770,13925,0,1753473424,12955.332301719995,34.380650880004396,53380.09235592001 2025-07-25,19:57:06.000,206,10978817,13885,0,1753473425,12955.392928509995,34.331306970001606,53380.11331728 2025-07-25,19:57:07.000,206,10978749,14245,0,1753473426,12955.46702792,34.26081567000074,53380.13427864 2025-07-25,19:57:08.000,206,10978785,13885,0,1753473427,12955.493973159995,34.20442262999859,53380.148252880004 2025-07-25,19:57:09.000,206,10978746,14405,0,1753473428,12955.56807257,34.162127850002435,53380.14126576001 2025-07-25,19:57:10.000,206,10978752,14085,0,1753473429,12955.655644599996,34.119833069999004,53380.18318848 2025-07-25,19:57:11.000,206,10978780,14045,0,1753473430,12955.655644599996,34.098685680000926,53380.16222712001 2025-07-25,19:57:12.000,206,10978759,14245,0,1753473431,12955.642171979991,34.07048916000349,53380.336905120006 2025-07-25,19:57:13.000,206,10978755,14085,0,1753473432,12955.60849043,34.098685680000926,53380.35087936 2025-07-25,19:57:14.000,206,10978802,14085,0,1753473433,12955.702798769991,34.08458742000221,53380.315943760004 2025-07-25,19:57:15.000,206,10978759,14205,0,1753473434,12955.696062459996,34.06344003000413,53380.364853600004 2025-07-25,19:57:16.000,206,10978728,13685,0,1753473435,12955.723007699991,34.08458742000221,53380.34389224 2025-07-25,19:57:17.000,206,10978781,13965,0,1753473436,12955.723007699991,34.098685680000926,53380.30196952 2025-07-25,19:57:18.000,206,10978765,13885,0,1753473437,12955.68932615,34.12688219999836,53380.26004680001 2025-07-25,19:57:19.000,206,10978787,13725,0,1753473438,12955.702798769991,34.08458742000221,53380.23908544001 2025-07-25,19:57:20.000,206,10978795,13925,0,1753473439,12955.655644599996,34.08458742000221,53380.24607256 2025-07-25,19:57:21.000,206,10978763,14085,0,1753473440,12955.662380909991,34.09163655000157,53380.20414984 2025-07-25,19:57:22.000,206,10978782,14245,0,1753473441,12955.595017809996,34.07753829000285,53380.20414984 2025-07-25,19:57:23.000,206,10978771,14165,0,1753473442,12955.52091839999,34.0211452500007,53380.21113696001 2025-07-25,19:57:24.000,206,10978760,14005,0,1753473443,12955.413137439995,33.978850470004545,53380.218124080006 2025-07-25,19:57:25.000,206,10978776,14285,0,1753473444,12955.35924695999,33.978850470004545,53380.2949824 2025-07-25,19:57:26.000,206,10978764,13925,0,1753473445,12955.34577434,33.929506560001755,53380.364853600004 2025-07-25,19:57:27.000,206,10978790,14125,0,1753473446,12955.23799337999,33.936555690001114,53380.35087936 2025-07-25,19:57:28.000,206,10978778,13965,0,1753473447,12955.224520759999,33.90835917000368,53380.34389224 2025-07-25,19:57:29.000,206,10978772,13925,0,1753473448,12955.251465999994,33.922457430002396,53380.267033920005 2025-07-25,19:57:30.000,206,10978778,13965,0,1753473449,12955.21778444999,33.96475220999855,53380.23209832 2025-07-25,19:57:31.000,206,10978730,13965,0,1753473450,12955.251465999994,33.99999786000262,53380.267033920005 2025-07-25,19:57:32.000,206,10978770,13885,0,1753473451,12955.231257069994,34.01409612000134,53380.30895664001 2025-07-25,19:57:33.000,206,10978787,14365,0,1753473452,12955.26493862,34.01409612000134,53380.315943760004 2025-07-25,19:57:34.000,206,10978728,13805,0,1753473453,12955.291883859994,34.02819438000006,53380.197162720004 2025-07-25,19:57:35.000,206,10978739,14445,0,1753473454,12955.312092789994,34.06344003000413,53380.25305968 2025-07-25,19:57:36.000,206,10978765,14165,0,1753473455,12955.33903802999,34.049341769998136,53380.2949824 2025-07-25,19:57:37.000,206,10978791,13885,0,1753473456,12955.36598327,34.049341769998136,53380.267033920005 2025-07-25,19:57:38.000,206,10978762,14085,0,1753473457,12955.372719579995,34.02819438000006,53380.24607256 2025-07-25,19:57:39.000,206,10978733,14165,0,1753473458,12955.42661006,33.985899600003904,53380.19017560001 2025-07-25,19:57:40.000,206,10978793,14045,0,1753473459,12955.50070946999,33.929506560001755,53380.267033920005 2025-07-25,19:57:41.000,206,10978743,13885,0,1753473460,12955.56133625999,33.887211779998324,53380.28100816 2025-07-25,19:57:42.000,206,10978770,14165,0,1753473461,12955.64890829,33.83786787000281,53380.2949824 2025-07-25,19:57:43.000,206,10978768,13765,0,1753473462,12955.696062459996,33.760327440002584,53380.30196952 2025-07-25,19:57:44.000,206,10978777,14245,0,1753473463,12955.776898179996,33.66163962000428,53380.32991800001 2025-07-25,19:57:45.000,206,10978760,13725,0,1753473464,12955.837524969997,33.61934484000085,53380.32293088 2025-07-25,19:57:46.000,206,10978753,14005,0,1753473465,12955.945305929992,33.50655876000383,53380.45568616001 2025-07-25,19:57:47.000,206,10978770,14165,0,1753473466,12956.026141649992,33.4290183300036,53380.42075056 2025-07-25,19:57:48.000,206,10978807,14085,0,1753473467,12956.106977369993,33.3162322499993,53380.39280208 2025-07-25,19:57:49.000,206,10978787,14245,0,1753473468,12956.208022019993,33.217544430001,53380.41376344 2025-07-25,19:57:50.000,206,10978762,14005,0,1753473469,12956.295594049989,33.14705313000013,53380.434724800005 2025-07-25,19:57:51.000,206,10978752,13885,0,1753473470,12956.389902389994,33.062463570000546,53380.46267328 2025-07-25,19:57:52.000,206,10978754,14085,0,1753473471,12956.47747441999,33.02016879000439,53380.434724800005 2025-07-25,19:57:53.000,206,10978793,14085,0,1753473472,12956.56504645,33.0060705299984,53380.44171192 2025-07-25,19:57:54.000,206,10978759,14005,0,1753473473,12956.63914585999,32.97787401000096,53380.51158312 2025-07-25,19:57:55.000,206,10978715,14085,0,1753473474,12956.69977264999,33.013119659997756,53380.553505840006 2025-07-25,19:57:56.000,206,10978746,14005,0,1753473475,12956.794080989996,33.04836531000183,53380.57446720001 2025-07-25,19:57:57.000,206,10978779,14085,0,1753473476,12956.874916709996,33.111807480003336,53380.57446720001 2025-07-25,19:57:58.000,206,10978750,14285,0,1753473477,12957.023115529992,33.14705313000013,53380.63036416 2025-07-25,19:57:59.000,206,10978744,14205,0,1753473478,12957.070269700002,33.16820051999821,53380.700235360004 2025-07-25,19:58:00.000,206,10978719,14205,0,1753473479,12957.124160179992,33.22459356000036,53380.71420960001 2025-07-25,19:58:01.000,206,10978755,13925,0,1753473480,12957.191523280002,33.28098660000251,53380.72818384 2025-07-25,19:58:02.000,206,10978795,13845,0,1753473481,12957.178050659997,33.344428770004015,53380.76311944001 2025-07-25,19:58:03.000,206,10978774,14045,0,1753473482,12957.218468519997,33.40082180999889,53380.81202928001 2025-07-25,19:58:04.000,206,10978772,14045,0,1753473483,12957.178050659997,33.38672355000017,53380.77709368 2025-07-25,19:58:05.000,206,10978724,14325,0,1753473484,12957.151105420002,33.4290183300036,53380.853952 2025-07-25,19:58:06.000,206,10978734,14205,0,1753473485,12957.164578039992,33.43606746000296,53380.83299064001 2025-07-25,19:58:07.000,206,10978773,14085,0,1753473486,12957.171314350002,33.464263980000396,53380.87491336 2025-07-25,19:58:08.000,206,10978781,14165,0,1753473487,12957.090478630002,33.49246049999783,53380.9238232 2025-07-25,19:58:09.000,206,10978769,14125,0,1753473488,12957.063533389992,33.478362239999115,53380.9238232 2025-07-25,19:58:10.000,206,10978731,13845,0,1753473489,12957.063533389992,33.464263980000396,53380.888887600006 2025-07-25,19:58:11.000,206,10978771,14085,0,1753473490,12957.023115529992,33.49246049999783,53380.91683608 2025-07-25,19:58:12.000,206,10978771,14045,0,1753473491,12957.002906599992,33.471313109999755,53380.94478456 2025-07-25,19:58:13.000,206,10978751,13885,0,1753473492,12956.962488739991,33.49950963000447,53380.88190048001 2025-07-25,19:58:14.000,206,10978740,13845,0,1753473493,12956.975961359996,33.534755280001264,53380.95177168 2025-07-25,19:58:15.000,206,10978737,13765,0,1753473494,12956.942279809991,33.513607890003186,53380.888887600006 2025-07-25,19:58:16.000,206,10978811,14005,0,1753473495,12956.942279809991,33.478362239999115,53380.91683608 2025-07-25,19:58:17.000,206,10978791,13885,0,1753473496,12956.942279809991,33.43606746000296,53380.9238232 2025-07-25,19:58:18.000,206,10978727,13885,0,1753473497,12956.955752429996,33.45016572000168,53380.937797440005 2025-07-25,19:58:19.000,206,10978757,14245,0,1753473498,12956.895125639996,33.33033050999802,53380.89587472 2025-07-25,19:58:20.000,206,10978746,14085,0,1753473499,12956.881653019991,33.25983921000443,53380.90286184 2025-07-25,19:58:21.000,206,10978772,13925,0,1753473500,12956.861444089991,33.217544430001,53380.94478456 2025-07-25,19:58:22.000,206,10978783,14245,0,1753473501,12956.814289919996,33.15410225999949,53380.93081032001 2025-07-25,19:58:23.000,206,10978767,14165,0,1753473502,12956.861444089991,33.05541444000119,53380.90286184 2025-07-25,19:58:24.000,206,10978808,14005,0,1753473503,12956.82776254,33.0060705299984,53380.867926240004 2025-07-25,19:58:25.000,206,10978764,13965,0,1753473504,12956.874916709996,32.942628360004164,53380.888887600006 2025-07-25,19:58:26.000,206,10978809,14085,0,1753473505,12956.949016120001,32.90033358000073,53380.86093912001 2025-07-25,19:58:27.000,206,10978727,14205,0,1753473506,12957.016379219996,32.850989669997944,53380.91683608 2025-07-25,19:58:28.000,206,10978778,14205,0,1753473507,12957.097214939997,32.85803880000458,53380.90286184 2025-07-25,19:58:29.000,206,10978717,14165,0,1753473508,12957.184786969992,32.81574402000115,53380.888887600006 2025-07-25,19:58:30.000,206,10978715,14005,0,1753473509,12957.285831619993,32.836891409999225,53380.93081032001 2025-07-25,19:58:31.000,206,10978776,14125,0,1753473510,12957.386876269993,32.836891409999225,53380.94478456 2025-07-25,19:58:32.000,206,10978767,14365,0,1753473511,12957.467711989993,32.829842279999866,53380.9936944 2025-07-25,19:58:33.000,206,10978743,13965,0,1753473512,12957.562020329999,32.86508793000394,53380.94478456 2025-07-25,19:58:34.000,206,10978784,14045,0,1753473513,12957.629383429994,32.92853009999817,53380.94478456 2025-07-25,19:58:35.000,206,10978699,13645,0,1753473514,12957.63611973999,32.97787401000096,53380.95177168 2025-07-25,19:58:36.000,206,10978789,14045,0,1753473515,12957.70348284,33.076561829999264,53381.04260424 2025-07-25,19:58:37.000,206,10978764,14045,0,1753473516,12957.67653759999,33.118856610002695,53381.07055272 2025-07-25,19:58:38.000,206,10978774,13925,0,1753473517,12957.71695545999,33.252790079997794,53381.09850120001 2025-07-25,19:58:39.000,206,10978757,13885,0,1753473518,12957.750637009995,33.38672355000017,53381.105488320005 2025-07-25,19:58:40.000,206,10978718,13845,0,1753473519,12957.73716438999,33.43606746000296,53381.09151408 2025-07-25,19:58:41.000,206,10978731,14405,0,1753473520,12957.71695545999,33.57000092999806,53381.175359520006 2025-07-25,19:58:42.000,206,10978783,14205,0,1753473521,12957.730428079994,33.66163962000428,53381.21728224001 2025-07-25,19:58:43.000,206,10978786,14005,0,1753473522,12957.68327391,33.753278310003225,53381.24523072001 2025-07-25,19:58:44.000,206,10978732,13925,0,1753473523,12957.669801289994,33.76737657000194,53381.21728224001 2025-07-25,19:58:45.000,206,10978715,14005,0,1753473524,12957.595701879989,33.83786787000281,53381.21029512 2025-07-25,19:58:46.000,206,10978734,14005,0,1753473525,12957.501393539998,33.84491700000217,53381.30112768 2025-07-25,19:58:47.000,206,10978778,14005,0,1753473526,12957.427294129993,33.85901526000089,53381.43388296001 2025-07-25,19:58:48.000,206,10978778,13845,0,1753473527,12957.460975679998,33.7744257000013,53381.04959136001 2025-07-25,19:58:49.000,206,10978762,13845,0,1753473528,12957.319513169998,33.710983529999794,53381.0635656 2025-07-25,19:58:50.000,206,10978750,14285,0,1753473529,12957.252150070002,33.675737880003,53381.02164288 2025-07-25,19:58:51.000,206,10978775,14045,0,1753473530,12957.184786969992,33.654590489997645,53381.04959136001 2025-07-25,19:58:52.000,206,10978761,14245,0,1753473531,12957.083742319992,33.60524658000213,53381.0635656 2025-07-25,19:58:53.000,206,10978769,14125,0,1753473532,12957.016379219996,33.61934484000085,53381.04959136001 2025-07-25,19:58:54.000,206,10978744,13845,0,1753473533,12956.962488739991,33.577050060004694,53381.04959136001 2025-07-25,19:58:55.000,206,10978800,14165,0,1753473534,12956.881653019991,33.64049222999893,53381.07753984001 2025-07-25,19:58:56.000,206,10978803,14045,0,1753473535,12956.854707779996,33.577050060004694,53381.04260424 2025-07-25,19:58:57.000,206,10978743,14245,0,1753473536,12956.88838933,33.527706150001904,53381.09850120001 2025-07-25,19:58:58.000,206,10978786,14165,0,1753473537,12956.895125639996,33.527706150001904,53381.1334368 2025-07-25,19:58:59.000,206,10978768,14005,0,1753473538,12956.874916709996,33.44311659000232,53381.08452696 2025-07-25,19:59:00.000,206,10978787,14045,0,1753473539,12956.915334569996,33.43606746000296,53381.12644968001 2025-07-25,19:59:01.000,206,10978839,13925,0,1753473540,12956.90859826,33.36557616000209,53381.09850120001 2025-07-25,19:59:02.000,206,10978804,14085,0,1753473541,12956.949016120001,33.25983921000443,53381.12644968001 2025-07-25,19:59:03.000,206,10978805,14085,0,1753473542,12956.982697669991,33.20344617000228,53381.11946256 2025-07-25,19:59:04.000,206,10978773,13965,0,1753473543,12956.982697669991,33.16820051999821,53381.154398160004 2025-07-25,19:59:05.000,206,10978806,14405,0,1753473544,12956.962488739991,33.09770922000462,53381.16138528 2025-07-25,19:59:06.000,206,10978812,14245,0,1753473545,12957.009642910001,33.03426705000311,53381.19632088001 2025-07-25,19:59:07.000,206,10978729,14085,0,1753473546,12956.989433980001,33.062463570000546,53381.175359520006 2025-07-25,19:59:08.000,206,10978814,14445,0,1753473547,12956.989433980001,33.08361095999862,53381.18933376 2025-07-25,19:59:09.000,206,10978784,14205,0,1753473548,12956.982697669991,33.14000400000077,53381.24523072001 2025-07-25,19:59:10.000,206,10978733,14045,0,1753473549,12957.016379219996,33.21049530000164,53381.19632088001 2025-07-25,19:59:11.000,206,10978780,14285,0,1753473550,12956.949016120001,33.302133990000584,53381.16138528 2025-07-25,19:59:12.000,206,10978733,14165,0,1753473551,12956.969225050001,33.28098660000251,53381.11247544 2025-07-25,19:59:13.000,206,10978722,14325,0,1753473552,12956.915334569996,33.30918311999994,53381.09850120001 2025-07-25,19:59:14.000,206,10978774,13925,0,1753473553,12956.88838933,33.351477900003374,53381.154398160004 2025-07-25,19:59:15.000,206,10978773,14085,0,1753473554,12956.874916709996,33.35852703000273,53381.18234664 2025-07-25,19:59:16.000,206,10978777,13885,0,1753473555,12956.854707779996,33.337379640004656,53381.16138528 2025-07-25,19:59:17.000,206,10978767,14245,0,1753473556,12956.82102622999,33.27393747000315,53381.11946256 2025-07-25,19:59:18.000,206,10978799,14045,0,1753473557,12956.901861949991,33.217544430001,53381.175359520006 2025-07-25,19:59:19.000,206,10978736,13845,0,1753473558,12956.90859826,33.21049530000164,53381.1334368 2025-07-25,19:59:20.000,206,10978784,14205,0,1753473559,12956.962488739991,33.13295487000141,53381.11946256 2025-07-25,19:59:21.000,206,10978750,14005,0,1753473560,12956.982697669991,33.076561829999264,53381.16837240001 2025-07-25,19:59:22.000,206,10978750,13885,0,1753473561,12957.036588149997,33.04131618000247,53381.16837240001 2025-07-25,19:59:23.000,206,10978764,13965,0,1753473562,12957.124160179992,33.0060705299984,53381.1334368 2025-07-25,19:59:24.000,206,10978787,13965,0,1753473563,12957.178050659997,32.9708248800016,53381.11247544 2025-07-25,19:59:25.000,206,10978728,14005,0,1753473564,12957.151105420002,32.97787401000096,53381.1334368 2025-07-25,19:59:26.000,206,10978818,14045,0,1753473565,12957.144369109992,32.99902139999904,53381.16138528 2025-07-25,19:59:27.000,206,10978746,14245,0,1753473566,12957.157841729997,32.99902139999904,53381.23125648 2025-07-25,19:59:28.000,206,10978777,14125,0,1753473567,12957.130896490002,33.05541444000119,53381.203308000004 2025-07-25,19:59:29.000,206,10978725,14165,0,1753473568,12957.164578039992,33.069512699999905,53381.18234664 2025-07-25,19:59:30.000,206,10978799,14245,0,1753473569,12957.164578039992,33.13295487000141,53381.28016632 2025-07-25,19:59:31.000,206,10978759,13965,0,1753473570,12957.130896490002,33.20344617000228,53381.26619208001 2025-07-25,19:59:32.000,206,10978745,14045,0,1753473571,12957.144369109992,33.252790079997794,53381.21728224001 2025-07-25,19:59:33.000,206,10978760,14085,0,1753473572,12957.157841729997,33.245740949998435,53381.2382436 2025-07-25,19:59:34.000,206,10978806,14085,0,1753473573,12957.157841729997,33.295084860001225,53381.28016632 2025-07-25,19:59:35.000,206,10978803,13925,0,1753473574,12957.144369109992,33.25983921000443,53381.224269360006 2025-07-25,19:59:36.000,206,10978802,14045,0,1753473575,12957.204995899992,33.22459356000036,53381.273179200005 2025-07-25,19:59:37.000,206,10978763,14045,0,1753473576,12957.184786969992,33.20344617000228,53381.21029512 2025-07-25,19:59:38.000,206,10978772,14005,0,1753473577,12957.171314350002,33.111807480003336,53381.16837240001 2025-07-25,19:59:39.000,206,10978717,14045,0,1753473578,12957.204995899992,33.05541444000119,53381.14042392 2025-07-25,19:59:40.000,206,10978776,14245,0,1753473579,12957.130896490002,32.95672662000288,53381.18234664 2025-07-25,19:59:41.000,206,10978794,13965,0,1753473580,12957.124160179992,32.850989669997944,53381.154398160004 2025-07-25,19:59:42.000,206,10978737,14045,0,1753473581,12957.050060770001,32.77344923999772,53381.18933376 2025-07-25,19:59:43.000,206,10978836,14205,0,1753473582,12956.975961359996,32.63246664000326,53381.21728224001 2025-07-25,19:59:44.000,206,10978744,13925,0,1753473583,12956.949016120001,32.51968055999896,53381.16138528 2025-07-25,19:59:45.000,206,10978797,14005,0,1753473584,12956.915334569996,32.371648829997866,53381.12644968001 2025-07-25,19:59:46.000,206,10978779,14085,0,1753473585,12956.80081729999,32.244764490002126,53381.1334368 2025-07-25,19:59:47.000,206,10978833,13965,0,1753473586,12956.733454199995,32.15312580000318,53381.07753984001 2025-07-25,19:59:48.000,206,10978780,14245,0,1753473587,12956.693036339995,32.10378189000039,53381.09151408 2025-07-25,19:59:49.000,206,10978796,13925,0,1753473588,12956.61893692999,32.12492927999847,53381.09850120001 2025-07-25,19:59:50.000,206,10978738,13805,0,1753473589,12956.591991689995,32.068536240003596,53381.0635656 2025-07-25,19:59:51.000,206,10978772,14045,0,1753473590,12956.511155969994,32.13197840999783,53381.04260424 2025-07-25,19:59:52.000,206,10978731,14245,0,1753473591,12956.531364899995,32.18837144999998,53381.02164288 2025-07-25,19:59:53.000,206,10978767,14205,0,1753473592,12956.52462859,32.308206660003634,53381.007668640006 2025-07-25,19:59:54.000,206,10978777,14365,0,1753473593,12956.55831013999,32.435090999999375,53381.035617120004 2025-07-25,19:59:55.000,206,10978745,13925,0,1753473594,12956.63914585999,32.57607360000111,53381.02164288 2025-07-25,19:59:56.000,206,10978783,14245,0,1753473595,12956.672827409995,32.717056200002844,53380.937797440005 2025-07-25,19:59:57.000,206,10978792,14085,0,1753473596,12956.69977264999,32.829842279999866,53380.95875880001 2025-07-25,19:59:58.000,206,10978767,14005,0,1753473597,12956.773872059995,33.013119659997756,53380.90286184 2025-07-25,19:59:59.000,206,10978775,14205,0,1753473598,12956.8681804,33.15410225999949,53380.90984896001 2025-07-25,20:00:00.000,206,10978759,14085,0,1753473599,12956.874916709996,33.245740949998435,53380.93081032001 2025-07-25,20:00:01.000,206,10978792,14005,0,1753473600,12956.922070879991,33.36557616000209,53380.93081032001 2025-07-25,20:00:02.000,206,10978785,14085,0,1753473601,12956.975961359996,33.44311659000232,53380.91683608 2025-07-25,20:00:03.000,206,10978794,14405,0,1753473602,12957.023115529992,33.485411369998474,53380.91683608 2025-07-25,20:00:04.000,206,10978773,14085,0,1753473603,12957.050060770001,33.49950963000447,53381.00068152001 2025-07-25,20:00:05.000,206,10978753,14125,0,1753473604,12957.070269700002,33.45721485000104,53381.00068152001 2025-07-25,20:00:06.000,206,10978759,13805,0,1753473605,12957.083742319992,33.40082180999889,53381.04959136001 2025-07-25,20:00:07.000,206,10978746,14125,0,1753473606,12957.130896490002,33.295084860001225,53381.02863000001 2025-07-25,20:00:08.000,206,10978787,14165,0,1753473607,12957.063533389992,33.20344617000228,53381.007668640006 2025-07-25,20:00:09.000,206,10978771,13965,0,1753473608,12957.056797079997,33.09770922000462,53380.96574592 2025-07-25,20:00:10.000,206,10978769,14245,0,1753473609,12957.056797079997,32.98492314000032,53380.9936944 2025-07-25,20:00:11.000,206,10978766,14205,0,1753473610,12957.009642910001,32.879186190002656,53381.00068152001 2025-07-25,20:00:12.000,206,10978761,14245,0,1753473611,12956.975961359996,32.78754750000371,53381.04959136001 2025-07-25,20:00:13.000,206,10978795,14045,0,1753473612,12956.90859826,32.73115446000156,53381.00068152001 2025-07-25,20:00:14.000,206,10978759,14125,0,1753473613,12956.901861949991,32.653614030001336,53381.00068152001 2025-07-25,20:00:15.000,206,10978774,14045,0,1753473614,12956.874916709996,32.611319249997905,53380.94478456 2025-07-25,20:00:16.000,206,10978783,14005,0,1753473615,12956.861444089991,32.59017185999983,53380.937797440005 2025-07-25,20:00:17.000,206,10978778,14165,0,1753473616,12956.814289919996,32.59017185999983,53380.89587472 2025-07-25,20:00:18.000,206,10978761,14085,0,1753473617,12956.84123515999,32.58312273000047,53380.95177168 2025-07-25,20:00:19.000,206,10978728,14045,0,1753473618,12956.915334569996,32.61836838000454,53380.87491336 2025-07-25,20:00:20.000,206,10978789,14005,0,1753473619,12956.915334569996,32.660663160000695,53380.839977760006 2025-07-25,20:00:21.000,206,10978794,14085,0,1753473620,12956.955752429996,32.68181054999877,53380.83299064001 2025-07-25,20:00:22.000,206,10978809,14205,0,1753473621,12956.982697669991,32.660663160000695,53380.853952 2025-07-25,20:00:23.000,206,10978782,14285,0,1753473622,12957.029851840001,32.653614030001336,53380.83299064001 2025-07-25,20:00:24.000,206,10978759,14005,0,1753473623,12957.043324459992,32.59017185999983,53380.819016400004 2025-07-25,20:00:25.000,206,10978780,14285,0,1753473624,12957.050060770001,32.55492621000303,53380.89587472 2025-07-25,20:00:26.000,206,10978728,13965,0,1753473625,12957.009642910001,32.470336650003446,53380.97972016001 2025-07-25,20:00:27.000,206,10978754,13925,0,1753473626,12957.043324459992,32.45623839000473,53380.95875880001 2025-07-25,20:00:28.000,206,10978783,14165,0,1753473627,12957.023115529992,32.435090999999375,53380.853952 2025-07-25,20:00:29.000,206,10978781,13885,0,1753473628,12956.915334569996,32.442140129998734,53380.853952 2025-07-25,20:00:30.000,206,10978728,14085,0,1753473629,12956.84123515999,32.442140129998734,53380.839977760006 2025-07-25,20:00:31.000,206,10978805,13885,0,1753473630,12956.753663129995,32.420992740000656,53380.839977760006 2025-07-25,20:00:32.000,206,10978779,13845,0,1753473631,12956.72671789,32.442140129998734,53380.74215808001 2025-07-25,20:00:33.000,206,10978770,14085,0,1753473632,12956.591991689995,32.470336650003446,53380.79805504 2025-07-25,20:00:34.000,206,10978803,13885,0,1753473633,12956.531364899995,32.491484040001524,53380.819016400004 2025-07-25,20:00:35.000,206,10978799,13765,0,1753473634,12956.410111319994,32.5126314299996,53380.853952 2025-07-25,20:00:36.000,206,10978757,13845,0,1753473635,12956.470738109994,32.5126314299996,53380.90286184 2025-07-25,20:00:37.000,206,10978785,13925,0,1753473636,12956.52462859,32.52672968999832,53380.76311944001 2025-07-25,20:00:38.000,206,10978776,14165,0,1753473637,12956.551573829995,32.51968055999896,53380.68626112 2025-07-25,20:00:39.000,206,10978794,14045,0,1753473638,12956.59872799999,32.45623839000473,53380.6094028 2025-07-25,20:00:40.000,206,10978824,13845,0,1753473639,12956.652618479995,32.40689448000194,53380.63735128 2025-07-25,20:00:41.000,206,10978765,14125,0,1753473640,12956.672827409995,32.36459969999851,53380.70722248 2025-07-25,20:00:42.000,206,10978773,14085,0,1753473641,12956.693036339995,32.34345231000043,53380.700235360004 2025-07-25,20:00:43.000,206,10978746,13965,0,1753473642,12956.68630003,32.2659118800002,53380.679274 2025-07-25,20:00:44.000,206,10978726,14085,0,1753473643,12956.713245269995,32.195420579999336,53380.73517096 2025-07-25,20:00:45.000,206,10978766,13965,0,1753473644,12956.80755361,32.14607667000382,53380.71420960001 2025-07-25,20:00:46.000,206,10978800,14245,0,1753473645,12956.895125639996,32.09673276000103,53380.72818384 2025-07-25,20:00:47.000,206,10978704,14085,0,1753473646,12956.935543499996,32.04033971999888,53380.71420960001 2025-07-25,20:00:48.000,206,10978748,14085,0,1753473647,12956.982697669991,31.94165190000058,53380.700235360004 2025-07-25,20:00:49.000,206,10978782,14165,0,1753473648,12957.036588149997,31.842964080002275,53380.70722248 2025-07-25,20:00:50.000,206,10978798,14365,0,1753473649,12956.996170289996,31.807718429998204,53380.70722248 2025-07-25,20:00:51.000,206,10978756,14445,0,1753473650,12957.043324459992,31.75837452000269,53380.79106792001 2025-07-25,20:00:52.000,206,10978768,13925,0,1753473651,12956.996170289996,31.723128869998618,53380.75613232 2025-07-25,20:00:53.000,206,10978762,14005,0,1753473652,12957.103951249992,31.687883220001822,53380.66529976001 2025-07-25,20:00:54.000,206,10978778,13845,0,1753473653,12957.151105420002,31.69493235000118,53380.72818384 2025-07-25,20:00:55.000,206,10978805,13805,0,1753473654,12957.063533389992,31.730177999997977,53380.819016400004 2025-07-25,20:00:56.000,206,10978771,14045,0,1753473655,12957.151105420002,31.69493235000118,53380.721196720006 2025-07-25,20:00:57.000,206,10978811,13885,0,1753473656,12957.164578039992,31.71607973999926,53380.65831264 2025-07-25,20:00:58.000,206,10978808,13645,0,1753473657,12957.124160179992,31.74427626000397,53380.76311944001 2025-07-25,20:00:59.000,206,10978777,13965,0,1753473658,12957.124160179992,31.807718429998204,53380.69324824001 2025-07-25,20:01:00.000,206,10978769,13965,0,1753473659,12957.171314350002,31.88525885999843,53380.68626112 2025-07-25,20:01:01.000,206,10978779,14045,0,1753473660,12957.191523280002,31.94870102999994,53380.700235360004 2025-07-25,20:01:02.000,206,10978774,13805,0,1753473661,12957.171314350002,32.019192330000806,53380.70722248 2025-07-25,20:01:03.000,206,10978773,14085,0,1753473662,12957.164578039992,32.11083101999975,53380.70722248 2025-07-25,20:01:04.000,206,10978751,14165,0,1753473663,12957.137632799997,32.13902754000446,53380.79106792001 2025-07-25,20:01:05.000,206,10978764,13925,0,1753473664,12957.110687560002,32.251813620001485,53380.79805504 2025-07-25,20:01:06.000,206,10978805,13965,0,1753473665,12957.171314350002,32.32935405000171,53380.79805504 2025-07-25,20:01:07.000,206,10978760,14005,0,1753473666,12957.191523280002,32.36459969999851,53380.75613232 2025-07-25,20:01:08.000,206,10978761,13885,0,1753473667,12957.137632799997,32.34345231000043,53380.80504216 2025-07-25,20:01:09.000,206,10978765,13925,0,1753473668,12957.110687560002,32.3786979600045,53380.77709368 2025-07-25,20:01:10.000,206,10978735,14285,0,1753473669,12957.097214939997,32.371648829997866,53380.79805504 2025-07-25,20:01:11.000,206,10978749,14045,0,1753473670,12957.077006009997,32.35050143999979,53380.81202928001 2025-07-25,20:01:12.000,206,10978781,14125,0,1753473671,12957.043324459992,32.294108400004916,53380.77709368 2025-07-25,20:01:13.000,206,10978742,13965,0,1753473672,12957.036588149997,32.258862750000844,53380.770106560005 2025-07-25,20:01:14.000,206,10978740,13965,0,1753473673,12957.097214939997,32.209518839998054,53380.81202928001 2025-07-25,20:01:15.000,206,10978773,14005,0,1753473674,12957.077006009997,32.13902754000446,53380.79106792001 2025-07-25,20:01:16.000,206,10978765,14165,0,1753473675,12957.110687560002,32.11788014999911,53380.77709368 2025-07-25,20:01:17.000,206,10978783,14005,0,1753473676,12957.137632799997,32.075585370002955,53380.79106792001 2025-07-25,20:01:18.000,206,10978831,14045,0,1753473677,12957.124160179992,32.04738884999824,53380.7491452 2025-07-25,20:01:19.000,206,10978795,13965,0,1753473678,12957.137632799997,32.033290589999524,53380.79106792001 2025-07-25,20:01:20.000,206,10978742,13965,0,1753473679,12957.157841729997,32.019192330000806,53380.76311944001 2025-07-25,20:01:21.000,206,10978808,14085,0,1753473680,12957.130896490002,32.00509407000209,53380.7491452 2025-07-25,20:01:22.000,206,10978811,13725,0,1753473681,12957.151105420002,32.00509407000209,53380.76311944001 2025-07-25,20:01:23.000,206,10978782,14245,0,1753473682,12957.103951249992,32.00509407000209,53380.77709368 2025-07-25,20:01:24.000,206,10978750,13805,0,1753473683,12957.117423869997,32.00509407000209,53380.75613232 2025-07-25,20:01:25.000,206,10978748,14245,0,1753473684,12957.056797079997,32.05443798000488,53380.679274 2025-07-25,20:01:26.000,206,10978787,13925,0,1753473685,12957.077006009997,32.04738884999824,53380.672286880006 2025-07-25,20:01:27.000,206,10978779,13925,0,1753473686,12957.090478630002,32.068536240003596,53380.672286880006 2025-07-25,20:01:28.000,206,10978796,13965,0,1753473687,12957.029851840001,32.082634500002314,53380.672286880006 2025-07-25,20:01:29.000,206,10978739,13725,0,1753473688,12957.056797079997,32.09673276000103,53380.68626112 2025-07-25,20:01:30.000,206,10978753,14085,0,1753473689,12957.036588149997,32.09673276000103,53380.63735128 2025-07-25,20:01:31.000,206,10978756,14245,0,1753473690,12957.023115529992,32.13197840999783,53380.602415680005 2025-07-25,20:01:32.000,206,10978756,13925,0,1753473691,12957.023115529992,32.09673276000103,53380.63735128 2025-07-25,20:01:33.000,206,10978790,14005,0,1753473692,12957.036588149997,32.11788014999911,53380.61638992 2025-07-25,20:01:34.000,206,10978764,14285,0,1753473693,12957.056797079997,32.13197840999783,53380.651325520004 2025-07-25,20:01:35.000,206,10978752,14045,0,1753473694,12957.023115529992,32.11788014999911,53380.602415680005 2025-07-25,20:01:36.000,206,10978821,14045,0,1753473695,12956.989433980001,32.026241460000165,53380.62337704001 2025-07-25,20:01:37.000,206,10978800,13965,0,1753473696,12956.996170289996,32.00509407000209,53380.679274 2025-07-25,20:01:38.000,206,10978774,14125,0,1753473697,12957.016379219996,31.969848419998016,53380.64433840001 2025-07-25,20:01:39.000,206,10978733,14045,0,1753473698,12957.036588149997,31.9205045100025,53380.553505840006 2025-07-25,20:01:40.000,206,10978730,14125,0,1753473699,12957.070269700002,31.9205045100025,53380.58145432 2025-07-25,20:01:41.000,206,10978699,13885,0,1753473700,12957.110687560002,31.88525885999843,53380.56049296 2025-07-25,20:01:42.000,206,10978717,13805,0,1753473701,12957.130896490002,31.88525885999843,53380.63036416 2025-07-25,20:01:43.000,206,10978785,14045,0,1753473702,12957.184786969992,31.89230798999779,53380.65831264 2025-07-25,20:01:44.000,206,10978757,14005,0,1753473703,12957.211732210002,31.93460277000122,53380.62337704001 2025-07-25,20:01:45.000,206,10978734,14165,0,1753473704,12957.285831619993,31.98394668000401,53380.63036416 2025-07-25,20:01:46.000,206,10978752,14245,0,1753473705,12957.319513169998,32.019192330000806,53380.58844144 2025-07-25,20:01:47.000,206,10978758,14085,0,1753473706,12957.312776860002,32.019192330000806,53380.57446720001 2025-07-25,20:01:48.000,206,10978736,14405,0,1753473707,12957.346458409993,32.04738884999824,53380.58844144 2025-07-25,20:01:49.000,206,10978733,13925,0,1753473708,12957.306040549993,32.13197840999783,53380.57446720001 2025-07-25,20:01:50.000,206,10978741,14125,0,1753473709,12957.359931029998,32.195420579999336,53380.602415680005 2025-07-25,20:01:51.000,206,10978779,14085,0,1753473710,12957.312776860002,32.22361710000405,53380.59542856001 2025-07-25,20:01:52.000,206,10978735,14245,0,1753473711,12957.332985790003,32.251813620001485,53380.63036416 2025-07-25,20:01:53.000,206,10978714,13885,0,1753473712,12957.353194720003,32.294108400004916,53380.63036416 2025-07-25,20:01:54.000,206,10978795,14045,0,1753473713,12957.346458409993,32.301157530004275,53380.64433840001 2025-07-25,20:01:55.000,206,10978745,14245,0,1753473714,12957.346458409993,32.31525579000299,53380.64433840001 2025-07-25,20:01:56.000,206,10978740,14245,0,1753473715,12957.359931029998,32.32935405000171,53380.602415680005 2025-07-25,20:01:57.000,206,10978754,13925,0,1753473716,12957.427294129993,32.371648829997866,53380.56748008 2025-07-25,20:01:58.000,206,10978716,13965,0,1753473717,12957.407085199993,32.3786979600045,53380.553505840006 2025-07-25,20:01:59.000,206,10978749,14045,0,1753473718,12957.373403649988,32.40689448000194,53380.553505840006 2025-07-25,20:02:00.000,206,10978757,14085,0,1753473719,12957.393612579988,32.3786979600045,53380.59542856001 2025-07-25,20:02:01.000,206,10978754,13965,0,1753473720,12957.420557819998,32.38574709000386,53380.56049296 2025-07-25,20:02:02.000,206,10978719,13885,0,1753473721,12957.467711989993,32.420992740000656,53380.61638992 2025-07-25,20:02:03.000,206,10978713,13965,0,1753473722,12957.454239369988,32.45623839000473,53380.602415680005 2025-07-25,20:02:04.000,206,10978748,13965,0,1753473723,12957.420557819998,32.46328752000409,53380.61638992 2025-07-25,20:02:05.000,206,10978764,14125,0,1753473724,12957.460975679998,32.484434910002165,53380.602415680005 2025-07-25,20:02:06.000,206,10978745,14085,0,1753473725,12957.481184609998,32.540827950004314,53380.56049296 2025-07-25,20:02:07.000,206,10978745,13965,0,1753473726,12957.460975679998,32.59017185999983,53380.57446720001 2025-07-25,20:02:08.000,206,10978742,13845,0,1753473727,12957.407085199993,32.611319249997905,53380.6094028 2025-07-25,20:02:09.000,206,10978746,14245,0,1753473728,12957.373403649988,32.653614030001336,53380.56049296 2025-07-25,20:02:10.000,206,10978737,14085,0,1753473729,12957.373403649988,32.717056200002844,53380.58145432 2025-07-25,20:02:11.000,206,10978777,14325,0,1753473730,12957.413821509988,32.75230184999964,53380.54651872001 2025-07-25,20:02:12.000,206,10978738,13925,0,1753473731,12957.380139959998,32.77344923999772,53380.52555736001 2025-07-25,20:02:13.000,206,10978746,13845,0,1753473732,12957.366667339993,32.78754750000371,53380.553505840006 2025-07-25,20:02:14.000,206,10978769,13925,0,1753473733,12957.359931029998,32.81574402000115,53380.51158312 2025-07-25,20:02:15.000,206,10978759,13965,0,1753473734,12957.312776860002,32.80869489000179,53380.51857024 2025-07-25,20:02:16.000,206,10978720,13885,0,1753473735,12957.326249479993,32.80164576000243,53380.49760888001 2025-07-25,20:02:17.000,206,10978780,13925,0,1753473736,12957.299304239998,32.78754750000371,53380.54651872001 2025-07-25,20:02:18.000,206,10978809,13885,0,1753473737,12957.319513169998,32.73115446000156,53380.52555736001 2025-07-25,20:02:19.000,206,10978790,13965,0,1753473738,12957.339722099998,32.68885967999813,53380.54651872001 2025-07-25,20:02:20.000,206,10978734,14085,0,1753473739,12957.272359000002,32.6254175100039,53380.51857024 2025-07-25,20:02:21.000,206,10978759,13965,0,1753473740,12957.279095309998,32.611319249997905,53380.553505840006 2025-07-25,20:02:22.000,206,10978712,13845,0,1753473741,12957.272359000002,32.52672968999832,53380.532544480004 2025-07-25,20:02:23.000,206,10978718,13845,0,1753473742,12957.225204829992,32.491484040001524,53380.51857024 2025-07-25,20:02:24.000,206,10978743,14125,0,1753473743,12957.191523280002,32.477385780002805,53380.52555736001 2025-07-25,20:02:25.000,206,10978728,14085,0,1753473744,12957.184786969992,32.442140129998734,53380.49760888001 2025-07-25,20:02:26.000,206,10978735,14045,0,1753473745,12957.151105420002,32.442140129998734,53380.483634640004 2025-07-25,20:02:27.000,206,10978715,13925,0,1753473746,12957.191523280002,32.45623839000473,53380.49062176 2025-07-25,20:02:28.000,206,10978715,14205,0,1753473747,12957.204995899992,32.49853317000088,53380.51158312 2025-07-25,20:02:29.000,206,10978749,14405,0,1753473748,12957.204995899992,32.540827950004314,53380.57446720001 2025-07-25,20:02:30.000,206,10978759,14045,0,1753473749,12957.238677449997,32.540827950004314,53380.49760888001 2025-07-25,20:02:31.000,206,10978758,13885,0,1753473750,12957.292567930002,32.604270119998546,53380.49062176 2025-07-25,20:02:32.000,206,10978783,14205,0,1753473751,12957.373403649988,32.717056200002844,53380.51158312 2025-07-25,20:02:33.000,206,10978726,14005,0,1753473752,12957.440766749998,32.717056200002844,53380.49062176 2025-07-25,20:02:34.000,206,10978775,14125,0,1753473753,12957.481184609998,32.74525272000028,53380.4696604 2025-07-25,20:02:35.000,206,10978779,14325,0,1753473754,12957.541811399999,32.80869489000179,53380.483634640004 2025-07-25,20:02:36.000,206,10978725,14165,0,1753473755,12957.622647119999,32.77344923999772,53380.4696604 2025-07-25,20:02:37.000,206,10978735,14005,0,1753473756,12957.65632866999,32.73820359000092,53380.49062176 2025-07-25,20:02:38.000,206,10978778,14165,0,1753473757,12957.68327391,32.74525272000028,53380.49760888001 2025-07-25,20:02:39.000,206,10978767,14005,0,1753473758,12957.77758224999,32.68885967999813,53380.46267328 2025-07-25,20:02:40.000,206,10978728,14165,0,1753473759,12957.75737331999,32.660663160000695,53380.45568616001 2025-07-25,20:02:41.000,206,10978706,13885,0,1753473760,12957.770845939995,32.61836838000454,53380.42773768001 2025-07-25,20:02:42.000,206,10978755,13805,0,1753473761,12957.73716438999,32.540827950004314,53380.47664752001 2025-07-25,20:02:43.000,206,10978761,14045,0,1753473762,12957.78431856,32.45623839000473,53380.4696604 2025-07-25,20:02:44.000,206,10978808,14005,0,1753473763,12957.78431856,32.35755056999915,53380.483634640004 2025-07-25,20:02:45.000,206,10978791,13925,0,1753473764,12957.77758224999,32.244764490002126,53380.47664752001 2025-07-25,20:02:46.000,206,10978698,14165,0,1753473765,12957.79779117999,32.13197840999783,53380.49062176 2025-07-25,20:02:47.000,206,10978730,14045,0,1753473766,12957.750637009995,31.969848419998016,53380.51857024 2025-07-25,20:02:48.000,206,10978708,13965,0,1753473767,12957.750637009995,31.821816690004198,53380.553505840006 2025-07-25,20:02:49.000,206,10978771,14125,0,1753473768,12957.770845939995,31.69493235000118,53380.52555736001 2025-07-25,20:02:50.000,206,10978716,14125,0,1753473769,12957.76410963,31.51870410000265,53380.49760888001 2025-07-25,20:02:51.000,206,10978732,14085,0,1753473770,12957.75737331999,31.377721500000916,53380.5395316 2025-07-25,20:02:52.000,206,10978765,13885,0,1753473771,12957.73716438999,31.23673889999918,53380.5395316 2025-07-25,20:02:53.000,206,10978695,13805,0,1753473772,12957.730428079994,31.152149339999596,53380.44869904 2025-07-25,20:02:54.000,206,10978759,13845,0,1753473773,12957.750637009995,31.095756300004723,53380.41376344 2025-07-25,20:02:55.000,206,10978743,14245,0,1753473774,12957.76410963,31.018215870004497,53380.4696604 2025-07-25,20:02:56.000,206,10978735,13885,0,1753473775,12957.77758224999,30.95477370000299,53380.44171192 2025-07-25,20:02:57.000,206,10978722,13965,0,1753473776,12957.82473642,30.89838066000084,53380.44869904 2025-07-25,20:02:58.000,206,10978714,14045,0,1753473777,12957.84494535,30.89838066000084,53380.44869904 2025-07-25,20:02:59.000,206,10978771,13885,0,1753473778,12957.892099519995,30.912478919999558,53380.35087936 2025-07-25,20:03:00.000,206,10978765,13805,0,1753473779,12957.932517379995,30.912478919999558,53380.37882784001 2025-07-25,20:03:01.000,206,10978716,14085,0,1753473780,12957.98640786,30.9054297900002,53380.32293088 2025-07-25,20:03:02.000,206,10978738,13725,0,1753473781,12958.013353099996,30.975921090001066,53380.315943760004 2025-07-25,20:03:03.000,206,10978732,13965,0,1753473782,12958.04703465,30.93362631000491,53380.336905120006 2025-07-25,20:03:04.000,206,10978749,13925,0,1753473783,12958.04029833999,30.919528049998917,53380.34389224 2025-07-25,20:03:05.000,206,10978775,14125,0,1753473784,12958.06724358,30.975921090001066,53380.40677632001 2025-07-25,20:03:06.000,206,10978755,13805,0,1753473785,12958.10766144,30.94067544000427,53380.42773768001 2025-07-25,20:03:07.000,206,10978768,13885,0,1753473786,12958.04703465,30.89838066000084,53380.434724800005 2025-07-25,20:03:08.000,206,10978696,14085,0,1753473787,12958.00661679,30.926577179998276,53380.46267328 2025-07-25,20:03:09.000,206,10978774,13965,0,1753473788,12957.93925368999,30.912478919999558,53380.42773768001 2025-07-25,20:03:10.000,206,10978758,13765,0,1753473789,12957.91904475999,30.9054297900002,53380.434724800005 2025-07-25,20:03:11.000,206,10978729,14085,0,1753473790,12957.87862689999,30.9054297900002,53380.42773768001 2025-07-25,20:03:12.000,206,10978722,14245,0,1753473791,12957.831472729995,30.912478919999558,53380.42075056 2025-07-25,20:03:13.000,206,10978738,13965,0,1753473792,12957.81800010999,30.89838066000084,53380.3997892 2025-07-25,20:03:14.000,206,10978750,13925,0,1753473793,12957.78431856,30.863135010004044,53380.40677632001 2025-07-25,20:03:15.000,206,10978733,13965,0,1753473794,12957.770845939995,30.863135010004044,53380.35087936 2025-07-25,20:03:16.000,206,10978749,13925,0,1753473795,12957.83820903999,30.88428240000212,53380.35786648001 2025-07-25,20:03:17.000,206,10978763,13965,0,1753473796,12957.88536321,30.912478919999558,53380.364853600004 2025-07-25,20:03:18.000,206,10978757,13925,0,1753473797,12957.972935239995,30.94772457000363,53380.40677632001 2025-07-25,20:03:19.000,206,10978730,14085,0,1753473798,12958.02008940999,30.94067544000427,53380.364853600004 2025-07-25,20:03:20.000,206,10978788,13885,0,1753473799,12958.121134059991,30.961822830002347,53380.37882784001 2025-07-25,20:03:21.000,206,10978724,13925,0,1753473800,12958.181760849991,31.01116673999786,53380.37184072 2025-07-25,20:03:22.000,206,10978756,13805,0,1753473801,12958.215442399996,31.01116673999786,53380.32991800001 2025-07-25,20:03:23.000,206,10978755,14085,0,1753473802,12958.296278119997,30.997068479999143,53380.336905120006 2025-07-25,20:03:24.000,206,10978784,13805,0,1753473803,12958.336695979997,31.01116673999786,53380.30196952 2025-07-25,20:03:25.000,206,10978774,13925,0,1753473804,12958.363641219992,30.982970220000425,53380.30895664001 2025-07-25,20:03:26.000,206,10978728,14245,0,1753473805,12958.350168600002,30.95477370000299,53380.35087936 2025-07-25,20:03:27.000,206,10978759,13845,0,1753473806,12958.370377530002,30.89838066000084,53380.35087936 2025-07-25,20:03:28.000,206,10978712,13965,0,1753473807,12958.323223359992,30.84903674999805,53380.30196952 2025-07-25,20:03:29.000,206,10978768,13885,0,1753473808,12958.262596569992,30.67280849999952,53380.37184072 2025-07-25,20:03:30.000,206,10978765,13885,0,1753473809,12958.222178709992,30.531825899997784,53380.35087936 2025-07-25,20:03:31.000,206,10978751,14125,0,1753473810,12958.094188819996,30.404941560002044,53380.28799528001 2025-07-25,20:03:32.000,206,10978749,14085,0,1753473811,12958.073979889996,30.278057219999027,53380.34389224 2025-07-25,20:03:33.000,206,10978770,13765,0,1753473812,12957.99988047999,30.158222010002646,53380.336905120006 2025-07-25,20:03:34.000,206,10978764,13925,0,1753473813,12957.90557214,30.003141150002193,53380.30196952 2025-07-25,20:03:35.000,206,10978751,14045,0,1753473814,12957.85841796999,29.8551094200011,53380.2949824 2025-07-25,20:03:36.000,206,10978779,14045,0,1753473815,12957.811263799995,29.728225079998083,53380.315943760004 2025-07-25,20:03:37.000,206,10978748,14205,0,1753473816,12957.811263799995,29.62953725999978,53380.2949824 2025-07-25,20:03:38.000,206,10978731,14005,0,1753473817,12957.81800010999,29.544947700000193,53380.2949824 2025-07-25,20:03:39.000,206,10978727,13805,0,1753473818,12957.84494535,29.49560379000468,53380.2949824 2025-07-25,20:03:40.000,206,10978765,14205,0,1753473819,12957.90557214,29.43216162000317,53380.30196952 2025-07-25,20:03:41.000,206,10978749,14205,0,1753473820,12958.00661679,29.418063360004453,53380.23908544001 2025-07-25,20:03:42.000,206,10978737,14085,0,1753473821,12958.12787037,29.43216162000317,53380.32293088 2025-07-25,20:03:43.000,206,10978733,14205,0,1753473822,12958.235651329996,29.488554659998044,53380.28100816 2025-07-25,20:03:44.000,206,10978774,14085,0,1753473823,12958.363641219992,29.551996829999553,53380.30895664001 2025-07-25,20:03:45.000,206,10978720,14045,0,1753473824,12958.457949559997,29.67183204000321,53380.26004680001 2025-07-25,20:03:46.000,206,10978732,14005,0,1753473825,12958.538785279998,29.728225079998083,53380.2949824 2025-07-25,20:03:47.000,206,10978761,13765,0,1753473826,12958.626357309993,29.833962030003022,53380.28100816 2025-07-25,20:03:48.000,206,10978745,14085,0,1753473827,12958.693720409989,29.925600720001967,53380.37184072 2025-07-25,20:03:49.000,206,10978763,14405,0,1753473828,12958.680247789998,30.02428854000027,53380.364853600004 2025-07-25,20:03:50.000,206,10978744,13805,0,1753473829,12958.740874579998,30.101828970000497,53380.40677632001 2025-07-25,20:03:51.000,206,10978771,13845,0,1753473830,12958.767819819994,30.165271140002005,53380.42075056 2025-07-25,20:03:52.000,206,10978741,13685,0,1753473831,12958.754347199989,30.179369400000724,53380.37184072 2025-07-25,20:03:53.000,206,10978725,14045,0,1753473832,12958.720665649998,30.179369400000724,53380.385814960006 2025-07-25,20:03:54.000,206,10978776,14165,0,1753473833,12958.700456719998,30.221664180004154,53380.47664752001 2025-07-25,20:03:55.000,206,10978740,13845,0,1753473834,12958.666775169993,30.221664180004154,53380.434724800005 2025-07-25,20:03:56.000,206,10978776,13965,0,1753473835,12958.572466829988,30.179369400000724,53380.42773768001 2025-07-25,20:03:57.000,206,10978794,13925,0,1753473836,12958.525312659993,30.094779840001138,53380.483634640004 2025-07-25,20:03:58.000,206,10978779,14125,0,1753473837,12958.451213250002,30.08068158000242,53380.44171192 2025-07-25,20:03:59.000,206,10978767,13685,0,1753473838,12958.437740629997,29.996092020002834,53380.45568616001 2025-07-25,20:04:00.000,206,10978796,14245,0,1753473839,12958.437740629997,29.939698980000685,53380.42075056 2025-07-25,20:04:01.000,206,10978749,14165,0,1753473840,12958.437740629997,29.86215855000046,53380.42075056 2025-07-25,20:04:02.000,206,10978746,14245,0,1753473841,12958.484894799993,29.81281463999767,53380.42773768001 2025-07-25,20:04:03.000,206,10978796,14165,0,1753473842,12958.511840040002,29.692979430001287,53380.483634640004 2025-07-25,20:04:04.000,206,10978783,14085,0,1753473843,12958.552257900003,29.636586389999138,53380.56049296 2025-07-25,20:04:05.000,206,10978767,14125,0,1753473844,12958.585939449993,29.6083898700017,53380.532544480004 2025-07-25,20:04:06.000,206,10978722,14085,0,1753473845,12958.707193029994,29.587242480003624,53380.49760888001 2025-07-25,20:04:07.000,206,10978771,13725,0,1753473846,12958.713929339989,29.587242480003624,53380.45568616001 2025-07-25,20:04:08.000,206,10978734,14245,0,1753473847,12958.774556129989,29.594291610002983,53380.47664752001 2025-07-25,20:04:09.000,206,10978731,13845,0,1753473848,12958.862128159999,29.56609508999827,53380.52555736001 2025-07-25,20:04:10.000,206,10978730,14045,0,1753473849,12958.949700189994,29.594291610002983,53380.49760888001 2025-07-25,20:04:11.000,206,10978762,13845,0,1753473850,12958.97664542999,29.61543900000106,53380.49760888001 2025-07-25,20:04:12.000,206,10978736,13805,0,1753473851,12959.050744839995,29.65773378000449,53380.46267328 2025-07-25,20:04:13.000,206,10978715,14205,0,1753473852,12959.05748114999,29.700028560000646,53380.44869904 2025-07-25,20:04:14.000,206,10978760,14085,0,1753473853,12959.11810793999,29.735274210004718,53380.504596000006 2025-07-25,20:04:15.000,206,10978728,14165,0,1753473854,12959.17873472999,29.707077690000006,53380.49760888001 2025-07-25,20:04:16.000,206,10978741,13565,0,1753473855,12959.151789489995,29.756421600002795,53380.52555736001 2025-07-25,20:04:17.000,206,10978772,14045,0,1753473856,12959.16526211,29.721175949998724,53380.49760888001 2025-07-25,20:04:18.000,206,10978758,14045,0,1753473857,12959.091162699995,29.735274210004718,53380.61638992 2025-07-25,20:04:19.000,206,10978771,14125,0,1753473858,12959.070953769995,29.735274210004718,53380.651325520004 2025-07-25,20:04:20.000,206,10978705,13645,0,1753473859,12959.12484425,29.777568990000873,53380.62337704001 2025-07-25,20:04:21.000,206,10978772,13965,0,1753473860,12959.18547104,29.749372470003436,53380.602415680005 2025-07-25,20:04:22.000,206,10978768,13965,0,1753473861,12959.131580559995,29.763470730002155,53380.54651872001 2025-07-25,20:04:23.000,206,10978736,13925,0,1753473862,12959.12484425,29.756421600002795,53380.54651872001 2025-07-25,20:04:24.000,206,10978761,14165,0,1753473863,12959.14505318,29.777568990000873,53380.63036416 2025-07-25,20:04:25.000,206,10978780,14045,0,1753473864,12959.111371629995,29.784618120000232,53380.56748008 2025-07-25,20:04:26.000,206,10978775,13885,0,1753473865,12959.131580559995,29.819863770004304,53380.602415680005 2025-07-25,20:04:27.000,206,10978755,14165,0,1753473866,12959.070953769995,29.8551094200011,53380.58145432 2025-07-25,20:04:28.000,206,10978716,13725,0,1753473867,12959.07769007999,29.876256809999177,53380.56748008 2025-07-25,20:04:29.000,206,10978778,14325,0,1753473868,12959.01706328999,29.91150246000325,53380.61638992 2025-07-25,20:04:30.000,206,10978758,14085,0,1753473869,12958.990118049995,29.946748110000044,53380.52555736001 2025-07-25,20:04:31.000,206,10978765,14045,0,1753473870,12958.94296388,29.953797239999403,53380.56748008 2025-07-25,20:04:32.000,206,10978774,14085,0,1753473871,12958.92275495,29.960846369998762,53380.58145432 2025-07-25,20:04:33.000,206,10978780,13965,0,1753473872,12958.848655539994,29.925600720001967,53380.553505840006 2025-07-25,20:04:34.000,206,10978777,14005,0,1753473873,12958.794765059989,29.90445333000389,53380.58145432 2025-07-25,20:04:35.000,206,10978740,14005,0,1753473874,12958.720665649998,29.819863770004304,53380.49062176 2025-07-25,20:04:36.000,206,10978720,14205,0,1753473875,12958.727401959994,29.763470730002155,53380.51158312 2025-07-25,20:04:37.000,206,10978723,14245,0,1753473876,12958.686984099993,29.685930300001928,53380.4696604 2025-07-25,20:04:38.000,206,10978734,13925,0,1753473877,12958.680247789998,29.551996829999553,53380.434724800005 2025-07-25,20:04:39.000,206,10978732,14005,0,1753473878,12958.660038859998,29.44625988000189,53380.39280208 2025-07-25,20:04:40.000,206,10978762,13885,0,1753473879,12958.666775169993,29.326424669998232,53380.37184072 2025-07-25,20:04:41.000,206,10978728,13965,0,1753473880,12958.639829929998,29.20658946000185,53380.35087936 2025-07-25,20:04:42.000,206,10978718,14285,0,1753473881,12958.646566239993,29.079705119998835,53380.37184072 2025-07-25,20:04:43.000,206,10978723,14125,0,1753473882,12958.633093619988,28.896427740000945,53380.35087936 2025-07-25,20:04:44.000,206,10978766,14245,0,1753473883,12958.626357309993,28.804789050002,53380.37184072 2025-07-25,20:04:45.000,206,10978716,13925,0,1753473884,12958.633093619988,28.684953839998343,53380.34389224 2025-07-25,20:04:46.000,206,10978741,14405,0,1753473885,12958.686984099993,28.57921689000068,53380.32991800001 2025-07-25,20:04:47.000,206,10978770,13885,0,1753473886,12958.700456719998,28.515774719999172,53380.32293088 2025-07-25,20:04:48.000,206,10978794,14005,0,1753473887,12958.774556129989,28.424136030000227,53380.315943760004 2025-07-25,20:04:49.000,206,10978692,14045,0,1753473888,12958.821710299999,28.33954647000064,53380.32293088 2025-07-25,20:04:50.000,206,10978791,14165,0,1753473889,12958.841919229999,28.35364472999936,53380.336905120006 2025-07-25,20:04:51.000,206,10978784,14005,0,1753473890,12958.91601863999,28.38889038000343,53380.37882784001 2025-07-25,20:04:52.000,206,10978751,13885,0,1753473891,12958.99685435999,28.431185159999586,53380.34389224 2025-07-25,20:04:53.000,206,10978732,14045,0,1753473892,12959.09789900999,28.473479940003017,53380.385814960006 2025-07-25,20:04:54.000,206,10978760,13925,0,1753473893,12959.17873472999,28.536922110004525,53380.37882784001 2025-07-25,20:04:55.000,206,10978773,14165,0,1753473894,12959.232625209996,28.607413409998117,53380.37184072 2025-07-25,20:04:56.000,206,10978732,14245,0,1753473895,12959.279779379991,28.699052100004337,53380.42075056 2025-07-25,20:04:57.000,206,10978770,14245,0,1753473896,12959.401032959991,28.804789050002,53380.40677632001 2025-07-25,20:04:58.000,206,10978713,14165,0,1753473897,12959.488604990001,28.875280350002868,53380.44869904 2025-07-25,20:04:59.000,206,10978767,13925,0,1753473898,12959.576177019997,28.945771650003735,53380.44869904 2025-07-25,20:05:00.000,206,10978670,13885,0,1753473899,12959.690694290002,28.99511555999925,53380.47664752001 2025-07-25,20:05:01.000,206,10978756,13925,0,1753473900,12959.731112150002,29.079705119998835,53380.434724800005 2025-07-25,20:05:02.000,206,10978704,14005,0,1753473901,12959.818684179998,29.121999900002265,53380.51158312 2025-07-25,20:05:03.000,206,10978777,14085,0,1753473902,12959.872574659988,29.107901640003547,53380.54651872001 2025-07-25,20:05:04.000,206,10978721,14365,0,1753473903,12960.000564549999,29.15724554999906,53380.49062176 2025-07-25,20:05:05.000,206,10978734,14405,0,1753473904,12960.081400269999,29.143147290000343,53380.532544480004 2025-07-25,20:05:06.000,206,10978762,14205,0,1753473905,12960.209390159995,29.143147290000343,53380.58145432 2025-07-25,20:05:07.000,206,10978758,13925,0,1753473906,12960.290225879995,29.136098160000984,53380.61638992 2025-07-25,20:05:08.000,206,10978719,14085,0,1753473907,12960.31717111999,29.079705119998835,53380.62337704001 2025-07-25,20:05:09.000,206,10978733,14165,0,1753473908,12960.35758897999,28.98806642999989,53380.58145432 2025-07-25,20:05:10.000,206,10978769,13925,0,1753473909,12960.391270529995,28.966919040001812,53380.58844144 2025-07-25,20:05:11.000,206,10978789,13965,0,1753473910,12960.431688389996,28.896427740000945,53380.61638992 2025-07-25,20:05:12.000,206,10978755,13965,0,1753473911,12960.37779790999,28.81888731000072,53380.58844144 2025-07-25,20:05:13.000,206,10978761,13885,0,1753473912,12960.37779790999,28.74839600999985,53380.58145432 2025-07-25,20:05:14.000,206,10978732,13885,0,1753473913,12960.42495208,28.62856080000347,53380.58145432 2025-07-25,20:05:15.000,206,10978763,14045,0,1753473914,12960.371061599995,28.52282384999853,53380.602415680005 2025-07-25,20:05:16.000,206,10978737,14045,0,1753473915,12960.34411636,28.417086900000868,53380.56748008 2025-07-25,20:05:17.000,206,10978738,13925,0,1753473916,12960.35758897999,28.304300820003846,53380.62337704001 2025-07-25,20:05:18.000,206,10978803,13725,0,1753473917,12960.29696218999,28.198563869998907,53380.62337704001 2025-07-25,20:05:19.000,206,10978747,13885,0,1753473918,12960.24307171,28.135121700004674,53380.63036416 2025-07-25,20:05:20.000,206,10978775,14085,0,1753473919,12960.24307171,28.057581270004448,53380.66529976001 2025-07-25,20:05:21.000,206,10978742,14405,0,1753473920,12960.25654432999,27.98004084000422,53380.700235360004 2025-07-25,20:05:22.000,206,10978759,14205,0,1753473921,12960.209390159995,27.93069693000143,53380.68626112 2025-07-25,20:05:23.000,206,10978780,14085,0,1753473922,12960.23633539999,27.888402149998,53380.71420960001 2025-07-25,20:05:24.000,206,10978734,13925,0,1753473923,12960.229599089995,27.810861719997774,53380.672286880006 2025-07-25,20:05:25.000,206,10978726,13925,0,1753473924,12960.29696218999,27.81791085000441,53380.71420960001 2025-07-25,20:05:26.000,206,10978745,14245,0,1753473925,12960.36432529,27.76856694000162,53380.69324824001 2025-07-25,20:05:27.000,206,10978716,14165,0,1753473926,12960.411479459995,27.803812589998415,53380.64433840001 2025-07-25,20:05:28.000,206,10978765,13925,0,1753473927,12960.451897319996,27.839058240002487,53380.672286880006 2025-07-25,20:05:29.000,206,10978755,13925,0,1753473928,12960.48557887,27.82495998000377,53380.62337704001 2025-07-25,20:05:30.000,206,10978744,14085,0,1753473929,12960.54620566,27.874303889999283,53380.679274 2025-07-25,20:05:31.000,206,10978727,14365,0,1753473930,12960.600096139991,27.909549540003354,53380.672286880006 2025-07-25,20:05:32.000,206,10978726,14045,0,1753473931,12960.653986619996,27.958893449998868,53380.72818384 2025-07-25,20:05:33.000,206,10978786,14405,0,1753473932,12960.701140789992,28.022335620000376,53380.75613232 2025-07-25,20:05:34.000,206,10978729,14005,0,1753473933,12960.808921750002,28.071679530003166,53380.770106560005 2025-07-25,20:05:35.000,206,10978693,14165,0,1753473934,12960.876284849997,28.106925179999962,53380.77709368 2025-07-25,20:05:36.000,206,10978753,14125,0,1753473935,12960.957120569998,28.149219960003393,53380.79106792001 2025-07-25,20:05:37.000,206,10978766,14005,0,1753473936,12961.004274739993,28.191514739999548,53380.83299064001 2025-07-25,20:05:38.000,206,10978760,13965,0,1753473937,12961.098583079998,28.23380952000298,53380.82600352 2025-07-25,20:05:39.000,206,10978702,13925,0,1753473938,12961.172682489989,28.247907780001697,53380.853952 2025-07-25,20:05:40.000,206,10978738,13925,0,1753473939,12961.226572969994,28.247907780001697,53380.89587472 2025-07-25,20:05:41.000,206,10978768,14565,0,1753473940,12961.29393606999,28.262006040000415,53380.888887600006 2025-07-25,20:05:42.000,206,10978767,14005,0,1753473941,12961.408453339995,28.21971126000426,53380.91683608 2025-07-25,20:05:43.000,206,10978815,13965,0,1753473942,12961.46234382,28.18446561000019,53380.986707280004 2025-07-25,20:05:44.000,206,10978760,13885,0,1753473943,12961.529706919995,28.099876050000603,53380.95177168 2025-07-25,20:05:45.000,206,10978746,14005,0,1753473944,12961.610542639995,28.057581270004448,53380.9936944 2025-07-25,20:05:46.000,206,10978774,14245,0,1753473945,12961.68464205,27.98708997000358,53381.02164288 2025-07-25,20:05:47.000,206,10978792,14165,0,1753473946,12961.738532529991,27.867254759999923,53381.04260424 2025-07-25,20:05:48.000,206,10978764,13965,0,1753473947,12961.812631939996,27.7544686800029,53381.11247544 2025-07-25,20:05:49.000,206,10978730,14005,0,1753473948,12961.886731350001,27.669879120003316,53381.07055272 2025-07-25,20:05:50.000,206,10978754,13885,0,1753473949,12961.920412899992,27.53594565000094,53381.12644968001 2025-07-25,20:05:51.000,206,10978749,14325,0,1753473950,12961.994512309997,27.423159570003918,53381.105488320005 2025-07-25,20:05:52.000,206,10978731,14045,0,1753473951,12962.007984930002,27.331520879997697,53381.14042392 2025-07-25,20:05:53.000,206,10978777,14165,0,1753473952,12961.981039689992,27.211685670001316,53381.175359520006 2025-07-25,20:05:54.000,206,10978728,14045,0,1753473953,12962.129238510002,27.12004698000237,53381.11247544 2025-07-25,20:05:55.000,206,10978740,13885,0,1753473954,12962.135974819998,27.035457420002786,53381.105488320005 2025-07-25,20:05:56.000,206,10978786,14005,0,1753473955,12962.203337919993,26.90857307999977,53381.14042392 2025-07-25,20:05:57.000,206,10978773,14125,0,1753473956,12962.230283159988,26.873327430002973,53381.11247544 2025-07-25,20:05:58.000,206,10978779,14125,0,1753473957,12962.317855189998,26.802836130002106,53381.154398160004 2025-07-25,20:05:59.000,206,10978727,13805,0,1753473958,12962.371745669989,26.788737870003388,53381.08452696 2025-07-25,20:06:00.000,206,10978743,14125,0,1753473959,12962.452581389989,26.760541349998675,53381.12644968001 2025-07-25,20:06:01.000,206,10978796,13805,0,1753473960,12962.47279031999,26.767590479998034,53381.19632088001 2025-07-25,20:06:02.000,206,10978778,13885,0,1753473961,12962.53341710999,26.795787000002747,53381.175359520006 2025-07-25,20:06:03.000,206,10978711,14045,0,1753473962,12962.56036235,26.866278300003614,53381.18234664 2025-07-25,20:06:04.000,206,10978717,14125,0,1753473963,12962.587307589994,26.90857307999977,53381.23125648 2025-07-25,20:06:05.000,206,10978727,13885,0,1753473964,12962.62098914,27.007260899998073,53381.25221784 2025-07-25,20:06:06.000,206,10978750,13965,0,1753473965,12962.647934379995,27.056604810000863,53381.26619208001 2025-07-25,20:06:07.000,206,10978777,13965,0,1753473966,12962.661407,27.197587410002598,53381.36401176001 2025-07-25,20:06:08.000,206,10978730,14045,0,1753473967,12962.72203379,27.289226100001542,53381.377986 2025-07-25,20:06:09.000,206,10978703,14165,0,1753473968,12962.769187959995,27.41611044000456,53381.4478572 2025-07-25,20:06:10.000,206,10978799,14205,0,1753473969,12962.88370523,27.52889652000158,53381.47580568 2025-07-25,20:06:11.000,206,10978741,13925,0,1753473970,12962.991486189996,27.662829990003956,53381.440870080005 2025-07-25,20:06:12.000,206,10978749,14005,0,1753473971,12963.085794530001,27.747419550003542,53381.510741280006 2025-07-25,20:06:13.000,206,10978758,13805,0,1753473972,12963.119476079992,27.902500410003995,53381.61554808 2025-07-25,20:06:14.000,206,10978731,13765,0,1753473973,12963.207048110002,28.0011882300023,53381.608560960005 2025-07-25,20:06:15.000,206,10978736,13965,0,1753473974,12963.233993349997,28.11397430999932,53381.64349656 2025-07-25,20:06:16.000,206,10978760,13525,0,1753473975,12963.227257040002,28.247907780001697,53381.74131624 2025-07-25,20:06:17.000,206,10978776,13565,0,1753473976,12963.213784419997,28.36069385999872,53381.7622776 2025-07-25,20:06:18.000,206,10978786,14205,0,1753473977,12963.260938589992,28.424136030000227,53381.80420032 2025-07-25,20:06:19.000,206,10978755,13845,0,1753473978,12963.254202279997,28.4593816800043,53381.776251840005 2025-07-25,20:06:20.000,206,10978766,13725,0,1753473979,12963.240729659992,28.494627330001094,53381.81817456001 2025-07-25,20:06:21.000,206,10978760,14085,0,1753473980,12963.240729659992,28.515774719999172,53381.825161680004 2025-07-25,20:06:22.000,206,10978799,14205,0,1753473981,12963.213784419997,28.473479940003017,53381.874071520004 2025-07-25,20:06:23.000,206,10978744,13965,0,1753473982,12963.260938589992,28.480529070002376,53381.81817456001 2025-07-25,20:06:24.000,206,10978750,13845,0,1753473983,12963.260938589992,28.466430810003658,53381.88105864 2025-07-25,20:06:25.000,206,10978771,14085,0,1753473984,12963.240729659992,28.39593951000279,53381.92298136 2025-07-25,20:06:26.000,206,10978746,13885,0,1753473985,12963.213784419997,28.36069385999872,53381.90202 2025-07-25,20:06:27.000,206,10978833,14005,0,1753473986,12963.200311799992,28.29020255999785,53381.92298136 2025-07-25,20:06:28.000,206,10978769,13965,0,1753473987,12963.207048110002,28.205612999998266,53381.91599424001 2025-07-25,20:06:29.000,206,10978731,13925,0,1753473988,12963.254202279997,28.142170830004034,53381.9718912 2025-07-25,20:06:30.000,206,10978768,13885,0,1753473989,12963.233993349997,28.050532139997813,53381.95791696 2025-07-25,20:06:31.000,206,10978746,14125,0,1753473990,12963.207048110002,28.0011882300023,53381.93695560001 2025-07-25,20:06:32.000,206,10978733,13965,0,1753473991,12963.227257040002,27.923647800002072,53381.92298136 2025-07-25,20:06:33.000,206,10978780,13725,0,1753473992,12963.254202279997,27.867254759999923,53381.93695560001 2025-07-25,20:06:34.000,206,10978736,14045,0,1753473993,12963.281147519992,27.796763459999056,53381.95092984 2025-07-25,20:06:35.000,206,10978785,14085,0,1753473994,12963.301356449992,27.740370420004183,53381.895032880006 2025-07-25,20:06:36.000,206,10978762,13725,0,1753473995,12963.328301690002,27.691026510001393,53381.90202 2025-07-25,20:06:37.000,206,10978772,14165,0,1753473996,12963.341774309993,27.669879120003316,53381.943942720005 2025-07-25,20:06:38.000,206,10978726,14165,0,1753473997,12963.375455859998,27.662829990003956,53381.98586544001 2025-07-25,20:06:39.000,206,10978753,14005,0,1753473998,12963.395664789998,27.676928250002675,53381.96490408001 2025-07-25,20:06:40.000,206,10978804,14045,0,1753473999,12963.388928480003,27.71922302999883,53381.95791696 2025-07-25,20:06:41.000,206,10978743,14085,0,1753474000,12963.402401099993,27.76151781000226,53381.9718912 2025-07-25,20:06:42.000,206,10978771,14085,0,1753474001,12963.449555269988,27.789714329999697,53381.992852560004 2025-07-25,20:06:43.000,206,10978790,14125,0,1753474002,12963.469764199988,27.846107370001846,53381.93695560001 2025-07-25,20:06:44.000,206,10978771,13965,0,1753474003,12963.456291579998,27.95184431999951,53382.013813920006 2025-07-25,20:06:45.000,206,10978775,14125,0,1753474004,12963.449555269988,28.008237360001658,53381.9718912 2025-07-25,20:06:46.000,206,10978767,14245,0,1753474005,12963.483236819993,28.106925179999962,53382.013813920006 2025-07-25,20:06:47.000,206,10978808,14085,0,1753474006,12963.469764199988,28.17741648000083,53382.02778816 2025-07-25,20:06:48.000,206,10978764,14085,0,1753474007,12963.463027889993,28.304300820003846,53382.013813920006 2025-07-25,20:06:49.000,206,10978741,14205,0,1753474008,12963.449555269988,28.33954647000064,53382.02778816 2025-07-25,20:06:50.000,206,10978813,14165,0,1753474009,12963.496709439998,28.41003777000151,53381.98586544001 2025-07-25,20:06:51.000,206,10978789,13925,0,1753474010,12963.489973129988,28.480529070002376,53381.93695560001 2025-07-25,20:06:52.000,206,10978786,14085,0,1753474011,12963.409137410003,28.536922110004525,53381.9718912 2025-07-25,20:06:53.000,206,10978773,13845,0,1753474012,12963.361983239993,28.642659060002188,53381.96490408001 2025-07-25,20:06:54.000,206,10978736,13805,0,1753474013,12963.321565379993,28.74839600999985,53381.99983968 2025-07-25,20:06:55.000,206,10978750,13725,0,1753474014,12963.240729659992,28.76249426999857,53381.9718912 2025-07-25,20:06:56.000,206,10978741,13925,0,1753474015,12963.180102869992,28.840034699998796,53381.992852560004 2025-07-25,20:06:57.000,206,10978754,14125,0,1753474016,12963.146421320002,28.938722520004376,53382.05573664001 2025-07-25,20:06:58.000,206,10978801,14005,0,1753474017,12963.139685009992,28.98101730000053,53382.09765936 2025-07-25,20:06:59.000,206,10978711,14005,0,1753474018,12963.119476079992,29.04445947000204,53382.041762400004 2025-07-25,20:07:00.000,206,10978804,13965,0,1753474019,12963.132948699997,29.058557730000757,53382.00682680001 2025-07-25,20:07:01.000,206,10978750,14325,0,1753474020,12963.112739769997,29.107901640003547,53382.06971088 2025-07-25,20:07:02.000,206,10978748,13965,0,1753474021,12963.119476079992,29.100852510004188,53382.03477528001 2025-07-25,20:07:03.000,206,10978814,13965,0,1753474022,12963.126212390001,29.058557730000757,53382.08368512001 2025-07-25,20:07:04.000,206,10978745,13965,0,1753474023,12963.153157629997,29.058557730000757,53381.98586544001 2025-07-25,20:07:05.000,206,10978786,14005,0,1753474024,12963.153157629997,29.079705119998835,53382.03477528001 2025-07-25,20:07:06.000,206,10978761,14165,0,1753474025,12963.119476079992,29.065606860000116,53382.111633600005 2025-07-25,20:07:07.000,206,10978771,14165,0,1753474026,12963.092530839996,29.04445947000204,53382.12560784 2025-07-25,20:07:08.000,206,10978766,14165,0,1753474027,12963.025167740001,29.02331208000396,53382.16753056 2025-07-25,20:07:09.000,206,10978735,13925,0,1753474028,12963.004958810001,29.016262950004602,53382.160543440004 2025-07-25,20:07:10.000,206,10978786,14125,0,1753474029,12962.98474988,29.002164689998608,53382.13958208 2025-07-25,20:07:11.000,206,10978823,13885,0,1753474030,12962.98474988,28.917575129999022,53382.09067224 2025-07-25,20:07:12.000,206,10978808,14005,0,1753474031,12962.917386779991,28.938722520004376,53382.08368512001 2025-07-25,20:07:13.000,206,10978841,13805,0,1753474032,12962.89717784999,28.93167338999774,53381.99983968 2025-07-25,20:07:14.000,206,10978795,14005,0,1753474033,12962.809605819995,28.85413296000479,53381.9718912 2025-07-25,20:07:15.000,206,10978816,14165,0,1753474034,12962.74224272,28.86118209000415,53381.943942720005 2025-07-25,20:07:16.000,206,10978811,14405,0,1753474035,12962.661407,28.847083829998155,53381.90202 2025-07-25,20:07:17.000,206,10978794,14245,0,1753474036,12962.58057128,28.81888731000072,53381.86708440001 2025-07-25,20:07:18.000,206,10978804,14165,0,1753474037,12962.466054009994,28.804789050002,53381.88804576001 2025-07-25,20:07:19.000,206,10978799,14045,0,1753474038,12962.439108769999,28.74839600999985,53381.81118744 2025-07-25,20:07:20.000,206,10978803,14085,0,1753474039,12962.432372459989,28.75544513999921,53381.8321488 2025-07-25,20:07:21.000,206,10978795,14005,0,1753474040,12962.311118879988,28.727248620001774,53381.776251840005 2025-07-25,20:07:22.000,206,10978778,14045,0,1753474041,12962.250492089988,28.706101230003696,53381.74830336001 2025-07-25,20:07:23.000,206,10978792,14245,0,1753474042,12962.169656370002,28.741346880000492,53381.706380640004 2025-07-25,20:07:24.000,206,10978781,14205,0,1753474043,12962.102293269993,28.741346880000492,53381.678432160006 2025-07-25,20:07:25.000,206,10978768,14045,0,1753474044,12962.007984930002,28.783641660003923,53381.67144504001 2025-07-25,20:07:26.000,206,10978794,13965,0,1753474045,12961.940621829992,28.804789050002,53381.65048368001 2025-07-25,20:07:27.000,206,10978780,14085,0,1753474046,12961.886731350001,28.896427740000945,53381.59458672 2025-07-25,20:07:28.000,206,10978775,13965,0,1753474047,12961.846313490001,28.945771650003735,53381.60157384001 2025-07-25,20:07:29.000,206,10978800,14045,0,1753474048,12961.839577179991,28.952820780003094,53381.538689760004 2025-07-25,20:07:30.000,206,10978750,14245,0,1753474049,12961.873258729996,29.016262950004602,53381.5177284 2025-07-25,20:07:31.000,206,10978783,13885,0,1753474050,12961.853049799996,29.09380338000483,53381.43388296001 2025-07-25,20:07:32.000,206,10978801,13845,0,1753474051,12961.846313490001,29.129049030001624,53381.391960240006 2025-07-25,20:07:33.000,206,10978820,13565,0,1753474052,12961.846313490001,29.150196419999702,53381.32907616 2025-07-25,20:07:34.000,206,10978746,13925,0,1753474053,12961.799159319991,29.199540330002492,53381.377986 2025-07-25,20:07:35.000,206,10978772,14085,0,1753474054,12961.738532529991,29.248884239998006,53381.31510192001 2025-07-25,20:07:36.000,206,10978750,13805,0,1753474055,12961.630751569995,29.262982500004,53381.30112768 2025-07-25,20:07:37.000,206,10978786,13965,0,1753474056,12961.570124779995,29.312326409999514,53381.224269360006 2025-07-25,20:07:38.000,206,10978791,13965,0,1753474057,12961.509497989995,29.326424669998232,53381.224269360006 2025-07-25,20:07:39.000,206,10978787,14085,0,1753474058,12961.469080129995,29.333473800004867,53381.175359520006 2025-07-25,20:07:40.000,206,10978754,14205,0,1753474059,12961.388244409995,29.305277280000155,53381.14042392 2025-07-25,20:07:41.000,206,10978790,13965,0,1753474060,12961.29393606999,29.27708076000272,53381.11946256 2025-07-25,20:07:42.000,206,10978785,14245,0,1753474061,12961.179418799999,29.234785979999288,53381.14741104001 2025-07-25,20:07:43.000,206,10978834,14045,0,1753474062,12961.044692599993,29.199540330002492,53381.08452696 2025-07-25,20:07:44.000,206,10978711,14245,0,1753474063,12961.024483669993,29.15724554999906,53381.0635656 2025-07-25,20:07:45.000,206,10978773,14405,0,1753474064,12961.071637839988,29.114950770002906,53380.9936944 2025-07-25,20:07:46.000,206,10978749,14125,0,1753474065,12961.024483669993,29.03036121000332,53381.00068152001 2025-07-25,20:07:47.000,206,10978784,14045,0,1753474066,12960.977329499998,29.002164689998608,53380.91683608 2025-07-25,20:07:48.000,206,10978794,13925,0,1753474067,12960.916702709997,28.910525999999663,53380.91683608 2025-07-25,20:07:49.000,206,10978755,13885,0,1753474068,12960.943647949993,28.875280350002868,53380.82600352 2025-07-25,20:07:50.000,206,10978735,14085,0,1753474069,12960.903230089993,28.81888731000072,53380.853952 2025-07-25,20:07:51.000,206,10978739,14245,0,1753474070,12960.815658059997,28.776592530004564,53380.867926240004 2025-07-25,20:07:52.000,206,10978757,14085,0,1753474071,12960.802185439992,28.76954339999793,53380.81202928001 2025-07-25,20:07:53.000,206,10978766,13605,0,1753474072,12960.728086030002,28.76249426999857,53380.76311944001 2025-07-25,20:07:54.000,206,10978727,14125,0,1753474073,12960.734822339997,28.741346880000492,53380.73517096 2025-07-25,20:07:55.000,206,10978725,14165,0,1753474074,12960.755031269997,28.741346880000492,53380.700235360004 2025-07-25,20:07:56.000,206,10978778,13885,0,1753474075,12960.768503890002,28.76249426999857,53380.679274 2025-07-25,20:07:57.000,206,10978799,13725,0,1753474076,12960.781976509992,28.734297750001133,53380.58145432 2025-07-25,20:07:58.000,206,10978749,13885,0,1753474077,12960.775240199997,28.74839600999985,53380.59542856001 2025-07-25,20:07:59.000,206,10978735,14285,0,1753474078,12960.795449129997,28.741346880000492,53380.52555736001 2025-07-25,20:08:00.000,206,10978757,14165,0,1753474079,12960.761767579992,28.74839600999985,53380.47664752001 2025-07-25,20:08:01.000,206,10978802,13965,0,1753474080,12960.775240199997,28.81183818000136,53380.434724800005 2025-07-25,20:08:02.000,206,10978775,14085,0,1753474081,12960.775240199997,28.85413296000479,53380.3997892 2025-07-25,20:08:03.000,206,10978737,14005,0,1753474082,12960.687668170001,28.840034699998796,53380.37882784001 2025-07-25,20:08:04.000,206,10978806,14045,0,1753474083,12960.653986619996,28.903476870000304,53380.37882784001 2025-07-25,20:08:05.000,206,10978755,13925,0,1753474084,12960.647250310001,28.896427740000945,53380.32293088 2025-07-25,20:08:06.000,206,10978732,13885,0,1753474085,12960.579887209991,28.945771650003735,53380.28799528001 2025-07-25,20:08:07.000,206,10978774,13965,0,1753474086,12960.539469349991,29.002164689998608,53380.30895664001 2025-07-25,20:08:08.000,206,10978730,13925,0,1753474087,12960.5057878,29.009213819997967,53380.30196952 2025-07-25,20:08:09.000,206,10978772,14085,0,1753474088,12960.39800683999,29.02331208000396,53380.26004680001 2025-07-25,20:08:10.000,206,10978753,13925,0,1753474089,12960.330643739995,29.100852510004188,53380.2949824 2025-07-25,20:08:11.000,206,10978707,13885,0,1753474090,12960.26328064,29.086754249998194,53380.19017560001 2025-07-25,20:08:12.000,206,10978786,14085,0,1753474091,12960.19591753999,29.121999900002265,53380.16222712001 2025-07-25,20:08:13.000,206,10978765,14005,0,1753474092,12960.18244492,29.09380338000483,53380.169214240006 2025-07-25,20:08:14.000,206,10978752,14165,0,1753474093,12960.12181813,29.09380338000483,53380.17620136 2025-07-25,20:08:15.000,206,10978766,13885,0,1753474094,12960.13529074999,29.072655989999475,53380.15524 2025-07-25,20:08:16.000,206,10978739,13885,0,1753474095,12960.067927649994,29.065606860000116,53380.07838168 2025-07-25,20:08:17.000,206,10978752,13925,0,1753474096,12960.101609199999,29.086754249998194,53380.09235592001 2025-07-25,20:08:18.000,206,10978759,14245,0,1753474097,12960.07466395999,29.04445947000204,53380.07139456001 2025-07-25,20:08:19.000,206,10978763,14205,0,1753474098,12960.081400269999,29.079705119998835,53380.0154976 2025-07-25,20:08:20.000,206,10978744,14085,0,1753474099,12960.11508181999,29.072655989999475,53380.04344608001 2025-07-25,20:08:21.000,206,10978752,13885,0,1753474100,12960.088136579994,29.058557730000757,53379.96658776 2025-07-25,20:08:22.000,206,10978786,13965,0,1753474101,12960.101609199999,29.02331208000396,53379.95261352001 2025-07-25,20:08:23.000,206,10978772,14205,0,1753474102,12960.16223599,28.98806642999989,53379.95960064 2025-07-25,20:08:24.000,206,10978756,14325,0,1753474103,12960.16223599,28.98806642999989,53379.92466504001 2025-07-25,20:08:25.000,206,10978719,14165,0,1753474104,12960.21612646999,28.952820780003094,53379.87575520001 2025-07-25,20:08:26.000,206,10978766,14125,0,1753474105,12960.249808019995,28.966919040001812,53379.79190976 2025-07-25,20:08:27.000,206,10978784,13685,0,1753474106,12960.31717111999,28.92462425999838,53379.7709484 2025-07-25,20:08:28.000,206,10978753,14245,0,1753474107,12960.24307171,28.93167338999774,53379.833832480006 2025-07-25,20:08:29.000,206,10978780,14085,0,1753474108,12960.18244492,28.93167338999774,53379.80588400001 2025-07-25,20:08:30.000,206,10978711,14085,0,1753474109,12960.17570860999,28.99511555999925,53379.812871120004 2025-07-25,20:08:31.000,206,10978773,14005,0,1753474110,12960.168972299994,28.98806642999989,53379.8408196 2025-07-25,20:08:32.000,206,10978770,14285,0,1753474111,12960.09487288999,28.99511555999925,53379.82684536001 2025-07-25,20:08:33.000,206,10978735,14005,0,1753474112,12960.11508181999,29.02331208000396,53379.72203856 2025-07-25,20:08:34.000,206,10978759,14085,0,1753474113,12960.09487288999,29.02331208000396,53379.763961280005 2025-07-25,20:08:35.000,206,10978774,13725,0,1753474114,12960.108345509994,29.03036121000332,53379.78492264001 2025-07-25,20:08:36.000,206,10978753,14125,0,1753474115,12960.09487288999,29.072655989999475,53379.74299992 2025-07-25,20:08:37.000,206,10978704,14285,0,1753474116,12960.081400269999,29.121999900002265,53379.72203856 2025-07-25,20:08:38.000,206,10978778,14005,0,1753474117,12960.081400269999,29.121999900002265,53379.77793552 2025-07-25,20:08:39.000,206,10978731,14005,0,1753474118,12960.000564549999,29.16429467999842,53379.72902568 2025-07-25,20:08:40.000,206,10978771,13925,0,1753474119,12960.007300859994,29.178392940004414,53379.73601280001 2025-07-25,20:08:41.000,206,10978768,14085,0,1753474120,12959.960146689999,29.17134380999778,53379.74299992 2025-07-25,20:08:42.000,206,10978755,13725,0,1753474121,12959.980355619999,29.20658946000185,53379.74299992 2025-07-25,20:08:43.000,206,10978757,13925,0,1753474122,12959.973619309989,29.20658946000185,53379.67312872 2025-07-25,20:08:44.000,206,10978729,14045,0,1753474123,12959.973619309989,29.21363859000121,53379.73601280001 2025-07-25,20:08:45.000,206,10978735,14165,0,1753474124,12959.946674069994,29.25593337000464,53379.694090080004 2025-07-25,20:08:46.000,206,10978783,14045,0,1753474125,12959.926465139994,29.22773684999993,53379.715051440005 2025-07-25,20:08:47.000,206,10978759,14325,0,1753474126,12959.892783589989,29.20658946000185,53379.74998704 2025-07-25,20:08:48.000,206,10978729,13885,0,1753474127,12959.912992519989,29.15724554999906,53379.645180240004 2025-07-25,20:08:49.000,206,10978797,13885,0,1753474128,12959.906256209993,29.178392940004414,53379.7010772 2025-07-25,20:08:50.000,206,10978760,13885,0,1753474129,12959.892783589989,29.20658946000185,53379.72902568 2025-07-25,20:08:51.000,206,10978742,14125,0,1753474130,12959.993828239989,29.248884239998006,53379.74998704 2025-07-25,20:08:52.000,206,10978757,13925,0,1753474131,12960.047718719994,29.241835109998647,53379.666141600006 2025-07-25,20:08:53.000,206,10978786,14005,0,1753474132,12960.07466395999,29.20658946000185,53379.61723176001 2025-07-25,20:08:54.000,206,10978778,14045,0,1753474133,12960.088136579994,29.178392940004414,53379.596270400005 2025-07-25,20:08:55.000,206,10978756,14165,0,1753474134,12960.081400269999,29.185442070003774,53379.54037344001 2025-07-25,20:08:56.000,206,10978777,14245,0,1753474135,12960.020773479999,29.185442070003774,53379.596270400005 2025-07-25,20:08:57.000,206,10978755,14085,0,1753474136,12959.987091929994,29.192491200003133,53379.58229616 2025-07-25,20:08:58.000,206,10978733,13925,0,1753474137,12959.906256209993,29.178392940004414,53379.547360560005 2025-07-25,20:08:59.000,206,10978742,14405,0,1753474138,12959.892783589989,29.178392940004414,53379.61723176001 2025-07-25,20:09:00.000,206,10978773,14245,0,1753474139,12959.845629419993,29.20658946000185,53379.5613348 2025-07-25,20:09:01.000,206,10978757,14165,0,1753474140,12959.919728829998,29.192491200003133,53379.58928328001 2025-07-25,20:09:02.000,206,10978728,14085,0,1753474141,12959.926465139994,29.185442070003774,53379.58928328001 2025-07-25,20:09:03.000,206,10978772,14205,0,1753474142,12959.912992519989,29.15724554999906,53379.53338632 2025-07-25,20:09:04.000,206,10978795,14245,0,1753474143,12959.912992519989,29.15724554999906,53379.70806432001 2025-07-25,20:09:05.000,206,10978793,13925,0,1753474144,12959.872574659988,29.143147290000343,53379.694090080004 2025-07-25,20:09:06.000,206,10978739,14005,0,1753474145,12959.886047279993,29.121999900002265,53379.72902568 2025-07-25,20:09:07.000,206,10978742,14125,0,1753474146,12959.892783589989,29.079705119998835,53379.68710296001 2025-07-25,20:09:08.000,206,10978755,13805,0,1753474147,12959.939937759998,29.072655989999475,53379.67312872 2025-07-25,20:09:09.000,206,10978798,13965,0,1753474148,12959.906256209993,29.058557730000757,53379.62421888 2025-07-25,20:09:10.000,206,10978737,13765,0,1753474149,12959.859102039998,29.079705119998835,53379.631206 2025-07-25,20:09:11.000,206,10978765,14125,0,1753474150,12959.859102039998,29.065606860000116,53379.58229616 2025-07-25,20:09:12.000,206,10978764,14085,0,1753474151,12959.919728829998,29.065606860000116,53379.56832192001 2025-07-25,20:09:13.000,206,10978789,14285,0,1753474152,12959.919728829998,29.143147290000343,53379.58229616 2025-07-25,20:09:14.000,206,10978788,14005,0,1753474153,12959.906256209993,29.114950770002906,53379.58928328001 2025-07-25,20:09:15.000,206,10978779,14045,0,1753474154,12959.926465139994,29.107901640003547,53379.55434768 2025-07-25,20:09:16.000,206,10978758,13965,0,1753474155,12959.912992519989,29.178392940004414,53379.53338632 2025-07-25,20:09:17.000,206,10978795,13925,0,1753474156,12959.899519899998,29.178392940004414,53379.55434768 2025-07-25,20:09:18.000,206,10978760,13885,0,1753474157,12959.879310969998,29.21363859000121,53379.56832192001 2025-07-25,20:09:19.000,206,10978810,14045,0,1753474158,12959.852365729988,29.192491200003133,53379.55434768 2025-07-25,20:09:20.000,206,10978826,13965,0,1753474159,12959.805211559993,29.248884239998006,53379.49146360001 2025-07-25,20:09:21.000,206,10978776,14205,0,1753474160,12959.771530010003,29.284129890002077,53379.526399200004 2025-07-25,20:09:22.000,206,10978784,14045,0,1753474161,12959.663749049992,29.305277280000155,53379.51941208001 2025-07-25,20:09:23.000,206,10978730,14245,0,1753474162,12959.549231780002,29.241835109998647,53379.51941208001 2025-07-25,20:09:24.000,206,10978773,14245,0,1753474163,12959.535759159997,29.241835109998647,53379.48447648 2025-07-25,20:09:25.000,206,10978739,14165,0,1753474164,12959.522286539992,29.27708076000272,53379.40063104001 2025-07-25,20:09:26.000,206,10978715,13965,0,1753474165,12959.508813920002,29.284129890002077,53379.456528 2025-07-25,20:09:27.000,206,10978734,14205,0,1753474166,12959.488604990001,29.21363859000121,53379.3866568 2025-07-25,20:09:28.000,206,10978772,14245,0,1753474167,12959.508813920002,29.21363859000121,53379.36569544 2025-07-25,20:09:29.000,206,10978790,14005,0,1753474168,12959.515550229997,29.136098160000984,53379.3167856 2025-07-25,20:09:30.000,206,10978792,14045,0,1753474169,12959.542495469992,29.150196419999702,53379.35172120001 2025-07-25,20:09:31.000,206,10978728,14005,0,1753474170,12959.535759159997,29.121999900002265,53379.36569544 2025-07-25,20:09:32.000,206,10978765,14085,0,1753474171,12959.529022850002,29.121999900002265,53379.29582424 2025-07-25,20:09:33.000,206,10978781,13845,0,1753474172,12959.522286539992,29.100852510004188,53379.330759840006 2025-07-25,20:09:34.000,206,10978765,13965,0,1753474173,12959.589649640002,29.09380338000483,53379.29582424 2025-07-25,20:09:35.000,206,10978813,14045,0,1753474174,12959.630067500002,29.065606860000116,53379.25390152001 2025-07-25,20:09:36.000,206,10978694,14165,0,1753474175,12959.663749049992,29.072655989999475,53379.1770432 2025-07-25,20:09:37.000,206,10978780,13965,0,1753474176,12959.697430599997,28.99511555999925,53379.19800456 2025-07-25,20:09:38.000,206,10978799,14045,0,1753474177,12959.758057389998,28.882329480002227,53378.98839096001 2025-07-25,20:09:39.000,206,10978789,13965,0,1753474178,12959.704166909993,28.642659060002188,53378.876597040005 2025-07-25,20:09:40.000,206,10978798,14085,0,1753474179,12959.657012739997,28.62856080000347,53379.0023652 2025-07-25,20:09:41.000,206,10978783,14125,0,1753474180,12959.690694290002,28.607413409998117,53379.00935232 2025-07-25,20:09:42.000,206,10978773,14405,0,1753474181,12959.650276430002,28.642659060002188,53379.12114624 2025-07-25,20:09:43.000,206,10978780,14005,0,1753474182,12959.717639529998,28.5933151499994,53379.08621064001 2025-07-25,20:09:44.000,206,10978810,14165,0,1753474183,12959.737848459998,28.600364279998757,53379.13512048001 2025-07-25,20:09:45.000,206,10978768,13965,0,1753474184,12959.724375839993,28.607413409998117,53379.163068960006 2025-07-25,20:09:46.000,206,10978737,13925,0,1753474185,12959.805211559993,28.699052100004337,53379.30281136001 2025-07-25,20:09:47.000,206,10978735,13845,0,1753474186,12959.818684179998,28.656757320000906,53379.27486288 2025-07-25,20:09:48.000,206,10978730,13845,0,1753474187,12959.879310969998,28.663806450000266,53379.23294016001 2025-07-25,20:09:49.000,206,10978742,13805,0,1753474188,12959.825420489993,28.699052100004337,53379.19800456 2025-07-25,20:09:50.000,206,10978777,14005,0,1753474189,12959.805211559993,28.677904709998984,53379.20499168001 2025-07-25,20:09:51.000,206,10978766,14205,0,1753474190,12959.811947869988,28.656757320000906,53379.21896592 2025-07-25,20:09:52.000,206,10978765,13925,0,1753474191,12959.811947869988,28.656757320000906,53379.28185000001 2025-07-25,20:09:53.000,206,10978762,14125,0,1753474192,12959.805211559993,28.642659060002188,53379.28185000001 2025-07-25,20:09:54.000,206,10978799,14085,0,1753474193,12959.926465139994,28.57921689000068,53379.30281136001 2025-07-25,20:09:55.000,206,10978733,13925,0,1753474194,12959.912992519989,28.58626602000004,53379.25390152001 2025-07-25,20:09:56.000,206,10978768,13965,0,1753474195,12959.879310969998,28.536922110004525,53379.211978800005 2025-07-25,20:09:57.000,206,10978774,14125,0,1753474196,12959.892783589989,28.515774719999172,53379.260888640005 2025-07-25,20:09:58.000,206,10978801,14085,0,1753474197,12959.838893109998,28.473479940003017,53379.2469144 2025-07-25,20:09:59.000,206,10978775,13925,0,1753474198,12959.805211559993,28.39593951000279,53379.211978800005 2025-07-25,20:10:00.000,206,10978784,14045,0,1753474199,12959.758057389998,28.381841250004072,53379.12813336 2025-07-25,20:10:01.000,206,10978760,14005,0,1753474200,12959.717639529998,28.318399080002564,53379.11415912001 2025-07-25,20:10:02.000,206,10978733,13845,0,1753474201,12959.724375839993,28.29020255999785,53379.05127504 2025-07-25,20:10:03.000,206,10978769,13725,0,1753474202,12959.663749049992,28.276104299999133,53379.05127504 2025-07-25,20:10:04.000,206,10978765,13885,0,1753474203,12959.596385949997,28.2126621300049,53379.12813336 2025-07-25,20:10:05.000,206,10978774,14005,0,1753474204,12959.576177019997,28.23380952000298,53379.12813336 2025-07-25,20:10:06.000,206,10978743,14045,0,1753474205,12959.542495469992,28.205612999998266,53379.12114624 2025-07-25,20:10:07.000,206,10978751,14005,0,1753474206,12959.529022850002,28.149219960003393,53379.07922352 2025-07-25,20:10:08.000,206,10978728,13965,0,1753474207,12959.549231780002,28.149219960003393,53379.10018488 2025-07-25,20:10:09.000,206,10978795,14005,0,1753474208,12959.522286539992,28.106925179999962,53379.107171999996 2025-07-25,20:10:10.000,206,10978769,14045,0,1753474209,12959.542495469992,28.099876050000603,53379.05826216 2025-07-25,20:10:11.000,206,10978786,13965,0,1753474210,12959.502077609992,28.050532139997813,53379.08621064001 2025-07-25,20:10:12.000,206,10978809,13965,0,1753474211,12959.502077609992,28.092826920001244,53379.044287920005 2025-07-25,20:10:13.000,206,10978741,13965,0,1753474212,12959.475132369997,28.078728660002525,53378.974416720004 2025-07-25,20:10:14.000,206,10978832,14165,0,1753474213,12959.502077609992,28.142170830004034,53379.0722364 2025-07-25,20:10:15.000,206,10978785,13965,0,1753474214,12959.475132369997,28.050532139997813,53378.94646824001 2025-07-25,20:10:16.000,206,10978770,13925,0,1753474215,12959.468396060001,28.036433879999095,53378.98140384 2025-07-25,20:10:17.000,206,10978810,14045,0,1753474216,12959.448187130001,28.0011882300023,53378.96044248 2025-07-25,20:10:18.000,206,10978826,14005,0,1753474217,12959.421241889992,28.0011882300023,53378.98140384 2025-07-25,20:10:19.000,206,10978787,13725,0,1753474218,12959.468396060001,27.93774606000079,53378.96044248 2025-07-25,20:10:20.000,206,10978760,13845,0,1753474219,12959.461659749992,27.93069693000143,53378.974416720004 2025-07-25,20:10:21.000,206,10978757,14365,0,1753474220,12959.502077609992,27.846107370001846,53378.91851976001 2025-07-25,20:10:22.000,206,10978755,13925,0,1753474221,12959.481868679992,27.796763459999056,53378.98839096001 2025-07-25,20:10:23.000,206,10978807,13845,0,1753474222,12959.576177019997,27.77561607000098,53378.89755840001 2025-07-25,20:10:24.000,206,10978818,13925,0,1753474223,12959.589649640002,27.72627215999819,53378.98839096001 2025-07-25,20:10:25.000,206,10978766,13805,0,1753474224,12959.683957979993,27.782665200000338,53379.01633944001 2025-07-25,20:10:26.000,206,10978773,14005,0,1753474225,12959.771530010003,27.71922302999883,53378.89057128 2025-07-25,20:10:27.000,206,10978773,13725,0,1753474226,12959.704166909993,27.669879120003316,53379.00935232 2025-07-25,20:10:28.000,206,10978778,13965,0,1753474227,12959.717639529998,27.676928250002675,53379.12114624 2025-07-25,20:10:29.000,206,10978769,14245,0,1753474228,12959.818684179998,27.683977380002034,53379.044287920005 2025-07-25,20:10:30.000,206,10978779,13925,0,1753474229,12959.859102039998,27.627584339999885,53378.96742960001 2025-07-25,20:10:31.000,206,10978766,13845,0,1753474230,12959.933201449989,27.620535210000526,53378.89057128 2025-07-25,20:10:32.000,206,10978755,13925,0,1753474231,12959.993828239989,27.53594565000094,53378.90454552 2025-07-25,20:10:33.000,206,10978846,14005,0,1753474232,12960.007300859994,27.521847390002222,53378.84864856001 2025-07-25,20:10:34.000,206,10978810,14045,0,1753474233,12960.014037169989,27.41611044000456,53378.88358416 2025-07-25,20:10:35.000,206,10978777,14005,0,1753474234,12960.061191339999,27.380864790000487,53378.88358416 2025-07-25,20:10:36.000,206,10978764,14165,0,1753474235,12960.088136579994,27.331520879997697,53378.90454552 2025-07-25,20:10:37.000,206,10978762,14125,0,1753474236,12960.17570860999,27.261029580004106,53378.925506880005 2025-07-25,20:10:38.000,206,10978785,14205,0,1753474237,12960.26328064,27.204636540001957,53378.88358416 2025-07-25,20:10:39.000,206,10978808,14205,0,1753474238,12960.32390743,27.112997850003012,53378.84864856001 2025-07-25,20:10:40.000,206,10978781,14045,0,1753474239,12960.39800683999,27.12004698000237,53378.90454552 2025-07-25,20:10:41.000,206,10978763,14165,0,1753474240,12960.46536994,27.049555680001504,53378.925506880005 2025-07-25,20:10:42.000,206,10978778,13845,0,1753474241,12960.54620566,27.035457420002786,53378.96044248 2025-07-25,20:10:43.000,206,10978772,13965,0,1753474242,12960.566414590001,26.964966120001918,53378.995378080006 2025-07-25,20:10:44.000,206,10978812,14045,0,1753474243,12960.593359829996,26.94381873000384,53379.03730080001 2025-07-25,20:10:45.000,206,10978788,14045,0,1753474244,12960.600096139991,26.90152395000041,53379.093197760005 2025-07-25,20:10:46.000,206,10978768,14045,0,1753474245,12960.633777689996,26.866278300003614,53379.13512048001 2025-07-25,20:10:47.000,206,10978780,14045,0,1753474246,12960.701140789992,26.823983520000183,53379.044287920005 2025-07-25,20:10:48.000,206,10978830,14085,0,1753474247,12960.687668170001,26.767590479998034,53379.08621064001 2025-07-25,20:10:49.000,206,10978798,14245,0,1753474248,12960.687668170001,26.71119744000316,53379.12114624 2025-07-25,20:10:50.000,206,10978743,14205,0,1753474249,12960.734822339997,26.697099180004443,53379.11415912001 2025-07-25,20:10:51.000,206,10978799,14005,0,1753474250,12960.701140789992,26.67595178999909,53379.17005608 2025-07-25,20:10:52.000,206,10978771,14245,0,1753474251,12960.694404479997,26.66890265999973,53379.32377272001 2025-07-25,20:10:53.000,206,10978748,14005,0,1753474252,12960.761767579992,26.697099180004443,53379.23294016001 2025-07-25,20:10:54.000,206,10978779,14205,0,1753474253,12960.761767579992,26.66185353000037,53379.12114624 2025-07-25,20:10:55.000,206,10978819,14165,0,1753474254,12960.701140789992,26.633657010002935,53379.10018488 2025-07-25,20:10:56.000,206,10978780,13765,0,1753474255,12960.728086030002,26.640706140002294,53379.18403032001 2025-07-25,20:10:57.000,206,10978790,14445,0,1753474256,12960.775240199997,26.591362229999504,53379.1770432 2025-07-25,20:10:58.000,206,10978750,14085,0,1753474257,12960.896493779997,26.54906745000335,53379.20499168001 2025-07-25,20:10:59.000,206,10978758,14165,0,1753474258,12960.936911639998,26.527920059997996,53379.17005608 2025-07-25,20:11:00.000,206,10978749,14045,0,1753474259,12960.984065809993,26.49972354000056,53379.19101744 2025-07-25,20:11:01.000,206,10978739,13925,0,1753474260,12961.004274739993,26.471527020003123,53379.27486288 2025-07-25,20:11:02.000,206,10978768,14285,0,1753474261,12961.004274739993,26.478576150002482,53379.20499168001 2025-07-25,20:11:03.000,206,10978779,14085,0,1753474262,12961.017747359998,26.44333049999841,53379.26787576 2025-07-25,20:11:04.000,206,10978769,14285,0,1753474263,12960.984065809993,26.37283920000482,53379.23992728 2025-07-25,20:11:05.000,206,10978730,13885,0,1753474264,12960.977329499998,26.351691809999465,53379.30281136001 2025-07-25,20:11:06.000,206,10978777,14125,0,1753474265,12961.071637839988,26.32349529000203,53379.28185000001 2025-07-25,20:11:07.000,206,10978759,14045,0,1753474266,12961.105319389993,26.26005312000052,53379.28883712 2025-07-25,20:11:08.000,206,10978776,14125,0,1753474267,12961.118792009998,26.189561819999653,53379.330759840006 2025-07-25,20:11:09.000,206,10978791,14085,0,1753474268,12961.172682489989,26.112021389999427,53379.35172120001 2025-07-25,20:11:10.000,206,10978768,14245,0,1753474269,12961.226572969994,26.08382487000199,53379.28185000001 2025-07-25,20:11:11.000,206,10978765,14165,0,1753474270,12961.327617619994,26.02743182999984,53379.30281136001 2025-07-25,20:11:12.000,206,10978785,14085,0,1753474271,12961.368035479994,26.04153008999856,53379.27486288 2025-07-25,20:11:13.000,206,10978787,14165,0,1753474272,12961.43539857999,26.04857921999792,53379.33774696 2025-07-25,20:11:14.000,206,10978780,13805,0,1753474273,12961.549915849995,26.0344809599992,53379.379669680005 2025-07-25,20:11:15.000,206,10978811,13885,0,1753474274,12961.62401526,25.978087920004327,53379.358708320004 2025-07-25,20:11:16.000,206,10978783,13965,0,1753474275,12961.650960499996,26.02743182999984,53379.41460528 2025-07-25,20:11:17.000,206,10978766,13845,0,1753474276,12961.731796219996,26.02743182999984,53379.456528 2025-07-25,20:11:18.000,206,10978766,13885,0,1753474277,12961.799159319991,26.0344809599992,53379.51242496 2025-07-25,20:11:19.000,206,10978797,13845,0,1753474278,12961.879995039992,26.013333570001123,53379.51242496 2025-07-25,20:11:20.000,206,10978781,13765,0,1753474279,12961.886731350001,25.985137050003686,53379.49146360001 2025-07-25,20:11:21.000,206,10978853,14125,0,1753474280,12961.886731350001,25.992186180003046,53379.526399200004 2025-07-25,20:11:22.000,206,10978770,14045,0,1753474281,12961.954094449997,25.963989659998333,53379.54037344001 2025-07-25,20:11:23.000,206,10978768,13965,0,1753474282,12961.974303379997,25.886449229998107,53379.54037344001 2025-07-25,20:11:24.000,206,10978775,13845,0,1753474283,12962.034930169997,25.815957930004515,53379.5613348 2025-07-25,20:11:25.000,206,10978796,14165,0,1753474284,12962.048402790002,25.780712280000444,53379.58229616 2025-07-25,20:11:26.000,206,10978798,14045,0,1753474285,12962.068611720002,25.766614020001725,53379.596270400005 2025-07-25,20:11:27.000,206,10978768,14045,0,1753474286,12962.061875409992,25.73841750000429,53379.631206 2025-07-25,20:11:28.000,206,10978737,13885,0,1753474287,12962.088820650002,25.731368369997654,53379.645180240004 2025-07-25,20:11:29.000,206,10978801,13805,0,1753474288,12962.075348029997,25.717270109998935,53379.65915448001 2025-07-25,20:11:30.000,206,10978790,13925,0,1753474289,12962.061875409992,25.745466630003648,53379.68011584 2025-07-25,20:11:31.000,206,10978818,13965,0,1753474290,12962.048402790002,25.766614020001725,53379.715051440005 2025-07-25,20:11:32.000,206,10978776,14085,0,1753474291,12962.055139099997,25.745466630003648,53379.715051440005 2025-07-25,20:11:33.000,206,10978764,13925,0,1753474292,12962.028193860002,25.745466630003648,53379.74998704 2025-07-25,20:11:34.000,206,10978791,13965,0,1753474293,12962.048402790002,25.731368369997654,53379.763961280005 2025-07-25,20:11:35.000,206,10978759,13885,0,1753474294,12962.034930169997,25.696122720000858,53379.73601280001 2025-07-25,20:11:36.000,206,10978818,13885,0,1753474295,12962.021457549992,25.731368369997654,53379.72902568 2025-07-25,20:11:37.000,206,10978847,14005,0,1753474296,12961.981039689992,25.68202446000214,53379.79889688 2025-07-25,20:11:38.000,206,10978836,13965,0,1753474297,12961.967567070002,25.6890735900015,53379.74998704 2025-07-25,20:11:39.000,206,10978812,14125,0,1753474298,12961.927149210002,25.646778809998068,53379.694090080004 2025-07-25,20:11:40.000,206,10978854,14245,0,1753474299,12961.893467659997,25.61858229000063,53379.65216736 2025-07-25,20:11:41.000,206,10978782,14245,0,1753474300,12961.913676589997,25.62563141999999,53379.72203856 2025-07-25,20:11:42.000,206,10978813,13965,0,1753474301,12961.879995039992,25.646778809998068,53379.72203856 2025-07-25,20:11:43.000,206,10978781,13765,0,1753474302,12961.839577179991,25.604484030001913,53379.81985824 2025-07-25,20:11:44.000,206,10978764,13925,0,1753474303,12961.853049799996,25.61858229000063,53379.72902568 2025-07-25,20:11:45.000,206,10978777,14125,0,1753474304,12961.879995039992,25.62563141999999,53379.694090080004 2025-07-25,20:11:46.000,206,10978866,14125,0,1753474305,12961.839577179991,25.604484030001913,53379.77793552 2025-07-25,20:11:47.000,206,10978796,13965,0,1753474306,12961.846313490001,25.597434900002554,53379.74998704 2025-07-25,20:11:48.000,206,10978855,13685,0,1753474307,12961.846313490001,25.56923837999784,53379.715051440005 2025-07-25,20:11:49.000,206,10978804,13765,0,1753474308,12961.826104560001,25.548090989999764,53379.73601280001 2025-07-25,20:11:50.000,206,10978766,13965,0,1753474309,12961.873258729996,25.51284534000297,53379.715051440005 2025-07-25,20:11:51.000,206,10978825,13725,0,1753474310,12961.906940280001,25.519894470002328,53379.70806432001 2025-07-25,20:11:52.000,206,10978781,14085,0,1753474311,12961.947358140002,25.484648819998256,53379.72902568 2025-07-25,20:11:53.000,206,10978804,13725,0,1753474312,12962.001248619992,25.477599689998897,53379.74299992 2025-07-25,20:11:54.000,206,10978739,13885,0,1753474313,12962.041666479992,25.414157520004665,53379.74998704 2025-07-25,20:11:55.000,206,10978768,14005,0,1753474314,12962.082084339992,25.350715350003156,53379.68710296001 2025-07-25,20:11:56.000,206,10978754,14045,0,1753474315,12962.183128989993,25.343666220003797,53379.763961280005 2025-07-25,20:11:57.000,206,10978801,14045,0,1753474316,12962.277437329998,25.28022405000229,53379.73601280001 2025-07-25,20:11:58.000,206,10978814,14085,0,1753474317,12962.351536739989,25.25907666000421,53379.763961280005 2025-07-25,20:11:59.000,206,10978816,13925,0,1753474318,12962.391954599989,25.237929269998858,53379.77793552 2025-07-25,20:12:00.000,206,10978765,13845,0,1753474319,12962.466054009994,25.202683620002063,53379.68011584 2025-07-25,20:12:01.000,206,10978791,13765,0,1753474320,12962.466054009994,25.22383101000014,53379.73601280001 2025-07-25,20:12:02.000,206,10978791,13845,0,1753474321,12962.506471869994,25.21678188000078,53379.75697416001 2025-07-25,20:12:03.000,206,10978824,13725,0,1753474322,12962.54015342,25.21678188000078,53379.73601280001 2025-07-25,20:12:04.000,206,10978791,13965,0,1753474323,12962.60078021,25.22383101000014,53379.812871120004 2025-07-25,20:12:05.000,206,10978784,13925,0,1753474324,12962.62098914,25.27317492000293,53379.833832480006 2025-07-25,20:12:06.000,206,10978761,14005,0,1753474325,12962.68161593,25.25907666000421,53379.833832480006 2025-07-25,20:12:07.000,206,10978776,13805,0,1753474326,12962.73550640999,25.26612579000357,53379.82684536001 2025-07-25,20:12:08.000,206,10978811,14045,0,1753474327,12962.769187959995,25.315469699999085,53379.91767792 2025-07-25,20:12:09.000,206,10978782,13725,0,1753474328,12962.748979029995,25.40005925999867,53379.9106908 2025-07-25,20:12:10.000,206,10978776,14085,0,1753474329,12962.728770099995,25.435304910002742,53379.91767792 2025-07-25,20:12:11.000,206,10978779,13885,0,1753474330,12962.688352239995,25.45645230000082,53379.96658776 2025-07-25,20:12:12.000,206,10978818,13965,0,1753474331,12962.63446175999,25.46350143000018,53379.980562000004 2025-07-25,20:12:13.000,206,10978796,13965,0,1753474332,12962.60078021,25.477599689998897,53379.99453624001 2025-07-25,20:12:14.000,206,10978787,13765,0,1753474333,12962.546889729994,25.51284534000297,53379.980562000004 2025-07-25,20:12:15.000,206,10978763,14045,0,1753474334,12962.479526629999,25.533992730001046,53379.980562000004 2025-07-25,20:12:16.000,206,10978833,13925,0,1753474335,12962.398690909999,25.590385770003195,53379.92466504001 2025-07-25,20:12:17.000,206,10978755,14045,0,1753474336,12962.351536739989,25.61858229000063,53379.931652160005 2025-07-25,20:12:18.000,206,10978806,14245,0,1753474337,12962.304382569993,25.604484030001913,53379.92466504001 2025-07-25,20:12:19.000,206,10978772,13725,0,1753474338,12962.250492089988,25.660877070004062,53379.97357488001 2025-07-25,20:12:20.000,206,10978789,14005,0,1753474339,12962.243755779993,25.646778809998068,53379.91767792 2025-07-25,20:12:21.000,206,10978811,14045,0,1753474340,12962.189865300003,25.653827940004703,53379.90370368001 2025-07-25,20:12:22.000,206,10978788,14045,0,1753474341,12962.196601609998,25.66792620000342,53379.92466504001 2025-07-25,20:12:23.000,206,10978791,13965,0,1753474342,12962.135974819998,25.653827940004703,53379.89671656 2025-07-25,20:12:24.000,206,10978785,14045,0,1753474343,12962.095556959997,25.62563141999999,53379.931652160005 2025-07-25,20:12:25.000,206,10978746,13885,0,1753474344,12962.082084339992,25.653827940004703,53379.9106908 2025-07-25,20:12:26.000,206,10978794,13885,0,1753474345,12962.028193860002,25.653827940004703,53379.882742320005 2025-07-25,20:12:27.000,206,10978725,14405,0,1753474346,12961.981039689992,25.604484030001913,53379.931652160005 2025-07-25,20:12:28.000,206,10978813,14045,0,1753474347,12961.947358140002,25.533992730001046,53379.93863928 2025-07-25,20:12:29.000,206,10978754,14125,0,1753474348,12961.879995039992,25.45645230000082,53379.95261352001 2025-07-25,20:12:30.000,206,10978774,14085,0,1753474349,12961.906940280001,25.39301012999931,53379.93863928 2025-07-25,20:12:31.000,206,10978786,14165,0,1753474350,12961.987776000002,25.308420569999726,53379.86876808 2025-07-25,20:12:32.000,206,10978801,14205,0,1753474351,12962.014721239997,25.181536230003985,53379.85479384001 2025-07-25,20:12:33.000,206,10978817,14165,0,1753474352,12961.967567070002,25.153339709999273,53379.78492264001 2025-07-25,20:12:34.000,206,10978818,13765,0,1753474353,12961.974303379997,25.111044930003118,53379.89671656 2025-07-25,20:12:35.000,206,10978792,14005,0,1753474354,12961.920412899992,25.026455370003532,53379.882742320005 2025-07-25,20:12:36.000,206,10978825,13965,0,1753474355,12961.940621829992,24.99825884999882,53379.8408196 2025-07-25,20:12:37.000,206,10978798,13725,0,1753474356,12961.974303379997,24.920718419998593,53379.861780960004 2025-07-25,20:12:38.000,206,10978780,13965,0,1753474357,12961.866522420001,24.934816680004587,53379.89671656 2025-07-25,20:12:39.000,206,10978764,13925,0,1753474358,12961.900203969992,24.927767549997952,53379.86876808 2025-07-25,20:12:40.000,206,10978794,14125,0,1753474359,12961.994512309997,24.899571030000516,53379.833832480006 2025-07-25,20:12:41.000,206,10978781,13885,0,1753474360,12961.960830759992,24.892521900001157,53379.80588400001 2025-07-25,20:12:42.000,206,10978823,13925,0,1753474361,12962.021457549992,24.955964070002665,53379.79889688 2025-07-25,20:12:43.000,206,10978773,14245,0,1753474362,12961.933885519997,24.927767549997952,53379.96658776 2025-07-25,20:12:44.000,206,10978822,13965,0,1753474363,12961.967567070002,24.941865810003947,53379.90370368001 2025-07-25,20:12:45.000,206,10978842,14045,0,1753474364,12961.954094449997,24.99120971999946,53379.89671656 2025-07-25,20:12:46.000,206,10978777,14365,0,1753474365,12961.974303379997,25.111044930003118,53379.84780672 2025-07-25,20:12:47.000,206,10978840,14285,0,1753474366,12961.913676589997,25.118094060002477,53379.79889688 2025-07-25,20:12:48.000,206,10978863,13885,0,1753474367,12961.812631939996,25.139241450000554,53379.882742320005 2025-07-25,20:12:49.000,206,10978838,14165,0,1753474368,12961.758741459991,25.21678188000078,53379.80588400001 2025-07-25,20:12:50.000,206,10978822,13845,0,1753474369,12961.69811466999,25.287273180001648,53379.79190976 2025-07-25,20:12:51.000,206,10978784,14085,0,1753474370,12961.5835974,25.350715350003156,53379.79190976 2025-07-25,20:12:52.000,206,10978797,13885,0,1753474371,12961.489289059995,25.371862740001234,53379.74299992 2025-07-25,20:12:53.000,206,10978796,13965,0,1753474372,12961.41518964999,25.40005925999867,53379.7010772 2025-07-25,20:12:54.000,206,10978765,14045,0,1753474373,12961.29393606999,25.45645230000082,53379.68011584 2025-07-25,20:12:55.000,206,10978779,14005,0,1753474374,12961.186155109994,25.519894470002328,53379.67312872 2025-07-25,20:12:56.000,206,10978859,13925,0,1753474375,12961.091846769988,25.526943600001687,53379.645180240004 2025-07-25,20:12:57.000,206,10978795,14125,0,1753474376,12961.011011049988,25.548090989999764,53379.65915448001 2025-07-25,20:12:58.000,206,10978782,14085,0,1753474377,12960.963856879993,25.526943600001687,53379.58928328001 2025-07-25,20:12:59.000,206,10978828,14005,0,1753474378,12960.883021159992,25.541041860000405,53379.58229616 2025-07-25,20:13:00.000,206,10978841,13925,0,1753474379,12960.849339610002,25.541041860000405,53379.67312872 2025-07-25,20:13:01.000,206,10978735,14245,0,1753474380,12960.862812229992,25.519894470002328,53379.58229616 2025-07-25,20:13:02.000,206,10978873,14245,0,1753474381,12960.842603299992,25.470550559999538,53379.53338632 2025-07-25,20:13:03.000,206,10978789,14045,0,1753474382,12960.768503890002,25.421206650004024,53379.51242496 2025-07-25,20:13:04.000,206,10978824,13885,0,1753474383,12960.701140789992,25.350715350003156,53379.49146360001 2025-07-25,20:13:05.000,206,10978807,14285,0,1753474384,12960.680931859992,25.308420569999726,53379.49146360001 2025-07-25,20:13:06.000,206,10978771,13965,0,1753474385,12960.633777689996,25.2308801399995,53379.41460528 2025-07-25,20:13:07.000,206,10978822,14245,0,1753474386,12960.566414590001,25.146290579999913,53379.379669680005 2025-07-25,20:13:08.000,206,10978862,13965,0,1753474387,12960.492315179996,25.05465189000097,53379.33774696 2025-07-25,20:13:09.000,206,10978825,14125,0,1753474388,12960.36432529,24.977111460000742,53379.27486288 2025-07-25,20:13:10.000,206,10978793,14005,0,1753474389,12960.28348957,24.885472770001797,53379.28185000001 2025-07-25,20:13:11.000,206,10978760,14245,0,1753474390,12960.19591753999,24.82203060000029,53379.22595304 2025-07-25,20:13:12.000,206,10978832,14085,0,1753474391,12960.108345509994,24.779735820004134,53379.19800456 2025-07-25,20:13:13.000,206,10978756,13965,0,1753474392,12960.05445502999,24.751539299999422,53379.1770432 2025-07-25,20:13:14.000,206,10978810,14165,0,1753474393,12960.000564549999,24.737441040000704,53379.15608184001 2025-07-25,20:13:15.000,206,10978786,14285,0,1753474394,12959.953410379989,24.709244520003267,53379.142107600004 2025-07-25,20:13:16.000,206,10978822,14205,0,1753474395,12959.980355619999,24.737441040000704,53379.06524928001 2025-07-25,20:13:17.000,206,10978766,14045,0,1753474396,12959.993828239989,24.723342780001985,53379.05826216 2025-07-25,20:13:18.000,206,10978786,13885,0,1753474397,12960.020773479999,24.716293650002626,53379.01633944001 2025-07-25,20:13:19.000,206,10978761,14085,0,1753474398,12960.061191339999,24.730391910001345,53378.98839096001 2025-07-25,20:13:20.000,206,10978797,13965,0,1753474399,12960.15549967999,24.786784950003494,53378.96044248 2025-07-25,20:13:21.000,206,10978788,13925,0,1753474400,12960.21612646999,24.843177989998367,53378.932494 2025-07-25,20:13:22.000,206,10978767,14165,0,1753474401,12960.270016949995,24.87842364000244,53378.95345536 2025-07-25,20:13:23.000,206,10978769,13885,0,1753474402,12960.28348957,24.927767549997952,53378.86960992001 2025-07-25,20:13:24.000,206,10978803,14245,0,1753474403,12960.3036985,25.019406240004173,53378.925506880005 2025-07-25,20:13:25.000,206,10978810,13885,0,1753474404,12960.28348957,25.0969466700044,53378.95345536 2025-07-25,20:13:26.000,206,10978772,13885,0,1753474405,12960.26328064,25.195634490002703,53378.94646824001 2025-07-25,20:13:27.000,206,10978846,13965,0,1753474406,12960.189181229995,25.244978399998217,53378.94646824001 2025-07-25,20:13:28.000,206,10978790,13845,0,1753474407,12960.09487288999,25.378911870000593,53378.88358416 2025-07-25,20:13:29.000,206,10978720,13725,0,1753474408,12959.966882999994,25.40710838999803,53378.91851976001 2025-07-25,20:13:30.000,206,10978784,14285,0,1753474409,12959.872574659988,25.44940317000146,53378.95345536 2025-07-25,20:13:31.000,206,10978773,13965,0,1753474410,12959.704166909993,25.50579621000361,53378.85563568 2025-07-25,20:13:32.000,206,10978808,13965,0,1753474411,12959.603122259992,25.562189249998482,53378.876597040005 2025-07-25,20:13:33.000,206,10978803,13845,0,1753474412,12959.454923439996,25.555140119999123,53378.88358416 2025-07-25,20:13:34.000,206,10978834,13845,0,1753474413,12959.367351410001,25.555140119999123,53378.806725840004 2025-07-25,20:13:35.000,206,10978767,13765,0,1753474414,12959.28651569,25.576287510004477,53378.74384176 2025-07-25,20:13:36.000,206,10978810,14285,0,1753474415,12959.26630676,25.541041860000405,53378.71589328 2025-07-25,20:13:37.000,206,10978811,14005,0,1753474416,12959.17873472999,25.51284534000297,53378.67397056 2025-07-25,20:13:38.000,206,10978734,13965,0,1753474417,12959.15852579999,25.46350143000018,53378.659996320006 2025-07-25,20:13:39.000,206,10978748,13925,0,1753474418,12959.20567997,25.414157520004665,53378.58313800001 2025-07-25,20:13:40.000,206,10978783,14285,0,1753474419,12959.2258889,25.364813610001875,53378.58313800001 2025-07-25,20:13:41.000,206,10978767,13805,0,1753474420,12959.18547104,25.27317492000293,53378.52724104 2025-07-25,20:13:42.000,206,10978820,14005,0,1753474421,12959.17873472999,25.2308801399995,53378.471344080004 2025-07-25,20:13:43.000,206,10978827,14005,0,1753474422,12959.19894365999,25.16038883999863,53378.422434240005 2025-07-25,20:13:44.000,206,10978759,14165,0,1753474423,12959.21915258999,25.146290579999913,53378.39448576001 2025-07-25,20:13:45.000,206,10978809,14245,0,1753474424,12959.20567997,25.061701020000328,53378.35955016 2025-07-25,20:13:46.000,206,10978752,14405,0,1753474425,12959.18547104,25.05465189000097,53378.3385888 2025-07-25,20:13:47.000,206,10978807,14045,0,1753474426,12959.131580559995,25.04760276000161,53378.33160168 2025-07-25,20:13:48.000,206,10978825,14005,0,1753474427,12959.070953769995,24.977111460000742,53378.254743360005 2025-07-25,20:13:49.000,206,10978794,14245,0,1753474428,12958.97664542999,24.955964070002665,53378.303653200004 2025-07-25,20:13:50.000,206,10978779,14365,0,1753474429,12958.90254602,24.899571030000516,53378.324614560006 2025-07-25,20:13:51.000,206,10978794,14005,0,1753474430,12958.814973989989,24.850227119997726,53378.19884640001 2025-07-25,20:13:52.000,206,10978765,14045,0,1753474431,12958.666775169993,24.793834080002853,53378.233782 2025-07-25,20:13:53.000,206,10978789,14245,0,1753474432,12958.565730519993,24.779735820004134,53378.254743360005 2025-07-25,20:13:54.000,206,10978772,14245,0,1753474433,12958.498367419998,24.716293650002626,53378.18487216 2025-07-25,20:13:55.000,206,10978782,14045,0,1753474434,12958.390586460002,24.688097129997914,53378.18487216 2025-07-25,20:13:56.000,206,10978800,14165,0,1753474435,12958.329959670002,24.666949739999836,53378.18487216 2025-07-25,20:13:57.000,206,10978809,14085,0,1753474436,12958.249123950001,24.673998869999195,53378.14294944 2025-07-25,20:13:58.000,206,10978762,13925,0,1753474437,12958.195233469996,24.659900610000477,53378.101026719996 2025-07-25,20:13:59.000,206,10978799,14125,0,1753474438,12958.121134059991,24.730391910001345,53378.101026719996 2025-07-25,20:14:00.000,206,10978756,14045,0,1753474439,12958.100925129991,24.779735820004134,53378.07307824 2025-07-25,20:14:01.000,206,10978801,13805,0,1753474440,12958.073979889996,24.836128859999008,53378.11500096 2025-07-25,20:14:02.000,206,10978782,14125,0,1753474441,12958.12787037,24.963013200002024,53377.97525856 2025-07-25,20:14:03.000,206,10978782,14245,0,1753474442,12958.154815609996,25.075799279999046,53378.00320704 2025-07-25,20:14:04.000,206,10978754,13885,0,1753474443,12958.134606679996,25.20973275000142,53377.933335839996 2025-07-25,20:14:05.000,206,10978849,14045,0,1753474444,12958.181760849991,25.26612579000357,53377.933335839996 2025-07-25,20:14:06.000,206,10978800,14045,0,1753474445,12958.255860259997,25.40710838999803,53377.968271440004 2025-07-25,20:14:07.000,206,10978777,14365,0,1753474446,12958.195233469996,25.519894470002328,53377.91237448001 2025-07-25,20:14:08.000,206,10978793,14125,0,1753474447,12958.249123950001,25.61858229000063,53377.87743888 2025-07-25,20:14:09.000,206,10978764,14245,0,1753474448,12958.228915020001,25.717270109998935,53377.884426 2025-07-25,20:14:10.000,206,10978775,14245,0,1753474449,12958.154815609996,25.724319239998295,53377.81455480001 2025-07-25,20:14:11.000,206,10978792,14125,0,1753474450,12958.100925129991,25.773663150001084,53377.79359344001 2025-07-25,20:14:12.000,206,10978794,14005,0,1753474451,12958.02682572,25.759564890002366,53377.709748 2025-07-25,20:14:13.000,206,10978818,14005,0,1753474452,12957.93925368999,25.710220979999576,53377.765644959996 2025-07-25,20:14:14.000,206,10978743,13965,0,1753474453,12957.831472729995,25.660877070004062,53377.69577376001 2025-07-25,20:14:15.000,206,10978787,14205,0,1753474454,12957.7439007,25.604484030001913,53377.653851040006 2025-07-25,20:14:16.000,206,10978784,14085,0,1753474455,12957.642856049999,25.50579621000361,53377.632889680004 2025-07-25,20:14:17.000,206,10978796,13925,0,1753474456,12957.528338779994,25.371862740001234,53377.6398768 2025-07-25,20:14:18.000,206,10978774,13845,0,1753474457,12957.467711989993,25.287273180001648,53377.54904424 2025-07-25,20:14:19.000,206,10978800,14205,0,1753474458,12957.420557819998,25.181536230003985,53377.52808288001 2025-07-25,20:14:20.000,206,10978796,14085,0,1753474459,12957.407085199993,25.118094060002477,53377.5001344 2025-07-25,20:14:21.000,206,10978797,14245,0,1753474460,12957.373403649988,25.04760276000161,53377.465198800004 2025-07-25,20:14:22.000,206,10978765,14165,0,1753474461,12957.434030439988,24.955964070002665,53377.47917304001 2025-07-25,20:14:23.000,206,10978770,13965,0,1753474462,12957.393612579988,24.87137451000308,53377.42327608 2025-07-25,20:14:24.000,206,10978764,14165,0,1753474463,12957.440766749998,24.81498147000093,53377.27654656 2025-07-25,20:14:25.000,206,10978740,14325,0,1753474464,12957.481184609998,24.751539299999422,53377.23462384 2025-07-25,20:14:26.000,206,10978794,14005,0,1753474465,12957.413821509988,24.709244520003267,53377.22763672 2025-07-25,20:14:27.000,206,10978780,13885,0,1753474466,12957.427294129993,24.730391910001345,53377.22064960001 2025-07-25,20:14:28.000,206,10978807,13845,0,1753474467,12957.427294129993,24.730391910001345,53377.22064960001 2025-07-25,20:14:29.000,206,10978782,13925,0,1753474468,12957.447503059993,24.716293650002626,53377.199688240005 2025-07-25,20:14:30.000,206,10978808,13885,0,1753474469,12957.440766749998,24.75858842999878,53377.21366248 2025-07-25,20:14:31.000,206,10978754,14165,0,1753474470,12957.440766749998,24.744490170000063,53377.17872688 2025-07-25,20:14:32.000,206,10978762,13965,0,1753474471,12957.427294129993,24.800883210002212,53377.13680416 2025-07-25,20:14:33.000,206,10978801,13885,0,1753474472,12957.400348889998,24.850227119997726,53377.150778400006 2025-07-25,20:14:34.000,206,10978828,13965,0,1753474473,12957.380139959998,24.948914940003306,53377.16475264 2025-07-25,20:14:35.000,206,10978829,14245,0,1753474474,12957.359931029998,25.012357110004814,53377.24161096001 2025-07-25,20:14:36.000,206,10978793,13965,0,1753474475,12957.359931029998,25.082848409998405,53377.16475264 2025-07-25,20:14:37.000,206,10978761,13965,0,1753474476,12957.366667339993,25.125143190001836,53377.15776552 2025-07-25,20:14:38.000,206,10978817,13885,0,1753474477,12957.380139959998,25.20973275000142,53377.06693296 2025-07-25,20:14:39.000,206,10978786,14045,0,1753474478,12957.339722099998,25.2308801399995,53377.05994584 2025-07-25,20:14:40.000,206,10978845,13885,0,1753474479,12957.312776860002,25.322518829998444,53377.1158428 2025-07-25,20:14:41.000,206,10978786,14085,0,1753474480,12957.312776860002,25.322518829998444,53376.95513904001 2025-07-25,20:14:42.000,206,10978740,13925,0,1753474481,12957.400348889998,25.336617090004438,53376.8712936 2025-07-25,20:14:43.000,206,10978797,14205,0,1753474482,12957.380139959998,25.329567959997803,53376.95513904001 2025-07-25,20:14:44.000,206,10978728,14085,0,1753474483,12957.366667339993,25.322518829998444,53377.011036 2025-07-25,20:14:45.000,206,10978786,14125,0,1753474484,12957.393612579988,25.27317492000293,53376.9411648 2025-07-25,20:14:46.000,206,10978776,13885,0,1753474485,12957.420557819998,25.188585360003344,53376.89924208 2025-07-25,20:14:47.000,206,10978789,14245,0,1753474486,12957.366667339993,25.16038883999863,53376.85033224 2025-07-25,20:14:48.000,206,10978800,14205,0,1753474487,12957.339722099998,25.089897539997764,53376.88526784001 2025-07-25,20:14:49.000,206,10978772,14085,0,1753474488,12957.319513169998,25.03350450000289,53376.82937088 2025-07-25,20:14:50.000,206,10978761,14005,0,1753474489,12957.265622689993,25.00530797999818,53376.82937088 2025-07-25,20:14:51.000,206,10978756,14245,0,1753474490,12957.225204829992,24.970062330001383,53376.815396640006 2025-07-25,20:14:52.000,206,10978752,14165,0,1753474491,12957.178050659997,24.892521900001157,53376.82937088 2025-07-25,20:14:53.000,206,10978790,14005,0,1753474492,12957.110687560002,24.927767549997952,53376.85033224 2025-07-25,20:14:54.000,206,10978787,13885,0,1753474493,12957.036588149997,24.906620159999875,53376.794435280004 2025-07-25,20:14:55.000,206,10978756,13845,0,1753474494,12957.070269700002,24.906620159999875,53376.84334512 2025-07-25,20:14:56.000,206,10978742,14125,0,1753474495,12957.090478630002,24.934816680004587,53376.83635800001 2025-07-25,20:14:57.000,206,10978785,14045,0,1753474496,12957.056797079997,24.941865810003947,53376.78744816001 2025-07-25,20:14:58.000,206,10978769,14325,0,1753474497,12957.070269700002,24.948914940003306,53376.73853832001 2025-07-25,20:14:59.000,206,10978750,14325,0,1753474498,12957.063533389992,24.934816680004587,53376.73853832001 2025-07-25,20:15:00.000,206,10978772,14085,0,1753474499,12957.137632799997,24.941865810003947,53376.71058984 2025-07-25,20:15:01.000,206,10978746,14085,0,1753474500,12957.184786969992,24.906620159999875,53376.68962848001 2025-07-25,20:15:02.000,206,10978790,13805,0,1753474501,12957.184786969992,24.836128859999008,53376.67565424 2025-07-25,20:15:03.000,206,10978769,14085,0,1753474502,12957.218468519997,24.82907972999965,53376.58482168 2025-07-25,20:15:04.000,206,10978771,14045,0,1753474503,12957.299304239998,24.772686690004775,53376.626744400004 2025-07-25,20:15:05.000,206,10978750,13925,0,1753474504,12957.359931029998,24.702195390003908,53376.61975728001 2025-07-25,20:15:06.000,206,10978739,14245,0,1753474505,12957.467711989993,24.652851480001118,53376.61277016 2025-07-25,20:15:07.000,206,10978783,13805,0,1753474506,12957.521602469998,24.58940930999961,53376.56386032 2025-07-25,20:15:08.000,206,10978754,14205,0,1753474507,12957.595701879989,24.568261920001532,53376.59180880001 2025-07-25,20:15:09.000,206,10978759,14245,0,1753474508,12957.622647119999,24.511868879999383,53376.59879592001 2025-07-25,20:15:10.000,206,10978789,13845,0,1753474509,12957.70348284,24.476623230002588,53376.64071864001 2025-07-25,20:15:11.000,206,10978760,14005,0,1753474510,12957.750637009995,24.547114530003455,53376.60578304 2025-07-25,20:15:12.000,206,10978720,14245,0,1753474511,12957.750637009995,24.568261920001532,53376.66866712001 2025-07-25,20:15:13.000,206,10978702,14125,0,1753474512,12957.7439007,24.610556699997687,53376.647705760006 2025-07-25,20:15:14.000,206,10978768,14005,0,1753474513,12957.770845939995,24.681047999998555,53376.64071864001 2025-07-25,20:15:15.000,206,10978735,14045,0,1753474514,12957.82473642,24.709244520003267,53376.65469288 2025-07-25,20:15:16.000,206,10978783,13885,0,1753474515,12957.89883582999,24.786784950003494,53376.67565424 2025-07-25,20:15:17.000,206,10978774,13885,0,1753474516,12957.94599,24.885472770001797,53376.66866712001 2025-07-25,20:15:18.000,206,10978745,14205,0,1753474517,12957.972935239995,24.913669289999234,53376.66866712001 2025-07-25,20:15:19.000,206,10978768,14085,0,1753474518,12958.04029833999,24.970062330001383,53376.67565424 2025-07-25,20:15:20.000,206,10978707,14085,0,1753474519,12958.10766144,25.04760276000161,53376.63373152 2025-07-25,20:15:21.000,206,10978743,14245,0,1753474520,12958.134606679996,25.05465189000097,53376.61277016 2025-07-25,20:15:22.000,206,10978781,13925,0,1753474521,12958.080716199991,25.075799279999046,53376.8014224 2025-07-25,20:15:23.000,206,10978736,14005,0,1753474522,12958.100925129991,25.089897539997764,53376.76648680001 2025-07-25,20:15:24.000,206,10978740,13805,0,1753474523,12958.06724358,25.132192320001195,53376.70360272 2025-07-25,20:15:25.000,206,10978764,14005,0,1753474524,12958.02682572,25.10399580000376,53376.75251256 2025-07-25,20:15:26.000,206,10978756,14125,0,1753474525,12958.013353099996,25.0969466700044,53376.67565424 2025-07-25,20:15:27.000,206,10978744,14085,0,1753474526,12957.93925368999,25.068750149999687,53376.70360272 2025-07-25,20:15:28.000,206,10978729,13845,0,1753474527,12957.851681659995,24.99825884999882,53376.68962848001 2025-07-25,20:15:29.000,206,10978771,13845,0,1753474528,12957.80452749,24.941865810003947,53376.72456408 2025-07-25,20:15:30.000,206,10978774,14045,0,1753474529,12957.669801289994,24.87137451000308,53376.68962848001 2025-07-25,20:15:31.000,206,10978770,13885,0,1753474530,12957.642856049999,24.81498147000093,53376.71757696001 2025-07-25,20:15:32.000,206,10978749,14085,0,1753474531,12957.548547709994,24.666949739999836,53376.68264136 2025-07-25,20:15:33.000,206,10978763,14045,0,1753474532,12957.474448299989,24.533016270004737,53376.75251256 2025-07-25,20:15:34.000,206,10978781,14005,0,1753474533,12957.501393539998,24.533016270004737,53376.88526784001 2025-07-25,20:15:35.000,206,10978756,14045,0,1753474534,12957.467711989993,24.41318106000108,53376.93417768001 2025-07-25,20:15:36.000,206,10978761,14245,0,1753474535,12957.501393539998,24.208756289997837,53376.8014224 2025-07-25,20:15:37.000,206,10978768,14045,0,1753474536,12957.548547709994,24.046626299998024,53376.77347392 2025-07-25,20:15:38.000,206,10978743,14125,0,1753474537,12957.508129849994,23.905643700003566,53376.8014224 2025-07-25,20:15:39.000,206,10978755,14045,0,1753474538,12957.548547709994,23.77875936000055,53376.70360272 2025-07-25,20:15:40.000,206,10978735,14005,0,1753474539,12957.61591080999,23.58138372000394,53376.66866712001 2025-07-25,20:15:41.000,206,10978731,14365,0,1753474540,12957.65632866999,23.285320260001754,53376.459053520004 2025-07-25,20:15:42.000,206,10978750,14125,0,1753474541,12957.649592359994,23.116141140002583,53376.54988608001 2025-07-25,20:15:43.000,206,10978769,14085,0,1753474542,12957.649592359994,23.010404189997644,53376.61975728001 2025-07-25,20:15:44.000,206,10978773,14245,0,1753474543,12957.71695545999,22.869421590003185,53376.66168 2025-07-25,20:15:45.000,206,10978751,14325,0,1753474544,12957.76410963,22.7848320300036,53376.59879592001 2025-07-25,20:15:46.000,206,10978786,13845,0,1753474545,12957.82473642,22.73548812000081,53376.60578304 2025-07-25,20:15:47.000,206,10978706,13805,0,1753474546,12957.851681659995,22.67909507999866,53376.59879592001 2025-07-25,20:15:48.000,206,10978770,13885,0,1753474547,12957.85841796999,22.615652910004428,53376.5568732 2025-07-25,20:15:49.000,206,10978755,14005,0,1753474548,12957.811263799995,22.629751170003146,53376.577834560005 2025-07-25,20:15:50.000,206,10978767,14245,0,1753474549,12957.77758224999,22.629751170003146,53376.65469288 2025-07-25,20:15:51.000,206,10978733,14165,0,1753474550,12957.77758224999,22.664996819999942,53376.64071864001 2025-07-25,20:15:52.000,206,10978755,14045,0,1753474551,12957.77758224999,22.664996819999942,53376.60578304 2025-07-25,20:15:53.000,206,10978780,14485,0,1753474552,12957.79779117999,22.72138986000209,53376.60578304 2025-07-25,20:15:54.000,206,10978745,14205,0,1753474553,12957.79779117999,22.77073377000488,53376.626744400004 2025-07-25,20:15:55.000,206,10978724,13925,0,1753474554,12957.82473642,22.89761811000062,53376.72456408 2025-07-25,20:15:56.000,206,10978733,13965,0,1753474555,12957.831472729995,22.90466723999998,53376.63373152 2025-07-25,20:15:57.000,206,10978800,14085,0,1753474556,12957.86515428,23.003355059998285,53376.5568732 2025-07-25,20:15:58.000,206,10978743,13925,0,1753474557,12957.90557214,23.059748100000434,53376.5568732 2025-07-25,20:15:59.000,206,10978756,14045,0,1753474558,12957.92578107,23.17958331000409,53376.47302776001 2025-07-25,20:16:00.000,206,10978749,14165,0,1753474559,12957.932517379995,23.18663244000345,53376.49398912 2025-07-25,20:16:01.000,206,10978753,13925,0,1753474560,12957.93925368999,23.299418520000472,53376.56386032 2025-07-25,20:16:02.000,206,10978759,13925,0,1753474561,12957.96619893,23.398106339998776,53376.57084744001 2025-07-25,20:16:03.000,206,10978731,13925,0,1753474562,12958.04029833999,23.454499380000925,53376.49398912 2025-07-25,20:16:04.000,206,10978689,14005,0,1753474563,12958.060507269991,23.524990680001792,53376.51495048 2025-07-25,20:16:05.000,206,10978759,14005,0,1753474564,12958.100925129991,23.510892420003074,53376.528924720005 2025-07-25,20:16:06.000,206,10978759,14325,0,1753474565,12958.094188819996,23.517941550002433,53376.52193760001 2025-07-25,20:16:07.000,206,10978736,13805,0,1753474566,12958.154815609996,23.468597639999643,53376.46604064 2025-07-25,20:16:08.000,206,10978737,13925,0,1753474567,12958.154815609996,23.41220460000477,53376.54988608001 2025-07-25,20:16:09.000,206,10978766,13845,0,1753474568,12958.255860259997,23.30646764999983,53376.5568732 2025-07-25,20:16:10.000,206,10978744,14445,0,1753474569,12958.255860259997,23.235976349998964,53376.7315512 2025-07-25,20:16:11.000,206,10978718,14045,0,1753474570,12958.336695979997,23.158435919998738,53376.78046104 2025-07-25,20:16:12.000,206,10978747,14045,0,1753474571,12958.383850149992,23.08794461999787,53376.78046104 2025-07-25,20:16:13.000,206,10978760,13965,0,1753474572,12958.471422180002,22.94696202000341,53376.71757696001 2025-07-25,20:16:14.000,206,10978775,14005,0,1753474573,12958.444476939992,22.756635509998887,53376.759499679996 2025-07-25,20:16:15.000,206,10978729,13645,0,1753474574,12958.525312659993,22.531063350004843,53376.73853832001 2025-07-25,20:16:16.000,206,10978721,13645,0,1753474575,12958.579203139998,22.460572050003975,53376.8712936 2025-07-25,20:16:17.000,206,10978774,14165,0,1753474576,12958.653302549988,22.26319641000009,53376.70360272 2025-07-25,20:16:18.000,206,10978771,13725,0,1753474577,12958.727401959994,22.072869900002843,53376.66168 2025-07-25,20:16:19.000,206,10978726,14085,0,1753474578,12958.754347199989,21.889592519997677,53376.626744400004 2025-07-25,20:16:20.000,206,10978771,13845,0,1753474579,12958.761083509999,21.713364269999147,53376.68264136 2025-07-25,20:16:21.000,206,10978716,14325,0,1753474580,12958.882337089999,21.607627320001484,53376.66168 2025-07-25,20:16:22.000,206,10978748,14085,0,1753474581,12958.868864469994,21.50893950000318,53376.70360272 2025-07-25,20:16:23.000,206,10978743,14085,0,1753474582,12959.00359067,21.375006030000804,53376.66866712001 2025-07-25,20:16:24.000,206,10978806,14045,0,1753474583,12959.091162699995,21.24107255999843,53376.64071864001 2025-07-25,20:16:25.000,206,10978740,13765,0,1753474584,12959.131580559995,21.198777780002274,53376.64071864001 2025-07-25,20:16:26.000,206,10978749,14045,0,1753474585,12959.28651569,21.205826910001633,53376.60578304 2025-07-25,20:16:27.000,206,10978740,14005,0,1753474586,12959.313460929996,21.184679520003556,53376.58482168 2025-07-25,20:16:28.000,206,10978781,14005,0,1753474587,12959.387560340001,21.198777780002274,53376.65469288 2025-07-25,20:16:29.000,206,10978762,14005,0,1753474588,12959.495341299997,21.2763182100025,53376.68264136 2025-07-25,20:16:30.000,206,10978712,14325,0,1753474589,12959.650276430002,21.367956900001445,53376.64071864001 2025-07-25,20:16:31.000,206,10978759,14325,0,1753474590,12959.771530010003,21.544185149999976,53376.68962848001 2025-07-25,20:16:32.000,206,10978734,13965,0,1753474591,12959.906256209993,21.664020360003633,53376.66866712001 2025-07-25,20:16:33.000,206,10978792,14085,0,1753474592,12960.088136579994,21.819101220004086,53376.71757696001 2025-07-25,20:16:34.000,206,10978765,14165,0,1753474593,12960.18244492,21.995329470002616,53376.70360272 2025-07-25,20:16:35.000,206,10978731,13845,0,1753474594,12960.33738004999,22.14336120000371,53376.73853832001 2025-07-25,20:16:36.000,206,10978757,14125,0,1753474595,12960.48557887,22.291392930004804,53376.77347392 2025-07-25,20:16:37.000,206,10978714,13885,0,1753474596,12960.606832450001,22.460572050003975,53376.85033224 2025-07-25,20:16:38.000,206,10978775,14245,0,1753474597,12960.748294960002,22.55221074000292,53376.89924208 2025-07-25,20:16:39.000,206,10978789,14205,0,1753474598,12960.876284849997,22.650898560001224,53376.89924208 2025-07-25,20:16:40.000,206,10978751,13925,0,1753474599,12960.984065809993,22.72843899000145,53376.99706176 2025-07-25,20:16:41.000,206,10978805,14045,0,1753474600,12961.085110459993,22.798930290002318,53377.00404888001 2025-07-25,20:16:42.000,206,10978780,14085,0,1753474601,12961.192891419989,22.813028550001036,53377.02501024001 2025-07-25,20:16:43.000,206,10978731,13885,0,1753474602,12961.280463449999,22.77073377000488,53377.00404888001 2025-07-25,20:16:44.000,206,10978744,14205,0,1753474603,12961.347826549994,22.693193340004655,53376.94815192 2025-07-25,20:16:45.000,206,10978743,14085,0,1753474604,12961.37477178999,22.636800300002506,53377.03898448 2025-07-25,20:16:46.000,206,10978727,14005,0,1753474605,12961.47581643999,22.5381124800042,53377.150778400006 2025-07-25,20:16:47.000,206,10978711,14245,0,1753474606,12961.509497989995,22.439424659998622,53377.080907200005 2025-07-25,20:16:48.000,206,10978726,14085,0,1753474607,12961.49602536999,22.340736840000318,53377.22064960001 2025-07-25,20:16:49.000,206,10978787,14045,0,1753474608,12961.61727894999,22.227950760003296,53377.24161096001 2025-07-25,20:16:50.000,206,10978761,14045,0,1753474609,12961.832840869996,22.10106642000028,53377.13680416 2025-07-25,20:16:51.000,206,10978731,13725,0,1753474610,12961.960830759992,21.988280340003257,53377.129817040004 2025-07-25,20:16:52.000,206,10978739,13925,0,1753474611,12962.169656370002,21.8684451299996,53377.17173976001 2025-07-25,20:16:53.000,206,10978723,14005,0,1753474612,12962.338064119998,21.762708180001937,53377.17173976001 2025-07-25,20:16:54.000,206,10978783,14005,0,1753474613,12962.479526629999,21.614676450000843,53377.199688240005 2025-07-25,20:16:55.000,206,10978748,13845,0,1753474614,12962.68161593,21.445497330001672,53377.248598080005 2025-07-25,20:16:56.000,206,10978734,13925,0,1753474615,12962.910650469996,21.318612989998655,53377.248598080005 2025-07-25,20:16:57.000,206,10978729,14125,0,1753474616,12963.173366559997,21.191728650002915,53377.33244352 2025-07-25,20:16:58.000,206,10978679,14085,0,1753474617,12963.361983239993,21.078942569998617,53377.40930184001 2025-07-25,20:16:59.000,206,10978794,13885,0,1753474618,12963.564072539994,21.00845126999775,53377.416288960005 2025-07-25,20:17:00.000,206,10978798,14005,0,1753474619,12963.71227135999,20.916812579998805,53377.42327608 2025-07-25,20:17:01.000,206,10978741,14205,0,1753474620,12963.887415419995,20.902714320000086,53377.535070000005 2025-07-25,20:17:02.000,206,10978750,14005,0,1753474621,12963.927833279995,20.888616060001368,53377.61891544 2025-07-25,20:17:03.000,206,10978712,14245,0,1753474622,12963.99519637999,20.966156490001595,53377.66083816 2025-07-25,20:17:04.000,206,10978779,13805,0,1753474623,12964.109713649996,21.029598660003103,53377.71673512 2025-07-25,20:17:05.000,206,10978800,14125,0,1753474624,12964.156867819991,21.128286480001407,53377.73769648 2025-07-25,20:17:06.000,206,10978741,13965,0,1753474625,12964.190549369996,21.248121689997788,53377.78660632 2025-07-25,20:17:07.000,206,10978739,13925,0,1753474626,12964.204021990001,21.360907770002086,53377.84250328001 2025-07-25,20:17:08.000,206,10978700,13885,0,1753474627,12964.291594019996,21.49484124000446,53377.919361600005 2025-07-25,20:17:09.000,206,10978773,14085,0,1753474628,12964.365693430002,21.69926601000043,53377.9542972 2025-07-25,20:17:10.000,206,10978767,14125,0,1753474629,12964.466738080002,21.819101220004086,53378.01718128 2025-07-25,20:17:11.000,206,10978742,14125,0,1753474630,12964.540837489993,22.016476860000694,53378.038142640005 2025-07-25,20:17:12.000,206,10978729,14005,0,1753474631,12964.675563689998,22.15041033000307,53378.101026719996 2025-07-25,20:17:13.000,206,10978710,13565,0,1753474632,12964.843971439994,22.305491190003522,53378.14294944 2025-07-25,20:17:14.000,206,10978718,14165,0,1753474633,12964.985433949994,22.481719440002053,53378.21980776 2025-07-25,20:17:15.000,206,10978750,13805,0,1753474634,12965.09995122,22.566309000001638,53378.31064032 2025-07-25,20:17:16.000,206,10978774,14045,0,1753474635,12965.28183159,22.664996819999942,53378.33160168 2025-07-25,20:17:17.000,206,10978755,14285,0,1753474636,12965.396348859991,22.763684639998246,53378.40846 2025-07-25,20:17:18.000,206,10978756,13725,0,1753474637,12965.578229229992,22.84827419999783,53378.45038272 2025-07-25,20:17:19.000,206,10978767,13805,0,1753474638,12965.726428050002,22.890568980001262,53378.4783312 2025-07-25,20:17:20.000,206,10978800,14085,0,1753474639,12965.840945319993,22.91171636999934,53378.56916376 2025-07-25,20:17:21.000,206,10978754,14045,0,1753474640,12965.982407829993,22.89761811000062,53378.64602208 2025-07-25,20:17:22.000,206,10978739,14245,0,1753474641,12966.17102450999,22.90466723999998,53378.64602208 2025-07-25,20:17:23.000,206,10978728,13725,0,1753474642,12966.23838761,22.855323330004467,53378.68095768001 2025-07-25,20:17:24.000,206,10978766,14085,0,1753474643,12966.366377499995,22.805979420001677,53378.78576448 2025-07-25,20:17:25.000,206,10978730,14005,0,1753474644,12966.5011037,22.756635509998887,53378.83467432 2025-07-25,20:17:26.000,206,10978762,14085,0,1753474645,12966.55499417999,22.615652910004428,53378.91851976001 2025-07-25,20:17:27.000,206,10978726,14165,0,1753474646,12966.669511449996,22.460572050003975,53378.995378080006 2025-07-25,20:17:28.000,206,10978752,14045,0,1753474647,12966.810973959997,22.31254032000288,53378.995378080006 2025-07-25,20:17:29.000,206,10978797,14245,0,1753474648,12966.992854329997,22.10106642000028,53379.142107600004 2025-07-25,20:17:30.000,206,10978770,13805,0,1753474649,12967.174734699998,22.030575119999412,53379.15608184001 2025-07-25,20:17:31.000,206,10978724,13845,0,1753474650,12967.322933519994,21.86139600000024,53379.14909472 2025-07-25,20:17:32.000,206,10978764,14045,0,1753474651,12967.484604959995,21.720413399998506,53379.18403032001 2025-07-25,20:17:33.000,206,10978751,14165,0,1753474652,12967.65301270999,21.621725580000202,53379.28185000001 2025-07-25,20:17:34.000,206,10978739,13885,0,1753474653,12967.848365699996,21.558283409998694,53379.35172120001 2025-07-25,20:17:35.000,206,10978725,13925,0,1753474654,12967.983091900001,21.47369384999911,53379.41460528 2025-07-25,20:17:36.000,206,10978683,14245,0,1753474655,12968.077400239992,21.438448200002313,53379.40761816 2025-07-25,20:17:37.000,206,10978746,13885,0,1753474656,12968.225599060002,21.40320254999824,53379.46351512 2025-07-25,20:17:38.000,206,10978749,14005,0,1753474657,12968.380534189993,21.40320254999824,53379.55434768 2025-07-25,20:17:39.000,206,10978743,13805,0,1753474658,12968.474842529999,21.382055160000164,53379.596270400005 2025-07-25,20:17:40.000,206,10978765,14205,0,1753474659,12968.54894193999,21.417300810004235,53379.70806432001 2025-07-25,20:17:41.000,206,10978746,14245,0,1753474660,12968.63651397,21.49484124000446,53379.75697416001 2025-07-25,20:17:42.000,206,10978732,14205,0,1753474661,12968.703877069995,21.565332539998053,53379.74299992 2025-07-25,20:17:43.000,206,10978748,14285,0,1753474662,12968.77797648,21.607627320001484,53379.78492264001 2025-07-25,20:17:44.000,206,10978768,14125,0,1753474663,12968.804921719995,21.720413399998506,53379.87575520001 2025-07-25,20:17:45.000,206,10978765,13965,0,1753474664,12968.77797648,21.826150350003445,53379.95960064 2025-07-25,20:17:46.000,206,10978769,13725,0,1753474665,12968.784712789995,21.91778904000239,53380.02248472001 2025-07-25,20:17:47.000,206,10978757,14005,0,1753474666,12968.81165802999,22.058771640004124,53380.0853688 2025-07-25,20:17:48.000,206,10978751,14045,0,1753474667,12968.83860327,22.199754239998583,53380.07139456001 2025-07-25,20:17:49.000,206,10978780,14245,0,1753474668,12968.75776755,22.361884229998395,53380.148252880004 2025-07-25,20:17:50.000,206,10978683,14045,0,1753474669,12968.75776755,22.474670310002693,53380.16222712001 2025-07-25,20:17:51.000,206,10978774,13925,0,1753474670,12968.63651397,22.601554649998434,53380.20414984 2025-07-25,20:17:52.000,206,10978739,14085,0,1753474671,12968.63651397,22.756635509998887,53380.24607256 2025-07-25,20:17:53.000,206,10978772,14005,0,1753474672,12968.582623489994,22.869421590003185,53380.30895664001 2025-07-25,20:17:54.000,206,10978755,14085,0,1753474673,12968.623041349994,22.939912890004052,53380.28100816 2025-07-25,20:17:55.000,206,10978749,14085,0,1753474674,12968.535469319999,22.982207670000207,53380.32293088 2025-07-25,20:17:56.000,206,10978711,13965,0,1753474675,12968.562414559994,23.045649840001715,53380.34389224 2025-07-25,20:17:57.000,206,10978755,13925,0,1753474676,12968.602832419994,23.116141140002583,53380.35786648001 2025-07-25,20:17:58.000,206,10978769,13965,0,1753474677,12968.64998658999,23.13728853000066,53380.35087936 2025-07-25,20:17:59.000,206,10978686,13885,0,1753474678,12968.703877069995,23.094993750004505,53380.2949824 2025-07-25,20:18:00.000,206,10978739,14005,0,1753474679,12968.79144909999,23.059748100000434,53380.336905120006 2025-07-25,20:18:01.000,206,10978725,14045,0,1753474680,12968.865548509995,22.989256799999566,53380.37184072 2025-07-25,20:18:02.000,206,10978744,13885,0,1753474681,12968.95312053999,22.869421590003185,53380.41376344 2025-07-25,20:18:03.000,206,10978698,14005,0,1753474682,12969.007011019996,22.756635509998887,53380.385814960006 2025-07-25,20:18:04.000,206,10978739,14045,0,1753474683,12969.108055669996,22.629751170003146,53380.42075056 2025-07-25,20:18:05.000,206,10978693,14005,0,1753474684,12969.148473529996,22.54516161000356,53380.44869904 2025-07-25,20:18:06.000,206,10978762,13925,0,1753474685,12969.269727109997,22.390080750003108,53380.41376344 2025-07-25,20:18:07.000,206,10978768,13845,0,1753474686,12969.370771759997,22.28434379999817,53380.41376344 2025-07-25,20:18:08.000,206,10978743,13765,0,1753474687,12969.431398549998,22.178606850000506,53380.42773768001 2025-07-25,20:18:09.000,206,10978736,14005,0,1753474688,12969.559388439993,22.115164679998998,53380.52555736001 2025-07-25,20:18:10.000,206,10978718,13925,0,1753474689,12969.707587259989,22.03762424999877,53380.51857024 2025-07-25,20:18:11.000,206,10978745,14165,0,1753474690,12969.774950359999,21.97418208000454,53380.553505840006 2025-07-25,20:18:12.000,206,10978758,13885,0,1753474691,12969.822104529994,21.931887300001108,53380.6094028 2025-07-25,20:18:13.000,206,10978732,13845,0,1753474692,12969.902940249995,21.896641650004312,53380.64433840001 2025-07-25,20:18:14.000,206,10978709,13685,0,1753474693,12969.89620394,21.86139600000024,53380.74215808001 2025-07-25,20:18:15.000,206,10978744,14205,0,1753474694,12970.05113906999,21.812052090004727,53380.69324824001 2025-07-25,20:18:16.000,206,10978791,14245,0,1753474695,12970.17912896,21.86139600000024,53380.76311944001 2025-07-25,20:18:17.000,206,10978752,14085,0,1753474696,12970.286909919996,21.826150350003445,53380.72818384 2025-07-25,20:18:18.000,206,10978760,14405,0,1753474697,12970.347536709996,21.819101220004086,53380.81202928001 2025-07-25,20:18:19.000,206,10978725,14125,0,1753474698,12970.408163499997,21.826150350003445,53380.75613232 2025-07-25,20:18:20.000,206,10978717,14005,0,1753474699,12970.441845050002,21.790904699999373,53380.83299064001 2025-07-25,20:18:21.000,206,10978743,13965,0,1753474700,12970.401427190001,21.790904699999373,53380.839977760006 2025-07-25,20:18:22.000,206,10978797,14085,0,1753474701,12970.354273019992,21.833199480002804,53380.867926240004 2025-07-25,20:18:23.000,206,10978778,14085,0,1753474702,12970.253228369991,21.882543389998318,53380.95875880001 2025-07-25,20:18:24.000,206,10978780,14285,0,1753474703,12970.13197478999,21.931887300001108,53380.888887600006 2025-07-25,20:18:25.000,206,10978741,14125,0,1753474704,12969.963567039995,22.002378600001975,53380.95177168 2025-07-25,20:18:26.000,206,10978734,14085,0,1753474705,12969.795159289999,22.04467337999813,53380.96574592 2025-07-25,20:18:27.000,206,10978753,14165,0,1753474706,12969.620015229993,22.13631207000435,53380.91683608 2025-07-25,20:18:28.000,206,10978786,14005,0,1753474707,12969.404453310002,22.227950760003296,53380.88190048001 2025-07-25,20:18:29.000,206,10978786,14005,0,1753474708,12969.236045559992,22.27729466999881,53380.94478456 2025-07-25,20:18:30.000,206,10978690,13965,0,1753474709,12969.054165189991,22.354835099999036,53380.88190048001 2025-07-25,20:18:31.000,206,10978710,14165,0,1753474710,12968.87228481999,22.404179010001826,53380.86093912001 2025-07-25,20:18:32.000,206,10978788,14005,0,1753474711,12968.71061337999,22.453522920004616,53380.84696488 2025-07-25,20:18:33.000,206,10978777,14245,0,1753474712,12968.56915086999,22.50991595999949,53380.79805504 2025-07-25,20:18:34.000,206,10978750,14085,0,1753474713,12968.495051459999,22.51696508999885,53380.75613232 2025-07-25,20:18:35.000,206,10978697,13885,0,1753474714,12968.380534189993,22.524014219998207,53380.770106560005 2025-07-25,20:18:36.000,206,10978750,14085,0,1753474715,12968.299698469993,22.54516161000356,53380.63735128 2025-07-25,20:18:37.000,206,10978746,14165,0,1753474716,12968.245807990003,22.55221074000292,53380.6094028 2025-07-25,20:18:38.000,206,10978761,14245,0,1753474717,12968.077400239992,22.50991595999949,53380.66529976001 2025-07-25,20:18:39.000,206,10978719,14045,0,1753474718,12968.057191309992,22.418277270000544,53380.672286880006 2025-07-25,20:18:40.000,206,10978753,14245,0,1753474719,12967.996564519992,22.418277270000544,53380.52555736001 2025-07-25,20:18:41.000,206,10978784,13765,0,1753474720,12968.010037139997,22.425326399999904,53380.54651872001 2025-07-25,20:18:42.000,206,10978759,14205,0,1753474721,12968.077400239992,22.38303162000375,53380.49760888001 2025-07-25,20:18:43.000,206,10978751,14045,0,1753474722,12968.144763340002,22.37598249000439,53380.336905120006 2025-07-25,20:18:44.000,206,10978757,14165,0,1753474723,12968.158235959992,22.31958945000224,53380.40677632001 2025-07-25,20:18:45.000,206,10978745,14165,0,1753474724,12968.225599060002,22.368933359997754,53380.336905120006 2025-07-25,20:18:46.000,206,10978752,13925,0,1753474725,12968.279489539993,22.397129880002467,53380.28100816 2025-07-25,20:18:47.000,206,10978780,14165,0,1753474726,12968.319907399993,22.368933359997754,53380.25305968 2025-07-25,20:18:48.000,206,10978748,14205,0,1753474727,12968.400743119993,22.354835099999036,53380.21113696001 2025-07-25,20:18:49.000,206,10978768,14245,0,1753474728,12968.420952049994,22.354835099999036,53380.23908544001 2025-07-25,20:18:50.000,206,10978785,14285,0,1753474729,12968.521996699994,22.256147280000732,53380.25305968 2025-07-25,20:18:51.000,206,10978767,14365,0,1753474730,12968.495051459999,22.28434379999817,53380.315943760004 2025-07-25,20:18:52.000,206,10978804,14125,0,1753474731,12968.555678249999,22.26319641000009,53380.197162720004 2025-07-25,20:18:53.000,206,10978774,13885,0,1753474732,12968.56915086999,22.26319641000009,53380.20414984 2025-07-25,20:18:54.000,206,10978701,13965,0,1753474733,12968.582623489994,22.234999890002655,53380.16222712001 2025-07-25,20:18:55.000,206,10978739,14005,0,1753474734,12968.535469319999,22.27024553999945,53380.16222712001 2025-07-25,20:18:56.000,206,10978741,14125,0,1753474735,12968.474842529999,22.27729466999881,53380.14126576001 2025-07-25,20:18:57.000,206,10978785,14085,0,1753474736,12968.414215739998,22.31958945000224,53380.12030440001 2025-07-25,20:18:58.000,206,10978761,14045,0,1753474737,12968.353588949998,22.38303162000375,53380.11331728 2025-07-25,20:18:59.000,206,10978737,14365,0,1753474738,12968.191917509997,22.44647378999798,53380.050433200006 2025-07-25,20:19:00.000,206,10978734,13965,0,1753474739,12968.063927620002,22.467621180003334,53380.050433200006 2025-07-25,20:19:01.000,206,10978783,14125,0,1753474740,12967.895519869991,22.587456389999716,53380.05742032 2025-07-25,20:19:02.000,206,10978768,14045,0,1753474741,12967.67322163999,22.664996819999942,53380.001523360006 2025-07-25,20:19:03.000,206,10978759,14085,0,1753474742,12967.45092340999,22.714340730002732,53379.98754912 2025-07-25,20:19:04.000,206,10978755,14085,0,1753474743,12967.242097799994,22.7848320300036,53379.9456264 2025-07-25,20:19:05.000,206,10978770,13845,0,1753474744,12967.019799569993,22.827126809999754,53379.90370368001 2025-07-25,20:19:06.000,206,10978793,13845,0,1753474745,12966.770556099997,22.855323330004467,53379.88972944 2025-07-25,20:19:07.000,206,10978790,14085,0,1753474746,12966.52131263,22.91171636999934,53379.84780672 2025-07-25,20:19:08.000,206,10978775,13965,0,1753474747,12966.265332849995,22.96106028000213,53379.763961280005 2025-07-25,20:19:09.000,206,10978734,14245,0,1753474748,12966.069979859989,23.024502450003638,53379.72902568 2025-07-25,20:19:10.000,206,10978805,14125,0,1753474749,12965.989144139989,23.059748100000434,53379.60325752 2025-07-25,20:19:11.000,206,10978799,13885,0,1753474750,12965.840945319993,23.059748100000434,53379.428579520005 2025-07-25,20:19:12.000,206,10978786,14205,0,1753474751,12965.665801260002,23.123190270001942,53379.477489360004 2025-07-25,20:19:13.000,206,10978790,14165,0,1753474752,12965.598438159992,23.243025479998323,53379.3866568 2025-07-25,20:19:14.000,206,10978754,13765,0,1753474753,12965.510866129996,23.299418520000472,53379.35172120001 2025-07-25,20:19:15.000,206,10978774,14045,0,1753474754,12965.436766719991,23.41220460000477,53379.3167856 2025-07-25,20:19:16.000,206,10978787,13965,0,1753474755,12965.396348859991,23.454499380000925,53379.21896592 2025-07-25,20:19:17.000,206,10978811,13885,0,1753474756,12965.40308517,23.48974502999772,53379.1770432 2025-07-25,20:19:18.000,206,10978731,14005,0,1753474757,12965.443503030001,23.510892420003074,53379.14909472 2025-07-25,20:19:19.000,206,10978761,14325,0,1753474758,12965.416557789991,23.496794160004356,53379.05826216 2025-07-25,20:19:20.000,206,10978766,14005,0,1753474759,12965.416557789991,23.48269589999836,53379.093197760005 2025-07-25,20:19:21.000,206,10978751,14205,0,1753474760,12965.389612549996,23.475646769999003,53379.0023652 2025-07-25,20:19:22.000,206,10978781,14005,0,1753474761,12965.423294100001,23.334664170004544,53378.96044248 2025-07-25,20:19:23.000,206,10978772,13885,0,1753474762,12965.376139929991,23.31351677999919,53378.94646824001 2025-07-25,20:19:24.000,206,10978768,13885,0,1753474763,12965.33572206999,23.257123740004317,53378.90454552 2025-07-25,20:19:25.000,206,10978763,14165,0,1753474764,12965.308776829996,23.17253418000473,53378.84166144 2025-07-25,20:19:26.000,206,10978806,14045,0,1753474765,12965.25488634999,23.123190270001942,53378.7927516 2025-07-25,20:19:27.000,206,10978802,13965,0,1753474766,12965.17405062999,23.045649840001715,53378.79973872001 2025-07-25,20:19:28.000,206,10978816,13805,0,1753474767,12965.09321490999,23.01745332000428,53378.806725840004 2025-07-25,20:19:29.000,206,10978702,14005,0,1753474768,12964.958488709999,23.052698970001074,53378.83467432 2025-07-25,20:19:30.000,206,10978775,13845,0,1753474769,12964.945016089994,23.038600710002356,53378.67397056 2025-07-25,20:19:31.000,206,10978821,14245,0,1753474770,12964.877652989999,23.024502450003638,53378.7228804 2025-07-25,20:19:32.000,206,10978803,14205,0,1753474771,12964.817026199999,23.08794461999787,53378.62506072 2025-07-25,20:19:33.000,206,10978773,13965,0,1753474772,12964.756399409998,23.17958331000409,53378.63204784001 2025-07-25,20:19:34.000,206,10978751,14085,0,1753474773,12964.776608339998,23.292369390001113,53378.58313800001 2025-07-25,20:19:35.000,206,10978740,14085,0,1753474774,12964.756399409998,23.36286069000198,53378.5482024 2025-07-25,20:19:36.000,206,10978794,13645,0,1753474775,12964.662091069993,23.447450250001566,53378.56217664001 2025-07-25,20:19:37.000,206,10978774,14165,0,1753474776,12964.662091069993,23.53203981000115,53378.51326680001 2025-07-25,20:19:38.000,206,10978756,13925,0,1753474777,12964.668827379988,23.71531718999904,53378.48531832001 2025-07-25,20:19:39.000,206,10978791,14085,0,1753474778,12964.581255349993,23.82105414000398,53378.50627968 2025-07-25,20:19:40.000,206,10978796,13925,0,1753474779,12964.601464279993,23.969085869997798,53378.49929256 2025-07-25,20:19:41.000,206,10978765,14045,0,1753474780,12964.668827379988,24.074822820002737,53378.436408479996 2025-07-25,20:19:42.000,206,10978775,14045,0,1753474781,12964.783344649994,24.208756289997837,53378.42942136 2025-07-25,20:19:43.000,206,10978797,14205,0,1753474782,12964.823762509994,24.314493240002776,53378.422434240005 2025-07-25,20:19:44.000,206,10978767,13885,0,1753474783,12964.823762509994,24.45547584000451,53378.31762744001 2025-07-25,20:19:45.000,206,10978756,13965,0,1753474784,12964.884389299994,24.58940930999961,53378.3385888 2025-07-25,20:19:46.000,206,10978754,14205,0,1753474785,12964.897861919999,24.673998869999195,53378.31762744001 2025-07-25,20:19:47.000,206,10978785,14005,0,1753474786,12964.938279779999,24.786784950003494,53378.31064032 2025-07-25,20:19:48.000,206,10978803,13925,0,1753474787,12964.897861919999,24.920718419998593,53378.27570472001 2025-07-25,20:19:49.000,206,10978750,14085,0,1753474788,12964.93154346999,25.026455370003532,53378.303653200004 2025-07-25,20:19:50.000,206,10978799,14245,0,1753474789,12964.877652989999,25.132192320001195,53378.28967896 2025-07-25,20:19:51.000,206,10978806,13885,0,1753474790,12964.817026199999,25.195634490002703,53378.324614560006 2025-07-25,20:19:52.000,206,10978756,13925,0,1753474791,12964.783344649994,25.329567959997803,53378.3385888 2025-07-25,20:19:53.000,206,10978799,13885,0,1753474792,12964.783344649994,25.385960999999952,53378.31762744001 2025-07-25,20:19:54.000,206,10978752,13765,0,1753474793,12964.749663099989,25.50579621000361,53378.27570472001 2025-07-25,20:19:55.000,206,10978763,13845,0,1753474794,12964.695772619998,25.576287510004477,53378.24076912 2025-07-25,20:19:56.000,206,10978757,14005,0,1753474795,12964.682299999993,25.63972967999871,53378.21980776 2025-07-25,20:19:57.000,206,10978775,13885,0,1753474796,12964.601464279993,25.710220979999576,53378.28269184 2025-07-25,20:19:58.000,206,10978769,13685,0,1753474797,12964.534101179997,25.731368369997654,53378.28967896 2025-07-25,20:19:59.000,206,10978728,14125,0,1753474798,12964.500419629992,25.80185966999852,53378.31064032 2025-07-25,20:20:00.000,206,10978766,13805,0,1753474799,12964.426320220002,25.773663150001084,53378.26173048 2025-07-25,20:20:01.000,206,10978786,14165,0,1753474800,12964.358957119992,25.85825271000067,53378.28967896 2025-07-25,20:20:02.000,206,10978795,13805,0,1753474801,12964.278121399992,25.92169488000218,53378.303653200004 2025-07-25,20:20:03.000,206,10978784,13965,0,1753474802,12964.257912469991,25.92169488000218,53378.27570472001 2025-07-25,20:20:04.000,206,10978733,13965,0,1753474803,12964.352220809997,25.956940529998974,53378.14294944 2025-07-25,20:20:05.000,206,10978767,13965,0,1753474804,12964.358957119992,26.006284440001764,53378.12198808 2025-07-25,20:20:06.000,206,10978813,14085,0,1753474805,12964.385902360002,26.04153008999856,53378.04512976 2025-07-25,20:20:07.000,206,10978771,14045,0,1753474806,12964.298330329992,26.13316878000478,53378.03115552001 2025-07-25,20:20:08.000,206,10978765,13925,0,1753474807,12964.298330329992,26.26710224999988,53378.038142640005 2025-07-25,20:20:09.000,206,10978780,14085,0,1753474808,12964.230967229996,26.365790069998184,53378.01718128 2025-07-25,20:20:10.000,206,10978787,14165,0,1753474809,12964.1433952,26.45037962999777,53377.98224568001 2025-07-25,20:20:11.000,206,10978769,13885,0,1753474810,12964.089504719996,26.619558750004217,53378.01019416001 2025-07-25,20:20:12.000,206,10978787,14165,0,1753474811,12963.99519637999,26.760541349998675,53377.96128432001 2025-07-25,20:20:13.000,206,10978757,13725,0,1753474812,12963.927833279995,26.89447482000105,53377.94032296001 2025-07-25,20:20:14.000,206,10978758,13765,0,1753474813,12963.806579699994,27.0848013299983,53377.989232800006 2025-07-25,20:20:15.000,206,10978794,14045,0,1753474814,12963.685326119994,27.253980450004747,53377.968271440004 2025-07-25,20:20:16.000,206,10978726,13845,0,1753474815,12963.638171949999,27.430208700003277,53378.01718128 2025-07-25,20:20:17.000,206,10978784,14005,0,1753474816,12963.530390989989,27.59938782000245,53378.00320704 2025-07-25,20:20:18.000,206,10978765,14165,0,1753474817,12963.523654679993,27.740370420004183,53377.92634872 2025-07-25,20:20:19.000,206,10978753,13965,0,1753474818,12963.516918369998,27.82495998000377,53377.86346464001 2025-07-25,20:20:20.000,206,10978794,14125,0,1753474819,12963.523654679993,27.93774606000079,53377.81455480001 2025-07-25,20:20:21.000,206,10978756,13885,0,1753474820,12963.489973129988,27.99413910000294,53377.92634872 2025-07-25,20:20:22.000,206,10978756,14085,0,1753474821,12963.543863609993,28.11397430999932,53377.85647752 2025-07-25,20:20:23.000,206,10978823,13725,0,1753474822,12963.510182059988,28.191514739999548,53377.80756768 2025-07-25,20:20:24.000,206,10978771,14005,0,1753474823,12963.503445749993,28.29020255999785,53377.765644959996 2025-07-25,20:20:25.000,206,10978817,13925,0,1753474824,12963.489973129988,28.36069385999872,53377.79359344001 2025-07-25,20:20:26.000,206,10978824,13805,0,1753474825,12963.543863609993,28.431185159999586,53377.74468360001 2025-07-25,20:20:27.000,206,10978768,13885,0,1753474826,12963.557336229998,28.424136030000227,53377.71673512 2025-07-25,20:20:28.000,206,10978782,13725,0,1753474827,12963.577545159998,28.445283419998304,53377.73070936 2025-07-25,20:20:29.000,206,10978752,13685,0,1753474828,12963.543863609993,28.473479940003017,53377.765644959996 2025-07-25,20:20:30.000,206,10978787,14045,0,1753474829,12963.530390989989,28.480529070002376,53377.74468360001 2025-07-25,20:20:31.000,206,10978795,14205,0,1753474830,12963.523654679993,28.417086900000868,53377.702760880005 2025-07-25,20:20:32.000,206,10978767,13885,0,1753474831,12963.530390989989,28.36069385999872,53377.68878664 2025-07-25,20:20:33.000,206,10978763,13885,0,1753474832,12963.510182059988,28.247907780001697,53377.61891544 2025-07-25,20:20:34.000,206,10978696,14085,0,1753474833,12963.442818959993,28.16331822000211,53377.57699272001 2025-07-25,20:20:35.000,206,10978779,13885,0,1753474834,12963.415873719998,27.94479519000015,53377.43725032001 2025-07-25,20:20:36.000,206,10978770,14125,0,1753474835,12963.335037999997,27.803812589998415,53377.47917304001 2025-07-25,20:20:37.000,206,10978756,14005,0,1753474836,12963.173366559997,27.662829990003956,53377.535070000005 2025-07-25,20:20:38.000,206,10978772,13965,0,1753474837,12963.025167740001,27.514798260002863,53377.61192832 2025-07-25,20:20:39.000,206,10978733,14005,0,1753474838,12962.917386779991,27.35266827000305,53377.61891544 2025-07-25,20:20:40.000,206,10978744,14405,0,1753474839,12962.81634212999,27.218734800000675,53377.45821168001 2025-07-25,20:20:41.000,206,10978812,13885,0,1753474840,12962.627725449995,27.155292629999167,53377.44423744 2025-07-25,20:20:42.000,206,10978764,13805,0,1753474841,12962.439108769999,27.112997850003012,53377.42327608 2025-07-25,20:20:43.000,206,10978788,14125,0,1753474842,12962.304382569993,27.07775219999894,53377.3953276 2025-07-25,20:20:44.000,206,10978740,13885,0,1753474843,12962.061875409992,27.063653940000222,53377.37436624 2025-07-25,20:20:45.000,206,10978759,14245,0,1753474844,12961.906940280001,27.049555680001504,53377.36039200001 2025-07-25,20:20:46.000,206,10978741,14245,0,1753474845,12961.772214079996,27.07070306999958,53377.318469280006 2025-07-25,20:20:47.000,206,10978776,14125,0,1753474846,12961.62401526,27.112997850003012,53377.29052080001 2025-07-25,20:20:48.000,206,10978748,14205,0,1753474847,12961.590333709995,27.13414524000109,53377.21366248 2025-07-25,20:20:49.000,206,10978788,14085,0,1753474848,12961.448871199995,27.197587410002598,53377.21366248 2025-07-25,20:20:50.000,206,10978741,14085,0,1753474849,12961.46234382,27.239882189998752,53377.0459716 2025-07-25,20:20:51.000,206,10978756,14205,0,1753474850,12961.388244409995,27.282176970002183,53377.05994584 2025-07-25,20:20:52.000,206,10978778,14045,0,1753474851,12961.3815081,27.338570010004332,53376.962126160004 2025-07-25,20:20:53.000,206,10978803,14085,0,1753474852,12961.388244409995,27.430208700003277,53376.95513904001 2025-07-25,20:20:54.000,206,10978763,13845,0,1753474853,12961.34109024,27.507749130003504,53376.89924208 2025-07-25,20:20:55.000,206,10978775,14245,0,1753474854,12961.327617619994,27.59938782000245,53376.82937088 2025-07-25,20:20:56.000,206,10978773,14245,0,1753474855,12961.32088131,27.691026510001393,53376.67565424 2025-07-25,20:20:57.000,206,10978766,14205,0,1753474856,12961.300672379999,27.810861719997774,53376.696615600005 2025-07-25,20:20:58.000,206,10978789,14005,0,1753474857,12961.213100349989,27.923647800002072,53376.71757696001 2025-07-25,20:20:59.000,206,10978747,14085,0,1753474858,12961.165946179994,28.12807256999804,53376.63373152 2025-07-25,20:21:00.000,206,10978769,14005,0,1753474859,12961.132264629989,28.205612999998266,53376.67565424 2025-07-25,20:21:01.000,206,10978792,14205,0,1753474860,12961.091846769988,28.325448210001923,53376.68264136 2025-07-25,20:21:02.000,206,10978803,14045,0,1753474861,12961.091846769988,28.480529070002376,53376.61975728001 2025-07-25,20:21:03.000,206,10978789,14045,0,1753474862,12961.078374149998,28.52987297999789,53376.59180880001 2025-07-25,20:21:04.000,206,10978752,14325,0,1753474863,12961.085110459993,28.56511863000196,53376.57084744001 2025-07-25,20:21:05.000,206,10978761,14165,0,1753474864,12961.058165219998,28.607413409998117,53376.528924720005 2025-07-25,20:21:06.000,206,10978813,14085,0,1753474865,12961.071637839988,28.58626602000004,53376.577834560005 2025-07-25,20:21:07.000,206,10978788,13805,0,1753474866,12961.085110459993,28.480529070002376,53376.52193760001 2025-07-25,20:21:08.000,206,10978781,13885,0,1753474867,12961.071637839988,28.417086900000868,53376.5568732 2025-07-25,20:21:09.000,206,10978781,14205,0,1753474868,12961.085110459993,28.276104299999133,53376.49398912 2025-07-25,20:21:10.000,206,10978786,14005,0,1753474869,12961.064901529993,28.135121700004674,53376.50796336 2025-07-25,20:21:11.000,206,10978781,14085,0,1753474870,12961.044692599993,27.88135301999864,53376.50097624001 2025-07-25,20:21:12.000,206,10978795,14165,0,1753474871,12961.011011049988,27.662829990003956,53376.47302776001 2025-07-25,20:21:13.000,206,10978829,13885,0,1753474872,12960.970593190003,27.387913919999846,53376.39616944 2025-07-25,20:21:14.000,206,10978770,14565,0,1753474873,12960.856075919997,27.148243499999808,53376.4171308 2025-07-25,20:21:15.000,206,10978764,14165,0,1753474874,12960.775240199997,26.90857307999977,53376.36822096 2025-07-25,20:21:16.000,206,10978788,13925,0,1753474875,12960.620305069991,26.72529570000188,53376.36822096 2025-07-25,20:21:17.000,206,10978794,14045,0,1753474876,12960.45863362999,26.50677266999992,53376.40315656001 2025-07-25,20:21:18.000,206,10978783,13925,0,1753474877,12960.31717111999,26.365790069998184,53376.42411792001 2025-07-25,20:21:19.000,206,10978791,13805,0,1753474878,12960.11508181999,26.217758340004366,53376.4171308 2025-07-25,20:21:20.000,206,10978764,14205,0,1753474879,12959.953410379989,26.112021389999427,53376.38918232 2025-07-25,20:21:21.000,206,10978757,14205,0,1753474880,12959.751321080003,26.0344809599992,53376.2773884 2025-07-25,20:21:22.000,206,10978805,14085,0,1753474881,12959.609858570002,25.963989659998333,53376.22149144 2025-07-25,20:21:23.000,206,10978789,14085,0,1753474882,12959.347142480001,25.879400099998747,53376.09572328001 2025-07-25,20:21:24.000,206,10978764,13925,0,1753474883,12959.18547104,25.85825271000067,53376.00489072 2025-07-25,20:21:25.000,206,10978755,14005,0,1753474884,12959.070953769995,25.92169488000218,53375.8930968 2025-07-25,20:21:26.000,206,10978845,14245,0,1753474885,12958.98338174,25.999235310002405,53375.87912256001 2025-07-25,20:21:27.000,206,10978829,13925,0,1753474886,12958.85539184999,26.104972260000068,53375.78130288001 2025-07-25,20:21:28.000,206,10978751,14125,0,1753474887,12958.821710299999,26.1472670400035,53375.73239304001 2025-07-25,20:21:29.000,206,10978754,14085,0,1753474888,12958.720665649998,26.281200509998598,53375.66950896 2025-07-25,20:21:30.000,206,10978791,14085,0,1753474889,12958.666775169993,26.386937460003537,53375.620599120004 2025-07-25,20:21:31.000,206,10978810,14165,0,1753474890,12958.639829929998,26.513821799999278,53375.62758624 2025-07-25,20:21:32.000,206,10978788,14245,0,1753474891,12958.579203139998,26.54906745000335,53375.522779440005 2025-07-25,20:21:33.000,206,10978804,14085,0,1753474892,12958.532048970003,26.605460489998222,53375.48784384 2025-07-25,20:21:34.000,206,10978746,13885,0,1753474893,12958.505103729993,26.612509620004857,53375.473869600006 2025-07-25,20:21:35.000,206,10978750,13885,0,1753474894,12958.498367419998,26.591362229999504,53375.44592112001 2025-07-25,20:21:36.000,206,10978809,13725,0,1753474895,12958.464685869993,26.45037962999777,53375.452908240004 2025-07-25,20:21:37.000,206,10978780,13805,0,1753474896,12958.444476939992,26.386937460003537,53375.403998400005 2025-07-25,20:21:38.000,206,10978805,13965,0,1753474897,12958.464685869993,26.295298770004592,53375.3690628 2025-07-25,20:21:39.000,206,10978758,14005,0,1753474898,12958.404059079992,26.175463560000935,53375.3341272 2025-07-25,20:21:40.000,206,10978783,14045,0,1753474899,12958.377113839997,26.104972260000068,53375.34810144001 2025-07-25,20:21:41.000,206,10978754,13925,0,1753474900,12958.350168600002,26.0344809599992,53375.32714008001 2025-07-25,20:21:42.000,206,10978809,13925,0,1753474901,12958.276069189997,25.992186180003046,53375.306178720006 2025-07-25,20:21:43.000,206,10978799,13965,0,1753474902,12958.215442399996,25.985137050003686,53375.32714008001 2025-07-25,20:21:44.000,206,10978816,13965,0,1753474903,12958.161551919991,25.985137050003686,53375.25028176001 2025-07-25,20:21:45.000,206,10978782,14085,0,1753474904,12958.154815609996,26.020382700000482,53375.1943848 2025-07-25,20:21:46.000,206,10978772,14005,0,1753474905,12958.168288230001,26.0344809599992,53375.17342344 2025-07-25,20:21:47.000,206,10978795,13965,0,1753474906,12958.161551919991,26.13316878000478,53375.13150072001 2025-07-25,20:21:48.000,206,10978789,14045,0,1753474907,12958.181760849991,26.20366007999837,53375.13150072001 2025-07-25,20:21:49.000,206,10978754,14245,0,1753474908,12958.222178709992,26.27415137999924,53375.138487840006 2025-07-25,20:21:50.000,206,10978759,14125,0,1753474909,12958.255860259997,26.386937460003537,53375.08259088001 2025-07-25,20:21:51.000,206,10978763,14325,0,1753474910,12958.397322769997,26.429232239999692,53375.019706800005 2025-07-25,20:21:52.000,206,10978794,13885,0,1753474911,12958.498367419998,26.53496919000463,53374.97778408 2025-07-25,20:21:53.000,206,10978787,13885,0,1753474912,12958.619620999998,26.605460489998222,53374.92887424 2025-07-25,20:21:54.000,206,10978708,13805,0,1753474913,12958.666775169993,26.66185353000037,53374.93586136 2025-07-25,20:21:55.000,206,10978750,13885,0,1753474914,12958.747610889994,26.71824657000252,53374.89393864001 2025-07-25,20:21:56.000,206,10978830,14165,0,1753474915,12958.814973989989,26.746443089999957,53374.93586136 2025-07-25,20:21:57.000,206,10978792,14165,0,1753474916,12958.90254602,26.77463961000467,53374.88695152 2025-07-25,20:21:58.000,206,10978788,13925,0,1753474917,12958.95643649999,26.816934390000824,53374.86599016 2025-07-25,20:21:59.000,206,10978754,14005,0,1753474918,12958.99685435999,26.795787000002747,53374.84502880001 2025-07-25,20:22:00.000,206,10978761,13725,0,1753474919,12959.04400853,26.823983520000183,53374.82406744001 2025-07-25,20:22:01.000,206,10978757,14245,0,1753474920,12959.030535909995,26.852180040004896,53374.82406744001 2025-07-25,20:22:02.000,206,10978811,14045,0,1753474921,12959.01706328999,26.880376560002333,53374.803106080006 2025-07-25,20:22:03.000,206,10978813,13965,0,1753474922,12959.01706328999,26.9508678600032,53374.782144720004 2025-07-25,20:22:04.000,206,10978775,13925,0,1753474923,12958.96317281,27.028408290003426,53374.852015920005 2025-07-25,20:22:05.000,206,10978737,13925,0,1753474924,12958.929491259994,27.112997850003012,53374.79611896001 2025-07-25,20:22:06.000,206,10978779,13725,0,1753474925,12958.841919229999,27.204636540001957,53374.79611896001 2025-07-25,20:22:07.000,206,10978767,14205,0,1753474926,12958.788028749994,27.289226100001542,53374.81708032 2025-07-25,20:22:08.000,206,10978807,14245,0,1753474927,12958.781292439999,27.387913919999846,53374.75419624001 2025-07-25,20:22:09.000,206,10978729,14165,0,1753474928,12958.713929339989,27.507749130003504,53374.82406744001 2025-07-25,20:22:10.000,206,10978729,13885,0,1753474929,12958.720665649998,27.641682599998603,53374.75419624001 2025-07-25,20:22:11.000,206,10978750,14045,0,1753474930,12958.653302549988,27.76151781000226,53374.733234880005 2025-07-25,20:22:12.000,206,10978757,14405,0,1753474931,12958.646566239993,27.888402149998,53374.803106080006 2025-07-25,20:22:13.000,206,10978764,14245,0,1753474932,12958.653302549988,28.0011882300023,53374.71926064 2025-07-25,20:22:14.000,206,10978794,14125,0,1753474933,12958.585939449993,28.142170830004034,53374.77515760001 2025-07-25,20:22:15.000,206,10978789,13965,0,1753474934,12958.606148379993,28.262006040000415,53374.75419624001 2025-07-25,20:22:16.000,206,10978772,14085,0,1753474935,12958.599412069998,28.35364472999936,53374.79611896001 2025-07-25,20:22:17.000,206,10978778,14005,0,1753474936,12958.558994209998,28.38889038000343,53374.82406744001 2025-07-25,20:22:18.000,206,10978746,13885,0,1753474937,12958.478158489997,28.424136030000227,53374.79611896001 2025-07-25,20:22:19.000,206,10978741,14285,0,1753474938,12958.383850149992,28.417086900000868,53374.84502880001 2025-07-25,20:22:20.000,206,10978793,14045,0,1753474939,12958.323223359992,28.38889038000343,53374.86599016 2025-07-25,20:22:21.000,206,10978797,14205,0,1753474940,12958.195233469996,28.36069385999872,53374.85900304 2025-07-25,20:22:22.000,206,10978736,13965,0,1753474941,12958.12787037,28.23380952000298,53374.82406744001 2025-07-25,20:22:23.000,206,10978756,14045,0,1753474942,12958.02682572,28.149219960003393,53374.8100932 2025-07-25,20:22:24.000,206,10978742,14045,0,1753474943,12957.871890589995,28.036433879999095,53374.77515760001 2025-07-25,20:22:25.000,206,10978716,13925,0,1753474944,12957.730428079994,27.888402149998,53374.76817048 2025-07-25,20:22:26.000,206,10978795,14125,0,1753474945,12957.730428079994,27.76856694000162,53374.733234880005 2025-07-25,20:22:27.000,206,10978760,14165,0,1753474946,12957.65632866999,27.641682599998603,53374.74720912001 2025-07-25,20:22:28.000,206,10978767,13965,0,1753474947,12957.622647119999,27.521847390002222,53374.684325040005 2025-07-25,20:22:29.000,206,10978768,14205,0,1753474948,12957.609174499994,27.402012179998565,53374.64938944 2025-07-25,20:22:30.000,206,10978755,14085,0,1753474949,12957.65632866999,27.2962752300009,53374.6703508 2025-07-25,20:22:31.000,206,10978725,14165,0,1753474950,12957.67653759999,27.232833059999393,53374.614453840004 2025-07-25,20:22:32.000,206,10978813,13725,0,1753474951,12957.70348284,27.19053828000324,53374.62842808001 2025-07-25,20:22:33.000,206,10978799,14245,0,1753474952,12957.811263799995,27.12004698000237,53374.66336368 2025-07-25,20:22:34.000,206,10978745,14005,0,1753474953,12957.93925368999,27.155292629999167,53374.60746672001 2025-07-25,20:22:35.000,206,10978818,14045,0,1753474954,12958.04029833999,27.148243499999808,53374.59349248 2025-07-25,20:22:36.000,206,10978763,13885,0,1753474955,12958.148079300001,27.162341759998526,53374.59349248 2025-07-25,20:22:37.000,206,10978800,14085,0,1753474956,12958.208706090001,27.232833059999393,53374.62144096 2025-07-25,20:22:38.000,206,10978761,13845,0,1753474957,12958.235651329996,27.324471749998338,53374.69131216 2025-07-25,20:22:39.000,206,10978768,14085,0,1753474958,12958.235651329996,27.373815660001128,53374.71227352 2025-07-25,20:22:40.000,206,10978817,13925,0,1753474959,12958.235651329996,27.47955260999879,53374.71227352 2025-07-25,20:22:41.000,206,10978735,13805,0,1753474960,12958.222178709992,27.53594565000094,53374.67733792001 2025-07-25,20:22:42.000,206,10978757,13885,0,1753474961,12958.222178709992,27.613486080001167,53374.71926064 2025-07-25,20:22:43.000,206,10978785,13965,0,1753474962,12958.195233469996,27.698075640000752,53374.733234880005 2025-07-25,20:22:44.000,206,10978737,14125,0,1753474963,12958.12787037,27.691026510001393,53374.72624776001 2025-07-25,20:22:45.000,206,10978724,14085,0,1753474964,12958.080716199991,27.740370420004183,53374.69131216 2025-07-25,20:22:46.000,206,10978779,13965,0,1753474965,12958.060507269991,27.72627215999819,53374.67733792001 2025-07-25,20:22:47.000,206,10978755,13885,0,1753474966,12958.013353099996,27.70512477000011,53374.66336368 2025-07-25,20:22:48.000,206,10978787,14325,0,1753474967,12957.972935239995,27.71217389999947,53374.62842808001 2025-07-25,20:22:49.000,206,10978729,13925,0,1753474968,12957.95946261999,27.691026510001393,53374.614453840004 2025-07-25,20:22:50.000,206,10978789,14245,0,1753474969,12957.95946261999,27.662829990003956,53374.635415200006 2025-07-25,20:22:51.000,206,10978744,14005,0,1753474970,12957.93925368999,27.613486080001167,53374.64240232 2025-07-25,20:22:52.000,206,10978748,14565,0,1753474971,12957.97967154999,27.613486080001167,53374.635415200006 2025-07-25,20:22:53.000,206,10978748,14125,0,1753474972,12958.00661679,27.57824043000437,53374.66336368 2025-07-25,20:22:54.000,206,10978723,14085,0,1753474973,12958.100925129991,27.57824043000437,53374.684325040005 2025-07-25,20:22:55.000,206,10978793,14245,0,1753474974,12958.161551919991,27.58528956000373,53374.60746672001 2025-07-25,20:22:56.000,206,10978784,14085,0,1753474975,12958.228915020001,27.564142169998377,53374.6703508 2025-07-25,20:22:57.000,206,10978735,13925,0,1753474976,12958.316487049997,27.5429947800003,53374.69131216 2025-07-25,20:22:58.000,206,10978721,13805,0,1753474977,12958.431004320002,27.493650870004785,53374.71926064 2025-07-25,20:22:59.000,206,10978769,13885,0,1753474978,12958.505103729993,27.493650870004785,53374.70528640001 2025-07-25,20:23:00.000,206,10978796,14045,0,1753474979,12958.619620999998,27.458405220000714,53374.740222 2025-07-25,20:23:01.000,206,10978760,14285,0,1753474980,12958.693720409989,27.430208700003277,53374.74720912001 2025-07-25,20:23:02.000,206,10978762,14245,0,1753474981,12958.781292439999,27.373815660001128,53374.803106080006 2025-07-25,20:23:03.000,206,10978763,13965,0,1753474982,12958.889073399994,27.324471749998338,53374.78913184 2025-07-25,20:23:04.000,206,10978797,14085,0,1753474983,12958.94296388,27.289226100001542,53374.84502880001 2025-07-25,20:23:05.000,206,10978780,14005,0,1753474984,12959.04400853,27.268078710003465,53374.852015920005 2025-07-25,20:23:06.000,206,10978723,14085,0,1753474985,12959.12484425,27.17644002000452,53374.86599016 2025-07-25,20:23:07.000,206,10978756,13645,0,1753474986,12959.2258889,27.105948720003653,53374.86599016 2025-07-25,20:23:08.000,206,10978762,13965,0,1753474987,12959.279779379991,27.0848013299983,53374.93586136 2025-07-25,20:23:09.000,206,10978754,13885,0,1753474988,12959.380824029991,27.028408290003426,53374.96380984001 2025-07-25,20:23:10.000,206,10978787,14045,0,1753474989,12959.434714509996,26.972015250001277,53374.99175832001 2025-07-25,20:23:11.000,206,10978775,14005,0,1753474990,12959.529022850002,26.929720469997847,53375.06162952001 2025-07-25,20:23:12.000,206,10978789,13765,0,1753474991,12959.630067500002,26.866278300003614,53375.01271968001 2025-07-25,20:23:13.000,206,10978720,14005,0,1753474992,12959.731112150002,26.831032649999543,53375.00573256 2025-07-25,20:23:14.000,206,10978770,14125,0,1753474993,12959.852365729988,26.795787000002747,53375.02669392 2025-07-25,20:23:15.000,206,10978782,14005,0,1753474994,12959.980355619999,26.739393960000598,53375.06162952001 2025-07-25,20:23:16.000,206,10978724,13805,0,1753474995,12960.047718719994,26.71824657000252,53375.04066816001 2025-07-25,20:23:17.000,206,10978779,13925,0,1753474996,12960.19591753999,26.654804400001012,53375.09656512 2025-07-25,20:23:18.000,206,10978724,13845,0,1753474997,12960.29696218999,26.612509620004857,53375.117526480004 2025-07-25,20:23:19.000,206,10978763,13845,0,1753474998,12960.35758897999,26.54201832000399,53375.18041056001 2025-07-25,20:23:20.000,206,10978781,14005,0,1753474999,12960.39800683999,26.478576150002482,53375.18041056001 2025-07-25,20:23:21.000,206,10978767,13725,0,1753475000,12960.5057878,26.393986590002896,53375.25726888001 2025-07-25,20:23:22.000,206,10978768,14125,0,1753475001,12960.54620566,26.31644616000267,53375.264256 2025-07-25,20:23:23.000,206,10978767,13925,0,1753475002,12960.573150899996,26.288249639997957,53375.29919160001 2025-07-25,20:23:24.000,206,10978760,14005,0,1753475003,12960.573150899996,26.224807470003725,53375.32015296 2025-07-25,20:23:25.000,206,10978786,14085,0,1753475004,12960.539469349991,26.217758340004366,53375.29919160001 2025-07-25,20:23:26.000,206,10978740,13805,0,1753475005,12960.54620566,26.21070920999773,53375.3690628 2025-07-25,20:23:27.000,206,10978706,14205,0,1753475006,12960.532733039996,26.25300399000116,53375.39701128001 2025-07-25,20:23:28.000,206,10978796,13885,0,1753475007,12960.559678279991,26.30234790000395,53375.48784384 2025-07-25,20:23:29.000,206,10978733,14005,0,1753475008,12960.532733039996,26.31644616000267,53375.473869600006 2025-07-25,20:23:30.000,206,10978697,14245,0,1753475009,12960.593359829996,26.337593550000747,53375.473869600006 2025-07-25,20:23:31.000,206,10978763,14045,0,1753475010,12960.667459240001,26.386937460003537,53375.5088052 2025-07-25,20:23:32.000,206,10978772,13965,0,1753475011,12960.714613409997,26.44333049999841,53375.51579232001 2025-07-25,20:23:33.000,206,10978774,13885,0,1753475012,12960.829130680002,26.44333049999841,53375.50181808 2025-07-25,20:23:34.000,206,10978734,13805,0,1753475013,12960.997538429998,26.49972354000056,53375.51579232001 2025-07-25,20:23:35.000,206,10978762,13965,0,1753475014,12961.152473559989,26.563165710002067,53375.63457336001 2025-07-25,20:23:36.000,206,10978718,14085,0,1753475015,12961.287199759994,26.577263970000786,53375.620599120004 2025-07-25,20:23:37.000,206,10978777,14205,0,1753475016,12961.408453339995,26.619558750004217,53375.571689280005 2025-07-25,20:23:38.000,206,10978746,14005,0,1753475017,12961.55665215999,26.654804400001012,53375.620599120004 2025-07-25,20:23:39.000,206,10978690,14085,0,1753475018,12961.68464205,26.647755270001653,53375.62758624 2025-07-25,20:23:40.000,206,10978759,14245,0,1753475019,12961.839577179991,26.612509620004857,53375.59265064001 2025-07-25,20:23:41.000,206,10978790,14165,0,1753475020,12961.866522420001,26.647755270001653,53375.65553472 2025-07-25,20:23:42.000,206,10978731,14125,0,1753475021,12961.933885519997,26.598411359998863,53375.70444456 2025-07-25,20:23:43.000,206,10978755,14245,0,1753475022,12961.940621829992,26.591362229999504,53375.690470320005 2025-07-25,20:23:44.000,206,10978784,14045,0,1753475023,12961.960830759992,26.49972354000056,53375.75335440001 2025-07-25,20:23:45.000,206,10978783,14005,0,1753475024,12961.900203969992,26.401035720002255,53375.83021272001 2025-07-25,20:23:46.000,206,10978735,14045,0,1753475025,12961.859786109992,26.30234790000395,53375.90008392001 2025-07-25,20:23:47.000,206,10978806,13965,0,1753475026,12961.805895630001,26.20366007999837,53375.79527712 2025-07-25,20:23:48.000,206,10978729,14085,0,1753475027,12961.65769680999,26.154316170002858,53375.99091648 2025-07-25,20:23:49.000,206,10978716,14245,0,1753475028,12961.738532529991,26.013333570001123,53375.81623848 2025-07-25,20:23:50.000,206,10978753,14125,0,1753475029,12961.718323599991,25.886449229998107,53375.74636728 2025-07-25,20:23:51.000,206,10978739,14205,0,1753475030,12961.65769680999,25.773663150001084,53375.69745744 2025-07-25,20:23:52.000,206,10978799,13925,0,1753475031,12961.64422419,25.63972967999871,53375.70444456 2025-07-25,20:23:53.000,206,10978750,13965,0,1753475032,12961.62401526,25.428255780003383,53375.62758624 2025-07-25,20:23:54.000,206,10978759,13685,0,1753475033,12961.509497989995,25.2308801399995,53375.61361200001 2025-07-25,20:23:55.000,206,10978797,14085,0,1753475034,12961.54317954,25.202683620002063,53375.59265064001 2025-07-25,20:23:56.000,206,10978745,14085,0,1753475035,12961.489289059995,25.132192320001195,53375.6485476 2025-07-25,20:23:57.000,206,10978774,13805,0,1753475036,12961.489289059995,25.111044930003118,53375.66950896 2025-07-25,20:23:58.000,206,10978760,13925,0,1753475037,12961.489289059995,25.10399580000376,53375.690470320005 2025-07-25,20:23:59.000,206,10978759,14085,0,1753475038,12961.53644322999,25.0969466700044,53375.69745744 2025-07-25,20:24:00.000,206,10978760,13925,0,1753475039,12961.509497989995,25.125143190001836,53375.809251360006 2025-07-25,20:24:01.000,206,10978729,13965,0,1753475040,12961.56338847,25.244978399998217,53375.84418696 2025-07-25,20:24:02.000,206,10978788,13965,0,1753475041,12961.590333709995,25.294322310001007,53375.8232256 2025-07-25,20:24:03.000,206,10978750,14005,0,1753475042,12961.610542639995,25.294322310001007,53375.78130288001 2025-07-25,20:24:04.000,206,10978743,14085,0,1753475043,12961.61727894999,25.371862740001234,53375.80226424001 2025-07-25,20:24:05.000,206,10978768,14125,0,1753475044,12961.70485098,25.4423540400021,53375.73239304001 2025-07-25,20:24:06.000,206,10978740,13765,0,1753475045,12961.630751569995,25.477599689998897,53375.81623848 2025-07-25,20:24:07.000,206,10978763,13885,0,1753475046,12961.671169429996,25.576287510004477,53375.809251360006 2025-07-25,20:24:08.000,206,10978775,13925,0,1753475047,12961.69811466999,25.61858229000063,53375.72540592 2025-07-25,20:24:09.000,206,10978769,14005,0,1753475048,12961.70485098,25.646778809998068,53375.79527712 2025-07-25,20:24:10.000,206,10978725,13885,0,1753475049,12961.69811466999,25.67497533000278,53375.79527712 2025-07-25,20:24:11.000,206,10978783,14165,0,1753475050,12961.69811466999,25.710220979999576,53375.85117408001 2025-07-25,20:24:12.000,206,10978754,13885,0,1753475051,12961.785686700001,25.780712280000444,53375.85117408001 2025-07-25,20:24:13.000,206,10978725,14085,0,1753475052,12961.691378359996,25.80185966999852,53375.90008392001 2025-07-25,20:24:14.000,206,10978748,13845,0,1753475053,12961.72505991,25.879400099998747,53375.907071040005 2025-07-25,20:24:15.000,206,10978768,13885,0,1753475054,12961.772214079996,25.91464575000282,53375.8930968 2025-07-25,20:24:16.000,206,10978744,14005,0,1753475055,12961.772214079996,25.928744010001537,53375.85117408001 2025-07-25,20:24:17.000,206,10978735,13965,0,1753475056,12961.812631939996,25.91464575000282,53375.83021272001 2025-07-25,20:24:18.000,206,10978793,13925,0,1753475057,12961.846313490001,25.9005474900041,53375.78130288001 2025-07-25,20:24:19.000,206,10978748,13965,0,1753475058,12961.772214079996,25.89349836000474,53375.907071040005 2025-07-25,20:24:20.000,206,10978707,14045,0,1753475059,12961.819368249991,25.879400099998747,53375.907071040005 2025-07-25,20:24:21.000,206,10978772,13805,0,1753475060,12961.826104560001,25.84415445000195,53375.92104528001 2025-07-25,20:24:22.000,206,10978812,13765,0,1753475061,12961.920412899992,25.815957930004515,53375.91405816 2025-07-25,20:24:23.000,206,10978789,13925,0,1753475062,12961.974303379997,25.73841750000429,53375.85117408001 2025-07-25,20:24:24.000,206,10978782,13805,0,1753475063,12962.075348029997,25.653827940004703,53375.79527712 2025-07-25,20:24:25.000,206,10978746,13925,0,1753475064,12962.216810539998,25.61858229000063,53375.8232256 2025-07-25,20:24:26.000,206,10978777,13805,0,1753475065,12962.277437329998,25.541041860000405,53375.86514832 2025-07-25,20:24:27.000,206,10978775,14005,0,1753475066,12962.338064119998,25.555140119999123,53375.77431576 2025-07-25,20:24:28.000,206,10978767,14125,0,1753475067,12962.398690909999,25.49169795000489,53375.83719984 2025-07-25,20:24:29.000,206,10978759,13805,0,1753475068,12962.405427219994,25.428255780003383,53375.8232256 2025-07-25,20:24:30.000,206,10978749,13565,0,1753475069,12962.486262939994,25.40710838999803,53375.81623848 2025-07-25,20:24:31.000,206,10978736,14085,0,1753475070,12962.49299924999,25.364813610001875,53375.8930968 2025-07-25,20:24:32.000,206,10978777,13725,0,1753475071,12962.49299924999,25.301371440000366,53376.025852080005 2025-07-25,20:24:33.000,206,10978770,14005,0,1753475072,12962.57383496999,25.294322310001007,53376.00489072 2025-07-25,20:24:34.000,206,10978777,13965,0,1753475073,12962.71529747999,25.301371440000366,53375.94200664 2025-07-25,20:24:35.000,206,10978738,13765,0,1753475074,12962.748979029995,25.322518829998444,53375.858161200005 2025-07-25,20:24:36.000,206,10978710,13885,0,1753475075,12962.78266058,25.343666220003797,53375.92803240001 2025-07-25,20:24:37.000,206,10978754,13925,0,1753475076,12962.87696891999,25.45645230000082,53375.93501952 2025-07-25,20:24:38.000,206,10978795,13885,0,1753475077,12962.910650469996,25.533992730001046,53376.03982632 2025-07-25,20:24:39.000,206,10978785,13885,0,1753475078,12963.011695119996,25.61858229000063,53375.962968 2025-07-25,20:24:40.000,206,10978786,14165,0,1753475079,12963.065585600001,25.731368369997654,53375.98392936 2025-07-25,20:24:41.000,206,10978727,14165,0,1753475080,12963.132948699997,25.879400099998747,53375.94899376001 2025-07-25,20:24:42.000,206,10978761,14405,0,1753475081,12963.220520729992,25.935793140000897,53376.025852080005 2025-07-25,20:24:43.000,206,10978766,14245,0,1753475082,12963.328301690002,26.0344809599992,53376.05380056 2025-07-25,20:24:44.000,206,10978753,14365,0,1753475083,12963.469764199988,26.08382487000199,53376.074761920005 2025-07-25,20:24:45.000,206,10978765,14365,0,1753475084,12963.665117189994,26.217758340004366,53376.13065888 2025-07-25,20:24:46.000,206,10978753,14085,0,1753475085,12963.82005232,26.21070920999773,53376.20053008 2025-07-25,20:24:47.000,206,10978733,13645,0,1753475086,12963.91436065999,26.182512690000294,53376.20053008 2025-07-25,20:24:48.000,206,10978811,14005,0,1753475087,12964.02214162,26.1472670400035,53376.25642704001 2025-07-25,20:24:49.000,206,10978758,13645,0,1753475088,12964.09624102999,26.062677480003913,53376.25642704001 2025-07-25,20:24:50.000,206,10978692,13965,0,1753475089,12964.129922579996,25.971038789997692,53376.312324000006 2025-07-25,20:24:51.000,206,10978748,14045,0,1753475090,12964.03561423999,25.84415445000195,53376.32629824 2025-07-25,20:24:52.000,206,10978757,13645,0,1753475091,12964.10297734,25.724319239998295,53376.4171308 2025-07-25,20:24:53.000,206,10978751,13725,0,1753475092,12964.12318627,25.46350143000018,53376.3472596 2025-07-25,20:24:54.000,206,10978763,14005,0,1753475093,12964.07603209999,25.357764480002515,53376.43110504001 2025-07-25,20:24:55.000,206,10978748,13965,0,1753475094,12964.05582316999,25.244978399998217,53376.45206640001 2025-07-25,20:24:56.000,206,10978782,13885,0,1753475095,12964.069295789996,25.125143190001836,53376.4171308 2025-07-25,20:24:57.000,206,10978726,14045,0,1753475096,12964.03561423999,25.026455370003532,53376.40315656001 2025-07-25,20:24:58.000,206,10978719,14005,0,1753475097,12964.069295789996,24.963013200002024,53376.410143680005 2025-07-25,20:24:59.000,206,10978782,14085,0,1753475098,12964.09624102999,24.927767549997952,53376.40315656001 2025-07-25,20:25:00.000,206,10978710,13885,0,1753475099,12964.12318627,24.934816680004587,53376.35424672001 2025-07-25,20:25:01.000,206,10978749,14005,0,1753475100,12964.224230920001,24.906620159999875,53376.39616944 2025-07-25,20:25:02.000,206,10978740,14125,0,1753475101,12964.291594019996,24.892521900001157,53376.4171308 2025-07-25,20:25:03.000,206,10978720,13965,0,1753475102,12964.379166049992,24.920718419998593,53376.40315656001 2025-07-25,20:25:04.000,206,10978736,14325,0,1753475103,12964.433056529997,24.906620159999875,53376.42411792001 2025-07-25,20:25:05.000,206,10978742,14085,0,1753475104,12964.520628559992,24.927767549997952,53376.37520808 2025-07-25,20:25:06.000,206,10978739,14205,0,1753475105,12964.581255349993,24.955964070002665,53376.43809216 2025-07-25,20:25:07.000,206,10978777,13965,0,1753475106,12964.662091069993,24.970062330001383,53376.42411792001 2025-07-25,20:25:08.000,206,10978796,13725,0,1753475107,12964.709245239988,24.99825884999882,53376.410143680005 2025-07-25,20:25:09.000,206,10978759,14085,0,1753475108,12964.763135719993,25.03350450000289,53376.459053520004 2025-07-25,20:25:10.000,206,10978739,14045,0,1753475109,12964.877652989999,25.05465189000097,53376.43110504001 2025-07-25,20:25:11.000,206,10978777,14085,0,1753475110,12964.985433949994,25.089897539997764,53376.43110504001 2025-07-25,20:25:12.000,206,10978689,14005,0,1753475111,12965.066269669995,25.118094060002477,53376.487002 2025-07-25,20:25:13.000,206,10978762,14165,0,1753475112,12965.15384169999,25.132192320001195,53376.480014880006 2025-07-25,20:25:14.000,206,10978782,14045,0,1753475113,12965.17405062999,25.153339709999273,53376.54988608001 2025-07-25,20:25:15.000,206,10978780,13805,0,1753475114,12965.15384169999,25.25907666000421,53376.61277016 2025-07-25,20:25:16.000,206,10978745,14085,0,1753475115,12965.227941109995,25.26612579000357,53376.66168 2025-07-25,20:25:17.000,206,10978778,13925,0,1753475116,12965.21446848999,25.39301012999931,53376.65469288 2025-07-25,20:25:18.000,206,10978748,13845,0,1753475117,12965.31551313999,25.46350143000018,53376.647705760006 2025-07-25,20:25:19.000,206,10978771,13885,0,1753475118,12965.328985759996,25.49169795000489,53376.66866712001 2025-07-25,20:25:20.000,206,10978721,14005,0,1753475119,12965.36266731,25.533992730001046,53376.647705760006 2025-07-25,20:25:21.000,206,10978743,14165,0,1753475120,12965.389612549996,25.555140119999123,53376.76648680001 2025-07-25,20:25:22.000,206,10978724,13885,0,1753475121,12965.416557789991,25.604484030001913,53376.794435280004 2025-07-25,20:25:23.000,206,10978747,13925,0,1753475122,12965.477184579991,25.583336640003836,53376.759499679996 2025-07-25,20:25:24.000,206,10978767,13925,0,1753475123,12965.551283989997,25.562189249998482,53376.72456408 2025-07-25,20:25:25.000,206,10978755,13885,0,1753475124,12965.598438159992,25.526943600001687,53376.76648680001 2025-07-25,20:25:26.000,206,10978755,13845,0,1753475125,12965.665801260002,25.44940317000146,53376.84334512 2025-07-25,20:25:27.000,206,10978778,13725,0,1753475126,12965.699482809992,25.385960999999952,53376.864306480005 2025-07-25,20:25:28.000,206,10978751,13885,0,1753475127,12965.807263770002,25.308420569999726,53376.80840952001 2025-07-25,20:25:29.000,206,10978749,13925,0,1753475128,12965.854417939998,25.20973275000142,53376.89225496 2025-07-25,20:25:30.000,206,10978775,14125,0,1753475129,12965.941989969993,25.111044930003118,53376.92020344 2025-07-25,20:25:31.000,206,10978774,13885,0,1753475130,12966.009353069989,25.026455370003532,53376.92020344 2025-07-25,20:25:32.000,206,10978768,13605,0,1753475131,12966.036298309999,24.920718419998593,53376.95513904001 2025-07-25,20:25:33.000,206,10978751,13965,0,1753475132,12966.083452479994,24.843177989998367,53376.962126160004 2025-07-25,20:25:34.000,206,10978783,13565,0,1753475133,12966.103661409994,24.744490170000063,53377.00404888001 2025-07-25,20:25:35.000,206,10978731,13965,0,1753475134,12966.090188789989,24.702195390003908,53377.05994584 2025-07-25,20:25:36.000,206,10978761,14125,0,1753475135,12966.069979859989,24.62465496000368,53377.011036 2025-07-25,20:25:37.000,206,10978777,13925,0,1753475136,12966.11039771999,24.518918009998742,53377.07392008001 2025-07-25,20:25:38.000,206,10978775,14245,0,1753475137,12966.123870339994,24.434328449999157,53377.080907200005 2025-07-25,20:25:39.000,206,10978781,13925,0,1753475138,12966.11039771999,24.35678801999893,53377.13680416 2025-07-25,20:25:40.000,206,10978715,13765,0,1753475139,12966.137342959999,24.314493240002776,53377.094881439996 2025-07-25,20:25:41.000,206,10978742,13885,0,1753475140,12966.17102450999,24.208756289997837,53377.03898448 2025-07-25,20:25:42.000,206,10978732,14005,0,1753475141,12966.184497129994,24.117117599998892,53377.13680416 2025-07-25,20:25:43.000,206,10978765,13845,0,1753475142,12966.144079269994,24.025478909999947,53377.12282992001 2025-07-25,20:25:44.000,206,10978752,13885,0,1753475143,12966.245123919995,23.976135000004433,53377.080907200005 2025-07-25,20:25:45.000,206,10978745,13885,0,1753475144,12966.285541779995,23.926791090001643,53377.10885568 2025-07-25,20:25:46.000,206,10978749,14125,0,1753475145,12966.305750709995,23.898594570004207,53377.10885568 2025-07-25,20:25:47.000,206,10978736,14165,0,1753475146,12966.346168569995,23.891545440004847,53377.06693296 2025-07-25,20:25:48.000,206,10978726,13925,0,1753475147,12966.43374059999,23.877447179998853,53377.08789432 2025-07-25,20:25:49.000,206,10978764,13885,0,1753475148,12966.54152156,23.898594570004207,53377.10885568 2025-07-25,20:25:50.000,206,10978728,14165,0,1753475149,12966.656038829991,23.870398049999494,53377.07392008001 2025-07-25,20:25:51.000,206,10978741,14085,0,1753475150,12966.770556099997,23.933840220001002,53377.080907200005 2025-07-25,20:25:52.000,206,10978726,14205,0,1753475151,12966.824446580002,23.969085869997798,53377.0459716 2025-07-25,20:25:53.000,206,10978754,13965,0,1753475152,12966.959172779993,24.074822820002737,53377.07392008001 2025-07-25,20:25:54.000,206,10978786,14165,0,1753475153,12967.033272189998,24.145314120003604,53377.10885568 2025-07-25,20:25:55.000,206,10978707,13925,0,1753475154,12967.127580529988,24.251051070001267,53377.094881439996 2025-07-25,20:25:56.000,206,10978750,14005,0,1753475155,12967.201679939993,24.314493240002776,53377.1158428 2025-07-25,20:25:57.000,206,10978735,13965,0,1753475156,12967.255570419999,24.39908280000236,53377.1158428 2025-07-25,20:25:58.000,206,10978769,13925,0,1753475157,12967.423978169994,24.45547584000451,53377.12282992001 2025-07-25,20:25:59.000,206,10978789,14205,0,1753475158,12967.51828651,24.518918009998742,53377.150778400006 2025-07-25,20:26:00.000,206,10978747,14325,0,1753475159,12967.585649609995,24.603507569998328,53377.185714 2025-07-25,20:26:01.000,206,10978772,14205,0,1753475160,12967.666485329995,24.64580235000176,53377.262572319996 2025-07-25,20:26:02.000,206,10978669,14405,0,1753475161,12967.76079367,24.659900610000477,53377.29052080001 2025-07-25,20:26:03.000,206,10978742,14245,0,1753475162,12967.888783559996,24.688097129997914,53377.33244352 2025-07-25,20:26:04.000,206,10978703,14045,0,1753475163,12967.989828209997,24.702195390003908,53377.38834048001 2025-07-25,20:26:05.000,206,10978701,14125,0,1753475164,12968.117818099992,24.681047999998555,53377.42327608 2025-07-25,20:26:06.000,206,10978781,14045,0,1753475165,12968.232335369998,24.681047999998555,53377.45821168001 2025-07-25,20:26:07.000,206,10978761,13965,0,1753475166,12968.299698469993,24.666949739999836,53377.5001344 2025-07-25,20:26:08.000,206,10978731,14125,0,1753475167,12968.407479429989,24.617605830004322,53377.57699272001 2025-07-25,20:26:09.000,206,10978751,14165,0,1753475168,12968.474842529999,24.568261920001532,53377.583979840005 2025-07-25,20:26:10.000,206,10978716,14085,0,1753475169,12968.582623489994,24.568261920001532,53377.6398768 2025-07-25,20:26:11.000,206,10978715,14245,0,1753475170,12968.663459209994,24.533016270004737,53377.66782528 2025-07-25,20:26:12.000,206,10978766,14085,0,1753475171,12968.73755862,24.511868879999383,53377.66083816 2025-07-25,20:26:13.000,206,10978750,13925,0,1753475172,12968.85207588999,24.41318106000108,53377.709748 2025-07-25,20:26:14.000,206,10978760,14045,0,1753475173,12968.93964792,24.40613193000172,53377.7796192 2025-07-25,20:26:15.000,206,10978778,14285,0,1753475174,12969.033956259991,24.342689760000212,53377.75865784 2025-07-25,20:26:16.000,206,10978775,14245,0,1753475175,12969.108055669996,24.272198459999345,53377.82852904 2025-07-25,20:26:17.000,206,10978830,14005,0,1753475176,12969.155209839992,24.251051070001267,53377.919361600005 2025-07-25,20:26:18.000,206,10978773,13965,0,1753475177,12969.262990800002,24.21580542000447,53377.8494904 2025-07-25,20:26:19.000,206,10978734,14205,0,1753475178,12969.316881279992,24.17351064000104,53377.96128432001 2025-07-25,20:26:20.000,206,10978782,14325,0,1753475179,12969.411189619997,24.251051070001267,53377.98224568001 2025-07-25,20:26:21.000,206,10978780,14285,0,1753475180,12969.518970579993,24.307444110003416,53377.91237448001 2025-07-25,20:26:22.000,206,10978781,14165,0,1753475181,12969.613278919998,24.342689760000212,53377.92634872 2025-07-25,20:26:23.000,206,10978780,14285,0,1753475182,12969.680642019994,24.40613193000172,53377.99621992 2025-07-25,20:26:24.000,206,10978758,14045,0,1753475183,12969.727796189989,24.518918009998742,53378.06609112 2025-07-25,20:26:25.000,206,10978722,14005,0,1753475184,12969.78842297999,24.617605830004322,53378.038142640005 2025-07-25,20:26:26.000,206,10978759,14245,0,1753475185,12969.902940249995,24.69514626000455,53378.038142640005 2025-07-25,20:26:27.000,206,10978729,14245,0,1753475186,12969.99051227999,24.82203060000029,53378.01718128 2025-07-25,20:26:28.000,206,10978786,13885,0,1753475187,12970.07808431,24.85727625000436,53378.07307824 2025-07-25,20:26:29.000,206,10978741,14165,0,1753475188,12970.15892003,24.963013200002024,53378.1639108 2025-07-25,20:26:30.000,206,10978749,14005,0,1753475189,12970.25996468,25.075799279999046,53378.135962320004 2025-07-25,20:26:31.000,206,10978784,14125,0,1753475190,12970.334064089991,25.125143190001836,53378.19185928 2025-07-25,20:26:32.000,206,10978764,14205,0,1753475191,12970.435108739992,25.181536230003985,53378.18487216 2025-07-25,20:26:33.000,206,10978827,14125,0,1753475192,12970.475526599992,25.27317492000293,53378.24775624001 2025-07-25,20:26:34.000,206,10978778,14245,0,1753475193,12970.542889700002,25.315469699999085,53378.33160168 2025-07-25,20:26:35.000,206,10978790,14165,0,1753475194,12970.563098630002,25.350715350003156,53378.33160168 2025-07-25,20:26:36.000,206,10978723,14085,0,1753475195,12970.623725420002,25.40710838999803,53378.3385888 2025-07-25,20:26:37.000,206,10978734,14205,0,1753475196,12970.677615899993,25.428255780003383,53378.3385888 2025-07-25,20:26:38.000,206,10978759,14085,0,1753475197,12970.751715309998,25.4423540400021,53378.38749864 2025-07-25,20:26:39.000,206,10978744,14245,0,1753475198,12970.839287339993,25.484648819998256,53378.373524400005 2025-07-25,20:26:40.000,206,10978740,13925,0,1753475199,12970.872968889998,25.541041860000405,53378.46435696001 2025-07-25,20:26:41.000,206,10978793,14245,0,1753475200,12970.994222469999,25.555140119999123,53378.492305440006 2025-07-25,20:26:42.000,206,10978803,14165,0,1753475201,12971.13568498,25.519894470002328,53378.56916376 2025-07-25,20:26:43.000,206,10978708,14405,0,1753475202,12971.23672963,25.56923837999784,53378.6180736 2025-07-25,20:26:44.000,206,10978772,14285,0,1753475203,12971.39166475999,25.526943600001687,53378.6879448 2025-07-25,20:26:45.000,206,10978749,14045,0,1753475204,12971.539863580001,25.45645230000082,53378.63204784001 2025-07-25,20:26:46.000,206,10978731,14205,0,1753475205,12971.661117160002,25.385960999999952,53378.66698344 2025-07-25,20:26:47.000,206,10978769,14085,0,1753475206,12971.816052289993,25.315469699999085,53378.70191904001 2025-07-25,20:26:48.000,206,10978730,14085,0,1753475207,12971.890151699998,25.26612579000357,53378.75082888001 2025-07-25,20:26:49.000,206,10978760,14005,0,1753475208,12972.024877899988,25.153339709999273,53378.69493192 2025-07-25,20:26:50.000,206,10978722,14085,0,1753475209,12972.173076719999,25.03350450000289,53378.757816000005 2025-07-25,20:26:51.000,206,10978780,13925,0,1753475210,12972.240439819994,24.85727625000436,53378.77877736001 2025-07-25,20:26:52.000,206,10978761,14085,0,1753475211,12972.38863863999,24.75858842999878,53378.81371296 2025-07-25,20:26:53.000,206,10978790,13685,0,1753475212,12972.48968328999,24.659900610000477,53378.8626228 2025-07-25,20:26:54.000,206,10978772,14205,0,1753475213,12972.59746425,24.547114530003455,53378.96742960001 2025-07-25,20:26:55.000,206,10978778,14125,0,1753475214,12972.738926760001,24.434328449999157,53378.995378080006 2025-07-25,20:26:56.000,206,10978757,13805,0,1753475215,12972.826498789997,24.342689760000212,53378.98839096001 2025-07-25,20:26:57.000,206,10978718,13925,0,1753475216,12972.914070819992,24.23695281000255,53379.00935232 2025-07-25,20:26:58.000,206,10978796,14085,0,1753475217,12973.042060710002,24.16646151000168,53379.01633944001 2025-07-25,20:26:59.000,206,10978773,13925,0,1753475218,12973.149841669998,24.110068469999533,53379.093197760005 2025-07-25,20:27:00.000,206,10978730,13845,0,1753475219,12973.244150009989,24.152363250002963,53379.1770432 2025-07-25,20:27:01.000,206,10978791,13965,0,1753475220,12973.331722039999,24.145314120003604,53379.19101744 2025-07-25,20:27:02.000,206,10978765,13925,0,1753475221,12973.452975619999,24.18760889999976,53379.25390152001 2025-07-25,20:27:03.000,206,10978748,13925,0,1753475222,12973.50686609999,24.24400194000191,53379.32377272001 2025-07-25,20:27:04.000,206,10978759,14125,0,1753475223,12973.63485599,24.34973888999957,53379.37268256001 2025-07-25,20:27:05.000,206,10978741,13925,0,1753475224,12973.742636949995,24.518918009998742,53379.40063104001 2025-07-25,20:27:06.000,206,10978765,13965,0,1753475225,12973.850417909991,24.666949739999836,53379.379669680005 2025-07-25,20:27:07.000,206,10978780,14005,0,1753475226,12974.079452450002,24.81498147000093,53379.379669680005 2025-07-25,20:27:08.000,206,10978758,13845,0,1753475227,12974.193969719992,25.00530797999818,53379.428579520005 2025-07-25,20:27:09.000,206,10978775,13965,0,1753475228,12974.362377469988,25.146290579999913,53379.498450720006 2025-07-25,20:27:10.000,206,10978768,14045,0,1753475229,12974.503839979989,25.315469699999085,53379.54037344001 2025-07-25,20:27:11.000,206,10978790,13885,0,1753475230,12974.658775109994,25.40710838999803,53379.56832192001 2025-07-25,20:27:12.000,206,10978756,14245,0,1753475231,12974.800237619995,25.50579621000361,53379.56832192001 2025-07-25,20:27:13.000,206,10978737,13885,0,1753475232,12974.881073339995,25.51284534000297,53379.58928328001 2025-07-25,20:27:14.000,206,10978770,13965,0,1753475233,12974.98885429999,25.604484030001913,53379.67312872 2025-07-25,20:27:15.000,206,10978686,14045,0,1753475234,12975.04948108999,25.56923837999784,53379.72203856 2025-07-25,20:27:16.000,206,10978782,13805,0,1753475235,12975.103371569996,25.533992730001046,53379.78492264001 2025-07-25,20:27:17.000,206,10978786,13845,0,1753475236,12975.069690019991,25.49874708000425,53379.80588400001 2025-07-25,20:27:18.000,206,10978726,14245,0,1753475237,12975.09663526,25.484648819998256,53379.74998704 2025-07-25,20:27:19.000,206,10978737,13805,0,1753475238,12975.103371569996,25.39301012999931,53379.81985824 2025-07-25,20:27:20.000,206,10978733,13725,0,1753475239,12975.137053120001,25.364813610001875,53379.88972944 2025-07-25,20:27:21.000,206,10978754,14245,0,1753475240,12975.190943599991,25.308420569999726,53379.92466504001 2025-07-25,20:27:22.000,206,10978751,13405,0,1753475241,12975.271779319992,25.22383101000014,53380.0154976 2025-07-25,20:27:23.000,206,10978743,14005,0,1753475242,12975.352615039992,25.181536230003985,53380.04344608001 2025-07-25,20:27:24.000,206,10978745,13925,0,1753475243,12975.440187070002,25.153339709999273,53380.12729152 2025-07-25,20:27:25.000,206,10978788,13965,0,1753475244,12975.568176959998,25.125143190001836,53380.099343040005 2025-07-25,20:27:26.000,206,10978758,14005,0,1753475245,12975.689430539998,25.075799279999046,53380.18318848 2025-07-25,20:27:27.000,206,10978801,14165,0,1753475246,12975.790475189999,25.04760276000161,53380.20414984 2025-07-25,20:27:28.000,206,10978754,14005,0,1753475247,12975.91172877,25.019406240004173,53380.24607256 2025-07-25,20:27:29.000,206,10978784,14205,0,1753475248,12976.05319128,25.00530797999818,53380.32293088 2025-07-25,20:27:30.000,206,10978751,13965,0,1753475249,12976.181181169995,25.00530797999818,53380.32991800001 2025-07-25,20:27:31.000,206,10978742,13925,0,1753475250,12976.369797849991,25.00530797999818,53380.434724800005 2025-07-25,20:27:32.000,206,10978773,14405,0,1753475251,12976.470842499992,24.99120971999946,53380.47664752001 2025-07-25,20:27:33.000,206,10978792,14045,0,1753475252,12976.605568699997,24.99825884999882,53380.483634640004 2025-07-25,20:27:34.000,206,10978806,13885,0,1753475253,12976.720085970002,25.05465189000097,53380.5395316 2025-07-25,20:27:35.000,206,10978726,14085,0,1753475254,12976.787449069998,25.0969466700044,53380.58145432 2025-07-25,20:27:36.000,206,10978740,14085,0,1753475255,12976.888493719998,25.237929269998858,53380.651325520004 2025-07-25,20:27:37.000,206,10978757,14005,0,1753475256,12976.942384199989,25.385960999999952,53380.65831264 2025-07-25,20:27:38.000,206,10978774,14085,0,1753475257,12977.016483609994,25.470550559999538,53380.64433840001 2025-07-25,20:27:39.000,206,10978769,14245,0,1753475258,12977.056901469994,25.63268054999935,53380.679274 2025-07-25,20:27:40.000,206,10978714,14045,0,1753475259,12977.10405563999,25.780712280000444,53380.69324824001 2025-07-25,20:27:41.000,206,10978773,14125,0,1753475260,12977.11079195,25.90759662000346,53380.672286880006 2025-07-25,20:27:42.000,206,10978761,13965,0,1753475261,12977.16468242999,26.006284440001764,53380.81202928001 2025-07-25,20:27:43.000,206,10978799,14245,0,1753475262,12977.157946119994,26.09792313000071,53380.82600352 2025-07-25,20:27:44.000,206,10978764,14165,0,1753475263,12977.16468242999,26.154316170002858,53380.77709368 2025-07-25,20:27:45.000,206,10978727,13925,0,1753475264,12977.18489135999,26.217758340004366,53380.79805504 2025-07-25,20:27:46.000,206,10978775,14085,0,1753475265,12977.20510028999,26.27415137999924,53380.937797440005 2025-07-25,20:27:47.000,206,10978752,13765,0,1753475266,12977.2118366,26.295298770004592,53380.87491336 2025-07-25,20:27:48.000,206,10978733,13885,0,1753475267,12977.23204553,26.32349529000203,53380.93081032001 2025-07-25,20:27:49.000,206,10978698,14085,0,1753475268,12977.29267232,26.281200509998598,53380.90984896001 2025-07-25,20:27:50.000,206,10978741,13965,0,1753475269,12977.24551814999,26.281200509998598,53380.9238232 2025-07-25,20:27:51.000,206,10978719,13805,0,1753475270,12977.23204553,26.245954860001802,53381.02863000001 2025-07-25,20:27:52.000,206,10978754,14125,0,1753475271,12977.218572909995,26.182512690000294,53381.04959136001 2025-07-25,20:27:53.000,206,10978764,13925,0,1753475272,12977.15120981,26.224807470003725,53381.07055272 2025-07-25,20:27:54.000,206,10978732,14085,0,1753475273,12977.157946119994,26.196610949999013,53381.1334368 2025-07-25,20:27:55.000,206,10978731,13765,0,1753475274,12977.14447349999,26.1472670400035,53381.0635656 2025-07-25,20:27:56.000,206,10978791,13805,0,1753475275,12977.137737189994,26.08382487000199,53381.11247544 2025-07-25,20:27:57.000,206,10978770,14005,0,1753475276,12977.17141874,26.055628350004554,53381.1334368 2025-07-25,20:27:58.000,206,10978784,14165,0,1753475277,12977.198363979995,26.02743182999984,53381.154398160004 2025-07-25,20:27:59.000,206,10978774,14165,0,1753475278,12977.279199699995,25.935793140000897,53381.09850120001 2025-07-25,20:28:00.000,206,10978735,13925,0,1753475279,12977.339826489995,25.815957930004515,53381.09850120001 2025-07-25,20:28:01.000,206,10978729,13805,0,1753475280,12977.42739851999,25.759564890002366,53381.16138528 2025-07-25,20:28:02.000,206,10978822,13725,0,1753475281,12977.53517948,25.724319239998295,53381.11946256 2025-07-25,20:28:03.000,206,10978806,13925,0,1753475282,12977.589069959991,25.66792620000342,53381.11247544 2025-07-25,20:28:04.000,206,10978745,14205,0,1753475283,12977.690114609992,25.597434900002554,53381.11247544 2025-07-25,20:28:05.000,206,10978727,13925,0,1753475284,12977.764214019997,25.56923837999784,53381.09850120001 2025-07-25,20:28:06.000,206,10978770,14085,0,1753475285,12977.851786049992,25.583336640003836,53381.07055272 2025-07-25,20:28:07.000,206,10978753,14285,0,1753475286,12977.919149150002,25.50579621000361,53381.07055272 2025-07-25,20:28:08.000,206,10978768,13965,0,1753475287,12977.959567010003,25.526943600001687,53381.07055272 2025-07-25,20:28:09.000,206,10978770,13725,0,1753475288,12977.986512249998,25.49169795000489,53381.12644968001 2025-07-25,20:28:10.000,206,10978754,13685,0,1753475289,12978.053875349993,25.484648819998256,53381.18234664 2025-07-25,20:28:11.000,206,10978731,13885,0,1753475290,12978.020193799988,25.4423540400021,53381.18234664 2025-07-25,20:28:12.000,206,10978726,14085,0,1753475291,12977.966303319998,25.435304910002742,53381.25221784 2025-07-25,20:28:13.000,206,10978777,13925,0,1753475292,12977.919149150002,25.46350143000018,53381.24523072001 2025-07-25,20:28:14.000,206,10978728,14005,0,1753475293,12977.892203909993,25.49874708000425,53381.28016632 2025-07-25,20:28:15.000,206,10978732,13925,0,1753475294,12977.838313430002,25.548090989999764,53381.29414056001 2025-07-25,20:28:16.000,206,10978744,14085,0,1753475295,12977.811368189992,25.611533160001272,53381.4478572 2025-07-25,20:28:17.000,206,10978783,13965,0,1753475296,12977.750741399992,25.731368369997654,53381.391960240006 2025-07-25,20:28:18.000,206,10978748,13965,0,1753475297,12977.757477710002,25.84415445000195,53381.440870080005 2025-07-25,20:28:19.000,206,10978795,13885,0,1753475298,12977.723796159997,25.963989659998333,53381.43388296001 2025-07-25,20:28:20.000,206,10978727,13885,0,1753475299,12977.777686640002,26.1472670400035,53381.48279280001 2025-07-25,20:28:21.000,206,10978763,14045,0,1753475300,12977.838313430002,26.32349529000203,53381.510741280006 2025-07-25,20:28:22.000,206,10978797,14125,0,1753475301,12977.912412839993,26.49972354000056,53381.510741280006 2025-07-25,20:28:23.000,206,10978756,13845,0,1753475302,12978.040402729988,26.67595178999909,53381.57362536 2025-07-25,20:28:24.000,206,10978761,14205,0,1753475303,12978.141447379989,26.89447482000105,53381.559651120006 2025-07-25,20:28:25.000,206,10978738,14045,0,1753475304,12978.215546789994,27.035457420002786,53381.56663824 2025-07-25,20:28:26.000,206,10978773,14085,0,1753475305,12978.309855129999,27.155292629999167,53381.59458672 2025-07-25,20:28:27.000,206,10978766,13965,0,1753475306,12978.32332774999,27.275127840002824,53381.538689760004 2025-07-25,20:28:28.000,206,10978731,14085,0,1753475307,12978.32332774999,27.338570010004332,53381.5875996 2025-07-25,20:28:29.000,206,10978707,14285,0,1753475308,12978.357009299994,27.394963049999205,53381.538689760004 2025-07-25,20:28:30.000,206,10978784,14085,0,1753475309,12978.357009299994,27.47955260999879,53381.57362536 2025-07-25,20:28:31.000,206,10978800,14085,0,1753475310,12978.336800369994,27.48660173999815,53381.5875996 2025-07-25,20:28:32.000,206,10978758,13925,0,1753475311,12978.296382509994,27.507749130003504,53381.57362536 2025-07-25,20:28:33.000,206,10978763,13885,0,1753475312,12978.249228339999,27.514798260002863,53381.54567688 2025-07-25,20:28:34.000,206,10978754,13845,0,1753475313,12978.215546789994,27.500700000004144,53381.63650944 2025-07-25,20:28:35.000,206,10978705,13925,0,1753475314,12978.114502139993,27.493650870004785,53381.5875996 2025-07-25,20:28:36.000,206,10978751,13965,0,1753475315,12978.020193799988,27.465454350000073,53381.56663824 2025-07-25,20:28:37.000,206,10978768,13965,0,1753475316,12977.871994979992,27.41611044000456,53381.58061248001 2025-07-25,20:28:38.000,206,10978766,13725,0,1753475317,12977.791159259992,27.338570010004332,53381.53170264001 2025-07-25,20:28:39.000,206,10978792,14045,0,1753475318,12977.629487819991,27.31037348999962,53381.489779920004 2025-07-25,20:28:40.000,206,10978742,14045,0,1753475319,12977.501497929996,27.31037348999962,53381.49676704 2025-07-25,20:28:41.000,206,10978754,14205,0,1753475320,12977.39371697,27.253980450004747,53381.489779920004 2025-07-25,20:28:42.000,206,10978738,13925,0,1753475321,12977.279199699995,27.232833059999393,53381.45484432 2025-07-25,20:28:43.000,206,10978772,14005,0,1753475322,12977.178155049995,27.24693131999811,53381.42689584 2025-07-25,20:28:44.000,206,10978773,14205,0,1753475323,12977.13100088,27.2962752300009,53381.35702464 2025-07-25,20:28:45.000,206,10978703,14205,0,1753475324,12977.06363777999,27.331520879997697,53381.273179200005 2025-07-25,20:28:46.000,206,10978732,14005,0,1753475325,12977.050165159999,27.331520879997697,53381.273179200005 2025-07-25,20:28:47.000,206,10978736,14085,0,1753475326,12977.016483609994,27.387913919999846,53381.24523072001 2025-07-25,20:28:48.000,206,10978766,13805,0,1753475327,12977.036692539994,27.423159570003918,53381.19632088001 2025-07-25,20:28:49.000,206,10978736,14245,0,1753475328,12977.04342884999,27.48660173999815,53381.175359520006 2025-07-25,20:28:50.000,206,10978735,14365,0,1753475329,12977.056901469994,27.57824043000437,53381.18234664 2025-07-25,20:28:51.000,206,10978795,13885,0,1753475330,12977.029956229999,27.620535210000526,53381.14042392 2025-07-25,20:28:52.000,206,10978763,13925,0,1753475331,12976.989538369999,27.669879120003316,53381.11946256 2025-07-25,20:28:53.000,206,10978750,13845,0,1753475332,12976.942384199989,27.733321290004824,53381.08452696 2025-07-25,20:28:54.000,206,10978719,14005,0,1753475333,12976.773976449993,27.76151781000226,53381.07055272 2025-07-25,20:28:55.000,206,10978745,14285,0,1753475334,12976.679668110002,27.77561607000098,53381.11247544 2025-07-25,20:28:56.000,206,10978733,14125,0,1753475335,12976.544941909997,27.832009110003128,53381.11247544 2025-07-25,20:28:57.000,206,10978749,14085,0,1753475336,12976.376534160001,27.874303889999283,53381.09151408 2025-07-25,20:28:58.000,206,10978738,14005,0,1753475337,12976.22833533999,27.93069693000143,53381.07753984001 2025-07-25,20:28:59.000,206,10978745,13885,0,1753475338,12976.07340021,27.902500410003995,53381.02863000001 2025-07-25,20:29:00.000,206,10978722,13885,0,1753475339,12976.01277342,28.022335620000376,53380.94478456 2025-07-25,20:29:01.000,206,10978741,13885,0,1753475340,12975.90499245999,28.057581270004448,53380.90984896001 2025-07-25,20:29:02.000,206,10978765,14085,0,1753475341,12975.817420429994,28.135121700004674,53380.88190048001 2025-07-25,20:29:03.000,206,10978730,14245,0,1753475342,12975.662485299988,28.254956910001056,53380.9238232 2025-07-25,20:29:04.000,206,10978743,13965,0,1753475343,12975.601858509988,28.325448210001923,53380.82600352 2025-07-25,20:29:05.000,206,10978702,13685,0,1753475344,12975.581649579988,28.39593951000279,53380.79805504 2025-07-25,20:29:06.000,206,10978712,14005,0,1753475345,12975.581649579988,28.52282384999853,53380.79805504 2025-07-25,20:29:07.000,206,10978750,14045,0,1753475346,12975.574913269993,28.56511863000196,53380.770106560005 2025-07-25,20:29:08.000,206,10978738,13925,0,1753475347,12975.628803749998,28.663806450000266,53380.770106560005 2025-07-25,20:29:09.000,206,10978746,14165,0,1753475348,12975.756793639994,28.74839600999985,53380.74215808001 2025-07-25,20:29:10.000,206,10978729,14085,0,1753475349,12975.830893049999,28.79773992000264,53380.70722248 2025-07-25,20:29:11.000,206,10978784,14085,0,1753475350,12975.89151984,28.804789050002,53380.62337704001 2025-07-25,20:29:12.000,206,10978782,13885,0,1753475351,12975.999300799995,28.79773992000264,53380.57446720001 2025-07-25,20:29:13.000,206,10978788,14125,0,1753475352,12976.07340021,28.76249426999857,53380.5395316 2025-07-25,20:29:14.000,206,10978716,13725,0,1753475353,12976.09360914,28.692002969997702,53380.54651872001 2025-07-25,20:29:15.000,206,10978719,13965,0,1753475354,12976.059927589995,28.649708190001547,53380.57446720001 2025-07-25,20:29:16.000,206,10978744,14205,0,1753475355,12976.05319128,28.558069500002603,53380.553505840006 2025-07-25,20:29:17.000,206,10978765,13885,0,1753475356,12976.04645496999,28.40298864000215,53380.483634640004 2025-07-25,20:29:18.000,206,10978757,13925,0,1753475357,12976.06666389999,28.283153429998492,53380.532544480004 2025-07-25,20:29:19.000,206,10978758,14045,0,1753475358,12976.03298235,28.135121700004674,53380.56748008 2025-07-25,20:29:20.000,206,10978746,13965,0,1753475359,12976.01277342,28.043483009998454,53380.51857024 2025-07-25,20:29:21.000,206,10978739,13885,0,1753475360,12975.98582817999,27.909549540003354,53380.56748008 2025-07-25,20:29:22.000,206,10978771,13805,0,1753475361,12976.00603710999,27.76151781000226,53380.553505840006 2025-07-25,20:29:23.000,206,10978745,13845,0,1753475362,12975.99256449,27.683977380002034,53380.553505840006 2025-07-25,20:29:24.000,206,10978739,14365,0,1753475363,12975.97235556,27.627584339999885,53380.56049296 2025-07-25,20:29:25.000,206,10978768,13885,0,1753475364,12975.99256449,27.52889652000158,53380.47664752001 2025-07-25,20:29:26.000,206,10978749,13805,0,1753475365,12976.059927589995,27.500700000004144,53380.42773768001 2025-07-25,20:29:27.000,206,10978751,14085,0,1753475366,12976.11381807,27.423159570003918,53380.3997892 2025-07-25,20:29:28.000,206,10978717,13925,0,1753475367,12976.11381807,27.380864790000487,53380.3997892 2025-07-25,20:29:29.000,206,10978733,14125,0,1753475368,12976.160972239995,27.36676653000177,53380.385814960006 2025-07-25,20:29:30.000,206,10978743,13885,0,1753475369,12976.16770854999,27.34561914000369,53380.364853600004 2025-07-25,20:29:31.000,206,10978757,13885,0,1753475370,12976.07340021,27.380864790000487,53380.59542856001 2025-07-25,20:29:32.000,206,10978777,14125,0,1753475371,12976.17444486,27.458405220000714,53380.37882784001 2025-07-25,20:29:33.000,206,10978756,13965,0,1753475372,12976.14749961999,27.472503479999432,53380.385814960006 2025-07-25,20:29:34.000,206,10978761,13885,0,1753475373,12976.160972239995,27.571191299997736,53380.44869904 2025-07-25,20:29:35.000,206,10978752,14325,0,1753475374,12976.12729068999,27.627584339999885,53380.3997892 2025-07-25,20:29:36.000,206,10978708,13805,0,1753475375,12976.14749961999,27.71217389999947,53380.42075056 2025-07-25,20:29:37.000,206,10978733,13925,0,1753475376,12976.07340021,27.82495998000377,53380.39280208 2025-07-25,20:29:38.000,206,10978765,14125,0,1753475377,12976.039718659995,27.895451280004636,53380.40677632001 2025-07-25,20:29:39.000,206,10978752,14005,0,1753475378,12975.99256449,27.99413910000294,53380.39280208 2025-07-25,20:29:40.000,206,10978752,14005,0,1753475379,12975.918465079994,28.008237360001658,53380.37184072 2025-07-25,20:29:41.000,206,10978752,13885,0,1753475380,12975.96561924999,28.11397430999932,53380.32991800001 2025-07-25,20:29:42.000,206,10978753,13885,0,1753475381,12975.88478352999,28.17741648000083,53380.30196952 2025-07-25,20:29:43.000,206,10978724,14205,0,1753475382,12975.88478352999,28.18446561000019,53380.315943760004 2025-07-25,20:29:44.000,206,10978734,14125,0,1753475383,12975.830893049999,28.240858650002338,53380.32293088 2025-07-25,20:29:45.000,206,10978742,13885,0,1753475384,12975.86457459999,28.22676039000362,53380.27402104 2025-07-25,20:29:46.000,206,10978734,13965,0,1753475385,12975.837629359994,28.247907780001697,53380.26004680001 2025-07-25,20:29:47.000,206,10978786,13925,0,1753475386,12975.810684119999,28.254956910001056,53380.24607256 2025-07-25,20:29:48.000,206,10978730,13765,0,1753475387,12975.82415673999,28.29020255999785,53380.2949824 2025-07-25,20:29:49.000,206,10978742,13845,0,1753475388,12975.817420429994,28.311349950003205,53380.27402104 2025-07-25,20:29:50.000,206,10978700,14125,0,1753475389,12975.770266259999,28.304300820003846,53380.18318848 2025-07-25,20:29:51.000,206,10978741,13725,0,1753475390,12975.777002569994,28.332497340001282,53380.18318848 2025-07-25,20:29:52.000,206,10978758,13845,0,1753475391,12975.790475189999,28.367742989998078,53380.19017560001 2025-07-25,20:29:53.000,206,10978754,14165,0,1753475392,12975.84436566999,28.381841250004072,53380.17620136 2025-07-25,20:29:54.000,206,10978755,14245,0,1753475393,12975.857838289994,28.40298864000215,53380.18318848 2025-07-25,20:29:55.000,206,10978748,13925,0,1753475394,12975.871310909999,28.424136030000227,53380.17620136 2025-07-25,20:29:56.000,206,10978771,13805,0,1753475395,12975.851101979999,28.473479940003017,53380.18318848 2025-07-25,20:29:57.000,206,10978745,13965,0,1753475396,12975.817420429994,28.494627330001094,53380.169214240006 2025-07-25,20:29:58.000,206,10978755,13885,0,1753475397,12975.857838289994,28.551020370003243,53380.14126576001 2025-07-25,20:29:59.000,206,10978751,13965,0,1753475398,12975.82415673999,28.558069500002603,53380.10633016 2025-07-25,20:30:00.000,206,10978766,13885,0,1753475399,12975.777002569994,28.558069500002603,53380.14126576001 2025-07-25,20:30:01.000,206,10978753,13845,0,1753475400,12975.763529949989,28.536922110004525,53380.11331728 2025-07-25,20:30:02.000,206,10978745,14005,0,1753475401,12975.655748989993,28.508725589999813,53380.10633016 2025-07-25,20:30:03.000,206,10978749,13965,0,1753475402,12975.561440650003,28.431185159999586,53380.09235592001 2025-07-25,20:30:04.000,206,10978724,14245,0,1753475403,12975.487341239997,28.39593951000279,53380.07838168 2025-07-25,20:30:05.000,206,10978751,14085,0,1753475404,12975.379560280002,28.325448210001923,53380.03645896 2025-07-25,20:30:06.000,206,10978765,13885,0,1753475405,12975.238097770001,28.29020255999785,53380.029471840004 2025-07-25,20:30:07.000,206,10978759,13805,0,1753475406,12975.110107879991,28.2126621300049,53379.95261352001 2025-07-25,20:30:08.000,206,10978724,13925,0,1753475407,12974.982117989995,28.106925179999962,53380.001523360006 2025-07-25,20:30:09.000,206,10978773,13725,0,1753475408,12974.90801857999,28.029384749999736,53379.980562000004 2025-07-25,20:30:10.000,206,10978718,13965,0,1753475409,12974.820446549995,27.972991710004862,53379.95960064 2025-07-25,20:30:11.000,206,10978734,14005,0,1753475410,12974.73287452,27.909549540003354,53379.980562000004 2025-07-25,20:30:12.000,206,10978712,14045,0,1753475411,12974.678984039994,27.888402149998,53379.882742320005 2025-07-25,20:30:13.000,206,10978761,13845,0,1753475412,12974.66551141999,27.860205630000564,53379.81985824 2025-07-25,20:30:14.000,206,10978735,14005,0,1753475413,12974.571203079999,27.832009110003128,53379.812871120004 2025-07-25,20:30:15.000,206,10978722,13765,0,1753475414,12974.510576289998,27.874303889999283,53379.79190976 2025-07-25,20:30:16.000,206,10978758,13885,0,1753475415,12974.476894739993,27.867254759999923,53379.77793552 2025-07-25,20:30:17.000,206,10978766,13925,0,1753475416,12974.409531639998,27.88135301999864,53379.73601280001 2025-07-25,20:30:18.000,206,10978718,14005,0,1753475417,12974.342168540003,27.95184431999951,53379.68011584 2025-07-25,20:30:19.000,206,10978750,13965,0,1753475418,12974.234387579992,27.98708997000358,53379.68011584 2025-07-25,20:30:20.000,206,10978739,14005,0,1753475419,12974.146815549997,28.12102343999868,53379.68710296001 2025-07-25,20:30:21.000,206,10978736,14005,0,1753475420,12974.079452450002,28.2126621300049,53379.65216736 2025-07-25,20:30:22.000,206,10978720,14085,0,1753475421,12973.998616730001,28.374792120004713,53379.58928328001 2025-07-25,20:30:23.000,206,10978762,13965,0,1753475422,12973.89757208,28.4593816800043,53379.56832192001 2025-07-25,20:30:24.000,206,10978747,14085,0,1753475423,12973.81000004999,28.551020370003243,53379.48447648 2025-07-25,20:30:25.000,206,10978767,13965,0,1753475424,12973.70895539999,28.677904709998984,53379.46351512 2025-07-25,20:30:26.000,206,10978737,13925,0,1753475425,12973.62811967999,28.76249426999857,53379.36569544 2025-07-25,20:30:27.000,206,10978759,14085,0,1753475426,12973.50686609999,28.882329480002227,53379.34473408 2025-07-25,20:30:28.000,206,10978717,14045,0,1753475427,12973.378876209994,28.917575129999022,53379.358708320004 2025-07-25,20:30:29.000,206,10978726,14245,0,1753475428,12973.250886319998,29.03741034000268,53379.28883712 2025-07-25,20:30:30.000,206,10978763,14165,0,1753475429,12973.210468459998,29.136098160000984,53379.32377272001 2025-07-25,20:30:31.000,206,10978715,14085,0,1753475430,12973.143105359988,29.234785979999288,53379.30281136001 2025-07-25,20:30:32.000,206,10978741,14085,0,1753475431,12973.095951189993,29.262982500004,53379.30281136001 2025-07-25,20:30:33.000,206,10978760,13885,0,1753475432,12973.035324399993,29.312326409999514,53379.330759840006 2025-07-25,20:30:34.000,206,10978737,13885,0,1753475433,12973.008379159997,29.326424669998232,53379.3167856 2025-07-25,20:30:35.000,206,10978769,14005,0,1753475434,12972.981433920002,29.298228150000796,53379.30281136001 2025-07-25,20:30:36.000,206,10978753,14245,0,1753475435,12972.954488679992,29.262982500004,53379.28883712 2025-07-25,20:30:37.000,206,10978737,13965,0,1753475436,12972.947752369997,29.248884239998006,53379.32377272001 2025-07-25,20:30:38.000,206,10978748,14165,0,1753475437,12972.914070819992,29.199540330002492,53379.25390152001 2025-07-25,20:30:39.000,206,10978739,13885,0,1753475438,12972.920807130002,29.129049030001624,53379.1770432 2025-07-25,20:30:40.000,206,10978713,14085,0,1753475439,12972.893861889992,29.079705119998835,53379.17005608 2025-07-25,20:30:41.000,206,10978698,14245,0,1753475440,12972.900598200002,28.952820780003094,53379.12813336 2025-07-25,20:30:42.000,206,10978719,14085,0,1753475441,12972.860180340002,28.847083829998155,53379.12114624 2025-07-25,20:30:43.000,206,10978732,14005,0,1753475442,12972.893861889992,28.727248620001774,53379.044287920005 2025-07-25,20:30:44.000,206,10978758,14205,0,1753475443,12972.900598200002,28.558069500002603,53378.974416720004 2025-07-25,20:30:45.000,206,10978733,14405,0,1753475444,12972.900598200002,28.417086900000868,53378.925506880005 2025-07-25,20:30:46.000,206,10978731,14045,0,1753475445,12972.893861889992,28.283153429998492,53378.84864856001 2025-07-25,20:30:47.000,206,10978737,13885,0,1753475446,12972.941016060002,28.156269090002752,53378.90454552 2025-07-25,20:30:48.000,206,10978767,14045,0,1753475447,12972.927543439997,28.022335620000376,53378.84166144 2025-07-25,20:30:49.000,206,10978788,14165,0,1753475448,12972.954488679992,27.839058240002487,53378.70191904001 2025-07-25,20:30:50.000,206,10978732,13885,0,1753475449,12972.927543439997,27.740370420004183,53378.66698344 2025-07-25,20:30:51.000,206,10978713,14125,0,1753475450,12972.893861889992,27.634633469999244,53378.65300920001 2025-07-25,20:30:52.000,206,10978773,14045,0,1753475451,12972.786080929996,27.564142169998377,53378.659996320006 2025-07-25,20:30:53.000,206,10978759,14245,0,1753475452,12972.806289859996,27.47955260999879,53378.67397056 2025-07-25,20:30:54.000,206,10978763,14005,0,1753475453,12972.718717830001,27.41611044000456,53378.64602208 2025-07-25,20:30:55.000,206,10978761,14005,0,1753475454,12972.624409489996,27.2962752300009,53378.64602208 2025-07-25,20:30:56.000,206,10978757,14165,0,1753475455,12972.51662853,27.282176970002183,53378.639034960004 2025-07-25,20:30:57.000,206,10978795,14165,0,1753475456,12972.45600174,27.239882189998752,53378.6180736 2025-07-25,20:30:58.000,206,10978757,13965,0,1753475457,12972.402111259995,27.169390889997885,53378.604099359996 2025-07-25,20:30:59.000,206,10978749,14165,0,1753475458,12972.301066609994,27.12709611000173,53378.45736984 2025-07-25,20:31:00.000,206,10978694,14085,0,1753475459,12972.233703509999,27.098899590004294,53378.49929256 2025-07-25,20:31:01.000,206,10978743,14085,0,1753475460,12972.125922549989,27.07775219999894,53378.48531832001 2025-07-25,20:31:02.000,206,10978780,14045,0,1753475461,12972.031614209998,27.035457420002786,53378.44339560001 2025-07-25,20:31:03.000,206,10978717,14085,0,1753475462,12972.004668969988,27.028408290003426,53378.492305440006 2025-07-25,20:31:04.000,206,10978739,13965,0,1753475463,12971.923833250003,27.028408290003426,53378.436408479996 2025-07-25,20:31:05.000,206,10978757,14085,0,1753475464,12971.896888009993,27.028408290003426,53378.39448576001 2025-07-25,20:31:06.000,206,10978713,14125,0,1753475465,12971.829524909997,27.028408290003426,53378.42942136 2025-07-25,20:31:07.000,206,10978711,14085,0,1753475466,12971.856470149993,27.049555680001504,53378.39448576001 2025-07-25,20:31:08.000,206,10978742,14005,0,1753475467,12971.822788600002,27.035457420002786,53378.31064032 2025-07-25,20:31:09.000,206,10978777,14085,0,1753475468,12971.822788600002,27.049555680001504,53378.21282064 2025-07-25,20:31:10.000,206,10978711,13885,0,1753475469,12971.883415390002,27.021359160004067,53378.21980776 2025-07-25,20:31:11.000,206,10978711,14445,0,1753475470,12971.991196349998,27.07775219999894,53378.1639108 2025-07-25,20:31:12.000,206,10978728,14045,0,1753475471,12972.011405279998,26.993162639999355,53378.12897520001 2025-07-25,20:31:13.000,206,10978723,14045,0,1753475472,12972.072032069998,26.964966120001918,53378.04512976 2025-07-25,20:31:14.000,206,10978697,14085,0,1753475473,12972.112449929999,26.89447482000105,53378.07307824 2025-07-25,20:31:15.000,206,10978719,14005,0,1753475474,12972.179813029994,26.823983520000183,53378.0241684 2025-07-25,20:31:16.000,206,10978722,14085,0,1753475475,12972.220230889994,26.753492219999316,53377.98224568001 2025-07-25,20:31:17.000,206,10978718,14245,0,1753475476,12972.25391244,26.746443089999957,53377.968271440004 2025-07-25,20:31:18.000,206,10978721,14165,0,1753475477,12972.2943303,26.71119744000316,53377.96128432001 2025-07-25,20:31:19.000,206,10978700,14245,0,1753475478,12972.34822077999,26.605460489998222,53378.00320704 2025-07-25,20:31:20.000,206,10978729,13805,0,1753475479,12972.38863863999,26.591362229999504,53377.9542972 2025-07-25,20:31:21.000,206,10978703,13925,0,1753475480,12972.42905649999,26.563165710002067,53377.968271440004 2025-07-25,20:31:22.000,206,10978750,14165,0,1753475481,12972.47621067,26.54201832000399,53377.933335839996 2025-07-25,20:31:23.000,206,10978756,13965,0,1753475482,12972.53683746,26.54906745000335,53377.94731008 2025-07-25,20:31:24.000,206,10978736,14085,0,1753475483,12972.563782699995,26.570214840001427,53377.89840024 2025-07-25,20:31:25.000,206,10978784,13965,0,1753475484,12972.624409489996,26.53496919000463,53377.89141312001 2025-07-25,20:31:26.000,206,10978726,14045,0,1753475485,12972.6985089,26.457428760004404,53377.870451760005 2025-07-25,20:31:27.000,206,10978758,14245,0,1753475486,12972.786080929996,26.457428760004404,53377.84250328001 2025-07-25,20:31:28.000,206,10978726,14165,0,1753475487,12972.907334509997,26.393986590002896,53377.83551616 2025-07-25,20:31:29.000,206,10978753,13925,0,1753475488,12973.028588089997,26.32349529000203,53377.82852904 2025-07-25,20:31:30.000,206,10978710,14325,0,1753475489,12973.116160119993,26.295298770004592,53377.83551616 2025-07-25,20:31:31.000,206,10978729,14005,0,1753475490,12973.196995839993,26.20366007999837,53377.84250328001 2025-07-25,20:31:32.000,206,10978709,14125,0,1753475491,12973.311513109998,26.14021791000414,53377.85647752 2025-07-25,20:31:33.000,206,10978687,14125,0,1753475492,12973.358667279994,26.04153008999856,53377.821541920006 2025-07-25,20:31:34.000,206,10978793,14005,0,1753475493,12973.49339348,25.942842270000256,53377.821541920006 2025-07-25,20:31:35.000,206,10978733,13965,0,1753475494,12973.520338719994,25.89349836000474,53377.800580560004 2025-07-25,20:31:36.000,206,10978729,13805,0,1753475495,12973.560756579995,25.787761409999803,53377.86346464001 2025-07-25,20:31:37.000,206,10978701,13925,0,1753475496,12973.60791074999,25.724319239998295,53377.8494904 2025-07-25,20:31:38.000,206,10978751,14125,0,1753475497,12973.601174439995,25.63268054999935,53377.8494904 2025-07-25,20:31:39.000,206,10978722,14245,0,1753475498,12973.601174439995,25.604484030001913,53377.84250328001 2025-07-25,20:31:40.000,206,10978768,14085,0,1753475499,12973.58770181999,25.470550559999538,53377.86346464001 2025-07-25,20:31:41.000,206,10978723,13885,0,1753475500,12973.55402027,25.4423540400021,53377.870451760005 2025-07-25,20:31:42.000,206,10978739,14045,0,1753475501,12973.54728395999,25.329567959997803,53377.87743888 2025-07-25,20:31:43.000,206,10978702,14045,0,1753475502,12973.49339348,25.21678188000078,53377.84250328001 2025-07-25,20:31:44.000,206,10978726,13885,0,1753475503,12973.459711929994,25.146290579999913,53377.86346464001 2025-07-25,20:31:45.000,206,10978731,14005,0,1753475504,12973.432766689999,25.05465189000097,53377.85647752 2025-07-25,20:31:46.000,206,10978697,13965,0,1753475505,12973.372139899999,24.963013200002024,53377.884426 2025-07-25,20:31:47.000,206,10978697,14005,0,1753475506,12973.351930969999,24.906620159999875,53377.89840024 2025-07-25,20:31:48.000,206,10978724,14045,0,1753475507,12973.318249419994,24.81498147000093,53377.83551616 2025-07-25,20:31:49.000,206,10978697,14005,0,1753475508,12973.338458349994,24.76563755999814,53377.92634872 2025-07-25,20:31:50.000,206,10978750,14125,0,1753475509,12973.392348829999,24.737441040000704,53377.933335839996 2025-07-25,20:31:51.000,206,10978719,14005,0,1753475510,12973.432766689999,24.723342780001985,53377.96128432001 2025-07-25,20:31:52.000,206,10978753,14165,0,1753475511,12973.479920859994,24.76563755999814,53377.919361600005 2025-07-25,20:31:53.000,206,10978717,14165,0,1753475512,12973.56749288999,24.80793234000157,53377.8494904 2025-07-25,20:31:54.000,206,10978764,13965,0,1753475513,12973.661801229995,24.85727625000436,53377.8494904 2025-07-25,20:31:55.000,206,10978712,14165,0,1753475514,12973.762845879995,24.977111460000742,53377.91237448001 2025-07-25,20:31:56.000,206,10978791,13885,0,1753475515,12973.870626839991,25.00530797999818,53377.884426 2025-07-25,20:31:57.000,206,10978687,14125,0,1753475516,12973.978407800001,25.10399580000376,53377.90538736 2025-07-25,20:31:58.000,206,10978730,14245,0,1753475517,12974.086188759997,25.188585360003344,53377.989232800006 2025-07-25,20:31:59.000,206,10978746,14165,0,1753475518,12974.113133999992,25.244978399998217,53377.989232800006 2025-07-25,20:32:00.000,206,10978686,14285,0,1753475519,12974.200706030002,25.357764480002515,53378.01019416001 2025-07-25,20:32:01.000,206,10978737,14165,0,1753475520,12974.234387579992,25.4423540400021,53378.087052480005 2025-07-25,20:32:02.000,206,10978763,14045,0,1753475521,12974.281541750002,25.49874708000425,53378.05910400001 2025-07-25,20:32:03.000,206,10978705,14085,0,1753475522,12974.335432229993,25.477599689998897,53378.135962320004 2025-07-25,20:32:04.000,206,10978715,14245,0,1753475523,12974.375850089993,25.519894470002328,53378.1639108 2025-07-25,20:32:05.000,206,10978748,13885,0,1753475524,12974.355641159993,25.548090989999764,53378.1639108 2025-07-25,20:32:06.000,206,10978713,13885,0,1753475525,12974.382586399988,25.562189249998482,53378.21282064 2025-07-25,20:32:07.000,206,10978731,13885,0,1753475526,12974.335432229993,25.583336640003836,53378.26173048 2025-07-25,20:32:08.000,206,10978749,14085,0,1753475527,12974.315223299993,25.562189249998482,53378.303653200004 2025-07-25,20:32:09.000,206,10978740,14045,0,1753475528,12974.335432229993,25.555140119999123,53378.373524400005 2025-07-25,20:32:10.000,206,10978722,14085,0,1753475529,12974.335432229993,25.63268054999935,53378.40147288 2025-07-25,20:32:11.000,206,10978755,14005,0,1753475530,12974.321959610003,25.604484030001913,53378.41544712001 2025-07-25,20:32:12.000,206,10978750,13805,0,1753475531,12974.321959610003,25.61858229000063,53378.436408479996 2025-07-25,20:32:13.000,206,10978715,13845,0,1753475532,12974.355641159993,25.61858229000063,53378.45038272 2025-07-25,20:32:14.000,206,10978774,14005,0,1753475533,12974.423004259988,25.583336640003836,53378.55518952 2025-07-25,20:32:15.000,206,10978737,14125,0,1753475534,12974.456685809993,25.576287510004477,53378.56916376 2025-07-25,20:32:16.000,206,10978725,14125,0,1753475535,12974.470158429998,25.548090989999764,53378.59711224 2025-07-25,20:32:17.000,206,10978767,14125,0,1753475536,12974.497103669994,25.533992730001046,53378.56916376 2025-07-25,20:32:18.000,206,10978769,14045,0,1753475537,12974.537521529994,25.49874708000425,53378.65300920001 2025-07-25,20:32:19.000,206,10978762,14085,0,1753475538,12974.598148319994,25.435304910002742,53378.64602208 2025-07-25,20:32:20.000,206,10978753,14245,0,1753475539,12974.591412009999,25.414157520004665,53378.65300920001 2025-07-25,20:32:21.000,206,10978730,14005,0,1753475540,12974.64530248999,25.322518829998444,53378.63204784001 2025-07-25,20:32:22.000,206,10978753,14125,0,1753475541,12974.678984039994,25.28022405000229,53378.67397056 2025-07-25,20:32:23.000,206,10978772,13965,0,1753475542,12974.719401899994,25.195634490002703,53378.67397056 2025-07-25,20:32:24.000,206,10978754,14085,0,1753475543,12974.73287452,25.16038883999863,53378.659996320006 2025-07-25,20:32:25.000,206,10978751,13965,0,1753475544,12974.75308345,25.089897539997764,53378.6180736 2025-07-25,20:32:26.000,206,10978747,14125,0,1753475545,12974.780028689995,25.04055363000225,53378.68095768001 2025-07-25,20:32:27.000,206,10978748,14005,0,1753475546,12974.739610829994,25.019406240004173,53378.66698344 2025-07-25,20:32:28.000,206,10978777,13765,0,1753475547,12974.66551141999,24.99825884999882,53378.67397056 2025-07-25,20:32:29.000,206,10978747,14085,0,1753475548,12974.678984039994,24.977111460000742,53378.659996320006 2025-07-25,20:32:30.000,206,10978767,13885,0,1753475549,12974.64530248999,24.970062330001383,53378.6180736 2025-07-25,20:32:31.000,206,10978764,13885,0,1753475550,12974.618357249994,24.913669289999234,53378.63204784001 2025-07-25,20:32:32.000,206,10978722,14005,0,1753475551,12974.631829869999,24.899571030000516,53378.639034960004 2025-07-25,20:32:33.000,206,10978670,13965,0,1753475552,12974.598148319994,24.913669289999234,53378.590125120005 2025-07-25,20:32:34.000,206,10978764,14005,0,1753475553,12974.571203079999,24.948914940003306,53378.53422816001 2025-07-25,20:32:35.000,206,10978700,13725,0,1753475554,12974.591412009999,24.9841605900001,53378.590125120005 2025-07-25,20:32:36.000,206,10978714,13885,0,1753475555,12974.598148319994,25.00530797999818,53378.541215280005 2025-07-25,20:32:37.000,206,10978745,13765,0,1753475556,12974.672247729999,25.082848409998405,53378.61108648001 2025-07-25,20:32:38.000,206,10978761,13885,0,1753475557,12974.73287452,25.10399580000376,53378.590125120005 2025-07-25,20:32:39.000,206,10978761,13885,0,1753475558,12974.79350131,25.174487100004626,53378.6180736 2025-07-25,20:32:40.000,206,10978746,13925,0,1753475559,12974.87433703,25.188585360003344,53378.61108648001 2025-07-25,20:32:41.000,206,10978733,14125,0,1753475560,12974.95517275,25.21678188000078,53378.66698344 2025-07-25,20:32:42.000,206,10978711,14245,0,1753475561,12975.04948108999,25.244978399998217,53378.639034960004 2025-07-25,20:32:43.000,206,10978728,14285,0,1753475562,12975.184207289996,25.22383101000014,53378.708906160005 2025-07-25,20:32:44.000,206,10978686,14045,0,1753475563,12975.372823969992,25.237929269998858,53378.67397056 2025-07-25,20:32:45.000,206,10978723,14005,0,1753475564,12975.460396000002,25.20973275000142,53378.70191904001 2025-07-25,20:32:46.000,206,10978746,14005,0,1753475565,12975.595122199993,25.2308801399995,53378.84864856001 2025-07-25,20:32:47.000,206,10978782,14005,0,1753475566,12975.702903159989,25.195634490002703,53378.876597040005 2025-07-25,20:32:48.000,206,10978747,14165,0,1753475567,12975.830893049999,25.16743796999799,53378.96044248 2025-07-25,20:32:49.000,206,10978741,13925,0,1753475568,12975.878047219994,25.174487100004626,53378.974416720004 2025-07-25,20:32:50.000,206,10978757,13765,0,1753475569,12975.95214663,25.125143190001836,53378.96044248 2025-07-25,20:32:51.000,206,10978729,13645,0,1753475570,12975.958882939995,25.04760276000161,53379.07922352 2025-07-25,20:32:52.000,206,10978744,14085,0,1753475571,12975.98582817999,24.99120971999946,53379.08621064001 2025-07-25,20:32:53.000,206,10978765,13965,0,1753475572,12975.979091869995,24.9841605900001,53379.13512048001 2025-07-25,20:32:54.000,206,10978734,14085,0,1753475573,12976.02624603999,24.913669289999234,53379.10018488 2025-07-25,20:32:55.000,206,10978716,13845,0,1753475574,12976.00603710999,24.82907972999965,53379.12813336 2025-07-25,20:32:56.000,206,10978715,14085,0,1753475575,12976.02624603999,24.772686690004775,53379.12813336 2025-07-25,20:32:57.000,206,10978734,13845,0,1753475576,12976.059927589995,24.730391910001345,53379.15608184001 2025-07-25,20:32:58.000,206,10978788,13885,0,1753475577,12976.01277342,24.6387532200024,53379.23294016001 2025-07-25,20:32:59.000,206,10978690,14245,0,1753475578,12976.059927589995,24.57531105000089,53379.19101744 2025-07-25,20:33:00.000,206,10978778,13925,0,1753475579,12976.04645496999,24.490721490001306,53379.17005608 2025-07-25,20:33:01.000,206,10978758,13805,0,1753475580,12976.11381807,24.41318106000108,53379.23294016001 2025-07-25,20:33:02.000,206,10978764,14245,0,1753475581,12976.140763309995,24.384984540003643,53379.23992728 2025-07-25,20:33:03.000,206,10978745,14245,0,1753475582,12976.22833533999,24.335640630000853,53379.211978800005 2025-07-25,20:33:04.000,206,10978716,14365,0,1753475583,12976.302434749996,24.314493240002776,53379.20499168001 2025-07-25,20:33:05.000,206,10978711,14365,0,1753475584,12976.396743090001,24.307444110003416,53379.25390152001 2025-07-25,20:33:06.000,206,10978786,14005,0,1753475585,12976.484315119997,24.36383714999829,53379.26787576 2025-07-25,20:33:07.000,206,10978789,14245,0,1753475586,12976.585359769997,24.434328449999157,53379.27486288 2025-07-25,20:33:08.000,206,10978715,13885,0,1753475587,12976.686404419997,24.448426709997875,53379.27486288 2025-07-25,20:33:09.000,206,10978737,14165,0,1753475588,12976.720085970002,24.504819750000024,53379.29582424 2025-07-25,20:33:10.000,206,10978719,14285,0,1753475589,12976.814394309993,24.62465496000368,53379.35172120001 2025-07-25,20:33:11.000,206,10978748,14005,0,1753475590,12976.908702649998,24.716293650002626,53379.330759840006 2025-07-25,20:33:12.000,206,10978762,14085,0,1753475591,12976.976065749994,24.81498147000093,53379.34473408 2025-07-25,20:33:13.000,206,10978751,14045,0,1753475592,12977.029956229999,24.906620159999875,53379.3167856 2025-07-25,20:33:14.000,206,10978734,13685,0,1753475593,12977.08384670999,24.9841605900001,53379.34473408 2025-07-25,20:33:15.000,206,10978724,13805,0,1753475594,12977.070374089999,25.03350450000289,53379.379669680005 2025-07-25,20:33:16.000,206,10978730,13885,0,1753475595,12977.06363777999,25.089897539997764,53379.379669680005 2025-07-25,20:33:17.000,206,10978764,14045,0,1753475596,12977.097319329994,25.125143190001836,53379.358708320004 2025-07-25,20:33:18.000,206,10978724,13885,0,1753475597,12977.077110399994,25.125143190001836,53379.40761816 2025-07-25,20:33:19.000,206,10978700,14045,0,1753475598,12977.04342884999,25.118094060002477,53379.44255376 2025-07-25,20:33:20.000,206,10978720,13805,0,1753475599,12976.996274679994,25.10399580000376,53379.40761816 2025-07-25,20:33:21.000,206,10978722,14325,0,1753475600,12976.982802059989,25.04760276000161,53379.40761816 2025-07-25,20:33:22.000,206,10978727,13965,0,1753475601,12976.928911579998,25.00530797999818,53379.40063104001 2025-07-25,20:33:23.000,206,10978742,14445,0,1753475602,12976.861548479988,24.963013200002024,53379.35172120001 2025-07-25,20:33:24.000,206,10978755,13845,0,1753475603,12976.753767519993,24.913669289999234,53379.379669680005 2025-07-25,20:33:25.000,206,10978703,13805,0,1753475604,12976.693140729993,24.836128859999008,53379.330759840006 2025-07-25,20:33:26.000,206,10978732,13965,0,1753475605,12976.558414530002,24.779735820004134,53379.35172120001 2025-07-25,20:33:27.000,206,10978737,13925,0,1753475606,12976.464106189997,24.69514626000455,53379.23294016001 2025-07-25,20:33:28.000,206,10978720,14485,0,1753475607,12976.410215709991,24.59645843999897,53379.19800456 2025-07-25,20:33:29.000,206,10978750,13805,0,1753475608,12976.322643679996,24.448426709997875,53379.1770432 2025-07-25,20:33:30.000,206,10978708,14005,0,1753475609,12976.31590737,24.321542370002135,53379.19800456 2025-07-25,20:33:31.000,206,10978794,13885,0,1753475610,12976.288962129991,24.201707159998477,53379.142107600004 2025-07-25,20:33:32.000,206,10978706,14405,0,1753475611,12976.282225819996,24.081871950002096,53379.10018488 2025-07-25,20:33:33.000,206,10978717,13885,0,1753475612,12976.262016889996,23.933840220001002,53379.14909472 2025-07-25,20:33:34.000,206,10978736,14005,0,1753475613,12976.29569844,23.792857619999268,53379.093197760005 2025-07-25,20:33:35.000,206,10978716,14165,0,1753475614,12976.356325230001,23.701218930000323,53379.0722364 2025-07-25,20:33:36.000,206,10978728,14245,0,1753475615,12976.396743090001,23.5884328500033,53379.0722364 2025-07-25,20:33:37.000,206,10978766,13885,0,1753475616,12976.497787740002,23.55318719999923,53379.093197760005 2025-07-25,20:33:38.000,206,10978767,14005,0,1753475617,12976.544941909997,23.53203981000115,53379.07922352 2025-07-25,20:33:39.000,206,10978685,14005,0,1753475618,12976.592096079992,23.53203981000115,53379.044287920005 2025-07-25,20:33:40.000,206,10978736,14045,0,1753475619,12976.693140729993,23.5884328500033,53379.06524928001 2025-07-25,20:33:41.000,206,10978785,14245,0,1753475620,12976.821130619988,23.616629370000737,53378.96742960001 2025-07-25,20:33:42.000,206,10978767,14125,0,1753475621,12976.881757409988,23.701218930000323,53379.02332656 2025-07-25,20:33:43.000,206,10978747,14045,0,1753475622,12976.949120509998,23.76466110000183,53378.95345536 2025-07-25,20:33:44.000,206,10978712,13885,0,1753475623,12977.016483609994,23.849250660001417,53378.939481119996 2025-07-25,20:33:45.000,206,10978732,13805,0,1753475624,12977.050165159999,23.94088935000036,53378.925506880005 2025-07-25,20:33:46.000,206,10978741,14045,0,1753475625,12977.056901469994,24.01138065000123,53378.96044248 2025-07-25,20:33:47.000,206,10978712,13925,0,1753475626,12977.06363777999,24.067773690003378,53378.98140384 2025-07-25,20:33:48.000,206,10978747,14085,0,1753475627,12977.08384670999,24.159412380002323,53378.96742960001 2025-07-25,20:33:49.000,206,10978728,13925,0,1753475628,12977.13100088,24.19465802999912,53378.98839096001 2025-07-25,20:33:50.000,206,10978721,13925,0,1753475629,12977.10405563999,24.328591500001494,53378.974416720004 2025-07-25,20:33:51.000,206,10978777,13765,0,1753475630,12977.070374089999,24.36383714999829,53379.03031368 2025-07-25,20:33:52.000,206,10978740,14005,0,1753475631,12977.070374089999,24.45547584000451,53379.0023652 2025-07-25,20:33:53.000,206,10978740,14125,0,1753475632,12977.056901469994,24.540065400004096,53379.00935232 2025-07-25,20:33:54.000,206,10978735,14125,0,1753475633,12977.029956229999,24.603507569998328,53379.03031368 2025-07-25,20:33:55.000,206,10978720,13965,0,1753475634,12977.023219919989,24.652851480001118,53379.00935232 2025-07-25,20:33:56.000,206,10978752,14045,0,1753475635,12976.901966339989,24.702195390003908,53379.093197760005 2025-07-25,20:33:57.000,206,10978741,14045,0,1753475636,12976.922175269989,24.786784950003494,53379.03031368 2025-07-25,20:33:58.000,206,10978755,14165,0,1753475637,12976.928911579998,24.76563755999814,53379.05127504 2025-07-25,20:33:59.000,206,10978717,13885,0,1753475638,12976.901966339989,24.779735820004134,53379.10018488 2025-07-25,20:34:00.000,206,10978757,14085,0,1753475639,12976.922175269989,24.723342780001985,53379.06524928001 2025-07-25,20:34:01.000,206,10978752,14045,0,1753475640,12976.861548479988,24.64580235000176,53379.03730080001 2025-07-25,20:34:02.000,206,10978755,14165,0,1753475641,12976.908702649998,24.554163660002814,53379.044287920005 2025-07-25,20:34:03.000,206,10978766,14045,0,1753475642,12976.875021099993,24.448426709997875,53379.05826216 2025-07-25,20:34:04.000,206,10978719,13965,0,1753475643,12976.861548479988,24.314493240002776,53379.044287920005 2025-07-25,20:34:05.000,206,10978694,13965,0,1753475644,12976.814394309993,24.159412380002323,53379.03730080001 2025-07-25,20:34:06.000,206,10978788,13965,0,1753475645,12976.767240139998,23.94793847999972,53379.08621064001 2025-07-25,20:34:07.000,206,10978739,13805,0,1753475646,12976.760503830003,23.7223663199984,53379.12114624 2025-07-25,20:34:08.000,206,10978696,14005,0,1753475647,12976.747031209998,23.53908894000051,53379.163068960006 2025-07-25,20:34:09.000,206,10978735,13845,0,1753475648,12976.787449069998,23.299418520000472,53379.17005608 2025-07-25,20:34:10.000,206,10978713,14205,0,1753475649,12976.814394309993,23.059748100000434,53379.17005608 2025-07-25,20:34:11.000,206,10978763,14205,0,1753475650,12976.834603239993,22.834175939999113,53379.093197760005 2025-07-25,20:34:12.000,206,10978737,14205,0,1753475651,12976.888493719998,22.664996819999942,53379.13512048001 2025-07-25,20:34:13.000,206,10978725,14325,0,1753475652,12976.955856819994,22.50286683000013,53379.142107600004 2025-07-25,20:34:14.000,206,10978706,14165,0,1753475653,12977.003010989989,22.397129880002467,53379.142107600004 2025-07-25,20:34:15.000,206,10978750,14245,0,1753475654,12977.050165159999,22.298442060004163,53379.14909472 2025-07-25,20:34:16.000,206,10978744,14205,0,1753475655,12977.077110399994,22.213852500004577,53379.142107600004 2025-07-25,20:34:17.000,206,10978740,13765,0,1753475656,12977.12426456999,22.220901630003937,53379.163068960006 2025-07-25,20:34:18.000,206,10978751,14085,0,1753475657,12977.198363979995,22.242049020002014,53379.19101744 2025-07-25,20:34:19.000,206,10978731,13725,0,1753475658,12977.258990769995,22.3266385800016,53379.18403032001 2025-07-25,20:34:20.000,206,10978759,13885,0,1753475659,12977.31288125,22.432375529999263,53379.19101744 2025-07-25,20:34:21.000,206,10978754,13645,0,1753475660,12977.33309018,22.54516161000356,53379.18403032001 2025-07-25,20:34:22.000,206,10978779,14405,0,1753475661,12977.36677172999,22.73548812000081,53379.2469144 2025-07-25,20:34:23.000,206,10978765,13925,0,1753475662,12977.380244349995,22.876470720002544,53379.260888640005 2025-07-25,20:34:24.000,206,10978720,13885,0,1753475663,12977.39371697,23.038600710002356,53379.25390152001 2025-07-25,20:34:25.000,206,10978686,14085,0,1753475664,12977.34656279999,23.250074609997682,53379.28185000001 2025-07-25,20:34:26.000,206,10978759,13885,0,1753475665,12977.33309018,23.447450250001566,53379.36569544 2025-07-25,20:34:27.000,206,10978739,13965,0,1753475666,12977.30614493999,23.65187502000481,53379.37268256001 2025-07-25,20:34:28.000,206,10978748,13845,0,1753475667,12977.258990769995,23.82810327000334,53379.3866568 2025-07-25,20:34:29.000,206,10978711,14165,0,1753475668,12977.258990769995,23.983184130003792,53379.379669680005 2025-07-25,20:34:30.000,206,10978772,13965,0,1753475669,12977.178155049995,24.159412380002323,53379.39364392 2025-07-25,20:34:31.000,206,10978758,14045,0,1753475670,12977.20510028999,24.208756289997837,53379.35172120001 2025-07-25,20:34:32.000,206,10978753,14125,0,1753475671,12977.23204553,24.300394980004057,53379.42159240001 2025-07-25,20:34:33.000,206,10978756,13805,0,1753475672,12977.18489135999,24.36383714999829,53379.34473408 2025-07-25,20:34:34.000,206,10978681,13885,0,1753475673,12977.2118366,24.40613193000172,53379.379669680005 2025-07-25,20:34:35.000,206,10978739,13885,0,1753475674,12977.17141874,24.39908280000236,53379.43556664 2025-07-25,20:34:36.000,206,10978751,13925,0,1753475675,12977.157946119994,24.335640630000853,53379.42159240001 2025-07-25,20:34:37.000,206,10978734,13725,0,1753475676,12977.15120981,24.300394980004057,53379.44954088001 2025-07-25,20:34:38.000,206,10978721,13965,0,1753475677,12977.11079195,24.208756289997837,53379.46351512 2025-07-25,20:34:39.000,206,10978719,13965,0,1753475678,12977.12426456999,24.145314120003604,53379.36569544 2025-07-25,20:34:40.000,206,10978764,14005,0,1753475679,12977.14447349999,24.088921080001455,53379.36569544 2025-07-25,20:34:41.000,206,10978761,13765,0,1753475680,12977.198363979995,23.94088935000036,53379.37268256001 2025-07-25,20:34:42.000,206,10978731,13765,0,1753475681,12977.23204553,23.898594570004207,53379.35172120001 2025-07-25,20:34:43.000,206,10978754,14125,0,1753475682,12977.198363979995,23.842201530002058,53379.32377272001 2025-07-25,20:34:44.000,206,10978763,14085,0,1753475683,12977.23204553,23.82105414000398,53379.33774696 2025-07-25,20:34:45.000,206,10978745,14005,0,1753475684,12977.22530921999,23.81400501000462,53379.34473408 2025-07-25,20:34:46.000,206,10978735,13965,0,1753475685,12977.26572707999,23.82105414000398,53379.330759840006 2025-07-25,20:34:47.000,206,10978786,13965,0,1753475686,12977.22530921999,23.78580848999991,53379.309798480004 2025-07-25,20:34:48.000,206,10978744,14045,0,1753475687,12977.22530921999,23.792857619999268,53379.23294016001 2025-07-25,20:34:49.000,206,10978774,14165,0,1753475688,12977.178155049995,23.82105414000398,53379.25390152001 2025-07-25,20:34:50.000,206,10978766,14245,0,1753475689,12977.218572909995,23.849250660001417,53379.26787576 2025-07-25,20:34:51.000,206,10978759,14045,0,1753475690,12977.137737189994,23.884496309998212,53379.27486288 2025-07-25,20:34:52.000,206,10978776,13925,0,1753475691,12977.090583019999,23.905643700003566,53379.25390152001 2025-07-25,20:34:53.000,206,10978721,13805,0,1753475692,12977.050165159999,23.976135000004433,53379.25390152001 2025-07-25,20:34:54.000,206,10978721,13845,0,1753475693,12976.922175269989,24.067773690003378,53379.28185000001 2025-07-25,20:34:55.000,206,10978727,13925,0,1753475694,12976.841339549988,24.131215860004886,53379.28883712 2025-07-25,20:34:56.000,206,10978772,13765,0,1753475695,12976.720085970002,24.138264990004245,53379.27486288 2025-07-25,20:34:57.000,206,10978728,13725,0,1753475696,12976.625777629997,24.208756289997837,53379.23992728 2025-07-25,20:34:58.000,206,10978755,13925,0,1753475697,12976.497787740002,24.265149329999986,53379.26787576 2025-07-25,20:34:59.000,206,10978728,13605,0,1753475698,12976.383270469996,24.36383714999829,53379.3167856 2025-07-25,20:35:00.000,206,10978757,14005,0,1753475699,12976.302434749996,24.448426709997875,53379.309798480004 2025-07-25,20:35:01.000,206,10978734,13685,0,1753475700,12976.18791747999,24.511868879999383,53379.2469144 2025-07-25,20:35:02.000,206,10978774,14165,0,1753475701,12976.080136519995,24.64580235000176,53379.25390152001 2025-07-25,20:35:03.000,206,10978761,14005,0,1753475702,12975.95214663,24.76563755999814,53379.26787576 2025-07-25,20:35:04.000,206,10978740,14245,0,1753475703,12975.90499245999,24.850227119997726,53379.25390152001 2025-07-25,20:35:05.000,206,10978808,14245,0,1753475704,12975.86457459999,24.963013200002024,53379.1770432 2025-07-25,20:35:06.000,206,10978704,14045,0,1753475705,12975.898256149994,25.012357110004814,53379.17005608 2025-07-25,20:35:07.000,206,10978721,14125,0,1753475706,12975.783738879989,25.118094060002477,53379.17005608 2025-07-25,20:35:08.000,206,10978776,13845,0,1753475707,12975.689430539998,25.16038883999863,53379.08621064001 2025-07-25,20:35:09.000,206,10978760,13845,0,1753475708,12975.615331129993,25.202683620002063,53379.12114624 2025-07-25,20:35:10.000,206,10978729,13965,0,1753475709,12975.453659689992,25.237929269998858,53379.12114624 2025-07-25,20:35:11.000,206,10978766,14005,0,1753475710,12975.265043009997,25.27317492000293,53379.05826216 2025-07-25,20:35:12.000,206,10978777,14005,0,1753475711,12975.150525739991,25.25907666000421,53378.96742960001 2025-07-25,20:35:13.000,206,10978753,13885,0,1753475712,12974.97538168,25.22383101000014,53378.91851976001 2025-07-25,20:35:14.000,206,10978731,13645,0,1753475713,12974.800237619995,25.0969466700044,53378.86960992001 2025-07-25,20:35:15.000,206,10978762,13765,0,1753475714,12974.631829869999,24.9841605900001,53378.84864856001 2025-07-25,20:35:16.000,206,10978764,14005,0,1753475715,12974.510576289998,24.899571030000516,53378.827687200006 2025-07-25,20:35:17.000,206,10978783,13965,0,1753475716,12974.382586399988,24.723342780001985,53378.78576448 2025-07-25,20:35:18.000,206,10978775,14245,0,1753475717,12974.227651269997,24.547114530003455,53378.72986752001 2025-07-25,20:35:19.000,206,10978735,14245,0,1753475718,12974.045770899997,24.37088627999765,53378.69493192 2025-07-25,20:35:20.000,206,10978763,13885,0,1753475719,12973.85715422,24.18760889999976,53378.64602208 2025-07-25,20:35:21.000,206,10978766,13805,0,1753475720,12973.69548278,23.983184130003792,53378.62506072 2025-07-25,20:35:22.000,206,10978766,13925,0,1753475721,12973.52707502999,23.8351524000027,53378.62506072 2025-07-25,20:35:23.000,206,10978745,13925,0,1753475722,12973.385612519989,23.644825889998174,53378.58313800001 2025-07-25,20:35:24.000,206,10978743,13805,0,1753475723,12973.298040489994,23.468597639999643,53378.48531832001 2025-07-25,20:35:25.000,206,10978744,13805,0,1753475724,12973.230677389998,23.285320260001754,53378.55518952 2025-07-25,20:35:26.000,206,10978786,14045,0,1753475725,12973.203732149988,23.116141140002583,53378.34557592001 2025-07-25,20:35:27.000,206,10978757,13885,0,1753475726,12973.163314289988,22.982207670000207,53378.28967896 2025-07-25,20:35:28.000,206,10978777,13845,0,1753475727,12973.122896430003,22.876470720002544,53378.254743360005 2025-07-25,20:35:29.000,206,10978740,13965,0,1753475728,12973.136369049993,22.77778290000424,53378.18487216 2025-07-25,20:35:30.000,206,10978752,13925,0,1753475729,12973.129632739998,22.77073377000488,53378.0940396 2025-07-25,20:35:31.000,206,10978792,14085,0,1753475730,12973.163314289988,22.73548812000081,53378.07307824 2025-07-25,20:35:32.000,206,10978784,14405,0,1753475731,12973.183523219988,22.67909507999866,53378.01718128 2025-07-25,20:35:33.000,206,10978787,14245,0,1753475732,12973.324985729989,22.72138986000209,53377.9542972 2025-07-25,20:35:34.000,206,10978732,14245,0,1753475733,12973.378876209994,22.79188116000296,53377.87743888 2025-07-25,20:35:35.000,206,10978763,14085,0,1753475734,12973.392348829999,22.77073377000488,53377.8494904 2025-07-25,20:35:36.000,206,10978754,13965,0,1753475735,12973.385612519989,22.89761811000062,53377.86346464001 2025-07-25,20:35:37.000,206,10978774,14085,0,1753475736,12973.338458349994,23.003355059998285,53377.82852904 2025-07-25,20:35:38.000,206,10978785,14045,0,1753475737,12973.250886319998,23.01745332000428,53377.73070936 2025-07-25,20:35:39.000,206,10978728,13885,0,1753475738,12973.062269640002,23.109092010003224,53377.73769648 2025-07-25,20:35:40.000,206,10978798,13885,0,1753475739,12972.907334509997,23.15138678999938,53377.73769648 2025-07-25,20:35:41.000,206,10978769,13925,0,1753475740,12972.819762480001,23.20073070000217,53377.68878664 2025-07-25,20:35:42.000,206,10978720,13925,0,1753475741,12972.6985089,23.17958331000409,53377.69577376001 2025-07-25,20:35:43.000,206,10978773,13765,0,1753475742,12972.563782699995,23.19368157000281,53377.61891544 2025-07-25,20:35:44.000,206,10978744,14085,0,1753475743,12972.442529119995,23.158435919998738,53377.6398768 2025-07-25,20:35:45.000,206,10978754,14165,0,1753475744,12972.34822077999,23.109092010003224,53377.56301848 2025-07-25,20:35:46.000,206,10978850,14085,0,1753475745,12972.32801184999,23.094993750004505,53377.56301848 2025-07-25,20:35:47.000,206,10978792,14045,0,1753475746,12972.2943303,23.010404189997644,53377.45122456 2025-07-25,20:35:48.000,206,10978778,14325,0,1753475747,12972.24717612999,22.94696202000341,53377.35340488 2025-07-25,20:35:49.000,206,10978724,14085,0,1753475748,12972.220230889994,22.91171636999934,53377.262572319996 2025-07-25,20:35:50.000,206,10978747,13925,0,1753475749,12972.25391244,22.834175939999113,53377.297507920004 2025-07-25,20:35:51.000,206,10978748,13965,0,1753475750,12972.260648749994,22.763684639998246,53377.24161096001 2025-07-25,20:35:52.000,206,10978786,13965,0,1753475751,12972.26738505999,22.74253725000017,53377.14379128001 2025-07-25,20:35:53.000,206,10978763,13965,0,1753475752,12972.280857679994,22.707291600003373,53377.13680416 2025-07-25,20:35:54.000,206,10978702,13885,0,1753475753,12972.381902329995,22.657947690000583,53377.1158428 2025-07-25,20:35:55.000,206,10978831,13885,0,1753475754,12972.32801184999,22.636800300002506,53377.07392008001 2025-07-25,20:35:56.000,206,10978745,13885,0,1753475755,12972.341484469995,22.573358130000997,53376.96911328 2025-07-25,20:35:57.000,206,10978776,14085,0,1753475756,12972.34822077999,22.531063350004843,53376.99007464 2025-07-25,20:35:58.000,206,10978764,13805,0,1753475757,12972.361693399995,22.481719440002053,53376.962126160004 2025-07-25,20:35:59.000,206,10978755,14045,0,1753475758,12972.35495709,22.48876857000141,53376.90622920001 2025-07-25,20:36:00.000,206,10978781,14085,0,1753475759,12972.36842970999,22.432375529999263,53376.82937088 2025-07-25,20:36:01.000,206,10978798,13925,0,1753475760,12972.442529119995,22.418277270000544,53376.83635800001 2025-07-25,20:36:02.000,206,10978776,13885,0,1753475761,12972.47621067,22.418277270000544,53376.759499679996 2025-07-25,20:36:03.000,206,10978788,14085,0,1753475762,12972.47621067,22.361884229998395,53376.70360272 2025-07-25,20:36:04.000,206,10978718,14045,0,1753475763,12972.4964196,22.31958945000224,53376.66168 2025-07-25,20:36:05.000,206,10978768,13925,0,1753475764,12972.523364839995,22.27729466999881,53376.68962848001 2025-07-25,20:36:06.000,206,10978773,13925,0,1753475765,12972.55704639,22.27024553999945,53376.66168 2025-07-25,20:36:07.000,206,10978790,13845,0,1753475766,12972.583991629996,22.27024553999945,53376.66168 2025-07-25,20:36:08.000,206,10978783,13725,0,1753475767,12972.671563659991,22.305491190003522,53376.68264136 2025-07-25,20:36:09.000,206,10978763,13925,0,1753475768,12972.752399379991,22.305491190003522,53376.65469288 2025-07-25,20:36:10.000,206,10978780,14045,0,1753475769,12972.846707719997,22.368933359997754,53376.66168 2025-07-25,20:36:11.000,206,10978807,14085,0,1753475770,12972.887125579997,22.411228140001185,53376.61277016 2025-07-25,20:36:12.000,206,10978777,13565,0,1753475771,12973.008379159997,22.48876857000141,53376.64071864001 2025-07-25,20:36:13.000,206,10978789,13645,0,1753475772,12973.109423809998,22.55221074000292,53376.65469288 2025-07-25,20:36:14.000,206,10978728,14125,0,1753475773,12973.170050599998,22.693193340004655,53376.647705760006 2025-07-25,20:36:15.000,206,10978755,14205,0,1753475774,12973.264358939989,22.805979420001677,53376.61975728001 2025-07-25,20:36:16.000,206,10978763,13885,0,1753475775,12973.358667279994,22.90466723999998,53376.66866712001 2025-07-25,20:36:17.000,206,10978809,13965,0,1753475776,12973.439502999994,23.024502450003638,53376.71058984 2025-07-25,20:36:18.000,206,10978739,13845,0,1753475777,12973.54728395999,23.08794461999787,53376.66866712001 2025-07-25,20:36:19.000,206,10978796,13725,0,1753475778,12973.62811967999,23.1302394000013,53376.647705760006 2025-07-25,20:36:20.000,206,10978781,14085,0,1753475779,12973.69548278,23.207779830001527,53376.64071864001 2025-07-25,20:36:21.000,206,10978812,14165,0,1753475780,12973.73590064,23.334664170004544,53376.65469288 2025-07-25,20:36:22.000,206,10978814,14085,0,1753475781,12973.78979111999,23.35581156000262,53376.67565424 2025-07-25,20:36:23.000,206,10978785,14045,0,1753475782,12973.76958218999,23.41925373000413,53376.61975728001 2025-07-25,20:36:24.000,206,10978723,14085,0,1753475783,12973.81000004999,23.48974502999772,53376.64071864001 2025-07-25,20:36:25.000,206,10978782,14085,0,1753475784,12973.85715422,23.461548510000284,53376.66168 2025-07-25,20:36:26.000,206,10978759,14245,0,1753475785,12973.870626839991,23.461548510000284,53376.64071864001 2025-07-25,20:36:27.000,206,10978796,14205,0,1753475786,12973.904308389996,23.440401120002207,53376.65469288 2025-07-25,20:36:28.000,206,10978815,13885,0,1753475787,12973.924517319996,23.398106339998776,53376.63373152 2025-07-25,20:36:29.000,206,10978790,13885,0,1753475788,12973.964935179996,23.3769589500007,53376.65469288 2025-07-25,20:36:30.000,206,10978755,14005,0,1753475789,12973.931253629991,23.32761503999791,53376.67565424 2025-07-25,20:36:31.000,206,10978763,14245,0,1753475790,12973.951462559991,23.299418520000472,53376.647705760006 2025-07-25,20:36:32.000,206,10978777,14165,0,1753475791,12973.931253629991,23.250074609997682,53376.68264136 2025-07-25,20:36:33.000,206,10978738,14045,0,1753475792,12973.937989940001,23.207779830001527,53376.71058984 2025-07-25,20:36:34.000,206,10978787,14005,0,1753475793,12973.971671489991,23.158435919998738,53376.7315512 2025-07-25,20:36:35.000,206,10978771,13765,0,1753475794,12974.005353039996,23.1302394000013,53376.77347392 2025-07-25,20:36:36.000,206,10978764,13725,0,1753475795,12974.079452450002,23.109092010003224,53376.77347392 2025-07-25,20:36:37.000,206,10978764,13885,0,1753475796,12974.153551859992,23.102042880003864,53376.8014224 2025-07-25,20:36:38.000,206,10978770,13925,0,1753475797,12974.254596509993,23.1302394000013,53376.80840952001 2025-07-25,20:36:39.000,206,10978759,14045,0,1753475798,12974.369113779998,23.094993750004505,53376.85033224 2025-07-25,20:36:40.000,206,10978744,13965,0,1753475799,12974.436476879993,23.109092010003224,53376.89924208 2025-07-25,20:36:41.000,206,10978775,13805,0,1753475800,12974.564466769989,23.109092010003224,53376.92020344 2025-07-25,20:36:42.000,206,10978776,13885,0,1753475801,12974.73287452,23.123190270001942,53376.927190559996 2025-07-25,20:36:43.000,206,10978788,14085,0,1753475802,12974.780028689995,23.109092010003224,53377.01802312 2025-07-25,20:36:44.000,206,10978771,13765,0,1753475803,12974.921491199995,23.08089548999851,53377.03898448 2025-07-25,20:36:45.000,206,10978770,14165,0,1753475804,12975.069690019991,23.094993750004505,53377.05994584 2025-07-25,20:36:46.000,206,10978792,14005,0,1753475805,12975.211152529992,23.073846359999152,53377.00404888001 2025-07-25,20:36:47.000,206,10978792,14045,0,1753475806,12975.265043009997,23.052698970001074,53376.983087520006 2025-07-25,20:36:48.000,206,10978791,14245,0,1753475807,12975.271779319992,23.073846359999152,53376.99007464 2025-07-25,20:36:49.000,206,10978744,13965,0,1753475808,12975.312197179992,23.073846359999152,53376.97610040001 2025-07-25,20:36:50.000,206,10978760,13925,0,1753475809,12975.285251939997,23.102042880003864,53377.00404888001 2025-07-25,20:36:51.000,206,10978769,14045,0,1753475810,12975.258306700001,23.17253418000473,53377.06693296 2025-07-25,20:36:52.000,206,10978782,13925,0,1753475811,12975.217888840001,23.214828960000887,53377.031997360005 2025-07-25,20:36:53.000,206,10978797,13805,0,1753475812,12975.217888840001,23.32056590999855,53377.10186856001 2025-07-25,20:36:54.000,206,10978767,13805,0,1753475813,12975.278515630001,23.398106339998776,53377.080907200005 2025-07-25,20:36:55.000,206,10978739,13885,0,1753475814,12975.211152529992,23.48974502999772,53377.150778400006 2025-07-25,20:36:56.000,206,10978787,14085,0,1753475815,12975.278515630001,23.616629370000737,53377.22064960001 2025-07-25,20:36:57.000,206,10978833,13765,0,1753475816,12975.312197179992,23.71531718999904,53377.21366248 2025-07-25,20:36:58.000,206,10978798,13805,0,1753475817,12975.372823969992,23.806955879997986,53377.3254564 2025-07-25,20:36:59.000,206,10978777,13805,0,1753475818,12975.426714449997,23.898594570004207,53377.318469280006 2025-07-25,20:37:00.000,206,10978774,14045,0,1753475819,12975.500813860002,24.01138065000123,53377.297507920004 2025-07-25,20:37:01.000,206,10978764,13805,0,1753475820,12975.622067439988,24.074822820002737,53377.297507920004 2025-07-25,20:37:02.000,206,10978798,13925,0,1753475821,12975.743321019989,24.159412380002323,53377.367379120005 2025-07-25,20:37:03.000,206,10978747,13805,0,1753475822,12975.810684119999,24.23695281000255,53377.29052080001 2025-07-25,20:37:04.000,206,10978760,14325,0,1753475823,12975.94541031999,24.272198459999345,53377.36039200001 2025-07-25,20:37:05.000,206,10978738,14165,0,1753475824,12975.98582817999,24.24400194000191,53377.3953276 2025-07-25,20:37:06.000,206,10978789,14245,0,1753475825,12976.08687282999,24.300394980004057,53377.486160160006 2025-07-25,20:37:07.000,206,10978721,13925,0,1753475826,12976.134027,24.300394980004057,53377.51410864 2025-07-25,20:37:08.000,206,10978739,14045,0,1753475827,12976.160972239995,24.307444110003416,53377.50712152001 2025-07-25,20:37:09.000,206,10978761,13965,0,1753475828,12976.19465379,24.321542370002135,53377.5700056 2025-07-25,20:37:10.000,206,10978767,13805,0,1753475829,12976.140763309995,24.328591500001494,53377.66083816 2025-07-25,20:37:11.000,206,10978810,14365,0,1753475830,12976.25528058,24.300394980004057,53377.64686392001 2025-07-25,20:37:12.000,206,10978779,14045,0,1753475831,12976.23507165,24.24400194000191,53377.6398768 2025-07-25,20:37:13.000,206,10978774,14005,0,1753475832,12976.282225819996,24.258100200000627,53377.653851040006 2025-07-25,20:37:14.000,206,10978753,14285,0,1753475833,12976.31590737,24.279247589998704,53377.68179952 2025-07-25,20:37:15.000,206,10978788,14045,0,1753475834,12976.322643679996,24.286296719998063,53377.702760880005 2025-07-25,20:37:16.000,206,10978787,13925,0,1753475835,12976.3361163,24.314493240002776,53377.75865784 2025-07-25,20:37:17.000,206,10978789,13925,0,1753475836,12976.430424639992,24.35678801999893,53377.73070936 2025-07-25,20:37:18.000,206,10978784,14125,0,1753475837,12976.491051429992,24.41318106000108,53377.72372224001 2025-07-25,20:37:19.000,206,10978746,13885,0,1753475838,12976.551678219992,24.497770620000665,53377.71673512 2025-07-25,20:37:20.000,206,10978835,14165,0,1753475839,12976.679668110002,24.561212790002173,53377.751670720005 2025-07-25,20:37:21.000,206,10978792,14245,0,1753475840,12976.773976449993,24.659900610000477,53377.7796192 2025-07-25,20:37:22.000,206,10978781,13925,0,1753475841,12976.915438959993,24.716293650002626,53377.7796192 2025-07-25,20:37:23.000,206,10978784,13885,0,1753475842,12977.077110399994,24.772686690004775,53377.84250328001 2025-07-25,20:37:24.000,206,10978741,13925,0,1753475843,12977.23204553,24.81498147000093,53377.884426 2025-07-25,20:37:25.000,206,10978789,13925,0,1753475844,12977.33309018,24.87137451000308,53377.91237448001 2025-07-25,20:37:26.000,206,10978807,14085,0,1753475845,12977.481288999996,24.86432538000372,53377.89840024 2025-07-25,20:37:27.000,206,10978765,14005,0,1753475846,12977.575597340001,24.885472770001797,53377.9542972 2025-07-25,20:37:28.000,206,10978802,14045,0,1753475847,12977.690114609992,24.850227119997726,53377.90538736 2025-07-25,20:37:29.000,206,10978762,14085,0,1753475848,12977.696850920001,24.86432538000372,53377.99621992 2025-07-25,20:37:30.000,206,10978771,14125,0,1753475849,12977.777686640002,24.85727625000436,53377.933335839996 2025-07-25,20:37:31.000,206,10978769,13925,0,1753475850,12977.811368189992,24.850227119997726,53378.0241684 2025-07-25,20:37:32.000,206,10978791,14165,0,1753475851,12977.858522360002,24.82907972999965,53378.08006536001 2025-07-25,20:37:33.000,206,10978794,13845,0,1753475852,12977.966303319998,24.836128859999008,53378.11500096 2025-07-25,20:37:34.000,206,10978785,14125,0,1753475853,12978.080820589988,24.86432538000372,53378.1639108 2025-07-25,20:37:35.000,206,10978732,13765,0,1753475854,12978.188601549999,24.850227119997726,53378.21282064 2025-07-25,20:37:36.000,206,10978803,13885,0,1753475855,12978.296382509994,24.892521900001157,53378.21980776 2025-07-25,20:37:37.000,206,10978764,13885,0,1753475856,12978.41089978,24.899571030000516,53378.254743360005 2025-07-25,20:37:38.000,206,10978740,13965,0,1753475857,12978.559098599995,24.948914940003306,53378.26173048 2025-07-25,20:37:39.000,206,10978762,13925,0,1753475858,12978.727506349991,24.970062330001383,53378.324614560006 2025-07-25,20:37:40.000,206,10978781,13645,0,1753475859,12978.875705170001,24.99825884999882,53378.38051152 2025-07-25,20:37:41.000,206,10978795,13845,0,1753475860,12979.050849229992,25.04055363000225,53378.492305440006 2025-07-25,20:37:42.000,206,10978733,13925,0,1753475861,12979.232729599993,25.089897539997764,53378.45736984 2025-07-25,20:37:43.000,206,10978771,13885,0,1753475862,12979.414609969994,25.174487100004626,53378.51326680001 2025-07-25,20:37:44.000,206,10978721,13765,0,1753475863,12979.58975403,25.21678188000078,53378.58313800001 2025-07-25,20:37:45.000,206,10978763,13925,0,1753475864,12979.7716344,25.27317492000293,53378.62506072 2025-07-25,20:37:46.000,206,10978773,13885,0,1753475865,12979.879415359996,25.357764480002515,53378.66698344 2025-07-25,20:37:47.000,206,10978760,13965,0,1753475866,12979.987196319991,25.477599689998897,53378.708906160005 2025-07-25,20:37:48.000,206,10978760,13965,0,1753475867,12980.121922519997,25.541041860000405,53378.8626228 2025-07-25,20:37:49.000,206,10978773,13725,0,1753475868,12980.229703479992,25.653827940004703,53378.84864856001 2025-07-25,20:37:50.000,206,10978766,13965,0,1753475869,12980.310539199992,25.773663150001084,53378.85563568 2025-07-25,20:37:51.000,206,10978763,13965,0,1753475870,12980.303802889997,25.87235096999939,53378.98140384 2025-07-25,20:37:52.000,206,10978770,14085,0,1753475871,12980.364429679998,25.999235310002405,53379.03730080001 2025-07-25,20:37:53.000,206,10978712,14005,0,1753475872,12980.384638609998,26.154316170002858,53379.02332656 2025-07-25,20:37:54.000,206,10978780,13885,0,1753475873,12980.418320160003,26.231856600003084,53379.14909472 2025-07-25,20:37:55.000,206,10978811,13925,0,1753475874,12980.472210639993,26.365790069998184,53379.22595304 2025-07-25,20:37:56.000,206,10978747,13925,0,1753475875,12980.465474329998,26.44333049999841,53379.330759840006 2025-07-25,20:37:57.000,206,10978736,13925,0,1753475876,12980.526101119998,26.478576150002482,53379.27486288 2025-07-25,20:37:58.000,206,10978750,13845,0,1753475877,12980.526101119998,26.50677266999992,53379.3866568 2025-07-25,20:37:59.000,206,10978748,14045,0,1753475878,12980.532837429993,26.527920059997996,53379.44255376 2025-07-25,20:38:00.000,206,10978812,14125,0,1753475879,12980.478946949988,26.54906745000335,53379.498450720006 2025-07-25,20:38:01.000,206,10978745,14045,0,1753475880,12980.478946949988,26.4926744100012,53379.47050224001 2025-07-25,20:38:02.000,206,10978818,13965,0,1753475881,12980.505892189998,26.43628136999905,53379.47050224001 2025-07-25,20:38:03.000,206,10978821,14405,0,1753475882,12980.438529089988,26.337593550000747,53379.46351512 2025-07-25,20:38:04.000,206,10978787,14125,0,1753475883,12980.350957059993,26.281200509998598,53379.54037344001 2025-07-25,20:38:05.000,206,10978756,13965,0,1753475884,12980.290330269992,26.175463560000935,53379.50543784 2025-07-25,20:38:06.000,206,10978728,14285,0,1753475885,12980.169076689992,26.062677480003913,53379.54037344001 2025-07-25,20:38:07.000,206,10978779,13885,0,1753475886,12980.088240969992,25.935793140000897,53379.51941208001 2025-07-25,20:38:08.000,206,10978754,14325,0,1753475887,12979.9737237,25.84415445000195,53379.526399200004 2025-07-25,20:38:09.000,206,10978754,14245,0,1753475888,12979.88615166999,25.731368369997654,53379.49146360001 2025-07-25,20:38:10.000,206,10978756,14085,0,1753475889,12979.79184333,25.696122720000858,53379.51242496 2025-07-25,20:38:11.000,206,10978767,13925,0,1753475890,12979.697534989995,25.63268054999935,53379.44954088001 2025-07-25,20:38:12.000,206,10978773,13725,0,1753475891,12979.62343557999,25.611533160001272,53379.42159240001 2025-07-25,20:38:13.000,206,10978752,14165,0,1753475892,12979.488709379999,25.604484030001913,53379.358708320004 2025-07-25,20:38:14.000,206,10978738,13805,0,1753475893,12979.407873659999,25.660877070004062,53379.41460528 2025-07-25,20:38:15.000,206,10978759,13885,0,1753475894,12979.306829009998,25.710220979999576,53379.42159240001 2025-07-25,20:38:16.000,206,10978778,13725,0,1753475895,12979.239465909988,25.63972967999871,53379.42159240001 2025-07-25,20:38:17.000,206,10978748,14005,0,1753475896,12979.192311739993,25.63972967999871,53379.42159240001 2025-07-25,20:38:18.000,206,10978772,13925,0,1753475897,12979.165366499998,25.68202446000214,53379.41460528 2025-07-25,20:38:19.000,206,10978756,13965,0,1753475898,12979.098003400002,25.696122720000858,53379.37268256001 2025-07-25,20:38:20.000,206,10978800,14005,0,1753475899,12979.124948639997,25.710220979999576,53379.29582424 2025-07-25,20:38:21.000,206,10978754,13965,0,1753475900,12979.172102809993,25.717270109998935,53379.309798480004 2025-07-25,20:38:22.000,206,10978773,13805,0,1753475901,12979.205784359998,25.696122720000858,53379.309798480004 2025-07-25,20:38:23.000,206,10978754,14245,0,1753475902,12979.225993289998,25.66792620000342,53379.28185000001 2025-07-25,20:38:24.000,206,10978761,13925,0,1753475903,12979.232729599993,25.583336640003836,53379.309798480004 2025-07-25,20:38:25.000,206,10978732,14085,0,1753475904,12979.266411149998,25.590385770003195,53379.28883712 2025-07-25,20:38:26.000,206,10978717,14165,0,1753475905,12979.293356389993,25.562189249998482,53379.26787576 2025-07-25,20:38:27.000,206,10978782,14245,0,1753475906,12979.313565319993,25.548090989999764,53379.22595304 2025-07-25,20:38:28.000,206,10978758,13965,0,1753475907,12979.320301629989,25.519894470002328,53379.23294016001 2025-07-25,20:38:29.000,206,10978765,14085,0,1753475908,12979.306829009998,25.548090989999764,53379.23294016001 2025-07-25,20:38:30.000,206,10978765,14085,0,1753475909,12979.327037939998,25.562189249998482,53379.21896592 2025-07-25,20:38:31.000,206,10978766,13965,0,1753475910,12979.360719489989,25.583336640003836,53379.23992728 2025-07-25,20:38:32.000,206,10978772,14165,0,1753475911,12979.407873659999,25.646778809998068,53379.19800456 2025-07-25,20:38:33.000,206,10978765,14245,0,1753475912,12979.414609969994,25.73841750000429,53379.23992728 2025-07-25,20:38:34.000,206,10978757,13965,0,1753475913,12979.434818899994,25.837105320002593,53379.1770432 2025-07-25,20:38:35.000,206,10978741,13885,0,1753475914,12979.448291519999,25.949891399999615,53379.15608184001 2025-07-25,20:38:36.000,206,10978746,14245,0,1753475915,12979.468500449999,26.006284440001764,53379.15608184001 2025-07-25,20:38:37.000,206,10978754,14125,0,1753475916,12979.52239092999,26.09792313000071,53379.08621064001 2025-07-25,20:38:38.000,206,10978719,14045,0,1753475917,12979.60322664999,26.154316170002858,53379.093197760005 2025-07-25,20:38:39.000,206,10978716,14045,0,1753475918,12979.62343557999,26.25300399000116,53379.11415912001 2025-07-25,20:38:40.000,206,10978755,13965,0,1753475919,12979.71100761,26.30939703000331,53379.12114624 2025-07-25,20:38:41.000,206,10978704,13885,0,1753475920,12979.677326059995,26.365790069998184,53379.107171999996 2025-07-25,20:38:42.000,206,10978754,13965,0,1753475921,12979.737952849995,26.429232239999692,53379.107171999996 2025-07-25,20:38:43.000,206,10978758,14045,0,1753475922,12979.80531594999,26.415133980000974,53379.18403032001 2025-07-25,20:38:44.000,206,10978771,13845,0,1753475923,12979.798579639995,26.408084850001615,53379.20499168001 2025-07-25,20:38:45.000,206,10978763,14165,0,1753475924,12979.82552487999,26.408084850001615,53379.17005608 2025-07-25,20:38:46.000,206,10978804,14085,0,1753475925,12979.88615166999,26.330544420001388,53379.12813336 2025-07-25,20:38:47.000,206,10978765,14045,0,1753475926,12979.83226119,26.26710224999988,53379.14909472 2025-07-25,20:38:48.000,206,10978723,13725,0,1753475927,12979.778370709995,26.175463560000935,53379.163068960006 2025-07-25,20:38:49.000,206,10978807,13965,0,1753475928,12979.717743919995,26.119070519998786,53379.163068960006 2025-07-25,20:38:50.000,206,10978762,14085,0,1753475929,12979.73121654,26.09087400000135,53379.19800456 2025-07-25,20:38:51.000,206,10978753,13885,0,1753475930,12979.67058975,26.04153008999856,53379.13512048001 2025-07-25,20:38:52.000,206,10978742,13965,0,1753475931,12979.62343557999,25.949891399999615,53379.13512048001 2025-07-25,20:38:53.000,206,10978723,13925,0,1753475932,12979.596490339994,25.84415445000195,53379.142107600004 2025-07-25,20:38:54.000,206,10978746,13765,0,1753475933,12979.616699269995,25.766614020001725,53379.11415912001 2025-07-25,20:38:55.000,206,10978783,13805,0,1753475934,12979.60996296,25.696122720000858,53379.07922352 2025-07-25,20:38:56.000,206,10978731,13885,0,1753475935,12979.576281409994,25.597434900002554,53379.02332656 2025-07-25,20:38:57.000,206,10978745,13925,0,1753475936,12979.54933617,25.519894470002328,53379.05127504 2025-07-25,20:38:58.000,206,10978739,14165,0,1753475937,12979.515654619994,25.435304910002742,53378.98839096001 2025-07-25,20:38:59.000,206,10978776,14285,0,1753475938,12979.52239092999,25.40710838999803,53378.96742960001 2025-07-25,20:39:00.000,206,10978752,13845,0,1753475939,12979.529127239999,25.329567959997803,53378.91153264 2025-07-25,20:39:01.000,206,10978779,13845,0,1753475940,12979.441555209989,25.364813610001875,53378.91851976001 2025-07-25,20:39:02.000,206,10978773,13925,0,1753475941,12979.441555209989,25.385960999999952,53378.88358416 2025-07-25,20:39:03.000,206,10978787,13765,0,1753475942,12979.407873659999,25.428255780003383,53378.94646824001 2025-07-25,20:39:04.000,206,10978779,13885,0,1753475943,12979.320301629989,25.526943600001687,53378.85563568 2025-07-25,20:39:05.000,206,10978782,14125,0,1753475944,12979.279883769988,25.653827940004703,53378.83467432 2025-07-25,20:39:06.000,206,10978784,13885,0,1753475945,12979.286620079998,25.717270109998935,53378.8626228 2025-07-25,20:39:07.000,206,10978778,14285,0,1753475946,12979.239465909988,25.85120358000131,53378.83467432 2025-07-25,20:39:08.000,206,10978739,13925,0,1753475947,12979.199048050003,25.949891399999615,53378.78576448 2025-07-25,20:39:09.000,206,10978770,13965,0,1753475948,12979.178839120003,26.04857921999792,53378.7927516 2025-07-25,20:39:10.000,206,10978766,14205,0,1753475949,12979.165366499998,26.161365300002217,53378.72986752001 2025-07-25,20:39:11.000,206,10978738,14005,0,1753475950,12979.077794470002,26.21070920999773,53378.7927516 2025-07-25,20:39:12.000,206,10978761,14085,0,1753475951,12979.071058159992,26.26710224999988,53378.69493192 2025-07-25,20:39:13.000,206,10978758,14245,0,1753475952,12979.030640299992,26.32349529000203,53378.66698344 2025-07-25,20:39:14.000,206,10978741,14125,0,1753475953,12978.929595649992,26.365790069998184,53378.6879448 2025-07-25,20:39:15.000,206,10978760,14285,0,1753475954,12978.889177789992,26.401035720002255,53378.659996320006 2025-07-25,20:39:16.000,206,10978795,14125,0,1753475955,12978.815078380001,26.408084850001615,53378.66698344 2025-07-25,20:39:17.000,206,10978798,13925,0,1753475956,12978.761187899996,26.408084850001615,53378.6180736 2025-07-25,20:39:18.000,206,10978775,14045,0,1753475957,12978.66687955999,26.415133980000974,53378.65300920001 2025-07-25,20:39:19.000,206,10978815,13805,0,1753475958,12978.538889669995,26.401035720002255,53378.6180736 2025-07-25,20:39:20.000,206,10978749,14405,0,1753475959,12978.559098599995,26.386937460003537,53378.604099359996 2025-07-25,20:39:21.000,206,10978720,14045,0,1753475960,12978.4917355,26.393986590002896,53378.541215280005 2025-07-25,20:39:22.000,206,10978764,14245,0,1753475961,12978.478262879995,26.379888330004178,53378.53422816001 2025-07-25,20:39:23.000,206,10978803,13845,0,1753475962,12978.39069085,26.351691809999465,53378.541215280005 2025-07-25,20:39:24.000,206,10978752,14325,0,1753475963,12978.40416346999,26.351691809999465,53378.52025392 2025-07-25,20:39:25.000,206,10978782,13845,0,1753475964,12978.37048192,26.344642680000106,53378.52724104 2025-07-25,20:39:26.000,206,10978717,14005,0,1753475965,12978.397427159995,26.245954860001802,53378.4783312 2025-07-25,20:39:27.000,206,10978760,14085,0,1753475966,12978.42437239999,26.175463560000935,53378.4783312 2025-07-25,20:39:28.000,206,10978767,14085,0,1753475967,12978.40416346999,26.055628350004554,53378.36653728001 2025-07-25,20:39:29.000,206,10978748,13845,0,1753475968,12978.39069085,25.87235096999939,53378.40846 2025-07-25,20:39:30.000,206,10978826,13965,0,1753475969,12978.40416346999,25.696122720000858,53378.38749864 2025-07-25,20:39:31.000,206,10978770,13765,0,1753475970,12978.38395453999,25.526943600001687,53378.38051152 2025-07-25,20:39:32.000,206,10978745,14045,0,1753475971,12978.41089978,25.28022405000229,53378.41544712001 2025-07-25,20:39:33.000,206,10978749,13725,0,1753475972,12978.42437239999,25.04055363000225,53378.36653728001 2025-07-25,20:39:34.000,206,10978762,13805,0,1753475973,12978.48499918999,24.716293650002626,53378.254743360005 2025-07-25,20:39:35.000,206,10978801,14165,0,1753475974,12978.52541704999,24.45547584000451,53378.27570472001 2025-07-25,20:39:36.000,206,10978740,14125,0,1753475975,12978.538889669995,24.110068469999533,53378.26173048 2025-07-25,20:39:37.000,206,10978768,14005,0,1753475976,12978.58604383999,23.8351524000027,53378.205833520005 2025-07-25,20:39:38.000,206,10978806,13925,0,1753475977,12978.56583490999,23.55318719999923,53378.21980776 2025-07-25,20:39:39.000,206,10978740,13885,0,1753475978,12978.538889669995,23.257123740004317,53378.21282064 2025-07-25,20:39:40.000,206,10978769,13805,0,1753475979,12978.518680739995,23.01745332000428,53378.205833520005 2025-07-25,20:39:41.000,206,10978786,13925,0,1753475980,12978.458053949995,22.798930290002318,53378.19185928 2025-07-25,20:39:42.000,206,10978753,13925,0,1753475981,12978.40416346999,22.615652910004428,53378.1639108 2025-07-25,20:39:43.000,206,10978753,13885,0,1753475982,12978.35027299,22.50991595999949,53378.156923680006 2025-07-25,20:39:44.000,206,10978783,14005,0,1753475983,12978.249228339999,22.390080750003108,53378.156923680006 2025-07-25,20:39:45.000,206,10978735,13805,0,1753475984,12978.235755719994,22.33368771000096,53378.10801384001 2025-07-25,20:39:46.000,206,10978802,13925,0,1753475985,12978.134711069994,22.27729466999881,53378.101026719996 2025-07-25,20:39:47.000,206,10978782,13965,0,1753475986,12978.013457489993,22.31254032000288,53378.101026719996 2025-07-25,20:39:48.000,206,10978811,13965,0,1753475987,12977.952830699993,22.3266385800016,53378.14993656001 2025-07-25,20:39:49.000,206,10978789,13805,0,1753475988,12977.797895570002,22.390080750003108,53378.24076912 2025-07-25,20:39:50.000,206,10978792,14205,0,1753475989,12977.744005089997,22.453522920004616,53378.21980776 2025-07-25,20:39:51.000,206,10978824,14205,0,1753475990,12977.764214019997,22.50286683000013,53378.1639108 2025-07-25,20:39:52.000,206,10978787,14445,0,1753475991,12977.764214019997,22.531063350004843,53378.06609112 2025-07-25,20:39:53.000,206,10978791,14045,0,1753475992,12977.757477710002,22.615652910004428,53377.99621992 2025-07-25,20:39:54.000,206,10978788,13885,0,1753475993,12977.744005089997,22.636800300002506,53377.98224568001 2025-07-25,20:39:55.000,206,10978792,14125,0,1753475994,12977.710323539992,22.707291600003373,53377.96128432001 2025-07-25,20:39:56.000,206,10978798,13965,0,1753475995,12977.656433060001,22.68614420999802,53377.91237448001 2025-07-25,20:39:57.000,206,10978732,13885,0,1753475996,12977.562124719996,22.700242470004014,53377.884426 2025-07-25,20:39:58.000,206,10978788,14005,0,1753475997,12977.575597340001,22.68614420999802,53377.82852904 2025-07-25,20:39:59.000,206,10978813,14085,0,1753475998,12977.488025309991,22.643849430001865,53377.751670720005 2025-07-25,20:40:00.000,206,10978791,13645,0,1753475999,12977.4139259,22.615652910004428,53377.68179952 2025-07-25,20:40:01.000,206,10978782,13805,0,1753476000,12977.35329911,22.55221074000292,53377.66782528 2025-07-25,20:40:02.000,206,10978799,13885,0,1753476001,12977.299408629995,22.50991595999949,53377.6398768 2025-07-25,20:40:03.000,206,10978804,13845,0,1753476002,12977.2118366,22.474670310002693,53377.66083816 2025-07-25,20:40:04.000,206,10978712,13965,0,1753476003,12977.10405563999,22.418277270000544,53377.61192832 2025-07-25,20:40:05.000,206,10978796,14125,0,1753476004,12977.070374089999,22.354835099999036,53377.55603136001 2025-07-25,20:40:06.000,206,10978783,13845,0,1753476005,12977.14447349999,22.249098150001373,53377.55603136001 2025-07-25,20:40:07.000,206,10978766,14125,0,1753476006,12977.15120981,22.178606850000506,53377.50712152001 2025-07-25,20:40:08.000,206,10978783,14125,0,1753476007,12977.25225446,22.030575119999412,53377.50712152001 2025-07-25,20:40:09.000,206,10978774,14245,0,1753476008,12977.299408629995,21.889592519997677,53377.44423744 2025-07-25,20:40:10.000,206,10978749,14085,0,1753476009,12977.44760744999,21.769757310001296,53377.430263199996 2025-07-25,20:40:11.000,206,10978758,14245,0,1753476010,12977.622751509996,21.621725580000202,53377.45122456 2025-07-25,20:40:12.000,206,10978760,13925,0,1753476011,12977.764214019997,21.50893950000318,53377.45821168001 2025-07-25,20:40:13.000,206,10978752,14205,0,1753476012,12977.973039629993,21.360907770002086,53377.3953276 2025-07-25,20:40:14.000,206,10978756,14005,0,1753476013,12978.28290988999,21.22697429999971,53377.40231472 2025-07-25,20:40:15.000,206,10978736,14125,0,1753476014,12978.498471809995,21.156482999998843,53377.38834048001 2025-07-25,20:40:16.000,206,10978799,14085,0,1753476015,12978.75445159,21.05074605000118,53377.40930184001 2025-07-25,20:40:17.000,206,10978813,14125,0,1753476016,12978.990222439992,21.00845126999775,53377.367379120005 2025-07-25,20:40:18.000,206,10978795,13965,0,1753476017,12979.219256979988,20.909763449999446,53377.47917304001 2025-07-25,20:40:19.000,206,10978757,13965,0,1753476018,12979.414609969994,20.8181247600005,53377.5001344 2025-07-25,20:40:20.000,206,10978773,14005,0,1753476019,12979.58301771999,20.76173171999835,53377.51410864 2025-07-25,20:40:21.000,206,10978804,13885,0,1753476020,12979.737952849995,20.70533868000348,53377.52109576 2025-07-25,20:40:22.000,206,10978758,13685,0,1753476021,12979.899624289996,20.620749120003893,53377.5001344 2025-07-25,20:40:23.000,206,10978759,13885,0,1753476022,12979.980460009996,20.529110429997672,53377.535070000005 2025-07-25,20:40:24.000,206,10978755,13965,0,1753476023,12980.007405249991,20.46566826000344,53377.54904424 2025-07-25,20:40:25.000,206,10978788,13965,0,1753476024,12979.93330584,20.41632435000065,53377.57699272001 2025-07-25,20:40:26.000,206,10978799,13765,0,1753476025,12979.88615166999,20.381078700003854,53377.61192832 2025-07-25,20:40:27.000,206,10978779,13765,0,1753476026,12979.75142547,20.352882179999142,53377.66782528 2025-07-25,20:40:28.000,206,10978809,13885,0,1753476027,12979.63017189,20.331734790001065,53377.68878664 2025-07-25,20:40:29.000,206,10978792,14005,0,1753476028,12979.54259985999,20.3599313099985,53377.653851040006 2025-07-25,20:40:30.000,206,10978795,13885,0,1753476029,12979.428082589999,20.41632435000065,53377.66782528 2025-07-25,20:40:31.000,206,10978786,13885,0,1753476030,12979.360719489989,20.47976652000216,53377.61192832 2025-07-25,20:40:32.000,206,10978787,14085,0,1753476031,12979.286620079998,20.59255259999918,53377.67481240001 2025-07-25,20:40:33.000,206,10978764,14085,0,1753476032,12979.172102809993,20.712387810002838,53377.59096696 2025-07-25,20:40:34.000,206,10978814,14165,0,1753476033,12979.165366499998,20.82517388999986,53377.54205712 2025-07-25,20:40:35.000,206,10978806,13765,0,1753476034,12979.118212330002,20.980254750000313,53377.52808288001 2025-07-25,20:40:36.000,206,10978823,13925,0,1753476035,12979.098003400002,21.11418822000269,53377.52808288001 2025-07-25,20:40:37.000,206,10978790,14245,0,1753476036,12979.158630190002,21.311563859999296,53377.49314728 2025-07-25,20:40:38.000,206,10978761,14005,0,1753476037,12979.084530779997,21.445497330001672,53377.54205712 2025-07-25,20:40:39.000,206,10978755,13885,0,1753476038,12979.131684949993,21.649922100004915,53377.51410864 2025-07-25,20:40:40.000,206,10978778,14045,0,1753476039,12979.151893879993,21.826150350003445,53377.486160160006 2025-07-25,20:40:41.000,206,10978729,13765,0,1753476040,12979.118212330002,21.967132949997904,53377.43725032001 2025-07-25,20:40:42.000,206,10978784,13965,0,1753476041,12979.124948639997,22.08696816000156,53377.45122456 2025-07-25,20:40:43.000,206,10978805,14005,0,1753476042,12979.138421260002,22.15745946000243,53377.416288960005 2025-07-25,20:40:44.000,206,10978789,14125,0,1753476043,12979.151893879993,22.242049020002014,53377.44423744 2025-07-25,20:40:45.000,206,10978767,13925,0,1753476044,12979.199048050003,22.291392930004804,53377.38135336 2025-07-25,20:40:46.000,206,10978728,13925,0,1753476045,12979.192311739993,22.3266385800016,53377.3953276 2025-07-25,20:40:47.000,206,10978741,13885,0,1753476046,12979.185575429998,22.347785969999677,53377.34641776 2025-07-25,20:40:48.000,206,10978778,14245,0,1753476047,12979.212520669993,22.368933359997754,53377.43725032001 2025-07-25,20:40:49.000,206,10978764,14085,0,1753476048,12979.219256979988,22.347785969999677,53377.416288960005 2025-07-25,20:40:50.000,206,10978765,14165,0,1753476049,12979.232729599993,22.37598249000439,53377.465198800004 2025-07-25,20:40:51.000,206,10978784,13885,0,1753476050,12979.246202219998,22.340736840000318,53377.5001344 2025-07-25,20:40:52.000,206,10978827,13965,0,1753476051,12979.266411149998,22.31254032000288,53377.5001344 2025-07-25,20:40:53.000,206,10978768,13805,0,1753476052,12979.266411149998,22.31254032000288,53377.49314728 2025-07-25,20:40:54.000,206,10978749,13845,0,1753476053,12979.293356389993,22.27024553999945,53377.54904424 2025-07-25,20:40:55.000,206,10978781,13925,0,1753476054,12979.333774249993,22.298442060004163,53377.66782528 2025-07-25,20:40:56.000,206,10978774,14045,0,1753476055,12979.387664729999,22.28434379999817,53377.597954079996 2025-07-25,20:40:57.000,206,10978793,13965,0,1753476056,12979.46176413999,22.298442060004163,53377.61891544 2025-07-25,20:40:58.000,206,10978792,13845,0,1753476057,12979.488709379999,22.242049020002014,53377.702760880005 2025-07-25,20:40:59.000,206,10978834,14005,0,1753476058,12979.576281409994,22.242049020002014,53377.69577376001 2025-07-25,20:41:00.000,206,10978754,13845,0,1753476059,12979.58301771999,22.27024553999945,53377.62590256001 2025-07-25,20:41:01.000,206,10978814,14045,0,1753476060,12979.66385343999,22.28434379999817,53377.597954079996 2025-07-25,20:41:02.000,206,10978782,13965,0,1753476061,12979.657117129995,22.249098150001373,53377.68179952 2025-07-25,20:41:03.000,206,10978751,13885,0,1753476062,12979.677326059995,22.26319641000009,53377.66782528 2025-07-25,20:41:04.000,206,10978776,13885,0,1753476063,12979.677326059995,22.227950760003296,53377.709748 2025-07-25,20:41:05.000,206,10978760,14005,0,1753476064,12979.636908199995,22.192705109999224,53377.709748 2025-07-25,20:41:06.000,206,10978824,13885,0,1753476065,12979.60996296,22.192705109999224,53377.68179952 2025-07-25,20:41:07.000,206,10978762,14165,0,1753476066,12979.46176413999,22.15041033000307,53377.709748 2025-07-25,20:41:08.000,206,10978782,14085,0,1753476067,12979.320301629989,22.15041033000307,53377.72372224001 2025-07-25,20:41:09.000,206,10978769,14005,0,1753476068,12979.192311739993,22.08696816000156,53377.7796192 2025-07-25,20:41:10.000,206,10978733,14005,0,1753476069,12978.970013509992,22.016476860000694,53377.85647752 2025-07-25,20:41:11.000,206,10978770,13965,0,1753476070,12978.862232549996,21.953034689999186,53377.7796192 2025-07-25,20:41:12.000,206,10978790,14325,0,1753476071,12978.700561109996,21.889592519997677,53377.77263208001 2025-07-25,20:41:13.000,206,10978777,14005,0,1753476072,12978.54562597999,21.783855570000014,53377.68878664 2025-07-25,20:41:14.000,206,10978758,13885,0,1753476073,12978.417636089995,21.656971230004274,53377.67481240001 2025-07-25,20:41:15.000,206,10978758,14045,0,1753476074,12978.26270095999,21.565332539998053,53377.62590256001 2025-07-25,20:41:16.000,206,10978804,14005,0,1753476075,12978.141447379989,21.431399070002954,53377.62590256001 2025-07-25,20:41:17.000,206,10978868,14285,0,1753476076,12977.986512249998,21.29041647000122,53377.61192832 2025-07-25,20:41:18.000,206,10978766,14165,0,1753476077,12977.818104500002,21.128286480001407,53377.62590256001 2025-07-25,20:41:19.000,206,10978792,14045,0,1753476078,12977.669905679992,21.029598660003103,53377.57699272001 2025-07-25,20:41:20.000,206,10978726,14045,0,1753476079,12977.49476162,20.916812579998805,53377.52109576 2025-07-25,20:41:21.000,206,10978800,14245,0,1753476080,12977.40718958999,20.782879110003705,53377.55603136001 2025-07-25,20:41:22.000,206,10978746,14205,0,1753476081,12977.24551814999,20.754682589998993,53377.52808288001 2025-07-25,20:41:23.000,206,10978755,14205,0,1753476082,12977.097319329994,20.712387810002838,53377.42327608 2025-07-25,20:41:24.000,206,10978787,13885,0,1753476083,12976.922175269989,20.64894564000133,53377.42327608 2025-07-25,20:41:25.000,206,10978831,13885,0,1753476084,12976.827866929998,20.69828955000412,53377.37436624 2025-07-25,20:41:26.000,206,10978740,14125,0,1753476085,12976.672931799993,20.733535200000915,53377.30449504 2025-07-25,20:41:27.000,206,10978796,14205,0,1753476086,12976.524732979997,20.733535200000915,53377.28353368 2025-07-25,20:41:28.000,206,10978805,14125,0,1753476087,12976.477578810001,20.853370410004572,53377.20667536 2025-07-25,20:41:29.000,206,10978805,14085,0,1753476088,12976.322643679996,20.973205620000954,53377.17173976001 2025-07-25,20:41:30.000,206,10978770,13845,0,1753476089,12976.25528058,21.170581260004838,53377.13680416 2025-07-25,20:41:31.000,206,10978763,14045,0,1753476090,12976.221599029996,21.29041647000122,53377.13680416 2025-07-25,20:41:32.000,206,10978815,14085,0,1753476091,12976.221599029996,21.424349940003594,53377.0459716 2025-07-25,20:41:33.000,206,10978776,14245,0,1753476092,12976.288962129991,21.607627320001484,53377.011036 2025-07-25,20:41:34.000,206,10978766,14005,0,1753476093,12976.369797849991,21.769757310001296,53377.031997360005 2025-07-25,20:41:35.000,206,10978806,13885,0,1753476094,12976.464106189997,21.945985559999826,53377.02501024001 2025-07-25,20:41:36.000,206,10978798,14045,0,1753476095,12976.625777629997,22.10106642000028,53377.06693296 2025-07-25,20:41:37.000,206,10978745,14005,0,1753476096,12976.814394309993,22.27024553999945,53377.05295872001 2025-07-25,20:41:38.000,206,10978796,14045,0,1753476097,12977.056901469994,22.37598249000439,53377.07392008001 2025-07-25,20:41:39.000,206,10978792,13885,0,1753476098,12977.26572707999,22.531063350004843,53377.0459716 2025-07-25,20:41:40.000,206,10978728,13965,0,1753476099,12977.51497055,22.650898560001224,53377.06693296 2025-07-25,20:41:41.000,206,10978770,13845,0,1753476100,12977.744005089997,22.73548812000081,53377.05295872001 2025-07-25,20:41:42.000,206,10978775,14005,0,1753476101,12977.993248559993,22.855323330004467,53377.16475264 2025-07-25,20:41:43.000,206,10978770,14085,0,1753476102,12978.202074169989,22.89761811000062,53377.150778400006 2025-07-25,20:41:44.000,206,10978796,13845,0,1753476103,12978.37048192,22.91171636999934,53377.19270112001 2025-07-25,20:41:45.000,206,10978752,14165,0,1753476104,12978.47152657,23.010404189997644,53377.2555852 2025-07-25,20:41:46.000,206,10978764,14205,0,1753476105,12978.62646169999,23.003355059998285,53377.34641776 2025-07-25,20:41:47.000,206,10978790,13885,0,1753476106,12978.821814689996,23.052698970001074,53377.27654656 2025-07-25,20:41:48.000,206,10978755,14085,0,1753476107,12978.882441479996,23.073846359999152,53377.37436624 2025-07-25,20:41:49.000,206,10978741,13845,0,1753476108,12978.909386719992,23.123190270001942,53377.44423744 2025-07-25,20:41:50.000,206,10978791,13965,0,1753476109,12978.970013509992,23.116141140002583,53377.50712152001 2025-07-25,20:41:51.000,206,10978764,13885,0,1753476110,12978.976749820002,23.1302394000013,53377.5700056 2025-07-25,20:41:52.000,206,10978774,14005,0,1753476111,12979.003695059997,23.17253418000473,53377.583979840005 2025-07-25,20:41:53.000,206,10978769,13965,0,1753476112,12978.976749820002,23.19368157000281,53377.632889680004 2025-07-25,20:41:54.000,206,10978804,13885,0,1753476113,12978.902650409997,23.17253418000473,53377.68179952 2025-07-25,20:41:55.000,206,10978735,13805,0,1753476114,12978.828550999991,23.17958331000409,53377.68878664 2025-07-25,20:41:56.000,206,10978815,14165,0,1753476115,12978.720770039996,23.165485049998097,53377.72372224001 2025-07-25,20:41:57.000,206,10978756,14005,0,1753476116,12978.680352179996,23.1302394000013,53377.71673512 2025-07-25,20:41:58.000,206,10978764,13885,0,1753476117,12978.62646169999,23.066797229999793,53377.69577376001 2025-07-25,20:41:59.000,206,10978785,13725,0,1753476118,12978.60625276999,23.031551580002997,53377.66083816 2025-07-25,20:42:00.000,206,10978764,14165,0,1753476119,12978.54562597999,22.94696202000341,53377.68878664 2025-07-25,20:42:01.000,206,10978764,13805,0,1753476120,12978.54562597999,22.834175939999113,53377.597954079996 2025-07-25,20:42:02.000,206,10978778,13885,0,1753476121,12978.50520811999,22.72843899000145,53377.60494120001 2025-07-25,20:42:03.000,206,10978719,13685,0,1753476122,12978.518680739995,22.580407260000356,53377.6398768 2025-07-25,20:42:04.000,206,10978755,13885,0,1753476123,12978.50520811999,22.425326399999904,53377.55603136001 2025-07-25,20:42:05.000,206,10978768,13925,0,1753476124,12978.498471809995,22.298442060004163,53377.5700056 2025-07-25,20:42:06.000,206,10978830,14245,0,1753476125,12978.518680739995,22.08696816000156,53377.56301848 2025-07-25,20:42:07.000,206,10978772,13725,0,1753476126,12978.498471809995,21.889592519997677,53377.55603136001 2025-07-25,20:42:08.000,206,10978756,13885,0,1753476127,12978.48499918999,21.7345116600045,53377.583979840005 2025-07-25,20:42:09.000,206,10978764,13885,0,1753476128,12978.437845019995,21.551234279999335,53377.535070000005 2025-07-25,20:42:10.000,206,10978723,14005,0,1753476129,12978.417636089995,21.367956900001445,53377.47917304001 2025-07-25,20:42:11.000,206,10978779,14045,0,1753476130,12978.35027299,21.21992517000035,53377.416288960005 2025-07-25,20:42:12.000,206,10978762,14085,0,1753476131,12978.33006406,21.05074605000118,53377.36039200001 2025-07-25,20:42:13.000,206,10978756,14165,0,1753476132,12978.276173579994,20.9309108400048,53377.30449504 2025-07-25,20:42:14.000,206,10978791,14125,0,1753476133,12978.215546789994,20.83927214999858,53377.30449504 2025-07-25,20:42:15.000,206,10978769,13885,0,1753476134,12978.121238449989,20.76878084999771,53377.3254564 2025-07-25,20:42:16.000,206,10978783,14165,0,1753476135,12978.181865239989,20.76173171999835,53377.318469280006 2025-07-25,20:42:17.000,206,10978828,14085,0,1753476136,12978.208810479999,20.726486070001556,53377.318469280006 2025-07-25,20:42:18.000,206,10978768,14005,0,1753476137,12978.222283099989,20.747633459999633,53377.33943064001 2025-07-25,20:42:19.000,206,10978742,13925,0,1753476138,12978.249228339999,20.804026500001783,53377.27654656 2025-07-25,20:42:20.000,206,10978760,14085,0,1753476139,12978.269437269999,20.8181247600005,53377.27654656 2025-07-25,20:42:21.000,206,10978770,14005,0,1753476140,12978.32332774999,20.888616060001368,53377.27654656 2025-07-25,20:42:22.000,206,10978745,13965,0,1753476141,12978.43110871,20.980254750000313,53377.23462384 2025-07-25,20:42:23.000,206,10978790,14045,0,1753476142,12978.53215336,21.085991699997976,53377.23462384 2025-07-25,20:42:24.000,206,10978712,13925,0,1753476143,12978.61298908,21.24107255999843,53377.21366248 2025-07-25,20:42:25.000,206,10978805,14045,0,1753476144,12978.6938248,21.353858640002727,53377.199688240005 2025-07-25,20:42:26.000,206,10978734,14085,0,1753476145,12978.75445159,21.586479930003406,53377.199688240005 2025-07-25,20:42:27.000,206,10978775,13885,0,1753476146,12978.781396829996,21.706315139999788,53377.14379128001 2025-07-25,20:42:28.000,206,10978778,13925,0,1753476147,12978.842023619996,21.8684451299996,53377.13680416 2025-07-25,20:42:29.000,206,10978820,13925,0,1753476148,12978.875705170001,22.072869900002843,53377.14379128001 2025-07-25,20:42:30.000,206,10978767,14125,0,1753476149,12978.996958750002,22.206803369997942,53377.12282992001 2025-07-25,20:42:31.000,206,10978792,13725,0,1753476150,12979.023903989997,22.390080750003108,53377.12282992001 2025-07-25,20:42:32.000,206,10978735,13805,0,1753476151,12979.104739709997,22.50991595999949,53377.129817040004 2025-07-25,20:42:33.000,206,10978765,14045,0,1753476152,12979.151893879993,22.622702040003787,53377.12282992001 2025-07-25,20:42:34.000,206,10978783,14045,0,1753476153,12979.219256979988,22.693193340004655,53377.129817040004 2025-07-25,20:42:35.000,206,10978792,13885,0,1753476154,12979.279883769988,22.74253725000017,53377.13680416 2025-07-25,20:42:36.000,206,10978780,14285,0,1753476155,12979.353983179994,22.74253725000017,53377.15776552 2025-07-25,20:42:37.000,206,10978765,14045,0,1753476156,12979.407873659999,22.72138986000209,53377.15776552 2025-07-25,20:42:38.000,206,10978791,14085,0,1753476157,12979.488709379999,22.657947690000583,53377.199688240005 2025-07-25,20:42:39.000,206,10978791,14005,0,1753476158,12979.5695451,22.629751170003146,53377.2555852 2025-07-25,20:42:40.000,206,10978781,13925,0,1753476159,12979.67058975,22.49581770000077,53377.2555852 2025-07-25,20:42:41.000,206,10978785,14245,0,1753476160,12979.697534989995,22.397129880002467,53377.367379120005 2025-07-25,20:42:42.000,206,10978762,14045,0,1753476161,12979.778370709995,22.298442060004163,53377.34641776 2025-07-25,20:42:43.000,206,10978753,13805,0,1753476162,12979.78510701999,22.227950760003296,53377.367379120005 2025-07-25,20:42:44.000,206,10978779,14005,0,1753476163,12979.87267905,22.13631207000435,53377.42327608 2025-07-25,20:42:45.000,206,10978729,14085,0,1753476164,12979.87267905,22.10106642000028,53377.430263199996 2025-07-25,20:42:46.000,206,10978767,14285,0,1753476165,12979.879415359996,22.023525990000053,53377.416288960005 2025-07-25,20:42:47.000,206,10978713,13725,0,1753476166,12979.87267905,21.953034689999186,53377.3953276 2025-07-25,20:42:48.000,206,10978739,14245,0,1753476167,12979.84573380999,21.92483817000175,53377.36039200001 2025-07-25,20:42:49.000,206,10978771,14125,0,1753476168,12979.86594273999,21.87549425999896,53377.45122456 2025-07-25,20:42:50.000,206,10978789,14205,0,1753476169,12979.926569529991,21.819101220004086,53377.45122456 2025-07-25,20:42:51.000,206,10978737,14085,0,1753476170,12979.95351477,21.74156079000386,53377.44423744 2025-07-25,20:42:52.000,206,10978805,14125,0,1753476171,12979.966987389991,21.62877470999956,53377.52109576 2025-07-25,20:42:53.000,206,10978757,14085,0,1753476172,12980.014141560001,21.579430800004047,53377.486160160006 2025-07-25,20:42:54.000,206,10978785,13885,0,1753476173,12980.061295729996,21.537136020000617,53377.45122456 2025-07-25,20:42:55.000,206,10978789,14085,0,1753476174,12980.081504659996,21.49484124000446,53377.43725032001 2025-07-25,20:42:56.000,206,10978769,13885,0,1753476175,12980.155604070002,21.438448200002313,53377.430263199996 2025-07-25,20:42:57.000,206,10978753,13925,0,1753476176,12980.094977280001,21.45254646000103,53377.430263199996 2025-07-25,20:42:58.000,206,10978761,13765,0,1753476177,12980.135395140001,21.424349940003594,53377.45122456 2025-07-25,20:42:59.000,206,10978731,13885,0,1753476178,12980.088240969992,21.445497330001672,53377.37436624 2025-07-25,20:43:00.000,206,10978726,14245,0,1753476179,12980.081504659996,21.551234279999335,53377.40231472 2025-07-25,20:43:01.000,206,10978732,13965,0,1753476180,12980.054559420001,21.64287296999828,53377.3953276 2025-07-25,20:43:02.000,206,10978767,14085,0,1753476181,12980.000668939996,21.790904699999373,53377.33244352 2025-07-25,20:43:03.000,206,10978739,13925,0,1753476182,12979.9737237,21.953034689999186,53377.34641776 2025-07-25,20:43:04.000,206,10978767,13845,0,1753476183,12979.966987389991,22.15745946000243,53377.416288960005 2025-07-25,20:43:05.000,206,10978737,13925,0,1753476184,12979.85247012,22.38303162000375,53377.33244352 2025-07-25,20:43:06.000,206,10978797,13685,0,1753476185,12979.75142547,22.55925987000228,53377.35340488 2025-07-25,20:43:07.000,206,10978764,13725,0,1753476186,12979.616699269995,22.72843899000145,53377.43725032001 2025-07-25,20:43:08.000,206,10978792,13925,0,1753476187,12979.52239092999,22.932863760004693,53377.465198800004 2025-07-25,20:43:09.000,206,10978760,13885,0,1753476188,12979.448291519999,23.102042880003864,53377.47917304001 2025-07-25,20:43:10.000,206,10978769,14045,0,1753476189,12979.421346279989,23.165485049998097,53377.5001344 2025-07-25,20:43:11.000,206,10978790,13965,0,1753476190,12979.340510559989,23.292369390001113,53377.54904424 2025-07-25,20:43:12.000,206,10978788,13885,0,1753476191,12979.300092699988,23.334664170004544,53377.51410864 2025-07-25,20:43:13.000,206,10978763,13765,0,1753476192,12979.327037939998,23.3769589500007,53377.52808288001 2025-07-25,20:43:14.000,206,10978782,13845,0,1753476193,12979.347246869998,23.348762430003262,53377.44423744 2025-07-25,20:43:15.000,206,10978752,14085,0,1753476194,12979.320301629989,23.32056590999855,53377.43725032001 2025-07-25,20:43:16.000,206,10978782,14005,0,1753476195,12979.246202219998,23.278271130002395,53377.52109576 2025-07-25,20:43:17.000,206,10978757,13765,0,1753476196,12979.266411149998,23.221878090000246,53377.55603136001 2025-07-25,20:43:18.000,206,10978762,14045,0,1753476197,12979.286620079998,23.221878090000246,53377.52808288001 2025-07-25,20:43:19.000,206,10978803,13965,0,1753476198,12979.306829009998,23.19368157000281,53377.47218592 2025-07-25,20:43:20.000,206,10978782,13925,0,1753476199,12979.279883769988,23.1302394000013,53377.50712152001 2025-07-25,20:43:21.000,206,10978763,14165,0,1753476200,12979.306829009998,23.066797229999793,53377.486160160006 2025-07-25,20:43:22.000,206,10978766,13885,0,1753476201,12979.252938529993,22.96810941000149,53377.430263199996 2025-07-25,20:43:23.000,206,10978787,14085,0,1753476202,12979.273147459993,22.869421590003185,53377.34641776 2025-07-25,20:43:24.000,206,10978717,14045,0,1753476203,12979.252938529993,22.73548812000081,53377.38135336 2025-07-25,20:43:25.000,206,10978757,13965,0,1753476204,12979.252938529993,22.608603779997793,53377.40231472 2025-07-25,20:43:26.000,206,10978812,14005,0,1753476205,12979.252938529993,22.404179010001826,53377.3953276 2025-07-25,20:43:27.000,206,10978758,14205,0,1753476206,12979.212520669993,22.192705109999224,53377.43725032001 2025-07-25,20:43:28.000,206,10978803,14045,0,1753476207,12979.199048050003,21.960083819998545,53377.36039200001 2025-07-25,20:43:29.000,206,10978714,13965,0,1753476208,12979.158630190002,21.790904699999373,53377.34641776 2025-07-25,20:43:30.000,206,10978757,14205,0,1753476209,12979.131684949993,21.565332539998053,53377.31148216001 2025-07-25,20:43:31.000,206,10978794,13965,0,1753476210,12979.057585540002,21.318612989998655,53377.33943064001 2025-07-25,20:43:32.000,206,10978758,14125,0,1753476211,12978.976749820002,21.156482999998843,53377.33943064001 2025-07-25,20:43:33.000,206,10978794,13925,0,1753476212,12978.882441479996,20.973205620000954,53377.28353368 2025-07-25,20:43:34.000,206,10978761,14045,0,1753476213,12978.828550999991,20.888616060001368,53377.26955944001 2025-07-25,20:43:35.000,206,10978731,13965,0,1753476214,12978.740978969996,20.782879110003705,53377.26955944001 2025-07-25,20:43:36.000,206,10978760,14125,0,1753476215,12978.67361587,20.796977370002423,53377.26955944001 2025-07-25,20:43:37.000,206,10978774,14045,0,1753476216,12978.58604383999,20.775829980004346,53377.3254564 2025-07-25,20:43:38.000,206,10978742,14205,0,1753476217,12978.559098599995,20.888616060001368,53377.31148216001 2025-07-25,20:43:39.000,206,10978760,14045,0,1753476218,12978.54562597999,21.022549530003744,53377.30449504 2025-07-25,20:43:40.000,206,10978728,14165,0,1753476219,12978.51194443,21.191728650002915,53377.34641776 2025-07-25,20:43:41.000,206,10978768,14125,0,1753476220,12978.47152657,21.389104289999523,53377.26955944001 2025-07-25,20:43:42.000,206,10978766,13805,0,1753476221,12978.50520811999,21.64287296999828,53377.29052080001 2025-07-25,20:43:43.000,206,10978732,14285,0,1753476222,12978.43110871,21.85434687000088,53377.26955944001 2025-07-25,20:43:44.000,206,10978766,14045,0,1753476223,12978.44458132999,22.10106642000028,53377.248598080005 2025-07-25,20:43:45.000,206,10978760,14045,0,1753476224,12978.45131764,22.31958945000224,53377.23462384 2025-07-25,20:43:46.000,206,10978789,14125,0,1753476225,12978.41089978,22.594505519999075,53377.199688240005 2025-07-25,20:43:47.000,206,10978790,14285,0,1753476226,12978.42437239999,22.7848320300036,53377.248598080005 2025-07-25,20:43:48.000,206,10978700,13885,0,1753476227,12978.417636089995,22.989256799999566,53377.20667536 2025-07-25,20:43:49.000,206,10978706,14205,0,1753476228,12978.357009299994,23.17253418000473,53377.185714 2025-07-25,20:43:50.000,206,10978769,14045,0,1753476229,12978.28290988999,23.36286069000198,53377.15776552 2025-07-25,20:43:51.000,206,10978783,13965,0,1753476230,12978.208810479999,23.475646769999003,53377.129817040004 2025-07-25,20:43:52.000,206,10978782,13765,0,1753476231,12978.114502139993,23.616629370000737,53377.1158428 2025-07-25,20:43:53.000,206,10978761,14005,0,1753476232,12978.080820589988,23.708268059999682,53377.05994584 2025-07-25,20:43:54.000,206,10978767,14245,0,1753476233,12977.979775940003,23.77875936000055,53377.05994584 2025-07-25,20:43:55.000,206,10978747,13885,0,1753476234,12977.986512249998,23.870398049999494,53377.031997360005 2025-07-25,20:43:56.000,206,10978774,13765,0,1753476235,12977.959567010003,23.870398049999494,53377.00404888001 2025-07-25,20:43:57.000,206,10978733,13965,0,1753476236,12977.966303319998,23.905643700003566,53377.01802312 2025-07-25,20:43:58.000,206,10978704,13885,0,1753476237,12977.959567010003,23.877447179998853,53376.962126160004 2025-07-25,20:43:59.000,206,10978742,14085,0,1753476238,12977.959567010003,23.849250660001417,53376.89924208 2025-07-25,20:44:00.000,206,10978714,13885,0,1753476239,12977.993248559993,23.799906749998627,53376.95513904001 2025-07-25,20:44:01.000,206,10978730,13925,0,1753476240,12978.013457489993,23.76466110000183,53376.87828072 2025-07-25,20:44:02.000,206,10978745,14085,0,1753476241,12978.080820589988,23.658924150004168,53376.85731936001 2025-07-25,20:44:03.000,206,10978722,14085,0,1753476242,12978.154919999994,23.644825889998174,53376.90622920001 2025-07-25,20:44:04.000,206,10978718,13925,0,1753476243,12978.181865239989,23.567285459997947,53376.82937088 2025-07-25,20:44:05.000,206,10978749,13845,0,1753476244,12978.242492029989,23.496794160004356,53376.80840952001 2025-07-25,20:44:06.000,206,10978710,14085,0,1753476245,12978.30311881999,23.447450250001566,53376.80840952001 2025-07-25,20:44:07.000,206,10978751,13885,0,1753476246,12978.34353667999,23.42630286000349,53376.84334512 2025-07-25,20:44:08.000,206,10978777,14085,0,1753476247,12978.37048192,23.348762430003262,53376.85033224 2025-07-25,20:44:09.000,206,10978751,14045,0,1753476248,12978.417636089995,23.348762430003262,53376.78744816001 2025-07-25,20:44:10.000,206,10978756,13645,0,1753476249,12978.417636089995,23.35581156000262,53376.84334512 2025-07-25,20:44:11.000,206,10978760,13845,0,1753476250,12978.437845019995,23.398106339998776,53376.78046104 2025-07-25,20:44:12.000,206,10978755,14085,0,1753476251,12978.478262879995,23.42630286000349,53376.76648680001 2025-07-25,20:44:13.000,206,10978767,13925,0,1753476252,12978.41089978,23.48269589999836,53376.78744816001 2025-07-25,20:44:14.000,206,10978804,13805,0,1753476253,12978.377218229994,23.524990680001792,53376.759499679996 2025-07-25,20:44:15.000,206,10978740,13925,0,1753476254,12978.34353667999,23.59548198000266,53376.745525440005 2025-07-25,20:44:16.000,206,10978740,14245,0,1753476255,12978.309855129999,23.637776759998815,53376.75251256 2025-07-25,20:44:17.000,206,10978739,13845,0,1753476256,12978.229019409999,23.673022410002886,53376.80840952001 2025-07-25,20:44:18.000,206,10978733,13845,0,1753476257,12978.141447379989,23.750562840003113,53376.82937088 2025-07-25,20:44:19.000,206,10978715,14005,0,1753476258,12978.141447379989,23.82810327000334,53376.78046104 2025-07-25,20:44:20.000,206,10978709,13725,0,1753476259,12978.121238449989,23.870398049999494,53376.82937088 2025-07-25,20:44:21.000,206,10978721,13805,0,1753476260,12978.154919999994,23.8351524000027,53376.66866712001 2025-07-25,20:44:22.000,206,10978739,14125,0,1753476261,12978.107765829998,23.82810327000334,53376.67565424 2025-07-25,20:44:23.000,206,10978716,13805,0,1753476262,12978.094293209993,23.78580848999991,53376.626744400004 2025-07-25,20:44:24.000,206,10978697,13885,0,1753476263,12977.999984869988,23.77171023000119,53376.66866712001 2025-07-25,20:44:25.000,206,10978722,13925,0,1753476264,12977.919149150002,23.7223663199984,53376.63373152 2025-07-25,20:44:26.000,206,10978731,14245,0,1753476265,12977.892203909993,23.65187502000481,53376.60578304 2025-07-25,20:44:27.000,206,10978720,13885,0,1753476266,12977.770950329992,23.5884328500033,53376.528924720005 2025-07-25,20:44:28.000,206,10978740,14165,0,1753476267,12977.642960439996,23.54613806999987,53376.49398912 2025-07-25,20:44:29.000,206,10978735,13805,0,1753476268,12977.528443169991,23.517941550002433,53376.51495048 2025-07-25,20:44:30.000,206,10978692,13845,0,1753476269,12977.461080069996,23.454499380000925,53376.528924720005 2025-07-25,20:44:31.000,206,10978734,13725,0,1753476270,12977.28593600999,23.391057209999417,53376.50097624001 2025-07-25,20:44:32.000,206,10978752,14085,0,1753476271,12977.12426456999,23.334664170004544,53376.43809216 2025-07-25,20:44:33.000,206,10978703,13925,0,1753476272,12976.928911579998,23.35581156000262,53376.45206640001 2025-07-25,20:44:34.000,206,10978746,14165,0,1753476273,12976.821130619988,23.36990982000134,53376.37520808 2025-07-25,20:44:35.000,206,10978700,13965,0,1753476274,12976.686404419997,23.36286069000198,53376.29834976 2025-07-25,20:44:36.000,206,10978728,13805,0,1753476275,12976.538205600002,23.42630286000349,53376.242452800005 2025-07-25,20:44:37.000,206,10978786,13765,0,1753476276,12976.309171059991,23.461548510000284,53376.18655584001 2025-07-25,20:44:38.000,206,10978748,13925,0,1753476277,12976.18791747999,23.517941550002433,53376.2075172 2025-07-25,20:44:39.000,206,10978755,14125,0,1753476278,12976.039718659995,23.574334590004582,53376.13065888 2025-07-25,20:44:40.000,206,10978734,13805,0,1753476279,12975.92520138999,23.5884328500033,53376.08174904 2025-07-25,20:44:41.000,206,10978712,13845,0,1753476280,12975.803947809989,23.616629370000737,53376.00489072 2025-07-25,20:44:42.000,206,10978722,13805,0,1753476281,12975.675957919993,23.644825889998174,53375.907071040005 2025-07-25,20:44:43.000,206,10978709,13925,0,1753476282,12975.581649579988,23.65187502000481,53375.87213544 2025-07-25,20:44:44.000,206,10978756,14005,0,1753476283,12975.527759099998,23.623678500000096,53375.81623848 2025-07-25,20:44:45.000,206,10978725,13925,0,1753476284,12975.446923379997,23.53203981000115,53375.80226424001 2025-07-25,20:44:46.000,206,10978767,13885,0,1753476285,12975.393032899992,23.468597639999643,53375.75335440001 2025-07-25,20:44:47.000,206,10978764,13885,0,1753476286,12975.359351350002,23.36990982000134,53375.71143168001 2025-07-25,20:44:48.000,206,10978732,13725,0,1753476287,12975.318933490002,23.257123740004317,53375.641560480006 2025-07-25,20:44:49.000,206,10978724,13565,0,1753476288,12975.238097770001,23.08089548999851,53375.5786764 2025-07-25,20:44:50.000,206,10978731,13845,0,1753476289,12975.211152529992,22.982207670000207,53375.54374080001 2025-07-25,20:44:51.000,206,10978701,13925,0,1753476290,12975.123580499996,22.813028550001036,53375.571689280005 2025-07-25,20:44:52.000,206,10978722,13805,0,1753476291,12975.083162639996,22.700242470004014,53375.473869600006 2025-07-25,20:44:53.000,206,10978756,13965,0,1753476292,12974.95517275,22.636800300002506,53375.43194688 2025-07-25,20:44:54.000,206,10978742,13925,0,1753476293,12974.860864409995,22.594505519999075,53375.42495976001 2025-07-25,20:44:55.000,206,10978718,13925,0,1753476294,12974.78676499999,22.594505519999075,53375.31316584 2025-07-25,20:44:56.000,206,10978756,14125,0,1753476295,12974.64530248999,22.622702040003787,53375.24329464 2025-07-25,20:44:57.000,206,10978720,13965,0,1753476296,12974.463422119989,22.650898560001224,53375.20835904001 2025-07-25,20:44:58.000,206,10978730,13845,0,1753476297,12974.369113779998,22.77073377000488,53375.21534616 2025-07-25,20:44:59.000,206,10978766,13765,0,1753476298,12974.214178649992,22.841225069998472,53375.11053936001 2025-07-25,20:45:00.000,206,10978735,14085,0,1753476299,12974.187233409997,23.031551580002997,53375.07560376 2025-07-25,20:45:01.000,206,10978688,13725,0,1753476300,12974.106397689997,23.18663244000345,53374.9847712 2025-07-25,20:45:02.000,206,10978730,14165,0,1753476301,12974.099661380002,23.35581156000262,53374.94284848001 2025-07-25,20:45:03.000,206,10978762,14285,0,1753476302,12974.079452450002,23.48974502999772,53374.88695152 2025-07-25,20:45:04.000,206,10978721,14125,0,1753476303,12974.126606619997,23.58138372000394,53374.89393864001 2025-07-25,20:45:05.000,206,10978718,13965,0,1753476304,12974.241123890002,23.77875936000055,53374.81708032 2025-07-25,20:45:06.000,206,10978703,13845,0,1753476305,12974.281541750002,23.905643700003566,53374.77515760001 2025-07-25,20:45:07.000,206,10978732,13925,0,1753476306,12974.470158429998,24.00433152000187,53374.70528640001 2025-07-25,20:45:08.000,206,10978730,13885,0,1753476307,12974.591412009999,24.05367543000466,53374.64240232 2025-07-25,20:45:09.000,206,10978777,13885,0,1753476308,12974.719401899994,24.110068469999533,53374.57253112 2025-07-25,20:45:10.000,206,10978718,14045,0,1753476309,12974.87433703,24.152363250002963,53374.54458264 2025-07-25,20:45:11.000,206,10978719,14045,0,1753476310,12975.00906322999,24.1805597700004,53374.50265992 2025-07-25,20:45:12.000,206,10978729,13925,0,1753476311,12975.197679910001,24.17351064000104,53374.50265992 2025-07-25,20:45:13.000,206,10978725,14005,0,1753476312,12975.352615039992,24.152363250002963,53374.446762960004 2025-07-25,20:45:14.000,206,10978713,14245,0,1753476313,12975.521022790002,24.117117599998892,53374.4258016 2025-07-25,20:45:15.000,206,10978750,13885,0,1753476314,12975.649012679998,24.12416672999825,53374.43278872 2025-07-25,20:45:16.000,206,10978728,14085,0,1753476315,12975.797211499994,24.12416672999825,53374.43977584001 2025-07-25,20:45:17.000,206,10978695,13965,0,1753476316,12975.91172877,24.103019340000174,53374.45375008 2025-07-25,20:45:18.000,206,10978717,13805,0,1753476317,12975.99256449,24.110068469999533,53374.50964704001 2025-07-25,20:45:19.000,206,10978747,14205,0,1753476318,12976.10708175999,24.131215860004886,53374.59349248 2025-07-25,20:45:20.000,206,10978718,14045,0,1753476319,12976.201390099995,24.131215860004886,53374.57951824001 2025-07-25,20:45:21.000,206,10978708,13885,0,1753476320,12976.390006779991,24.18760889999976,53374.57253112 2025-07-25,20:45:22.000,206,10978714,14205,0,1753476321,12976.524732979997,24.23695281000255,53374.55156976 2025-07-25,20:45:23.000,206,10978720,14205,0,1753476322,12976.686404419997,24.265149329999986,53374.57951824001 2025-07-25,20:45:24.000,206,10978717,14165,0,1753476323,12976.827866929998,24.300394980004057,53374.60746672001 2025-07-25,20:45:25.000,206,10978704,14045,0,1753476324,12976.976065749994,24.384984540003643,53374.635415200006 2025-07-25,20:45:26.000,206,10978695,13645,0,1753476325,12977.117528259994,24.377935410004284,53374.66336368 2025-07-25,20:45:27.000,206,10978727,14205,0,1753476326,12977.25225446,24.448426709997875,53374.72624776001 2025-07-25,20:45:28.000,206,10978733,14085,0,1753476327,12977.38698065999,24.46957410000323,53374.69829928 2025-07-25,20:45:29.000,206,10978707,14045,0,1753476328,12977.521706859996,24.46957410000323,53374.740222 2025-07-25,20:45:30.000,206,10978726,14205,0,1753476329,12977.622751509996,24.504819750000024,53374.79611896001 2025-07-25,20:45:31.000,206,10978720,14125,0,1753476330,12977.730532469992,24.5259671399981,53374.803106080006 2025-07-25,20:45:32.000,206,10978733,14085,0,1753476331,12977.824840809997,24.561212790002173,53374.76118336 2025-07-25,20:45:33.000,206,10978749,14205,0,1753476332,12977.905676529997,24.533016270004737,53374.78913184 2025-07-25,20:45:34.000,206,10978723,14165,0,1753476333,12977.966303319998,24.504819750000024,53374.83804168 2025-07-25,20:45:35.000,206,10978740,14245,0,1753476334,12977.979775940003,24.483672360001947,53374.84502880001 2025-07-25,20:45:36.000,206,10978725,13885,0,1753476335,12977.932621769993,24.434328449999157,53374.90791288 2025-07-25,20:45:37.000,206,10978658,14005,0,1753476336,12977.905676529997,24.42023019000044,53374.900925760005 2025-07-25,20:45:38.000,206,10978737,14325,0,1753476337,12977.871994979992,24.36383714999829,53374.93586136 2025-07-25,20:45:39.000,206,10978750,13885,0,1753476338,12977.838313430002,24.314493240002776,53374.92887424 2025-07-25,20:45:40.000,206,10978719,14245,0,1753476339,12977.770950329992,24.307444110003416,53374.970796960006 2025-07-25,20:45:41.000,206,10978700,14125,0,1753476340,12977.750741399992,24.251051070001267,53374.97778408 2025-07-25,20:45:42.000,206,10978740,14245,0,1753476341,12977.717059850002,24.22285455000383,53374.94284848001 2025-07-25,20:45:43.000,206,10978714,14045,0,1753476342,12977.683378299997,24.201707159998477,53374.949835600004 2025-07-25,20:45:44.000,206,10978750,14085,0,1753476343,12977.642960439996,24.18760889999976,53374.94284848001 2025-07-25,20:45:45.000,206,10978732,14045,0,1753476344,12977.629487819991,24.17351064000104,53374.92188712001 2025-07-25,20:45:46.000,206,10978703,14245,0,1753476345,12977.541915789996,24.16646151000168,53374.99175832001 2025-07-25,20:45:47.000,206,10978696,13805,0,1753476346,12977.548652099991,24.16646151000168,53374.949835600004 2025-07-25,20:45:48.000,206,10978673,14245,0,1753476347,12977.548652099991,24.159412380002323,53374.97778408 2025-07-25,20:45:49.000,206,10978720,13885,0,1753476348,12977.53517948,24.152363250002963,53374.94284848001 2025-07-25,20:45:50.000,206,10978723,14005,0,1753476349,12977.568861029991,24.145314120003604,53374.96380984001 2025-07-25,20:45:51.000,206,10978677,13885,0,1753476350,12977.629487819991,24.22285455000383,53374.97778408 2025-07-25,20:45:52.000,206,10978684,14045,0,1753476351,12977.622751509996,24.17351064000104,53374.970796960006 2025-07-25,20:45:53.000,206,10978739,13965,0,1753476352,12977.642960439996,24.145314120003604,53374.95682272 2025-07-25,20:45:54.000,206,10978775,13965,0,1753476353,12977.730532469992,24.12416672999825,53374.97778408 2025-07-25,20:45:55.000,206,10978703,13885,0,1753476354,12977.791159259992,24.138264990004245,53374.97778408 2025-07-25,20:45:56.000,206,10978695,14045,0,1753476355,12977.851786049992,24.145314120003604,53374.970796960006 2025-07-25,20:45:57.000,206,10978714,14045,0,1753476356,12977.919149150002,24.110068469999533,53375.04765528 2025-07-25,20:45:58.000,206,10978678,13925,0,1753476357,12977.999984869988,24.088921080001455,53375.019706800005 2025-07-25,20:45:59.000,206,10978743,13765,0,1753476358,12978.074084279993,24.046626299998024,53375.03368104 2025-07-25,20:46:00.000,206,10978683,14085,0,1753476359,12978.141447379989,24.067773690003378,53375.07560376 2025-07-25,20:46:01.000,206,10978682,14045,0,1753476360,12978.188601549999,24.095970210000814,53375.11053936001 2025-07-25,20:46:02.000,206,10978682,13925,0,1753476361,12978.181865239989,24.088921080001455,53375.11053936001 2025-07-25,20:46:03.000,206,10978680,13925,0,1753476362,12978.215546789994,24.088921080001455,53375.15246208 2025-07-25,20:46:04.000,206,10978731,13925,0,1753476363,12978.269437269999,24.088921080001455,53375.15944920001 2025-07-25,20:46:05.000,206,10978717,13925,0,1753476364,12978.35027299,24.16646151000168,53375.15944920001 2025-07-25,20:46:06.000,206,10978712,14005,0,1753476365,12978.38395453999,24.201707159998477,53375.20137192 2025-07-25,20:46:07.000,206,10978688,14125,0,1753476366,12978.43110871,24.258100200000627,53375.236307520005 2025-07-25,20:46:08.000,206,10978681,13885,0,1753476367,12978.458053949995,24.314493240002776,53375.24329464 2025-07-25,20:46:09.000,206,10978729,14045,0,1753476368,12978.518680739995,24.34973888999957,53375.264256 2025-07-25,20:46:10.000,206,10978635,13885,0,1753476369,12978.599516459995,24.40613193000172,53375.29220448 2025-07-25,20:46:11.000,206,10978679,14045,0,1753476370,12978.58604383999,24.46957410000323,53375.31316584 2025-07-25,20:46:12.000,206,10978714,13845,0,1753476371,12978.619725389995,24.561212790002173,53375.31316584 2025-07-25,20:46:13.000,206,10978710,14085,0,1753476372,12978.64667062999,24.617605830004322,53375.29220448 2025-07-25,20:46:14.000,206,10978730,13925,0,1753476373,12978.71403373,24.59645843999897,53375.34810144001 2025-07-25,20:46:15.000,206,10978701,14045,0,1753476374,12978.740978969996,24.666949739999836,53375.39701128001 2025-07-25,20:46:16.000,206,10978646,14005,0,1753476375,12978.781396829996,24.688097129997914,53375.41098552 2025-07-25,20:46:17.000,206,10978641,13885,0,1753476376,12978.808342069991,24.702195390003908,53375.452908240004 2025-07-25,20:46:18.000,206,10978679,13965,0,1753476377,12978.788133139991,24.716293650002626,53375.45989536 2025-07-25,20:46:19.000,206,10978687,14045,0,1753476378,12978.767924209991,24.730391910001345,53375.52976656 2025-07-25,20:46:20.000,206,10978740,13725,0,1753476379,12978.75445159,24.744490170000063,53375.50181808 2025-07-25,20:46:21.000,206,10978706,13925,0,1753476380,12978.73424266,24.730391910001345,53375.56470216001 2025-07-25,20:46:22.000,206,10978708,14085,0,1753476381,12978.73424266,24.716293650002626,53375.51579232001 2025-07-25,20:46:23.000,206,10978713,13845,0,1753476382,12978.67361587,24.673998869999195,53375.54374080001 2025-07-25,20:46:24.000,206,10978713,13765,0,1753476383,12978.660143249996,24.659900610000477,53375.53675368 2025-07-25,20:46:25.000,206,10978704,13965,0,1753476384,12978.64667062999,24.617605830004322,53375.54374080001 2025-07-25,20:46:26.000,206,10978703,13845,0,1753476385,12978.64667062999,24.59645843999897,53375.59265064001 2025-07-25,20:46:27.000,206,10978704,13965,0,1753476386,12978.680352179996,24.62465496000368,53375.55072792 2025-07-25,20:46:28.000,206,10978710,14245,0,1753476387,12978.680352179996,24.603507569998328,53375.55072792 2025-07-25,20:46:29.000,206,10978733,13805,0,1753476388,12978.680352179996,24.58940930999961,53375.571689280005 2025-07-25,20:46:30.000,206,10978643,14165,0,1753476389,12978.6938248,24.59645843999897,53375.52976656 2025-07-25,20:46:31.000,206,10978715,13965,0,1753476390,12978.75445159,24.58940930999961,53375.51579232001 2025-07-25,20:46:32.000,206,10978712,13965,0,1753476391,12978.794869450001,24.673998869999195,53375.55072792 2025-07-25,20:46:33.000,206,10978686,14085,0,1753476392,12978.889177789992,24.659900610000477,53375.59963776 2025-07-25,20:46:34.000,206,10978713,13805,0,1753476393,12978.996958750002,24.716293650002626,53375.65553472 2025-07-25,20:46:35.000,206,10978752,14125,0,1753476394,12979.030640299992,24.75858842999878,53375.63457336001 2025-07-25,20:46:36.000,206,10978705,13885,0,1753476395,12979.131684949993,24.82203060000029,53375.67649608 2025-07-25,20:46:37.000,206,10978700,13885,0,1753476396,12979.306829009998,24.87842364000244,53375.73239304001 2025-07-25,20:46:38.000,206,10978688,13805,0,1753476397,12979.46176413999,24.913669289999234,53375.76732864 2025-07-25,20:46:39.000,206,10978710,13965,0,1753476398,12979.56280878999,24.913669289999234,53375.76732864 2025-07-25,20:46:40.000,206,10978729,13685,0,1753476399,12979.697534989995,24.941865810003947,53375.76732864 2025-07-25,20:46:41.000,206,10978749,14005,0,1753476400,12979.818788569995,24.948914940003306,53375.86514832 2025-07-25,20:46:42.000,206,10978711,13965,0,1753476401,12979.95351477,24.941865810003947,53375.8930968 2025-07-25,20:46:43.000,206,10978693,13965,0,1753476402,12980.068032039992,24.948914940003306,53375.8930968 2025-07-25,20:46:44.000,206,10978710,14205,0,1753476403,12980.202758239997,24.920718419998593,53375.99091648 2025-07-25,20:46:45.000,206,10978685,13925,0,1753476404,12980.330748129993,24.906620159999875,53375.99091648 2025-07-25,20:46:46.000,206,10978700,13925,0,1753476405,12980.472210639993,24.899571030000516,53376.05380056 2025-07-25,20:46:47.000,206,10978745,13965,0,1753476406,12980.532837429993,24.81498147000093,53376.10969752 2025-07-25,20:46:48.000,206,10978679,14085,0,1753476407,12980.613673149994,24.772686690004775,53376.11668464001 2025-07-25,20:46:49.000,206,10978735,14005,0,1753476408,12980.74166303999,24.772686690004775,53376.17956872 2025-07-25,20:46:50.000,206,10978706,13925,0,1753476409,12980.795553519994,24.716293650002626,53376.18655584001 2025-07-25,20:46:51.000,206,10978696,13725,0,1753476410,12980.82923507,24.652851480001118,53376.2773884 2025-07-25,20:46:52.000,206,10978682,13925,0,1753476411,12980.856180309995,24.659900610000477,53376.32629824 2025-07-25,20:46:53.000,206,10978707,13885,0,1753476412,12980.876389239995,24.64580235000176,53376.3472596 2025-07-25,20:46:54.000,206,10978676,13765,0,1753476413,12980.91007079,24.64580235000176,53376.43809216 2025-07-25,20:46:55.000,206,10978695,13685,0,1753476414,12980.876389239995,24.6387532200024,53376.43809216 2025-07-25,20:46:56.000,206,10978697,13805,0,1753476415,12980.856180309995,24.652851480001118,53376.43110504001 2025-07-25,20:46:57.000,206,10978694,13885,0,1753476416,12980.856180309995,24.64580235000176,53376.59180880001 2025-07-25,20:46:58.000,206,10978675,13885,0,1753476417,12980.835971379995,24.617605830004322,53376.61277016 2025-07-25,20:46:59.000,206,10978719,13965,0,1753476418,12980.815762449995,24.59645843999897,53376.61277016 2025-07-25,20:47:00.000,206,10978707,13885,0,1753476419,12980.714717799994,24.561212790002173,53376.626744400004 2025-07-25,20:47:01.000,206,10978751,13885,0,1753476420,12980.734926729994,24.497770620000665,53376.63373152 2025-07-25,20:47:02.000,206,10978712,14085,0,1753476421,12980.72145410999,24.41318106000108,53376.67565424 2025-07-25,20:47:03.000,206,10978750,13805,0,1753476422,12980.640618389989,24.307444110003416,53376.64071864001 2025-07-25,20:47:04.000,206,10978723,14045,0,1753476423,12980.579991599989,24.201707159998477,53376.68264136 2025-07-25,20:47:05.000,206,10978728,13845,0,1753476424,12980.539573739989,24.06072456000402,53376.7315512 2025-07-25,20:47:06.000,206,10978703,13885,0,1753476425,12980.478946949988,23.933840220001002,53376.745525440005 2025-07-25,20:47:07.000,206,10978712,14005,0,1753476426,12980.404847539998,23.792857619999268,53376.72456408 2025-07-25,20:47:08.000,206,10978697,13885,0,1753476427,12980.350957059993,23.680071540002245,53376.745525440005 2025-07-25,20:47:09.000,206,10978725,14125,0,1753476428,12980.276857650002,23.496794160004356,53376.72456408 2025-07-25,20:47:10.000,206,10978722,14005,0,1753476429,12980.175813000002,23.3769589500007,53376.745525440005 2025-07-25,20:47:11.000,206,10978744,14085,0,1753476430,12980.101713589997,23.235976349998964,53376.7315512 2025-07-25,20:47:12.000,206,10978704,14205,0,1753476431,12980.041086799996,23.123190270001942,53376.794435280004 2025-07-25,20:47:13.000,206,10978711,14005,0,1753476432,12979.960251079996,22.975158540000848,53376.71757696001 2025-07-25,20:47:14.000,206,10978734,14245,0,1753476433,12979.88615166999,22.883519850001903,53376.7315512 2025-07-25,20:47:15.000,206,10978700,14005,0,1753476434,12979.82552487999,22.749586379999528,53376.64071864001 2025-07-25,20:47:16.000,206,10978728,13965,0,1753476435,12979.76489808999,22.615652910004428,53376.65469288 2025-07-25,20:47:17.000,206,10978710,13725,0,1753476436,12979.70427129999,22.51696508999885,53376.54988608001 2025-07-25,20:47:18.000,206,10978735,13965,0,1753476437,12979.68406236999,22.404179010001826,53376.58482168 2025-07-25,20:47:19.000,206,10978731,13845,0,1753476438,12979.58301771999,22.291392930004804,53376.53591184 2025-07-25,20:47:20.000,206,10978708,13565,0,1753476439,12979.54259985999,22.178606850000506,53376.480014880006 2025-07-25,20:47:21.000,206,10978715,13925,0,1753476440,12979.468500449999,22.023525990000053,53376.487002 2025-07-25,20:47:22.000,206,10978749,14005,0,1753476441,12979.448291519999,21.90369078000367,53376.43110504001 2025-07-25,20:47:23.000,206,10978678,13845,0,1753476442,12979.380928419989,21.783855570000014,53376.459053520004 2025-07-25,20:47:24.000,206,10978691,13845,0,1753476443,12979.327037939998,21.64287296999828,53376.40315656001 2025-07-25,20:47:25.000,206,10978695,14045,0,1753476444,12979.266411149998,21.480742979998467,53376.36822096 2025-07-25,20:47:26.000,206,10978679,14085,0,1753476445,12979.239465909988,21.367956900001445,53376.361233840005 2025-07-25,20:47:27.000,206,10978713,14045,0,1753476446,12979.199048050003,21.21992517000035,53376.25642704001 2025-07-25,20:47:28.000,206,10978689,14245,0,1753476447,12979.172102809993,21.142384740000125,53376.25642704001 2025-07-25,20:47:29.000,206,10978675,14005,0,1753476448,12979.158630190002,21.015500400004385,53376.22847856 2025-07-25,20:47:30.000,206,10978648,14405,0,1753476449,12979.124948639997,20.966156490001595,53376.13065888 2025-07-25,20:47:31.000,206,10978703,13965,0,1753476450,12979.104739709997,20.945009100003517,53376.15162024 2025-07-25,20:47:32.000,206,10978736,13885,0,1753476451,12979.138421260002,20.83927214999858,53376.123671760004 2025-07-25,20:47:33.000,206,10978749,14085,0,1753476452,12979.111476019993,20.804026500001783,53376.05380056 2025-07-25,20:47:34.000,206,10978716,13925,0,1753476453,12979.185575429998,20.804026500001783,53376.1027104 2025-07-25,20:47:35.000,206,10978719,13845,0,1753476454,12979.212520669993,20.81107563000114,53376.11668464001 2025-07-25,20:47:36.000,206,10978730,13965,0,1753476455,12979.306829009998,20.796977370002423,53376.06078768 2025-07-25,20:47:37.000,206,10978759,14085,0,1753476456,12979.360719489989,20.846321279997937,53376.074761920005 2025-07-25,20:47:38.000,206,10978746,14125,0,1753476457,12979.441555209989,20.902714320000086,53376.03982632 2025-07-25,20:47:39.000,206,10978714,14045,0,1753476458,12979.54933617,20.909763449999446,53376.01886496001 2025-07-25,20:47:40.000,206,10978685,13885,0,1753476459,12979.60996296,20.937959970004158,53376.00489072 2025-07-25,20:47:41.000,206,10978795,14005,0,1753476460,12979.66385343999,21.00140213999839,53375.976942240006 2025-07-25,20:47:42.000,206,10978737,13965,0,1753476461,12979.737952849995,20.987303879999672,53376.01886496001 2025-07-25,20:47:43.000,206,10978677,14045,0,1753476462,12979.74468915999,20.987303879999672,53376.01886496001 2025-07-25,20:47:44.000,206,10978707,14085,0,1753476463,12979.76489808999,20.952058230002876,53376.00489072 2025-07-25,20:47:45.000,206,10978654,13765,0,1753476464,12979.80531594999,20.966156490001595,53375.87213544 2025-07-25,20:47:46.000,206,10978738,13845,0,1753476465,12979.83226119,20.83927214999858,53375.87912256001 2025-07-25,20:47:47.000,206,10978733,14285,0,1753476466,12979.83226119,20.789928240003064,53375.90008392001 2025-07-25,20:47:48.000,206,10978729,13965,0,1753476467,12979.81205226,20.677142159998766,53375.87213544 2025-07-25,20:47:49.000,206,10978683,13805,0,1753476468,12979.74468915999,20.543208690003667,53375.93501952 2025-07-25,20:47:50.000,206,10978667,13885,0,1753476469,12979.657117129995,20.42337348000001,53375.87912256001 2025-07-25,20:47:51.000,206,10978677,13645,0,1753476470,12979.62343557999,20.261243490000197,53375.86514832 2025-07-25,20:47:52.000,206,10978763,14325,0,1753476471,12979.508918309999,20.134359150004457,53375.87213544 2025-07-25,20:47:53.000,206,10978683,14005,0,1753476472,12979.407873659999,19.993376550002722,53375.8232256 2025-07-25,20:47:54.000,206,10978693,13885,0,1753476473,12979.313565319993,19.873541339999065,53375.88610968 2025-07-25,20:47:55.000,206,10978686,14125,0,1753476474,12979.165366499998,19.739607870003965,53375.83719984 2025-07-25,20:47:56.000,206,10978730,14085,0,1753476475,12979.118212330002,19.640920049998385,53375.809251360006 2025-07-25,20:47:57.000,206,10978701,13845,0,1753476476,12979.057585540002,19.5563304899988,53375.75335440001 2025-07-25,20:47:58.000,206,10978775,13925,0,1753476477,12978.922859339997,19.464691799999855,53375.79527712 2025-07-25,20:47:59.000,206,10978728,13885,0,1753476478,12978.808342069991,19.408298759997706,53375.79527712 2025-07-25,20:48:00.000,206,10978669,14005,0,1753476479,12978.747715279991,19.36600398000155,53375.739380160005 2025-07-25,20:48:01.000,206,10978718,13965,0,1753476480,12978.62646169999,19.344856590003474,53375.69745744 2025-07-25,20:48:02.000,206,10978696,13965,0,1753476481,12978.57257122,19.337807460004115,53375.6485476 2025-07-25,20:48:03.000,206,10978732,13925,0,1753476482,12978.478262879995,19.32370919999812,53375.641560480006 2025-07-25,20:48:04.000,206,10978649,14205,0,1753476483,12978.40416346999,19.337807460004115,53375.61361200001 2025-07-25,20:48:05.000,206,10978669,14245,0,1753476484,12978.28290988999,19.38715136999963,53375.59265064001 2025-07-25,20:48:06.000,206,10978704,14165,0,1753476485,12978.242492029989,19.401249629998347,53375.55771504 2025-07-25,20:48:07.000,206,10978713,13965,0,1753476486,12978.195337859994,19.394200499998988,53375.58566352001 2025-07-25,20:48:08.000,206,10978724,13765,0,1753476487,12978.175128929994,19.41534789000434,53375.571689280005 2025-07-25,20:48:09.000,206,10978679,14005,0,1753476488,12978.020193799988,19.37305311000091,53375.5088052 2025-07-25,20:48:10.000,206,10978694,13805,0,1753476489,12977.973039629993,19.38715136999963,53375.5088052 2025-07-25,20:48:11.000,206,10978711,13845,0,1753476490,12977.892203909993,19.38010224000027,53375.51579232001 2025-07-25,20:48:12.000,206,10978733,13965,0,1753476491,12977.784422949997,19.401249629998347,53375.50181808 2025-07-25,20:48:13.000,206,10978734,13925,0,1753476492,12977.764214019997,19.38010224000027,53375.45989536 2025-07-25,20:48:14.000,206,10978662,14085,0,1753476493,12977.676641990001,19.4223970200037,53375.5088052 2025-07-25,20:48:15.000,206,10978701,13885,0,1753476494,12977.642960439996,19.394200499998988,53375.41797264001 2025-07-25,20:48:16.000,206,10978732,13885,0,1753476495,12977.589069959991,19.408298759997706,53375.39002416 2025-07-25,20:48:17.000,206,10978718,14085,0,1753476496,12977.528443169991,19.42944615000306,53375.41098552 2025-07-25,20:48:18.000,206,10978741,14045,0,1753476497,12977.55538841,19.492888320004568,53375.3690628 2025-07-25,20:48:19.000,206,10978677,13965,0,1753476498,12977.575597340001,19.56337961999816,53375.39002416 2025-07-25,20:48:20.000,206,10978665,14085,0,1753476499,12977.582333649996,19.690263960001175,53375.36207568 2025-07-25,20:48:21.000,206,10978701,14005,0,1753476500,12977.595806270001,19.78190265000012,53375.3341272 2025-07-25,20:48:22.000,206,10978714,14005,0,1753476501,12977.663169369996,19.901737860003777,53375.34810144001 2025-07-25,20:48:23.000,206,10978770,14045,0,1753476502,12977.669905679992,20.028622199999518,53375.3341272 2025-07-25,20:48:24.000,206,10978703,13885,0,1753476503,12977.710323539992,20.169604800001252,53375.31316584 2025-07-25,20:48:25.000,206,10978739,13965,0,1753476504,12977.710323539992,20.317636530002346,53375.306178720006 2025-07-25,20:48:26.000,206,10978722,13725,0,1753476505,12977.744005089997,20.388127830003214,53375.34810144001 2025-07-25,20:48:27.000,206,10978667,13645,0,1753476506,12977.737268780002,20.522061299998313,53375.31316584 2025-07-25,20:48:28.000,206,10978712,14045,0,1753476507,12977.717059850002,20.64894564000133,53375.29220448 2025-07-25,20:48:29.000,206,10978677,14165,0,1753476508,12977.669905679992,20.712387810002838,53375.29919160001 2025-07-25,20:48:30.000,206,10978697,13765,0,1753476509,12977.676641990001,20.81107563000114,53375.306178720006 2025-07-25,20:48:31.000,206,10978698,13845,0,1753476510,12977.663169369996,20.888616060001368,53375.37604992001 2025-07-25,20:48:32.000,206,10978723,14165,0,1753476511,12977.622751509996,20.923861709998164,53375.3341272 2025-07-25,20:48:33.000,206,10978702,13925,0,1753476512,12977.589069959991,20.973205620000954,53375.41797264001 2025-07-25,20:48:34.000,206,10978735,13885,0,1753476513,12977.541915789996,21.015500400004385,53375.32714008001 2025-07-25,20:48:35.000,206,10978694,14205,0,1753476514,12977.481288999996,20.980254750000313,53375.39002416 2025-07-25,20:48:36.000,206,10978695,14245,0,1753476515,12977.4139259,20.99435300999903,53375.39701128001 2025-07-25,20:48:37.000,206,10978703,13885,0,1753476516,12977.380244349995,21.029598660003103,53375.3690628 2025-07-25,20:48:38.000,206,10978720,13965,0,1753476517,12977.38698065999,20.987303879999672,53375.42495976001 2025-07-25,20:48:39.000,206,10978683,14045,0,1753476518,12977.35329911,21.022549530003744,53375.42495976001 2025-07-25,20:48:40.000,206,10978673,13885,0,1753476519,12977.34656279999,21.00140213999839,53375.39701128001 2025-07-25,20:48:41.000,206,10978664,14165,0,1753476520,12977.319617559995,20.966156490001595,53375.473869600006 2025-07-25,20:48:42.000,206,10978718,13925,0,1753476521,12977.37350804,20.945009100003517,53375.48784384 2025-07-25,20:48:43.000,206,10978727,13925,0,1753476522,12977.360035419995,20.846321279997937,53375.473869600006 2025-07-25,20:48:44.000,206,10978692,13885,0,1753476523,12977.360035419995,20.83927214999858,53375.56470216001 2025-07-25,20:48:45.000,206,10978684,13845,0,1753476524,12977.36677172999,20.789928240003064,53375.522779440005 2025-07-25,20:48:46.000,206,10978732,14005,0,1753476525,12977.339826489995,20.733535200000915,53375.522779440005 2025-07-25,20:48:47.000,206,10978724,13885,0,1753476526,12977.29267232,20.677142159998766,53375.51579232001 2025-07-25,20:48:48.000,206,10978724,13925,0,1753476527,12977.25225446,20.613699990004534,53375.50181808 2025-07-25,20:48:49.000,206,10978642,13565,0,1753476528,12977.137737189994,20.578454340000462,53375.56470216001 2025-07-25,20:48:50.000,206,10978703,13845,0,1753476529,12977.077110399994,20.536159560004307,53375.53675368 2025-07-25,20:48:51.000,206,10978666,13725,0,1753476530,12976.962593129989,20.47976652000216,53375.53675368 2025-07-25,20:48:52.000,206,10978706,13885,0,1753476531,12976.794185379993,20.46566826000344,53375.522779440005 2025-07-25,20:48:53.000,206,10978715,14005,0,1753476532,12976.585359769997,20.43042260999937,53375.53675368 2025-07-25,20:48:54.000,206,10978666,13925,0,1753476533,12976.443897259996,20.46566826000344,53375.50181808 2025-07-25,20:48:55.000,206,10978710,13885,0,1753476534,12976.22833533999,20.45861913000408,53375.54374080001 2025-07-25,20:48:56.000,206,10978667,14405,0,1753476535,12976.03298235,20.4727173900028,53375.46688248001 2025-07-25,20:48:57.000,206,10978672,13925,0,1753476536,12975.830893049999,20.507963039999595,53375.43194688 2025-07-25,20:48:58.000,206,10978713,14165,0,1753476537,12975.682694229989,20.578454340000462,53375.42495976001 2025-07-25,20:48:59.000,206,10978688,14125,0,1753476538,12975.521022790002,20.663043900000048,53375.403998400005 2025-07-25,20:49:00.000,206,10978709,14085,0,1753476539,12975.386296589997,20.754682589998993,53375.42495976001 2025-07-25,20:49:01.000,206,10978711,13805,0,1753476540,12975.265043009997,20.81107563000114,53375.32714008001 2025-07-25,20:49:02.000,206,10978727,13725,0,1753476541,12975.177470980001,20.888616060001368,53375.31316584 2025-07-25,20:49:03.000,206,10978717,13925,0,1753476542,12975.130316809991,20.99435300999903,53375.306178720006 2025-07-25,20:49:04.000,206,10978674,14085,0,1753476543,12975.103371569996,21.0648443099999,53375.31316584 2025-07-25,20:49:05.000,206,10978704,14005,0,1753476544,12975.062953709996,21.184679520003556,53375.31316584 2025-07-25,20:49:06.000,206,10978720,14005,0,1753476545,12975.103371569996,21.191728650002915,53375.34111432 2025-07-25,20:49:07.000,206,10978730,13885,0,1753476546,12975.103371569996,21.26926908000314,53375.24329464 2025-07-25,20:49:08.000,206,10978688,13925,0,1753476547,12975.190943599991,21.346809510003368,53375.27124312 2025-07-25,20:49:09.000,206,10978692,14005,0,1753476548,12975.244834079997,21.396153419998882,53375.236307520005 2025-07-25,20:49:10.000,206,10978710,14005,0,1753476549,12975.332406109992,21.396153419998882,53375.27124312 2025-07-25,20:49:11.000,206,10978718,13685,0,1753476550,12975.419978140002,21.382055160000164,53375.25028176001 2025-07-25,20:49:12.000,206,10978743,13845,0,1753476551,12975.487341239997,21.389104289999523,53375.32714008001 2025-07-25,20:49:13.000,206,10978736,13765,0,1753476552,12975.581649579988,21.410251680004876,53375.264256 2025-07-25,20:49:14.000,206,10978697,14245,0,1753476553,12975.649012679998,21.389104289999523,53375.32015296 2025-07-25,20:49:15.000,206,10978684,14045,0,1753476554,12975.716375779994,21.360907770002086,53375.285217360004 2025-07-25,20:49:16.000,206,10978732,13885,0,1753476555,12975.756793639994,21.33271125000465,53375.306178720006 2025-07-25,20:49:17.000,206,10978737,14045,0,1753476556,12975.82415673999,21.346809510003368,53375.38303704 2025-07-25,20:49:18.000,206,10978732,13885,0,1753476557,12975.878047219994,21.311563859999296,53375.39002416 2025-07-25,20:49:19.000,206,10978707,14165,0,1753476558,12975.89151984,21.255170820004423,53375.41098552 2025-07-25,20:49:20.000,206,10978704,13725,0,1753476559,12975.97235556,21.177630390004197,53375.44592112001 2025-07-25,20:49:21.000,206,10978723,14085,0,1753476560,12976.00603710999,21.128286480001407,53375.46688248001 2025-07-25,20:49:22.000,206,10978760,13965,0,1753476561,12976.06666389999,21.04369692000182,53375.473869600006 2025-07-25,20:49:23.000,206,10978702,13925,0,1753476562,12976.11381807,20.945009100003517,53375.49483096001 2025-07-25,20:49:24.000,206,10978678,13885,0,1753476563,12976.160972239995,20.88156693000201,53375.48784384 2025-07-25,20:49:25.000,206,10978700,14005,0,1753476564,12976.24854426999,20.76173171999835,53375.50181808 2025-07-25,20:49:26.000,206,10978744,14045,0,1753476565,12976.376534160001,20.69124042000476,53375.51579232001 2025-07-25,20:49:27.000,206,10978745,14045,0,1753476566,12976.470842499992,20.557306950002385,53375.49483096001 2025-07-25,20:49:28.000,206,10978698,13925,0,1753476567,12976.565150839997,20.45861913000408,53375.473869600006 2025-07-25,20:49:29.000,206,10978728,14005,0,1753476568,12976.760503830003,20.345833049999783,53375.58566352001 2025-07-25,20:49:30.000,206,10978706,13645,0,1753476569,12976.875021099993,20.24714523000148,53375.60662488 2025-07-25,20:49:31.000,206,10978715,13805,0,1753476570,12976.996274679994,20.155506540002534,53375.571689280005 2025-07-25,20:49:32.000,206,10978741,14045,0,1753476571,12977.090583019999,20.07091698000295,53375.51579232001 2025-07-25,20:49:33.000,206,10978737,14085,0,1753476572,12977.238781839995,20.04976959000487,53375.53675368 2025-07-25,20:49:34.000,206,10978728,13965,0,1753476573,12977.30614493999,20.02157307000016,53375.54374080001 2025-07-25,20:49:35.000,206,10978731,13885,0,1753476574,12977.380244349995,20.04976959000487,53375.52976656 2025-07-25,20:49:36.000,206,10978736,13725,0,1753476575,12977.461080069996,20.042720459998236,53375.52976656 2025-07-25,20:49:37.000,206,10978732,13925,0,1753476576,12977.51497055,20.085015240001667,53375.522779440005 2025-07-25,20:49:38.000,206,10978716,14125,0,1753476577,12977.528443169991,20.19075218999933,53375.5088052 2025-07-25,20:49:39.000,206,10978679,13565,0,1753476578,12977.562124719996,20.310587400002987,53375.51579232001 2025-07-25,20:49:40.000,206,10978724,13805,0,1753476579,12977.541915789996,20.402226090001932,53375.522779440005 2025-07-25,20:49:41.000,206,10978708,14325,0,1753476580,12977.595806270001,20.522061299998313,53375.48784384 2025-07-25,20:49:42.000,206,10978718,13805,0,1753476581,12977.582333649996,20.684191289998125,53375.48784384 2025-07-25,20:49:43.000,206,10978735,14085,0,1753476582,12977.575597340001,20.82517388999986,53375.48085672 2025-07-25,20:49:44.000,206,10978702,13885,0,1753476583,12977.562124719996,20.99435300999903,53375.48784384 2025-07-25,20:49:45.000,206,10978711,13845,0,1753476584,12977.595806270001,21.142384740000125,53375.51579232001 2025-07-25,20:49:46.000,206,10978640,13885,0,1753476585,12977.629487819991,21.311563859999296,53375.48085672 2025-07-25,20:49:47.000,206,10978700,14165,0,1753476586,12977.676641990001,21.46664471999975,53375.53675368 2025-07-25,20:49:48.000,206,10978704,14005,0,1753476587,12977.723796159997,21.64287296999828,53375.55072792 2025-07-25,20:49:49.000,206,10978697,13725,0,1753476588,12977.797895570002,21.762708180001937,53375.60662488 2025-07-25,20:49:50.000,206,10978740,13845,0,1753476589,12977.925885459998,21.945985559999826,53375.56470216001 2025-07-25,20:49:51.000,206,10978735,14045,0,1753476590,12977.993248559993,22.04467337999813,53375.5786764 2025-07-25,20:49:52.000,206,10978710,13885,0,1753476591,12978.074084279993,22.15041033000307,53375.59963776 2025-07-25,20:49:53.000,206,10978677,13925,0,1753476592,12978.154919999994,22.227950760003296,53375.60662488 2025-07-25,20:49:54.000,206,10978642,14125,0,1753476593,12978.26270095999,22.347785969999677,53375.6485476 2025-07-25,20:49:55.000,206,10978699,13765,0,1753476594,12978.36374560999,22.38303162000375,53375.690470320005 2025-07-25,20:49:56.000,206,10978716,13805,0,1753476595,12978.458053949995,22.467621180003334,53375.74636728 2025-07-25,20:49:57.000,206,10978731,13725,0,1753476596,12978.54562597999,22.50991595999949,53375.7184188 2025-07-25,20:49:58.000,206,10978707,13885,0,1753476597,12978.59278015,22.524014219998207,53375.78130288001 2025-07-25,20:49:59.000,206,10978666,13805,0,1753476598,12978.680352179996,22.566309000001638,53375.77431576 2025-07-25,20:50:00.000,206,10978702,13845,0,1753476599,12978.720770039996,22.615652910004428,53375.83719984 2025-07-25,20:50:01.000,206,10978731,14045,0,1753476600,12978.75445159,22.601554649998434,53375.86514832 2025-07-25,20:50:02.000,206,10978730,13725,0,1753476601,12978.801605759996,22.566309000001638,53375.84418696 2025-07-25,20:50:03.000,206,10978715,13805,0,1753476602,12978.808342069991,22.566309000001638,53375.858161200005 2025-07-25,20:50:04.000,206,10978697,13805,0,1753476603,12978.740978969996,22.55925987000228,53375.90008392001 2025-07-25,20:50:05.000,206,10978689,13725,0,1753476604,12978.747715279991,22.5381124800042,53375.86514832 2025-07-25,20:50:06.000,206,10978666,14045,0,1753476605,12978.73424266,22.524014219998207,53375.85117408001 2025-07-25,20:50:07.000,206,10978735,14125,0,1753476606,12978.680352179996,22.573358130000997,53375.85117408001 2025-07-25,20:50:08.000,206,10978750,14085,0,1753476607,12978.64667062999,22.524014219998207,53375.8930968 2025-07-25,20:50:09.000,206,10978675,14005,0,1753476608,12978.60625276999,22.566309000001638,53375.83719984 2025-07-25,20:50:10.000,206,10978724,13885,0,1753476609,12978.538889669995,22.573358130000997,53375.907071040005 2025-07-25,20:50:11.000,206,10978712,14085,0,1753476610,12978.48499918999,22.587456389999716,53375.90008392001 2025-07-25,20:50:12.000,206,10978707,13725,0,1753476611,12978.38395453999,22.629751170003146,53375.87213544 2025-07-25,20:50:13.000,206,10978744,13805,0,1753476612,12978.316591439994,22.67909507999866,53375.81623848 2025-07-25,20:50:14.000,206,10978655,13885,0,1753476613,12978.202074169989,22.693193340004655,53375.86514832 2025-07-25,20:50:15.000,206,10978680,13925,0,1753476614,12978.107765829998,22.700242470004014,53375.809251360006 2025-07-25,20:50:16.000,206,10978690,13885,0,1753476615,12978.026930109998,22.72138986000209,53375.78130288001 2025-07-25,20:50:17.000,206,10978699,14165,0,1753476616,12977.858522360002,22.72843899000145,53375.74636728 2025-07-25,20:50:18.000,206,10978682,13845,0,1753476617,12977.764214019997,22.714340730002732,53375.72540592 2025-07-25,20:50:19.000,206,10978718,14005,0,1753476618,12977.636224130001,22.707291600003373,53375.71143168001 2025-07-25,20:50:20.000,206,10978741,13925,0,1753476619,12977.440871139996,22.756635509998887,53375.68348320001 2025-07-25,20:50:21.000,206,10978697,13925,0,1753476620,12977.26572707999,22.643849430001865,53375.69745744 2025-07-25,20:50:22.000,206,10978739,14245,0,1753476621,12977.11079195,22.636800300002506,53375.62758624 2025-07-25,20:50:23.000,206,10978709,13925,0,1753476622,12976.928911579998,22.55925987000228,53375.62758624 2025-07-25,20:50:24.000,206,10978648,13685,0,1753476623,12976.773976449993,22.474670310002693,53375.641560480006 2025-07-25,20:50:25.000,206,10978646,13885,0,1753476624,12976.585359769997,22.411228140001185,53375.59963776 2025-07-25,20:50:26.000,206,10978695,13925,0,1753476625,12976.477578810001,22.31958945000224,53375.51579232001 2025-07-25,20:50:27.000,206,10978696,13885,0,1753476626,12976.356325230001,22.206803369997942,53375.49483096001 2025-07-25,20:50:28.000,206,10978734,13965,0,1753476627,12976.18791747999,22.122213809998357,53375.522779440005 2025-07-25,20:50:29.000,206,10978678,13645,0,1753476628,12976.080136519995,22.009427730001335,53375.44592112001 2025-07-25,20:50:30.000,206,10978693,13725,0,1753476629,12975.97235556,21.87549425999896,53375.48784384 2025-07-25,20:50:31.000,206,10978673,13925,0,1753476630,12975.803947809989,21.769757310001296,53375.43194688 2025-07-25,20:50:32.000,206,10978751,13885,0,1753476631,12975.716375779994,21.62877470999956,53375.42495976001 2025-07-25,20:50:33.000,206,10978688,14045,0,1753476632,12975.655748989993,21.50189037000382,53375.36207568 2025-07-25,20:50:34.000,206,10978643,14245,0,1753476633,12975.628803749998,21.40320254999824,53375.306178720006 2025-07-25,20:50:35.000,206,10978678,13805,0,1753476634,12975.527759099998,21.311563859999296,53375.25726888001 2025-07-25,20:50:36.000,206,10978730,13685,0,1753476635,12975.507550169998,21.191728650002915,53375.22233328 2025-07-25,20:50:37.000,206,10978654,13885,0,1753476636,12975.494077549993,21.128286480001407,53375.17342344 2025-07-25,20:50:38.000,206,10978720,13925,0,1753476637,12975.426714449997,21.029598660003103,53375.138487840006 2025-07-25,20:50:39.000,206,10978700,14005,0,1753476638,12975.413241829992,21.00140213999839,53375.14547496 2025-07-25,20:50:40.000,206,10978678,13685,0,1753476639,12975.419978140002,20.952058230002876,53375.06162952001 2025-07-25,20:50:41.000,206,10978691,13885,0,1753476640,12975.446923379997,20.945009100003517,53375.08957800001 2025-07-25,20:50:42.000,206,10978666,14125,0,1753476641,12975.480604930002,20.916812579998805,53375.06162952001 2025-07-25,20:50:43.000,206,10978703,13885,0,1753476642,12975.534495409993,20.923861709998164,53374.93586136 2025-07-25,20:50:44.000,206,10978686,13885,0,1753476643,12975.601858509988,20.973205620000954,53374.92887424 2025-07-25,20:50:45.000,206,10978693,13965,0,1753476644,12975.635540059993,21.05074605000118,53374.90791288 2025-07-25,20:50:46.000,206,10978729,13805,0,1753476645,12975.729848399998,21.09304083000461,53374.88695152 2025-07-25,20:50:47.000,206,10978736,13845,0,1753476646,12975.857838289994,21.11418822000269,53374.803106080006 2025-07-25,20:50:48.000,206,10978721,14045,0,1753476647,12975.96561924999,21.198777780002274,53374.84502880001 2025-07-25,20:50:49.000,206,10978690,13845,0,1753476648,12976.01277342,21.26926908000314,53374.74720912001 2025-07-25,20:50:50.000,206,10978698,13725,0,1753476649,12976.08687282999,21.396153419998882,53374.78913184 2025-07-25,20:50:51.000,206,10978727,14085,0,1753476650,12976.201390099995,21.50893950000318,53374.79611896001 2025-07-25,20:50:52.000,206,10978717,13645,0,1753476651,12976.309171059991,21.586479930003406,53374.82406744001 2025-07-25,20:50:53.000,206,10978705,14005,0,1753476652,12976.396743090001,21.656971230004274,53374.85900304 2025-07-25,20:50:54.000,206,10978680,13845,0,1753476653,12976.578623460002,21.776806440000655,53374.88695152 2025-07-25,20:50:55.000,206,10978703,14005,0,1753476654,12976.598832390002,21.819101220004086,53374.90791288 2025-07-25,20:50:56.000,206,10978691,13925,0,1753476655,12976.706613349997,21.91778904000239,53374.93586136 2025-07-25,20:50:57.000,206,10978737,13565,0,1753476656,12976.854812169993,21.967132949997904,53374.94284848001 2025-07-25,20:50:58.000,206,10978727,13965,0,1753476657,12976.982802059989,22.03762424999877,53374.94284848001 2025-07-25,20:50:59.000,206,10978696,14045,0,1753476658,12977.08384670999,22.13631207000435,53374.9847712 2025-07-25,20:51:00.000,206,10978702,13885,0,1753476659,12977.2118366,22.14336120000371,53374.97778408 2025-07-25,20:51:01.000,206,10978767,14005,0,1753476660,12977.27246339,22.227950760003296,53375.00573256 2025-07-25,20:51:02.000,206,10978731,13645,0,1753476661,12977.400453279995,22.28434379999817,53375.01271968001 2025-07-25,20:51:03.000,206,10978724,14085,0,1753476662,12977.47455269,22.33368771000096,53374.9847712 2025-07-25,20:51:04.000,206,10978700,13925,0,1753476663,12977.51497055,22.390080750003108,53375.01271968001 2025-07-25,20:51:05.000,206,10978703,13725,0,1753476664,12977.649696749992,22.411228140001185,53374.9847712 2025-07-25,20:51:06.000,206,10978720,14005,0,1753476665,12977.710323539992,22.481719440002053,53375.02669392 2025-07-25,20:51:07.000,206,10978714,13685,0,1753476666,12977.770950329992,22.50991595999949,53375.019706800005 2025-07-25,20:51:08.000,206,10978748,13925,0,1753476667,12977.838313430002,22.55221074000292,53375.03368104 2025-07-25,20:51:09.000,206,10978713,13845,0,1753476668,12977.818104500002,22.587456389999716,53375.06162952001 2025-07-25,20:51:10.000,206,10978702,13925,0,1753476669,12977.871994979992,22.55925987000228,53375.11053936001 2025-07-25,20:51:11.000,206,10978738,13845,0,1753476670,12977.838313430002,22.566309000001638,53375.03368104 2025-07-25,20:51:12.000,206,10978710,13885,0,1753476671,12977.871994979992,22.566309000001638,53375.07560376 2025-07-25,20:51:13.000,206,10978721,13925,0,1753476672,12977.845049739997,22.5381124800042,53375.0546424 2025-07-25,20:51:14.000,206,10978696,13845,0,1753476673,12977.818104500002,22.44647378999798,53375.068616640005 2025-07-25,20:51:15.000,206,10978717,13885,0,1753476674,12977.757477710002,22.411228140001185,53375.04066816001 2025-07-25,20:51:16.000,206,10978675,14085,0,1753476675,12977.737268780002,22.305491190003522,53374.99175832001 2025-07-25,20:51:17.000,206,10978676,13965,0,1753476676,12977.676641990001,22.220901630003937,53374.99175832001 2025-07-25,20:51:18.000,206,10978694,14245,0,1753476677,12977.616015200001,22.08696816000156,53374.97778408 2025-07-25,20:51:19.000,206,10978685,14205,0,1753476678,12977.53517948,21.995329470002616,53374.94284848001 2025-07-25,20:51:20.000,206,10978731,13925,0,1753476679,12977.420662209995,21.87549425999896,53374.96380984001 2025-07-25,20:51:21.000,206,10978697,13965,0,1753476680,12977.360035419995,21.783855570000014,53374.92887424 2025-07-25,20:51:22.000,206,10978692,13845,0,1753476681,12977.28593600999,21.671069490002992,53374.95682272 2025-07-25,20:51:23.000,206,10978714,13805,0,1753476682,12977.20510028999,21.586479930003406,53374.9847712 2025-07-25,20:51:24.000,206,10978713,14125,0,1753476683,12977.137737189994,21.51598863000254,53374.96380984001 2025-07-25,20:51:25.000,206,10978730,14085,0,1753476684,12977.056901469994,21.438448200002313,53374.91490000001 2025-07-25,20:51:26.000,206,10978701,14125,0,1753476685,12976.976065749994,21.396153419998882,53374.803106080006 2025-07-25,20:51:27.000,206,10978737,13805,0,1753476686,12976.901966339989,21.417300810004235,53374.782144720004 2025-07-25,20:51:28.000,206,10978704,14045,0,1753476687,12976.841339549988,21.382055160000164,53374.75419624001 2025-07-25,20:51:29.000,206,10978673,13885,0,1753476688,12976.720085970002,21.382055160000164,53374.77515760001 2025-07-25,20:51:30.000,206,10978738,13885,0,1753476689,12976.672931799993,21.438448200002313,53374.782144720004 2025-07-25,20:51:31.000,206,10978702,14045,0,1753476690,12976.565150839997,21.530086890001257,53374.733234880005 2025-07-25,20:51:32.000,206,10978688,13725,0,1753476691,12976.430424639992,21.600578190002125,53374.62842808001 2025-07-25,20:51:33.000,206,10978656,13645,0,1753476692,12976.329379989991,21.69221688000107,53374.6004796 2025-07-25,20:51:34.000,206,10978697,13765,0,1753476693,12976.21486272,21.812052090004727,53374.5306084 2025-07-25,20:51:35.000,206,10978703,13685,0,1753476694,12976.100345449995,21.91778904000239,53374.58650536001 2025-07-25,20:51:36.000,206,10978709,14005,0,1753476695,12975.96561924999,22.065820770003484,53374.47471144 2025-07-25,20:51:37.000,206,10978690,13925,0,1753476696,12975.86457459999,22.178606850000506,53374.43977584001 2025-07-25,20:51:38.000,206,10978762,13805,0,1753476697,12975.756793639994,22.27729466999881,53374.36990464001 2025-07-25,20:51:39.000,206,10978698,13965,0,1753476698,12975.628803749998,22.347785969999677,53374.30702056 2025-07-25,20:51:40.000,206,10978732,14005,0,1753476699,12975.554704339993,22.439424659998622,53374.20920088 2025-07-25,20:51:41.000,206,10978712,13925,0,1753476700,12975.487341239997,22.50991595999949,53374.20221376001 2025-07-25,20:51:42.000,206,10978708,14165,0,1753476701,12975.406505519997,22.55221074000292,53374.13932968 2025-07-25,20:51:43.000,206,10978752,13885,0,1753476702,12975.339142420002,22.566309000001638,53374.09041984 2025-07-25,20:51:44.000,206,10978696,14205,0,1753476703,12975.258306700001,22.615652910004428,53374.10439408001 2025-07-25,20:51:45.000,206,10978710,14125,0,1753476704,12975.197679910001,22.622702040003787,53374.00657440001 2025-07-25,20:51:46.000,206,10978679,13965,0,1753476705,12975.177470980001,22.566309000001638,53373.9716388 2025-07-25,20:51:47.000,206,10978713,13765,0,1753476706,12975.150525739991,22.55221074000292,53373.95067744 2025-07-25,20:51:48.000,206,10978720,14005,0,1753476707,12975.163998359996,22.474670310002693,53373.92971608 2025-07-25,20:51:49.000,206,10978679,13885,0,1753476708,12975.170734669991,22.439424659998622,53373.90875472001 2025-07-25,20:51:50.000,206,10978678,14045,0,1753476709,12975.211152529992,22.354835099999036,53373.83888352001 2025-07-25,20:51:51.000,206,10978646,13725,0,1753476710,12975.238097770001,22.27729466999881,53373.8318964 2025-07-25,20:51:52.000,206,10978631,13725,0,1753476711,12975.258306700001,22.249098150001373,53373.78997368001 2025-07-25,20:51:53.000,206,10978699,13925,0,1753476712,12975.291988249992,22.199754239998583,53373.74805096001 2025-07-25,20:51:54.000,206,10978662,14245,0,1753476713,12975.359351350002,22.15745946000243,53373.71311536 2025-07-25,20:51:55.000,206,10978715,14125,0,1753476714,12975.406505519997,22.122213809998357,53373.75503808 2025-07-25,20:51:56.000,206,10978656,13805,0,1753476715,12975.480604930002,22.09401729000092,53373.68516688 2025-07-25,20:51:57.000,206,10978666,13765,0,1753476716,12975.568176959998,22.15041033000307,53373.69914112001 2025-07-25,20:51:58.000,206,10978702,13925,0,1753476717,12975.622067439988,22.15745946000243,53373.65023128001 2025-07-25,20:51:59.000,206,10978717,13965,0,1753476718,12975.723112089989,22.15041033000307,53373.73407672 2025-07-25,20:52:00.000,206,10978664,14005,0,1753476719,12975.817420429994,22.220901630003937,53373.692154 2025-07-25,20:52:01.000,206,10978688,14085,0,1753476720,12975.92520138999,22.256147280000732,53373.72010248001 2025-07-25,20:52:02.000,206,10978707,13725,0,1753476721,12976.03298235,22.3266385800016,53373.75503808 2025-07-25,20:52:03.000,206,10978697,14005,0,1753476722,12976.100345449995,22.390080750003108,53373.69914112001 2025-07-25,20:52:04.000,206,10978644,14005,0,1753476723,12976.25528058,22.467621180003334,53373.71311536 2025-07-25,20:52:05.000,206,10978674,13925,0,1753476724,12976.376534160001,22.531063350004843,53373.72010248001 2025-07-25,20:52:06.000,206,10978653,14045,0,1753476725,12976.497787740002,22.608603779997793,53373.78298656 2025-07-25,20:52:07.000,206,10978673,14085,0,1753476726,12976.619041320002,22.693193340004655,53373.775999440004 2025-07-25,20:52:08.000,206,10978713,13685,0,1753476727,12976.720085970002,22.73548812000081,53373.76901232001 2025-07-25,20:52:09.000,206,10978648,14085,0,1753476728,12976.854812169993,22.820077680000395,53373.78298656 2025-07-25,20:52:10.000,206,10978678,13925,0,1753476729,12976.895230029993,22.84827419999783,53373.76901232001 2025-07-25,20:52:11.000,206,10978635,13845,0,1753476730,12977.009747299999,22.90466723999998,53373.8318964 2025-07-25,20:52:12.000,206,10978686,14085,0,1753476731,12977.10405563999,22.9187654999987,53373.91574184001 2025-07-25,20:52:13.000,206,10978662,13965,0,1753476732,12977.238781839995,22.925814629998058,53374.013561520005 2025-07-25,20:52:14.000,206,10978679,13925,0,1753476733,12977.319617559995,22.95401115000277,53374.04849712 2025-07-25,20:52:15.000,206,10978721,13925,0,1753476734,12977.400453279995,22.96810941000149,53374.12535544001 2025-07-25,20:52:16.000,206,10978684,13565,0,1753476735,12977.45434376,22.975158540000848,53374.132342560006 2025-07-25,20:52:17.000,206,10978697,14085,0,1753476736,12977.541915789996,23.010404189997644,53374.111381200004 2025-07-25,20:52:18.000,206,10978659,13885,0,1753476737,12977.595806270001,22.989256799999566,53374.17426528001 2025-07-25,20:52:19.000,206,10978705,13805,0,1753476738,12977.717059850002,23.031551580002997,53374.22317512001 2025-07-25,20:52:20.000,206,10978685,14125,0,1753476739,12977.784422949997,23.038600710002356,53374.24413648001 2025-07-25,20:52:21.000,206,10978658,13965,0,1753476740,12977.871994979992,22.996305929998925,53374.30702056 2025-07-25,20:52:22.000,206,10978691,14005,0,1753476741,12977.979775940003,22.96106028000213,53374.36291752 2025-07-25,20:52:23.000,206,10978667,13845,0,1753476742,12978.074084279993,22.94696202000341,53374.34195616001 2025-07-25,20:52:24.000,206,10978708,14085,0,1753476743,12978.215546789994,22.932863760004693,53374.39086600001 2025-07-25,20:52:25.000,206,10978730,13765,0,1753476744,12978.296382509994,22.890568980001262,53374.43977584001 2025-07-25,20:52:26.000,206,10978680,14005,0,1753476745,12978.38395453999,22.876470720002544,53374.47471144 2025-07-25,20:52:27.000,206,10978697,13885,0,1753476746,12978.4917355,22.820077680000395,53374.50964704001 2025-07-25,20:52:28.000,206,10978708,13765,0,1753476747,12978.55236229,22.763684639998246,53374.50265992 2025-07-25,20:52:29.000,206,10978683,13845,0,1753476748,12978.67361587,22.629751170003146,53374.57253112 2025-07-25,20:52:30.000,206,10978729,13725,0,1753476749,12978.761187899996,22.54516161000356,53374.5306084 2025-07-25,20:52:31.000,206,10978663,13885,0,1753476750,12978.815078380001,22.432375529999263,53374.43977584001 2025-07-25,20:52:32.000,206,10978766,13925,0,1753476751,12978.848759929992,22.27729466999881,53374.5306084 2025-07-25,20:52:33.000,206,10978684,13805,0,1753476752,12978.855496240001,22.192705109999224,53374.50964704001 2025-07-25,20:52:34.000,206,10978672,13885,0,1753476753,12978.862232549996,22.03762424999877,53374.6004796 2025-07-25,20:52:35.000,206,10978675,13885,0,1753476754,12978.788133139991,21.91073991000303,53374.70528640001 2025-07-25,20:52:36.000,206,10978719,13925,0,1753476755,12978.75445159,21.847297740001522,53374.71926064 2025-07-25,20:52:37.000,206,10978704,13685,0,1753476756,12978.75445159,21.74156079000386,53374.740222 2025-07-25,20:52:38.000,206,10978688,13965,0,1753476757,12978.761187899996,21.649922100004915,53374.81708032 2025-07-25,20:52:39.000,206,10978691,13805,0,1753476758,12978.68708848999,21.46664471999975,53374.852015920005 2025-07-25,20:52:40.000,206,10978690,13925,0,1753476759,12978.65340694,21.45254646000103,53374.83105456 2025-07-25,20:52:41.000,206,10978654,14125,0,1753476760,12978.62646169999,21.346809510003368,53374.89393864001 2025-07-25,20:52:42.000,206,10978682,14205,0,1753476761,12978.67361587,21.28336734000186,53374.88695152 2025-07-25,20:52:43.000,206,10978734,14205,0,1753476762,12978.660143249996,21.21992517000035,53374.93586136 2025-07-25,20:52:44.000,206,10978732,13765,0,1753476763,12978.68708848999,21.163532129998202,53374.970796960006 2025-07-25,20:52:45.000,206,10978722,13925,0,1753476764,12978.761187899996,21.128286480001407,53374.94284848001 2025-07-25,20:52:46.000,206,10978720,13845,0,1753476765,12978.862232549996,21.121237350002048,53375.04066816001 2025-07-25,20:52:47.000,206,10978674,13605,0,1753476766,12978.868968859992,21.078942569998617,53375.07560376 2025-07-25,20:52:48.000,206,10978718,13885,0,1753476767,12978.976749820002,21.09304083000461,53375.08957800001 2025-07-25,20:52:49.000,206,10978683,14045,0,1753476768,12979.010431369992,21.10008996000397,53375.16643632 2025-07-25,20:52:50.000,206,10978663,13885,0,1753476769,12979.091267089992,21.085991699997976,53375.15944920001 2025-07-25,20:52:51.000,206,10978681,13845,0,1753476770,12979.151893879993,21.149433869999484,53375.1943848 2025-07-25,20:52:52.000,206,10978664,14005,0,1753476771,12979.192311739993,21.170581260004838,53375.18041056001 2025-07-25,20:52:53.000,206,10978691,13925,0,1753476772,12979.225993289998,21.198777780002274,53375.25028176001 2025-07-25,20:52:54.000,206,10978683,13965,0,1753476773,12979.199048050003,21.262219950003782,53375.29220448 2025-07-25,20:52:55.000,206,10978668,14045,0,1753476774,12979.199048050003,21.325662119998015,53375.306178720006 2025-07-25,20:52:56.000,206,10978700,13685,0,1753476775,12979.131684949993,21.375006030000804,53375.38303704 2025-07-25,20:52:57.000,206,10978722,14085,0,1753476776,12979.057585540002,21.46664471999975,53375.37604992001 2025-07-25,20:52:58.000,206,10978704,13725,0,1753476777,12978.996958750002,21.544185149999976,53375.42495976001 2025-07-25,20:52:59.000,206,10978661,13925,0,1753476778,12978.889177789992,21.649922100004915,53375.44592112001 2025-07-25,20:53:00.000,206,10978686,14005,0,1753476779,12978.801605759996,21.74156079000386,53375.48784384 2025-07-25,20:53:01.000,206,10978667,13925,0,1753476780,12978.720770039996,21.847297740001522,53375.438934 2025-07-25,20:53:02.000,206,10978672,14085,0,1753476781,12978.639934319996,21.960083819998545,53375.452908240004 2025-07-25,20:53:03.000,206,10978696,14045,0,1753476782,12978.60625276999,22.10811554999964,53375.44592112001 2025-07-25,20:53:04.000,206,10978688,13725,0,1753476783,12978.55236229,22.220901630003937,53375.46688248001 2025-07-25,20:53:05.000,206,10978669,13645,0,1753476784,12978.518680739995,22.361884229998395,53375.48085672 2025-07-25,20:53:06.000,206,10978723,13645,0,1753476785,12978.478262879995,22.467621180003334,53375.438934 2025-07-25,20:53:07.000,206,10978676,14005,0,1753476786,12978.46479025999,22.622702040003787,53375.403998400005 2025-07-25,20:53:08.000,206,10978696,13925,0,1753476787,12978.50520811999,22.77778290000424,53375.39002416 2025-07-25,20:53:09.000,206,10978683,14005,0,1753476788,12978.559098599995,22.869421590003185,53375.39002416 2025-07-25,20:53:10.000,206,10978697,13685,0,1753476789,12978.65340694,23.024502450003638,53375.34810144001 2025-07-25,20:53:11.000,206,10978710,14005,0,1753476790,12978.727506349991,23.14433766000002,53375.32714008001 2025-07-25,20:53:12.000,206,10978666,14045,0,1753476791,12978.781396829996,23.299418520000472,53375.25726888001 2025-07-25,20:53:13.000,206,10978661,13925,0,1753476792,12978.855496240001,23.440401120002207,53375.264256 2025-07-25,20:53:14.000,206,10978736,13845,0,1753476793,12978.929595649992,23.5884328500033,53375.236307520005 2025-07-25,20:53:15.000,206,10978655,13805,0,1753476794,12978.970013509992,23.77171023000119,53375.285217360004 2025-07-25,20:53:16.000,206,10978700,13925,0,1753476795,12978.970013509992,23.898594570004207,53375.25726888001 2025-07-25,20:53:17.000,206,10978701,14085,0,1753476796,12978.990222439992,24.05367543000466,53375.264256 2025-07-25,20:53:18.000,206,10978651,13725,0,1753476797,12979.003695059997,24.208756289997837,53375.27823024001 2025-07-25,20:53:19.000,206,10978714,13565,0,1753476798,12978.902650409997,24.342689760000212,53375.25726888001 2025-07-25,20:53:20.000,206,10978699,13725,0,1753476799,12978.902650409997,24.46252497000387,53375.22932040001 2025-07-25,20:53:21.000,206,10978684,13765,0,1753476800,12978.815078380001,24.554163660002814,53375.25028176001 2025-07-25,20:53:22.000,206,10978689,14045,0,1753476801,12978.727506349991,24.673998869999195,53375.31316584 2025-07-25,20:53:23.000,206,10978683,14005,0,1753476802,12978.64667062999,24.737441040000704,53375.236307520005 2025-07-25,20:53:24.000,206,10978682,13685,0,1753476803,12978.518680739995,24.836128859999008,53375.29919160001 2025-07-25,20:53:25.000,206,10978708,14125,0,1753476804,12978.437845019995,24.892521900001157,53375.29220448 2025-07-25,20:53:26.000,206,10978694,13805,0,1753476805,12978.336800369994,24.948914940003306,53375.25726888001 2025-07-25,20:53:27.000,206,10978653,13845,0,1753476806,12978.249228339999,24.970062330001383,53375.22932040001 2025-07-25,20:53:28.000,206,10978676,14045,0,1753476807,12978.121238449989,24.977111460000742,53375.24329464 2025-07-25,20:53:29.000,206,10978681,14045,0,1753476808,12978.033666419993,24.977111460000742,53375.1943848 2025-07-25,20:53:30.000,206,10978707,13885,0,1753476809,12977.925885459998,24.977111460000742,53375.187397680005 2025-07-25,20:53:31.000,206,10978690,13925,0,1753476810,12977.905676529997,24.906620159999875,53375.20137192 2025-07-25,20:53:32.000,206,10978701,13965,0,1753476811,12977.784422949997,24.87842364000244,53375.15944920001 2025-07-25,20:53:33.000,206,10978699,13805,0,1753476812,12977.723796159997,24.75858842999878,53375.08957800001 2025-07-25,20:53:34.000,206,10978710,13925,0,1753476813,12977.616015200001,24.673998869999195,53375.11053936001 2025-07-25,20:53:35.000,206,10978660,13765,0,1753476814,12977.541915789996,24.540065400004096,53375.08957800001 2025-07-25,20:53:36.000,206,10978706,13765,0,1753476815,12977.4139259,24.40613193000172,53375.117526480004 2025-07-25,20:53:37.000,206,10978669,14005,0,1753476816,12977.31288125,24.22990368000319,53374.99175832001 2025-07-25,20:53:38.000,206,10978662,13885,0,1753476817,12977.15120981,24.05367543000466,53374.92887424 2025-07-25,20:53:39.000,206,10978746,13725,0,1753476818,12977.009747299999,23.842201530002058,53374.92188712001 2025-07-25,20:53:40.000,206,10978682,13885,0,1753476819,12976.814394309993,23.637776759998815,53374.85900304 2025-07-25,20:53:41.000,206,10978663,14005,0,1753476820,12976.598832390002,23.3769589500007,53374.87297728001 2025-07-25,20:53:42.000,206,10978670,14005,0,1753476821,12976.363061539996,23.158435919998738,53374.8100932 2025-07-25,20:53:43.000,206,10978674,14045,0,1753476822,12976.100345449995,22.890568980001262,53374.71227352 2025-07-25,20:53:44.000,206,10978687,14085,0,1753476823,12975.837629359994,22.693193340004655,53374.65637656001 2025-07-25,20:53:45.000,206,10978670,13885,0,1753476824,12975.547968029998,22.51696508999885,53374.60746672001 2025-07-25,20:53:46.000,206,10978724,13925,0,1753476825,12975.251570389992,22.31254032000288,53374.565544000005 2025-07-25,20:53:47.000,206,10978719,13965,0,1753476826,12974.91475489,22.164508590001788,53374.57951824001 2025-07-25,20:53:48.000,206,10978672,13925,0,1753476827,12974.678984039994,22.023525990000053,53374.50265992 2025-07-25,20:53:49.000,206,10978676,13885,0,1753476828,12974.449949499998,21.960083819998545,53374.41881448001 2025-07-25,20:53:50.000,206,10978701,14045,0,1753476829,12974.261332820002,21.840248610002163,53374.3559304 2025-07-25,20:53:51.000,206,10978708,14085,0,1753476830,12974.065979829997,21.713364269999147,53374.230162240005 2025-07-25,20:53:52.000,206,10978699,13885,0,1753476831,12973.931253629991,21.67811862000235,53374.1463168 2025-07-25,20:53:53.000,206,10978645,13725,0,1753476832,12973.7763185,21.63582383999892,53374.08343272001 2025-07-25,20:53:54.000,206,10978677,13845,0,1753476833,12973.69548278,21.551234279999335,53374.03452288001 2025-07-25,20:53:55.000,206,10978690,13925,0,1753476834,12973.64832860999,21.487792109997827,53373.95067744 2025-07-25,20:53:56.000,206,10978693,13805,0,1753476835,12973.56749288999,21.424349940003594,53373.85285776 2025-07-25,20:53:57.000,206,10978720,14005,0,1753476836,12973.560756579995,21.360907770002086,53373.80394792 2025-07-25,20:53:58.000,206,10978716,13965,0,1753476837,12973.580965509995,21.297465600000578,53373.72010248001 2025-07-25,20:53:59.000,206,10978687,14005,0,1753476838,12973.56749288999,21.22697429999971,53373.678179760005 2025-07-25,20:54:00.000,206,10978690,14045,0,1753476839,12973.54728395999,21.128286480001407,53373.56638584 2025-07-25,20:54:01.000,206,10978693,14085,0,1753476840,12973.580965509995,20.966156490001595,53373.47555328 2025-07-25,20:54:02.000,206,10978701,13885,0,1753476841,12973.560756579995,20.902714320000086,53373.440617680004 2025-07-25,20:54:03.000,206,10978692,13885,0,1753476842,12973.500129789994,20.782879110003705,53373.517476 2025-07-25,20:54:04.000,206,10978640,14325,0,1753476843,12973.452975619999,20.627798250003252,53373.37074648 2025-07-25,20:54:05.000,206,10978647,14005,0,1753476844,12973.399085139994,20.536159560004307,53373.36375936001 2025-07-25,20:54:06.000,206,10978699,14165,0,1753476845,12973.291304179998,20.444520869998087,53373.43363056001 2025-07-25,20:54:07.000,206,10978670,13925,0,1753476846,12973.250886319998,20.29648914000427,53373.342798000005 2025-07-25,20:54:08.000,206,10978706,13845,0,1753476847,12973.244150009989,20.162555670001893,53373.33581088001 2025-07-25,20:54:09.000,206,10978684,14165,0,1753476848,12973.190259529998,19.993376550002722,53373.293888160006 2025-07-25,20:54:10.000,206,10978697,13565,0,1753476849,12973.170050599998,19.901737860003777,53373.272926800004 2025-07-25,20:54:11.000,206,10978645,13805,0,1753476850,12973.183523219988,19.810099170004833,53373.23799120001 2025-07-25,20:54:12.000,206,10978717,14085,0,1753476851,12973.143105359988,19.704362219999894,53373.2030556 2025-07-25,20:54:13.000,206,10978661,14245,0,1753476852,12973.102687500003,19.626821789999667,53373.18908136 2025-07-25,20:54:14.000,206,10978705,13805,0,1753476853,12973.129632739998,19.514035710002645,53373.14017152 2025-07-25,20:54:15.000,206,10978710,14085,0,1753476854,12973.170050599998,19.478790059998573,53373.04933896001 2025-07-25,20:54:16.000,206,10978687,14045,0,1753476855,12973.230677389998,19.408298759997706,53372.9235708 2025-07-25,20:54:17.000,206,10978726,13845,0,1753476856,12973.338458349994,19.351905720002833,53372.91658368 2025-07-25,20:54:18.000,206,10978709,13965,0,1753476857,12973.439502999994,19.37305311000091,53372.84671248 2025-07-25,20:54:19.000,206,10978697,14165,0,1753476858,12973.50686609999,19.32370919999812,53372.82575112 2025-07-25,20:54:20.000,206,10978652,14485,0,1753476859,12973.63485599,19.37305311000091,53372.86068672001 2025-07-25,20:54:21.000,206,10978729,14045,0,1753476860,12973.74937325999,19.41534789000434,53372.81177688001 2025-07-25,20:54:22.000,206,10978665,14245,0,1753476861,12973.87736315,19.42944615000306,53372.81177688001 2025-07-25,20:54:23.000,206,10978714,13885,0,1753476862,12973.944726249996,19.506986580003286,53372.741905680006 2025-07-25,20:54:24.000,206,10978675,13885,0,1753476863,12973.998616730001,19.478790059998573,53372.77684128 2025-07-25,20:54:25.000,206,10978657,14165,0,1753476864,12974.065979829997,19.54928135999944,53372.75587992 2025-07-25,20:54:26.000,206,10978678,14245,0,1753476865,12974.146815549997,19.584527010003512,53372.72793144 2025-07-25,20:54:27.000,206,10978739,14005,0,1753476866,12974.173760789992,19.647969179997745,53372.75587992 2025-07-25,20:54:28.000,206,10978670,13885,0,1753476867,12974.234387579992,19.647969179997745,53372.69998296 2025-07-25,20:54:29.000,206,10978663,13925,0,1753476868,12974.254596509993,19.704362219999894,53372.672034480005 2025-07-25,20:54:30.000,206,10978681,14005,0,1753476869,12974.234387579992,19.78895177999948,53372.68600872 2025-07-25,20:54:31.000,206,10978691,13885,0,1753476870,12974.187233409997,19.894688730004418,53372.73491856001 2025-07-25,20:54:32.000,206,10978704,14165,0,1753476871,12974.140079240002,20.02157307000016,53372.72793144 2025-07-25,20:54:33.000,206,10978653,13925,0,1753476872,12974.092925069992,20.141408280003816,53372.741905680006 2025-07-25,20:54:34.000,206,10978670,14005,0,1753476873,12974.052507209992,20.24714523000148,53372.73491856001 2025-07-25,20:54:35.000,206,10978693,14245,0,1753476874,12973.991880419992,20.352882179999142,53372.720944320004 2025-07-25,20:54:36.000,206,10978609,14205,0,1753476875,12973.991880419992,20.536159560004307,53372.71395720001 2025-07-25,20:54:37.000,206,10978676,14085,0,1753476876,12973.89757208,20.69124042000476,53372.672034480005 2025-07-25,20:54:38.000,206,10978706,14005,0,1753476877,12973.89757208,20.895665190000727,53372.65806024 2025-07-25,20:54:39.000,206,10978717,14165,0,1753476878,12973.87736315,21.029598660003103,53372.63011176 2025-07-25,20:54:40.000,206,10978687,14245,0,1753476879,12973.870626839991,21.177630390004197,53372.602163280004 2025-07-25,20:54:41.000,206,10978687,14045,0,1753476880,12973.843681599996,21.346809510003368,53372.54626632001 2025-07-25,20:54:42.000,206,10978716,13845,0,1753476881,12973.870626839991,21.487792109997827,53372.5392792 2025-07-25,20:54:43.000,206,10978710,14085,0,1753476882,12973.904308389996,21.62877470999956,53372.5392792 2025-07-25,20:54:44.000,206,10978666,14245,0,1753476883,12973.870626839991,21.720413399998506,53372.47639512001 2025-07-25,20:54:45.000,206,10978716,13885,0,1753476884,12973.87736315,21.847297740001522,53372.48338224 2025-07-25,20:54:46.000,206,10978669,13965,0,1753476885,12973.83694529,21.896641650004312,53372.46242088 2025-07-25,20:54:47.000,206,10978711,14205,0,1753476886,12973.72916432999,21.953034689999186,53372.44844664001 2025-07-25,20:54:48.000,206,10978672,14245,0,1753476887,12973.682010159995,21.91778904000239,53372.42748528001 2025-07-25,20:54:49.000,206,10978686,14125,0,1753476888,12973.54728395999,21.967132949997904,53372.39953680001 2025-07-25,20:54:50.000,206,10978710,13845,0,1753476889,12973.392348829999,21.931887300001108,53372.42049816 2025-07-25,20:54:51.000,206,10978664,14165,0,1753476890,12973.244150009989,21.826150350003445,53372.35062696 2025-07-25,20:54:52.000,206,10978726,14245,0,1753476891,12973.055533329993,21.812052090004727,53372.3646012 2025-07-25,20:54:53.000,206,10978671,14285,0,1753476892,12972.799553550001,21.74860992000322,53372.30870424001 2025-07-25,20:54:54.000,206,10978702,14045,0,1753476893,12972.59072793999,21.664020360003633,53372.238833040006 2025-07-25,20:54:55.000,206,10978715,13845,0,1753476894,12972.35495709,21.607627320001484,53372.18293608 2025-07-25,20:54:56.000,206,10978705,13965,0,1753476895,12972.119186239994,21.572381670004688,53372.14101336001 2025-07-25,20:54:57.000,206,10978710,14045,0,1753476896,12971.863206460002,21.579430800004047,53372.120052000006 2025-07-25,20:54:58.000,206,10978704,13885,0,1753476897,12971.640908230002,21.572381670004688,53372.04319368001 2025-07-25,20:54:59.000,206,10978726,14045,0,1753476898,12971.384928449996,21.593529060002766,53371.97332248001 2025-07-25,20:55:00.000,206,10978660,13965,0,1753476899,12971.17610284,21.621725580000202,53371.882489920004 2025-07-25,20:55:01.000,206,10978709,14125,0,1753476900,12970.926859369989,21.69221688000107,53371.833580080005 2025-07-25,20:55:02.000,206,10978701,14045,0,1753476901,12970.724770069988,21.790904699999373,53371.81261872 2025-07-25,20:55:03.000,206,10978688,14245,0,1753476902,12970.495735529992,21.8684451299996,53371.74973464 2025-07-25,20:55:04.000,206,10978723,13925,0,1753476903,12970.334064089991,21.995329470002616,53371.67986344 2025-07-25,20:55:05.000,206,10978721,13885,0,1753476904,12970.17239264999,22.10811554999964,53371.616979360006 2025-07-25,20:55:06.000,206,10978671,13885,0,1753476905,12970.044402759995,22.234999890002655,53371.53313392 2025-07-25,20:55:07.000,206,10978658,13845,0,1753476906,12969.86925869999,22.38303162000375,53371.49121120001 2025-07-25,20:55:08.000,206,10978701,14085,0,1753476907,12969.78842297999,22.51696508999885,53371.36544304 2025-07-25,20:55:09.000,206,10978670,14085,0,1753476908,12969.694114639999,22.601554649998434,53371.281597600006 2025-07-25,20:55:10.000,206,10978688,14005,0,1753476909,12969.593069989998,22.693193340004655,53371.30954608 2025-07-25,20:55:11.000,206,10978696,14125,0,1753476910,12969.505497959988,22.813028550001036,53371.21871352 2025-07-25,20:55:12.000,206,10978722,14085,0,1753476911,12969.438134859993,22.9187654999987,53371.19076504 2025-07-25,20:55:13.000,206,10978650,14245,0,1753476912,12969.390980689997,23.003355059998285,53371.1418552 2025-07-25,20:55:14.000,206,10978675,14085,0,1753476913,12969.377508069992,23.045649840001715,53371.12788096 2025-07-25,20:55:15.000,206,10978699,13725,0,1753476914,12969.337090209992,23.109092010003224,53371.064996880006 2025-07-25,20:55:16.000,206,10978722,13885,0,1753476915,12969.390980689997,23.1302394000013,53371.12788096 2025-07-25,20:55:17.000,206,10978687,14045,0,1753476916,12969.424662240002,23.228927219999605,53371.07897112 2025-07-25,20:55:18.000,206,10978738,14005,0,1753476917,12969.444871170002,23.292369390001113,53371.03006128 2025-07-25,20:55:19.000,206,10978684,14045,0,1753476918,12969.431398549998,23.348762430003262,53371.0021128 2025-07-25,20:55:20.000,206,10978649,14045,0,1753476919,12969.458343789993,23.36286069000198,53371.02307416 2025-07-25,20:55:21.000,206,10978702,14045,0,1753476920,12969.559388439993,23.440401120002207,53371.0021128 2025-07-25,20:55:22.000,206,10978692,14085,0,1753476921,12969.579597369993,23.510892420003074,53371.03006128 2025-07-25,20:55:23.000,206,10978689,14445,0,1753476922,12969.687378329989,23.5884328500033,53370.96717720001 2025-07-25,20:55:24.000,206,10978695,14045,0,1753476923,12969.754741429999,23.708268059999682,53371.03704840001 2025-07-25,20:55:25.000,206,10978635,14245,0,1753476924,12969.84904976999,23.736464580004395,53371.0021128 2025-07-25,20:55:26.000,206,10978664,14045,0,1753476925,12969.92988548999,23.82810327000334,53371.00909992 2025-07-25,20:55:27.000,206,10978691,14365,0,1753476926,12970.07134799999,23.884496309998212,53371.03006128 2025-07-25,20:55:28.000,206,10978676,13965,0,1753476927,12970.165656339996,23.926791090001643,53371.071984 2025-07-25,20:55:29.000,206,10978676,13885,0,1753476928,12970.25996468,23.94088935000036,53371.05102264 2025-07-25,20:55:30.000,206,10978638,14245,0,1753476929,12970.347536709996,23.919741960002284,53371.12089384 2025-07-25,20:55:31.000,206,10978698,14085,0,1753476930,12970.414899809992,23.94088935000036,53371.19775216 2025-07-25,20:55:32.000,206,10978707,14085,0,1753476931,12970.529417079997,23.863348920000135,53371.25364912001 2025-07-25,20:55:33.000,206,10978701,14125,0,1753476932,12970.610252799997,23.81400501000462,53371.23967488 2025-07-25,20:55:34.000,206,10978695,14205,0,1753476933,12970.650670659998,23.701218930000323,53371.25364912001 2025-07-25,20:55:35.000,206,10978661,14085,0,1753476934,12970.670879589998,23.644825889998174,53371.32352032001 2025-07-25,20:55:36.000,206,10978712,13965,0,1753476935,12970.718033759993,23.53203981000115,53371.37243016001 2025-07-25,20:55:37.000,206,10978705,13805,0,1753476936,12970.744978999988,23.41925373000413,53371.37243016001 2025-07-25,20:55:38.000,206,10978719,14325,0,1753476937,12970.771924239998,23.341713300003903,53371.498198320005 2025-07-25,20:55:39.000,206,10978703,13885,0,1753476938,12970.697824829993,23.285320260001754,53371.51217256 2025-07-25,20:55:40.000,206,10978674,14485,0,1753476939,12970.765187929988,23.18663244000345,53371.56108240001 2025-07-25,20:55:41.000,206,10978704,14085,0,1753476940,12970.798869479993,23.116141140002583,53371.53313392 2025-07-25,20:55:42.000,206,10978707,13925,0,1753476941,12970.819078409993,23.052698970001074,53371.47024984001 2025-07-25,20:55:43.000,206,10978740,14085,0,1753476942,12970.744978999988,22.982207670000207,53371.596018000004 2025-07-25,20:55:44.000,206,10978689,13885,0,1753476943,12970.691088519998,22.975158540000848,53371.65191496 2025-07-25,20:55:45.000,206,10978667,14005,0,1753476944,12970.718033759993,22.94696202000341,53371.65191496 2025-07-25,20:55:46.000,206,10978729,14005,0,1753476945,12970.657406969993,22.932863760004693,53371.65191496 2025-07-25,20:55:47.000,206,10978669,14045,0,1753476946,12970.630461729997,22.925814629998058,53371.67287632 2025-07-25,20:55:48.000,206,10978713,14005,0,1753476947,12970.576571249992,22.95401115000277,53371.665889200005 2025-07-25,20:55:49.000,206,10978708,13845,0,1753476948,12970.522680770002,22.94696202000341,53371.74973464 2025-07-25,20:55:50.000,206,10978677,14085,0,1753476949,12970.462053980002,22.95401115000277,53371.7008248 2025-07-25,20:55:51.000,206,10978691,14245,0,1753476950,12970.435108739992,22.96106028000213,53371.69383768 2025-07-25,20:55:52.000,206,10978703,13965,0,1753476951,12970.455317669992,22.975158540000848,53371.68685056001 2025-07-25,20:55:53.000,206,10978674,13765,0,1753476952,12970.441845050002,22.925814629998058,53371.64492784 2025-07-25,20:55:54.000,206,10978697,14005,0,1753476953,12970.421636120001,22.9187654999987,53371.6309536 2025-07-25,20:55:55.000,206,10978702,13765,0,1753476954,12970.414899809992,22.890568980001262,53371.63794072001 2025-07-25,20:55:56.000,206,10978703,13845,0,1753476955,12970.414899809992,22.841225069998472,53371.65191496 2025-07-25,20:55:57.000,206,10978686,13925,0,1753476956,12970.421636120001,22.77778290000424,53371.63794072001 2025-07-25,20:55:58.000,206,10978700,14125,0,1753476957,12970.428372429997,22.73548812000081,53371.665889200005 2025-07-25,20:55:59.000,206,10978677,13925,0,1753476958,12970.475526599992,22.622702040003787,53371.64492784 2025-07-25,20:56:00.000,206,10978726,13925,0,1753476959,12970.495735529992,22.566309000001638,53371.68685056001 2025-07-25,20:56:01.000,206,10978686,14005,0,1753476960,12970.529417079997,22.531063350004843,53371.68685056001 2025-07-25,20:56:02.000,206,10978690,13605,0,1753476961,12970.522680770002,22.418277270000544,53371.69383768 2025-07-25,20:56:03.000,206,10978734,13885,0,1753476962,12970.556362319992,22.37598249000439,53371.665889200005 2025-07-25,20:56:04.000,206,10978677,13765,0,1753476963,12970.664143280002,22.305491190003522,53371.65191496 2025-07-25,20:56:05.000,206,10978699,13885,0,1753476964,12970.744978999988,22.27729466999881,53371.6309536 2025-07-25,20:56:06.000,206,10978725,13925,0,1753476965,12970.825814719989,22.220901630003937,53371.64492784 2025-07-25,20:56:07.000,206,10978689,13965,0,1753476966,12970.953804609999,22.178606850000506,53371.65191496 2025-07-25,20:56:08.000,206,10978681,14205,0,1753476967,12971.021167709994,22.15745946000243,53371.616979360006 2025-07-25,20:56:09.000,206,10978714,13805,0,1753476968,12971.14915759999,22.14336120000371,53371.616979360006 2025-07-25,20:56:10.000,206,10978711,14005,0,1753476969,12971.304092729995,22.10811554999964,53371.60300512 2025-07-25,20:56:11.000,206,10978705,14245,0,1753476970,12971.43881893,22.10811554999964,53371.57505664 2025-07-25,20:56:12.000,206,10978717,14205,0,1753476971,12971.580281440001,22.04467337999813,53371.547108160004 2025-07-25,20:56:13.000,206,10978701,14165,0,1753476972,12971.735216569992,22.04467337999813,53371.50518544 2025-07-25,20:56:14.000,206,10978696,14005,0,1753476973,12971.869942769998,22.072869900002843,53371.50518544 2025-07-25,20:56:15.000,206,10978685,13885,0,1753476974,12971.977723729993,22.030575119999412,53371.4562756 2025-07-25,20:56:16.000,206,10978707,14125,0,1753476975,12972.072032069998,22.002378600001975,53371.48422408 2025-07-25,20:56:17.000,206,10978744,14005,0,1753476976,12972.132658859999,21.981231210003898,53371.50518544 2025-07-25,20:56:18.000,206,10978686,13925,0,1753476977,12972.213494579999,21.91778904000239,53371.51915968001 2025-07-25,20:56:19.000,206,10978695,14085,0,1753476978,12972.27412137,21.882543389998318,53371.5261468 2025-07-25,20:56:20.000,206,10978689,14045,0,1753476979,12972.34822077999,21.826150350003445,53371.49121120001 2025-07-25,20:56:21.000,206,10978707,14045,0,1753476980,12972.41558388,21.762708180001937,53371.48422408 2025-07-25,20:56:22.000,206,10978699,13885,0,1753476981,12972.42905649999,21.671069490002992,53371.51217256 2025-07-25,20:56:23.000,206,10978717,13885,0,1753476982,12972.44926542999,21.593529060002766,53371.54012104001 2025-07-25,20:56:24.000,206,10978681,13965,0,1753476983,12972.48968328999,21.480742979998467,53371.547108160004 2025-07-25,20:56:25.000,206,10978676,14085,0,1753476984,12972.55031007999,21.445497330001672,53371.568069520006 2025-07-25,20:56:26.000,206,10978691,14245,0,1753476985,12972.55031007999,21.396153419998882,53371.54012104001 2025-07-25,20:56:27.000,206,10978694,14285,0,1753476986,12972.563782699995,21.382055160000164,53371.547108160004 2025-07-25,20:56:28.000,206,10978708,14085,0,1753476987,12972.685036279996,21.297465600000578,53371.51217256 2025-07-25,20:56:29.000,206,10978742,14245,0,1753476988,12972.765871999996,21.28336734000186,53371.56108240001 2025-07-25,20:56:30.000,206,10978735,13965,0,1753476989,12972.779344620001,21.205826910001633,53371.43531424 2025-07-25,20:56:31.000,206,10978706,14245,0,1753476990,12972.792817239992,21.163532129998202,53371.53313392 2025-07-25,20:56:32.000,206,10978706,14325,0,1753476991,12972.860180340002,21.149433869999484,53371.50518544 2025-07-25,20:56:33.000,206,10978679,13885,0,1753476992,12972.900598200002,21.121237350002048,53371.47024984001 2025-07-25,20:56:34.000,206,10978695,14045,0,1753476993,12972.947752369997,21.10008996000397,53371.5261468 2025-07-25,20:56:35.000,206,10978668,14125,0,1753476994,12973.035324399993,21.09304083000461,53371.51915968001 2025-07-25,20:56:36.000,206,10978738,14245,0,1753476995,12973.048797019997,21.149433869999484,53371.498198320005 2025-07-25,20:56:37.000,206,10978686,14085,0,1753476996,12973.102687500003,21.170581260004838,53371.498198320005 2025-07-25,20:56:38.000,206,10978685,14125,0,1753476997,12973.109423809998,21.23402342999907,53371.48422408 2025-07-25,20:56:39.000,206,10978730,13925,0,1753476998,12973.143105359988,21.297465600000578,53371.53313392 2025-07-25,20:56:40.000,206,10978674,13885,0,1753476999,12973.170050599998,21.346809510003368,53371.47723696 2025-07-25,20:56:41.000,206,10978659,13925,0,1753477000,12973.156577979993,21.45254646000103,53371.53313392 2025-07-25,20:56:42.000,206,10978699,14165,0,1753477001,12973.244150009989,21.572381670004688,53371.46326272 2025-07-25,20:56:43.000,206,10978709,14405,0,1753477002,12973.284567869989,21.579430800004047,53371.3864044 2025-07-25,20:56:44.000,206,10978714,14245,0,1753477003,12973.331722039999,21.614676450000843,53371.379417280004 2025-07-25,20:56:45.000,206,10978661,14085,0,1753477004,12973.365403589989,21.720413399998506,53371.35845592 2025-07-25,20:56:46.000,206,10978693,14125,0,1753477005,12973.412557759999,21.7345116600045,53371.3165332 2025-07-25,20:56:47.000,206,10978650,13965,0,1753477006,12973.42603037999,21.74156079000386,53371.281597600006 2025-07-25,20:56:48.000,206,10978682,14085,0,1753477007,12973.419294069994,21.755659050002578,53371.27461048001 2025-07-25,20:56:49.000,206,10978708,13925,0,1753477008,12973.452975619999,21.74860992000322,53371.281597600006 2025-07-25,20:56:50.000,206,10978679,13885,0,1753477009,12973.560756579995,21.762708180001937,53371.25364912001 2025-07-25,20:56:51.000,206,10978683,14045,0,1753477010,12973.60791074999,21.727462529997865,53371.23967488 2025-07-25,20:56:52.000,206,10978705,13965,0,1753477011,12973.5742292,21.74156079000386,53371.330507440005 2025-07-25,20:56:53.000,206,10978696,13965,0,1753477012,12973.63485599,21.720413399998506,53371.30255896001 2025-07-25,20:56:54.000,206,10978623,14085,0,1753477013,12973.69548278,21.706315139999788,53371.35146880001 2025-07-25,20:56:55.000,206,10978694,14045,0,1753477014,12973.722428019995,21.664020360003633,53371.36544304 2025-07-25,20:56:56.000,206,10978709,14245,0,1753477015,12973.78979111999,21.656971230004274,53371.3864044 2025-07-25,20:56:57.000,206,10978727,14125,0,1753477016,12973.890835769991,21.671069490002992,53371.400378640006 2025-07-25,20:56:58.000,206,10978745,14045,0,1753477017,12973.911044699991,21.671069490002992,53371.46326272 2025-07-25,20:56:59.000,206,10978699,13965,0,1753477018,12973.991880419992,21.671069490002992,53371.47723696 2025-07-25,20:57:00.000,206,10978706,13925,0,1753477019,12974.106397689997,21.656971230004274,53371.56108240001 2025-07-25,20:57:01.000,206,10978705,14085,0,1753477020,12974.187233409997,21.69221688000107,53371.62396648 2025-07-25,20:57:02.000,206,10978692,14085,0,1753477021,12974.274805439993,21.671069490002992,53371.714799040004 2025-07-25,20:57:03.000,206,10978726,14005,0,1753477022,12974.389322709998,21.69926601000043,53371.67287632 2025-07-25,20:57:04.000,206,10978708,14005,0,1753477023,12974.557730459994,21.720413399998506,53371.784670240006 2025-07-25,20:57:05.000,206,10978744,13925,0,1753477024,12974.638566179994,21.720413399998506,53371.8405672 2025-07-25,20:57:06.000,206,10978709,13845,0,1753477025,12974.73287452,21.769757310001296,53371.882489920004 2025-07-25,20:57:07.000,206,10978706,13725,0,1753477026,12974.800237619995,21.80500295999809,53371.952361120006 2025-07-25,20:57:08.000,206,10978687,14205,0,1753477027,12974.89454596,21.847297740001522,53372.00825808 2025-07-25,20:57:09.000,206,10978703,13925,0,1753477028,12974.982117989995,21.85434687000088,53372.05716792 2025-07-25,20:57:10.000,206,10978683,14205,0,1753477029,12975.02927215999,21.833199480002804,53372.14101336001 2025-07-25,20:57:11.000,206,10978697,14245,0,1753477030,12975.042744779996,21.86139600000024,53372.16197472001 2025-07-25,20:57:12.000,206,10978693,14165,0,1753477031,12975.123580499996,21.889592519997677,53372.19691032 2025-07-25,20:57:13.000,206,10978728,13965,0,1753477032,12975.123580499996,21.882543389998318,53372.30171712 2025-07-25,20:57:14.000,206,10978662,14125,0,1753477033,12975.143789429996,21.90369078000367,53372.18293608 2025-07-25,20:57:15.000,206,10978704,14125,0,1753477034,12975.130316809991,21.889592519997677,53372.217871680004 2025-07-25,20:57:16.000,206,10978711,13845,0,1753477035,12975.150525739991,21.8684451299996,53372.20389744 2025-07-25,20:57:17.000,206,10978709,14125,0,1753477036,12975.184207289996,21.85434687000088,53372.217871680004 2025-07-25,20:57:18.000,206,10978697,14045,0,1753477037,12975.103371569996,21.812052090004727,53372.23184592001 2025-07-25,20:57:19.000,206,10978694,14165,0,1753477038,12975.04948108999,21.840248610002163,53372.266781520004 2025-07-25,20:57:20.000,206,10978683,14165,0,1753477039,12974.97538168,21.85434687000088,53372.24582016 2025-07-25,20:57:21.000,206,10978720,13885,0,1753477040,12975.03600847,21.86139600000024,53372.336652720005 2025-07-25,20:57:22.000,206,10978676,14205,0,1753477041,12975.01579954,21.847297740001522,53372.35761408001 2025-07-25,20:57:23.000,206,10978714,14045,0,1753477042,12974.98885429999,21.86139600000024,53372.35062696 2025-07-25,20:57:24.000,206,10978732,14165,0,1753477043,12975.01579954,21.85434687000088,53372.37857544001 2025-07-25,20:57:25.000,206,10978669,13845,0,1753477044,12975.01579954,21.840248610002163,53372.39254968 2025-07-25,20:57:26.000,206,10978696,13965,0,1753477045,12975.0562174,21.783855570000014,53372.42748528001 2025-07-25,20:57:27.000,206,10978698,13925,0,1753477046,12975.0562174,21.755659050002578,53372.44844664001 2025-07-25,20:57:28.000,206,10978728,13925,0,1753477047,12975.062953709996,21.713364269999147,53372.455433760006 2025-07-25,20:57:29.000,206,10978702,13885,0,1753477048,12975.137053120001,21.649922100004915,53372.49735648001 2025-07-25,20:57:30.000,206,10978733,14045,0,1753477049,12975.089898949991,21.579430800004047,53372.49036936 2025-07-25,20:57:31.000,206,10978699,13765,0,1753477050,12975.103371569996,21.49484124000446,53372.574214800006 2025-07-25,20:57:32.000,206,10978732,14245,0,1753477051,12975.04948108999,21.45254646000103,53372.63709888 2025-07-25,20:57:33.000,206,10978710,14045,0,1753477052,12975.022535849996,21.311563859999296,53372.63011176 2025-07-25,20:57:34.000,206,10978709,14005,0,1753477053,12975.022535849996,21.177630390004197,53372.7488928 2025-07-25,20:57:35.000,206,10978730,14085,0,1753477054,12974.961909059995,21.05074605000118,53372.70697008 2025-07-25,20:57:36.000,206,10978675,14245,0,1753477055,12974.89454596,20.923861709998164,53372.77684128 2025-07-25,20:57:37.000,206,10978645,13925,0,1753477056,12974.88780964999,20.76173171999835,53372.79780264 2025-07-25,20:57:38.000,206,10978668,13925,0,1753477057,12974.88780964999,20.63484738000261,53372.72793144 2025-07-25,20:57:39.000,206,10978706,13805,0,1753477058,12974.81371024,20.529110429997672,53372.6790216 2025-07-25,20:57:40.000,206,10978708,14245,0,1753477059,12974.81371024,20.395176960002573,53372.69998296 2025-07-25,20:57:41.000,206,10978687,13725,0,1753477060,12974.79350131,20.261243490000197,53372.602163280004 2025-07-25,20:57:42.000,206,10978687,14165,0,1753477061,12974.72613820999,20.148457410003175,53372.64408600001 2025-07-25,20:57:43.000,206,10978694,13685,0,1753477062,12974.678984039994,20.035671329998877,53372.672034480005 2025-07-25,20:57:44.000,206,10978661,14045,0,1753477063,12974.66551141999,19.936983510000573,53372.72793144 2025-07-25,20:57:45.000,206,10978702,13885,0,1753477064,12974.70592927999,19.880590469998424,53372.75587992 2025-07-25,20:57:46.000,206,10978682,14125,0,1753477065,12974.71266559,19.83124656000291,53372.72793144 2025-07-25,20:57:47.000,206,10978666,14445,0,1753477066,12974.76655606999,19.78895177999948,53372.70697008 2025-07-25,20:57:48.000,206,10978668,13925,0,1753477067,12974.780028689995,19.739607870003965,53372.75587992 2025-07-25,20:57:49.000,206,10978682,13965,0,1753477068,12974.81371024,19.711411349999253,53372.80478976 2025-07-25,20:57:50.000,206,10978696,13885,0,1753477069,12974.91475489,19.697313090000534,53372.80478976 2025-07-25,20:57:51.000,206,10978644,14165,0,1753477070,12975.002326919996,19.676165700002457,53372.83273824001 2025-07-25,20:57:52.000,206,10978696,14245,0,1753477071,12975.103371569996,19.72550960999797,53372.86068672001 2025-07-25,20:57:53.000,206,10978705,14165,0,1753477072,12975.244834079997,19.746657000003324,53372.86767384 2025-07-25,20:57:54.000,206,10978662,14405,0,1753477073,12975.366087659997,19.77485352000076,53372.88164808001 2025-07-25,20:57:55.000,206,10978646,14045,0,1753477074,12975.487341239997,19.78895177999948,53372.839725360005 2025-07-25,20:57:56.000,206,10978696,13965,0,1753477075,12975.615331129993,19.83829569000227,53372.8536996 2025-07-25,20:57:57.000,206,10978692,14085,0,1753477076,12975.743321019989,19.859443080000347,53372.8536996 2025-07-25,20:57:58.000,206,10978735,14045,0,1753477077,12975.837629359994,19.866492209999706,53372.84671248 2025-07-25,20:57:59.000,206,10978706,13925,0,1753477078,12975.92520138999,19.894688730004418,53372.89562232 2025-07-25,20:58:00.000,206,10978664,14245,0,1753477079,12976.039718659995,19.922885250001855,53372.93055792001 2025-07-25,20:58:01.000,206,10978680,13885,0,1753477080,12976.080136519995,19.929934380001214,53372.94453216 2025-07-25,20:58:02.000,206,10978680,14085,0,1753477081,12976.160972239995,19.944032639999932,53372.909596560006 2025-07-25,20:58:03.000,206,10978649,14045,0,1753477082,12976.140763309995,19.96518002999801,53373.00042912001 2025-07-25,20:58:04.000,206,10978694,14125,0,1753477083,12976.12729068999,19.96518002999801,53372.993442 2025-07-25,20:58:05.000,206,10978720,14205,0,1753477084,12976.17444486,19.979278290004004,53373.04933896001 2025-07-25,20:58:06.000,206,10978681,14205,0,1753477085,12976.19465379,19.96518002999801,53373.077287440006 2025-07-25,20:58:07.000,206,10978674,14125,0,1753477086,12976.19465379,19.944032639999932,53373.02139048 2025-07-25,20:58:08.000,206,10978719,13885,0,1753477087,12976.19465379,20.00042568000208,53373.007416240005 2025-07-25,20:58:09.000,206,10978705,14165,0,1753477088,12976.201390099995,19.96518002999801,53373.04933896001 2025-07-25,20:58:10.000,206,10978675,13885,0,1753477089,12976.21486272,19.929934380001214,53373.04933896001 2025-07-25,20:58:11.000,206,10978618,13925,0,1753477090,12976.241807959996,19.894688730004418,53373.02837760001 2025-07-25,20:58:12.000,206,10978671,14005,0,1753477091,12976.288962129991,19.873541339999065,53372.993442 2025-07-25,20:58:13.000,206,10978666,13925,0,1753477092,12976.31590737,19.866492209999706,53372.98645488 2025-07-25,20:58:14.000,206,10978681,14045,0,1753477093,12976.31590737,19.78895177999948,53373.04933896001 2025-07-25,20:58:15.000,206,10978708,14045,0,1753477094,12976.383270469996,19.739607870003965,53373.09824880001 2025-07-25,20:58:16.000,206,10978710,13725,0,1753477095,12976.443897259996,19.739607870003965,53373.0633132 2025-07-25,20:58:17.000,206,10978665,14205,0,1753477096,12976.571887149992,19.633870919999026,53373.08427456 2025-07-25,20:58:18.000,206,10978669,14005,0,1753477097,12976.639250250002,19.584527010003512,53373.11222304 2025-07-25,20:58:19.000,206,10978742,14205,0,1753477098,12976.726822279998,19.514035710002645,53373.16113288 2025-07-25,20:58:20.000,206,10978714,14245,0,1753477099,12976.881757409988,19.42944615000306,53373.14017152 2025-07-25,20:58:21.000,206,10978700,14085,0,1753477100,12977.016483609994,19.351905720002833,53373.16113288 2025-07-25,20:58:22.000,206,10978690,14125,0,1753477101,12977.17141874,19.246168769997894,53373.09824880001 2025-07-25,20:58:23.000,206,10978670,13805,0,1753477102,12977.27246339,19.15453007999895,53373.21702984001 2025-07-25,20:58:24.000,206,10978709,13965,0,1753477103,12977.380244349995,19.069940519999363,53373.244978320006 2025-07-25,20:58:25.000,206,10978722,14125,0,1753477104,12977.42739851999,18.936007050004264,53373.23100408 2025-07-25,20:58:26.000,206,10978678,14085,0,1753477105,12977.53517948,18.830270099999325,53373.25196544 2025-07-25,20:58:27.000,206,10978726,13685,0,1753477106,12977.629487819991,18.73158228000102,53373.26593968001 2025-07-25,20:58:28.000,206,10978673,14045,0,1753477107,12977.717059850002,18.632894460002717,53373.25895256 2025-07-25,20:58:29.000,206,10978729,14005,0,1753477108,12977.764214019997,18.534206640004413,53373.32183664 2025-07-25,20:58:30.000,206,10978726,13885,0,1753477109,12977.784422949997,18.5060101199997,53373.244978320006 2025-07-25,20:58:31.000,206,10978642,13845,0,1753477110,12977.845049739997,18.449617080004828,53373.25895256 2025-07-25,20:58:32.000,206,10978714,13885,0,1753477111,12977.824840809997,18.407322300001397,53373.293888160006 2025-07-25,20:58:33.000,206,10978680,14405,0,1753477112,12977.865258669997,18.294536220004375,53373.27991392 2025-07-25,20:58:34.000,206,10978668,14005,0,1753477113,12977.939358080002,18.33683100000053,53373.3078624 2025-07-25,20:58:35.000,206,10978701,14245,0,1753477114,12978.006721179998,18.34388012999989,53373.244978320006 2025-07-25,20:58:36.000,206,10978681,14085,0,1753477115,12978.040402729988,18.315683610002452,53373.23100408 2025-07-25,20:58:37.000,206,10978699,13925,0,1753477116,12978.087556899998,18.315683610002452,53373.23100408 2025-07-25,20:58:38.000,206,10978668,14165,0,1753477117,12978.101029519989,18.294536220004375,53373.293888160006 2025-07-25,20:58:39.000,206,10978738,13965,0,1753477118,12978.134711069994,18.350929259999248,53373.30087528 2025-07-25,20:58:40.000,206,10978715,14285,0,1753477119,12978.161656309989,18.34388012999989,53373.36375936001 2025-07-25,20:58:41.000,206,10978687,13965,0,1753477120,12978.141447379989,18.3720766500046,53373.32183664 2025-07-25,20:58:42.000,206,10978678,14325,0,1753477121,12978.168392619998,18.39322404000268,53373.33581088001 2025-07-25,20:58:43.000,206,10978697,14165,0,1753477122,12978.154919999994,18.38617491000332,53373.391707840005 2025-07-25,20:58:44.000,206,10978734,13925,0,1753477123,12978.080820589988,18.39322404000268,53373.391707840005 2025-07-25,20:58:45.000,206,10978702,13965,0,1753477124,12978.040402729988,18.407322300001397,53373.42664344 2025-07-25,20:58:46.000,206,10978676,14045,0,1753477125,12978.006721179998,18.38617491000332,53373.3777336 2025-07-25,20:58:47.000,206,10978712,13965,0,1753477126,12977.946094389998,18.421420560000115,53373.39869496 2025-07-25,20:58:48.000,206,10978720,13885,0,1753477127,12977.898940220002,18.442567949998192,53373.43363056001 2025-07-25,20:58:49.000,206,10978690,14125,0,1753477128,12977.845049739997,18.442567949998192,53373.47555328 2025-07-25,20:58:50.000,206,10978716,14005,0,1753477129,12977.811368189992,18.5060101199997,53373.45459192001 2025-07-25,20:58:51.000,206,10978666,13965,0,1753477130,12977.676641990001,18.534206640004413,53373.4476048 2025-07-25,20:58:52.000,206,10978668,14165,0,1753477131,12977.642960439996,18.590599679999286,53373.54542448 2025-07-25,20:58:53.000,206,10978633,13925,0,1753477132,12977.582333649996,18.646992720001435,53373.517476 2025-07-25,20:58:54.000,206,10978691,14165,0,1753477133,12977.595806270001,18.68223836999823,53373.57337296001 2025-07-25,20:58:55.000,206,10978703,14165,0,1753477134,12977.51497055,18.703385760003584,53373.52446312 2025-07-25,20:58:56.000,206,10978639,14085,0,1753477135,12977.541915789996,18.80207358000189,53373.61529568 2025-07-25,20:58:57.000,206,10978677,14285,0,1753477136,12977.51497055,18.844368359998043,53373.66420552 2025-07-25,20:58:58.000,206,10978674,13925,0,1753477137,12977.501497929996,18.865515750003397,53373.6572184 2025-07-25,20:58:59.000,206,10978698,13925,0,1753477138,12977.53517948,18.879614010002115,53373.64324416 2025-07-25,20:59:00.000,206,10978665,14165,0,1753477139,12977.568861029991,18.9642035700017,53373.608308560004 2025-07-25,20:59:01.000,206,10978637,14045,0,1753477140,12977.602542579996,19.02764574000321,53373.65023128001 2025-07-25,20:59:02.000,206,10978656,13885,0,1753477141,12977.636224130001,19.048793130001286,53373.65023128001 2025-07-25,20:59:03.000,206,10978659,14125,0,1753477142,12977.703587229997,19.098137040004076,53373.74106384001 2025-07-25,20:59:04.000,206,10978723,14205,0,1753477143,12977.804631879997,19.126333560001513,53373.68516688 2025-07-25,20:59:05.000,206,10978680,14005,0,1753477144,12977.905676529997,19.14748094999959,53373.74106384001 2025-07-25,20:59:06.000,206,10978747,14245,0,1753477145,12977.946094389998,19.217972250000457,53373.74106384001 2025-07-25,20:59:07.000,206,10978669,13925,0,1753477146,12978.040402729988,19.210923120001098,53373.7620252 2025-07-25,20:59:08.000,206,10978688,14005,0,1753477147,12978.074084279993,19.288463550001325,53373.78997368001 2025-07-25,20:59:09.000,206,10978655,13925,0,1753477148,12978.107765829998,19.288463550001325,53373.83888352001 2025-07-25,20:59:10.000,206,10978623,13965,0,1753477149,12978.101029519989,19.344856590003474,53373.92971608 2025-07-25,20:59:11.000,206,10978618,14085,0,1753477150,12978.080820589988,19.36600398000155,53373.92971608 2025-07-25,20:59:12.000,206,10978667,14285,0,1753477151,12978.148183689998,19.42944615000306,53374.013561520005 2025-07-25,20:59:13.000,206,10978674,14165,0,1753477152,12978.053875349993,19.450593540001137,53373.99958728 2025-07-25,20:59:14.000,206,10978691,14245,0,1753477153,12978.026930109998,19.506986580003286,53373.9716388 2025-07-25,20:59:15.000,206,10978678,13845,0,1753477154,12977.946094389998,19.535183100000722,53374.00657440001 2025-07-25,20:59:16.000,206,10978670,13925,0,1753477155,12977.811368189992,19.59862527000223,53374.03452288001 2025-07-25,20:59:17.000,206,10978665,14125,0,1753477156,12977.683378299997,19.669116570003098,53374.111381200004 2025-07-25,20:59:18.000,206,10978662,14045,0,1753477157,12977.595806270001,19.704362219999894,53374.1463168 2025-07-25,20:59:19.000,206,10978682,13885,0,1753477158,12977.4139259,19.753706130002683,53374.09740696 2025-07-25,20:59:20.000,206,10978637,14245,0,1753477159,12977.32635386999,19.82419743000355,53374.15330392001 2025-07-25,20:59:21.000,206,10978667,14205,0,1753477160,12977.20510028999,19.859443080000347,53374.111381200004 2025-07-25,20:59:22.000,206,10978655,14205,0,1753477161,12977.08384670999,19.901737860003777,53374.10439408001 2025-07-25,20:59:23.000,206,10978681,14165,0,1753477162,12976.989538369999,19.922885250001855,53374.09041984 2025-07-25,20:59:24.000,206,10978670,14245,0,1753477163,12976.854812169993,19.96518002999801,53374.13932968 2025-07-25,20:59:25.000,206,10978671,14085,0,1753477164,12976.733558589993,20.00747481000144,53374.11836832 2025-07-25,20:59:26.000,206,10978701,14085,0,1753477165,12976.598832390002,20.0145239400008,53374.06945848 2025-07-25,20:59:27.000,206,10978683,14165,0,1753477166,12976.544941909997,20.028622199999518,53374.13932968 2025-07-25,20:59:28.000,206,10978706,14045,0,1753477167,12976.450633569992,20.085015240001667,53374.16029104 2025-07-25,20:59:29.000,206,10978701,13965,0,1753477168,12976.376534160001,20.106162629999744,53374.13932968 2025-07-25,20:59:30.000,206,10978657,13885,0,1753477169,12976.31590737,20.19780131999869,53374.03452288001 2025-07-25,20:59:31.000,206,10978659,14045,0,1753477170,12976.24854426999,20.17665393000061,53374.06945848 2025-07-25,20:59:32.000,206,10978700,13805,0,1753477171,12976.25528058,20.24009610000212,53374.04849712 2025-07-25,20:59:33.000,206,10978701,14125,0,1753477172,12976.21486272,20.303538270003628,53373.99958728 2025-07-25,20:59:34.000,206,10978701,13805,0,1753477173,12976.19465379,20.338783920000424,53374.02054864 2025-07-25,20:59:35.000,206,10978668,14205,0,1753477174,12976.10708175999,20.395176960002573,53373.9716388 2025-07-25,20:59:36.000,206,10978688,13925,0,1753477175,12976.12729068999,20.451570000004722,53373.9017676 2025-07-25,20:59:37.000,206,10978661,13965,0,1753477176,12976.100345449995,20.486815650001517,53373.8318964 2025-07-25,20:59:38.000,206,10978602,13925,0,1753477177,12976.080136519995,20.58550346999982,53373.85285776 2025-07-25,20:59:39.000,206,10978654,13925,0,1753477178,12976.02624603999,20.69124042000476,53373.82490928 2025-07-25,20:59:40.000,206,10978665,14085,0,1753477179,12975.979091869995,20.76878084999771,53373.727089600005 2025-07-25,20:59:41.000,206,10978681,14245,0,1753477180,12975.958882939995,20.804026500001783,53373.629269920006 2025-07-25,20:59:42.000,206,10978668,14245,0,1753477181,12975.878047219994,20.853370410004572,53373.608308560004 2025-07-25,20:59:43.000,206,10978682,14125,0,1753477182,12975.817420429994,20.966156490001595,53373.580360080006 2025-07-25,20:59:44.000,206,10978721,14045,0,1753477183,12975.682694229989,21.05074605000118,53373.559398720005 2025-07-25,20:59:45.000,206,10978667,14165,0,1753477184,12975.588385889998,21.149433869999484,53373.59433432 2025-07-25,20:59:46.000,206,10978652,14165,0,1753477185,12975.467132309997,21.212876040000992,53373.53843736 2025-07-25,20:59:47.000,206,10978646,14205,0,1753477186,12975.393032899992,21.311563859999296,53373.52446312 2025-07-25,20:59:48.000,206,10978690,14205,0,1753477187,12975.312197179992,21.375006030000804,53373.48254040001 2025-07-25,20:59:49.000,206,10978657,13965,0,1753477188,12975.184207289996,21.353858640002727,53373.48952752 2025-07-25,20:59:50.000,206,10978628,14045,0,1753477189,12975.123580499996,21.40320254999824,53373.48254040001 2025-07-25,20:59:51.000,206,10978648,14205,0,1753477190,12975.07642633,21.431399070002954,53373.49651464 2025-07-25,20:59:52.000,206,10978704,14165,0,1753477191,12975.022535849996,21.431399070002954,53373.48952752 2025-07-25,20:59:53.000,206,10978648,13965,0,1753477192,12974.96864536999,21.445497330001672,53373.41965632 2025-07-25,20:59:54.000,206,10978678,13925,0,1753477193,12974.98885429999,21.45254646000103,53373.42664344 2025-07-25,20:59:55.000,206,10978670,14005,0,1753477194,12974.91475489,21.480742979998467,53373.45459192001 2025-07-25,20:59:56.000,206,10978669,13805,0,1753477195,12974.92822750999,21.530086890001257,53373.461579040006 2025-07-25,20:59:57.000,206,10978672,14405,0,1753477196,12974.941700129995,21.607627320001484,53373.391707840005 2025-07-25,20:59:58.000,206,10978717,14045,0,1753477197,12974.95517275,21.664020360003633,53373.40568208001 2025-07-25,20:59:59.000,206,10978702,14005,0,1753477198,12974.94843643999,21.776806440000655,53373.41965632 2025-07-25,21:00:00.000,206,10978706,14005,0,1753477199,12974.99559061,21.967132949997904,53373.342798000005 2025-07-25,21:00:01.000,206,10978689,14205,0,1753477200,12975.00906322999,22.15041033000307,53373.36375936001 2025-07-25,21:00:02.000,206,10978697,14245,0,1753477201,12975.042744779996,22.361884229998395,53373.31484952001 2025-07-25,21:00:03.000,206,10978704,14045,0,1753477202,12975.062953709996,22.587456389999716,53373.31484952001 2025-07-25,21:00:04.000,206,10978723,14125,0,1753477203,12975.137053120001,22.883519850001903,53373.272926800004 2025-07-25,21:00:05.000,206,10978675,14005,0,1753477204,12975.170734669991,23.1302394000013,53373.25196544 2025-07-25,21:00:06.000,206,10978654,14365,0,1753477205,12975.197679910001,23.36990982000134,53373.21702984001 2025-07-25,21:00:07.000,206,10978656,14045,0,1753477206,12975.217888840001,23.609580240001378,53373.23100408 2025-07-25,21:00:08.000,206,10978732,13925,0,1753477207,12975.251570389992,23.8351524000027,53373.18908136 2025-07-25,21:00:09.000,206,10978686,13885,0,1753477208,12975.251570389992,24.032528039999306,53373.126197280006 2025-07-25,21:00:10.000,206,10978690,13925,0,1753477209,12975.258306700001,24.208756289997837,53373.1331844 2025-07-25,21:00:11.000,206,10978697,14205,0,1753477210,12975.285251939997,24.293345850004698,53373.14715864001 2025-07-25,21:00:12.000,206,10978630,13765,0,1753477211,12975.217888840001,24.377935410004284,53373.09824880001 2025-07-25,21:00:13.000,206,10978678,14045,0,1753477212,12975.163998359996,24.441377579998516,53373.077287440006 2025-07-25,21:00:14.000,206,10978670,14085,0,1753477213,12975.103371569996,24.42023019000044,53373.09126168 2025-07-25,21:00:15.000,206,10978663,13925,0,1753477214,12975.002326919996,24.41318106000108,53373.077287440006 2025-07-25,21:00:16.000,206,10978655,13845,0,1753477215,12974.92822750999,24.35678801999893,53373.0633132 2025-07-25,21:00:17.000,206,10978660,13925,0,1753477216,12974.82718285999,24.265149329999986,53373.056326080005 2025-07-25,21:00:18.000,206,10978701,13925,0,1753477217,12974.759819759995,24.19465802999912,53373.04933896001 2025-07-25,21:00:19.000,206,10978673,13805,0,1753477218,12974.68572034999,24.081871950002096,53373.02837760001 2025-07-25,21:00:20.000,206,10978687,14125,0,1753477219,12974.60488462999,24.025478909999947,53373.01440336 2025-07-25,21:00:21.000,206,10978663,13805,0,1753477220,12974.550994149999,23.905643700003566,53372.96549352 2025-07-25,21:00:22.000,206,10978683,14045,0,1753477221,12974.524048909989,23.8351524000027,53372.95151928001 2025-07-25,21:00:23.000,206,10978592,13885,0,1753477222,12974.503839979989,23.750562840003113,53372.96549352 2025-07-25,21:00:24.000,206,10978680,14005,0,1753477223,12974.530785219999,23.72941544999776,53372.97248064 2025-07-25,21:00:25.000,206,10978673,13805,0,1753477224,12974.510576289998,23.71531718999904,53372.937545040004 2025-07-25,21:00:26.000,206,10978619,13845,0,1753477225,12974.60488462999,23.7223663199984,53372.96549352 2025-07-25,21:00:27.000,206,10978707,13965,0,1753477226,12974.638566179994,23.77875936000055,53372.95151928001 2025-07-25,21:00:28.000,206,10978671,14085,0,1753477227,12974.72613820999,23.82105414000398,53372.937545040004 2025-07-25,21:00:29.000,206,10978697,13885,0,1753477228,12974.76655606999,23.912692830002925,53372.89562232 2025-07-25,21:00:30.000,206,10978675,13845,0,1753477229,12974.840655479995,23.99023326000315,53372.94453216 2025-07-25,21:00:31.000,206,10978676,13885,0,1753477230,12974.93496382,24.103019340000174,53372.94453216 2025-07-25,21:00:32.000,206,10978668,13885,0,1753477231,12974.982117989995,24.23695281000255,53372.87466096 2025-07-25,21:00:33.000,206,10978717,14365,0,1753477232,12975.062953709996,24.321542370002135,53372.888635200005 2025-07-25,21:00:34.000,206,10978696,13925,0,1753477233,12975.11684419,24.45547584000451,53372.839725360005 2025-07-25,21:00:35.000,206,10978678,14205,0,1753477234,12975.150525739991,24.554163660002814,53372.93055792001 2025-07-25,21:00:36.000,206,10978697,14125,0,1753477235,12975.157262050001,24.6387532200024,53372.91658368 2025-07-25,21:00:37.000,206,10978684,14085,0,1753477236,12975.177470980001,24.688097129997914,53372.84671248 2025-07-25,21:00:38.000,206,10978681,13965,0,1753477237,12975.170734669991,24.751539299999422,53372.95151928001 2025-07-25,21:00:39.000,206,10978702,14165,0,1753477238,12975.143789429996,24.75858842999878,53372.87466096 2025-07-25,21:00:40.000,206,10978680,14245,0,1753477239,12975.130316809991,24.75858842999878,53372.937545040004 2025-07-25,21:00:41.000,206,10978659,13925,0,1753477240,12975.143789429996,24.730391910001345,53372.958506400006 2025-07-25,21:00:42.000,206,10978674,14245,0,1753477241,12975.150525739991,24.709244520003267,53372.937545040004 2025-07-25,21:00:43.000,206,10978712,13765,0,1753477242,12975.089898949991,24.62465496000368,53372.958506400006 2025-07-25,21:00:44.000,206,10978708,14005,0,1753477243,12975.042744779996,24.58940930999961,53373.01440336 2025-07-25,21:00:45.000,206,10978689,14005,0,1753477244,12975.02927215999,24.540065400004096,53372.97248064 2025-07-25,21:00:46.000,206,10978691,14005,0,1753477245,12974.96864536999,24.46957410000323,53373.02837760001 2025-07-25,21:00:47.000,206,10978728,13885,0,1753477246,12974.92822750999,24.434328449999157,53373.02139048 2025-07-25,21:00:48.000,206,10978671,13845,0,1753477247,12974.860864409995,24.392033670003002,53372.993442 2025-07-25,21:00:49.000,206,10978691,14005,0,1753477248,12974.87433703,24.377935410004284,53373.04235184 2025-07-25,21:00:50.000,206,10978655,13805,0,1753477249,12974.820446549995,24.39908280000236,53373.01440336 2025-07-25,21:00:51.000,206,10978690,14125,0,1753477250,12974.800237619995,24.384984540003643,53373.02139048 2025-07-25,21:00:52.000,206,10978692,14165,0,1753477251,12974.81371024,24.45547584000451,53373.02139048 2025-07-25,21:00:53.000,206,10978707,14005,0,1753477252,12974.780028689995,24.540065400004096,53373.04235184 2025-07-25,21:00:54.000,206,10978672,14085,0,1753477253,12974.759819759995,24.610556699997687,53373.02837760001 2025-07-25,21:00:55.000,206,10978658,14165,0,1753477254,12974.80697392999,24.751539299999422,53373.07030032001 2025-07-25,21:00:56.000,206,10978702,13885,0,1753477255,12974.820446549995,24.86432538000372,53373.02139048 2025-07-25,21:00:57.000,206,10978672,14045,0,1753477256,12974.94843643999,24.920718419998593,53372.958506400006 2025-07-25,21:00:58.000,206,10978662,14165,0,1753477257,12975.083162639996,25.00530797999818,53372.95151928001 2025-07-25,21:00:59.000,206,10978708,14245,0,1753477258,12975.265043009997,25.10399580000376,53372.9235708 2025-07-25,21:01:00.000,206,10978707,14325,0,1753477259,12975.366087659997,25.22383101000014,53372.84671248 2025-07-25,21:01:01.000,206,10978680,14285,0,1753477260,12975.473868619993,25.329567959997803,53372.89562232 2025-07-25,21:01:02.000,206,10978678,13925,0,1753477261,12975.608594819998,25.470550559999538,53372.84671248 2025-07-25,21:01:03.000,206,10978645,13885,0,1753477262,12975.750057329999,25.541041860000405,53372.86068672001 2025-07-25,21:01:04.000,206,10978708,13645,0,1753477263,12975.857838289994,25.597434900002554,53372.86068672001 2025-07-25,21:01:05.000,206,10978684,13765,0,1753477264,12975.9319377,25.63268054999935,53372.89562232 2025-07-25,21:01:06.000,206,10978746,14005,0,1753477265,12976.03298235,25.696122720000858,53372.90260944001 2025-07-25,21:01:07.000,206,10978653,13725,0,1753477266,12976.10708175999,25.710220979999576,53372.9235708 2025-07-25,21:01:08.000,206,10978729,13885,0,1753477267,12976.18791747999,25.731368369997654,53372.958506400006 2025-07-25,21:01:09.000,206,10978660,13925,0,1753477268,12976.27548951,25.710220979999576,53372.937545040004 2025-07-25,21:01:10.000,206,10978661,14005,0,1753477269,12976.369797849991,25.766614020001725,53372.98645488 2025-07-25,21:01:11.000,206,10978701,13925,0,1753477270,12976.416952020001,25.759564890002366,53372.993442 2025-07-25,21:01:12.000,206,10978727,14045,0,1753477271,12976.477578810001,25.73841750000429,53373.00042912001 2025-07-25,21:01:13.000,206,10978685,14045,0,1753477272,12976.558414530002,25.745466630003648,53373.02837760001 2025-07-25,21:01:14.000,206,10978700,14085,0,1753477273,12976.666195489997,25.703171850000217,53373.1331844 2025-07-25,21:01:15.000,206,10978645,14245,0,1753477274,12976.787449069998,25.66792620000342,53373.18209424 2025-07-25,21:01:16.000,206,10978670,13925,0,1753477275,12976.841339549988,25.653827940004703,53373.175107120005 2025-07-25,21:01:17.000,206,10978748,14005,0,1753477276,12976.922175269989,25.67497533000278,53373.21004272 2025-07-25,21:01:18.000,206,10978711,13925,0,1753477277,12977.029956229999,25.67497533000278,53373.25196544 2025-07-25,21:01:19.000,206,10978631,13965,0,1753477278,12977.11079195,25.703171850000217,53373.28690104001 2025-07-25,21:01:20.000,206,10978679,13885,0,1753477279,12977.16468242999,25.724319239998295,53373.38472072001 2025-07-25,21:01:21.000,206,10978667,14005,0,1753477280,12977.28593600999,25.717270109998935,53373.342798000005 2025-07-25,21:01:22.000,206,10978689,13925,0,1753477281,12977.35329911,25.80185966999852,53373.36375936001 2025-07-25,21:01:23.000,206,10978711,13805,0,1753477282,12977.42739851999,25.85825271000067,53373.4476048 2025-07-25,21:01:24.000,206,10978649,14085,0,1753477283,12977.420662209995,25.949891399999615,53373.48254040001 2025-07-25,21:01:25.000,206,10978727,13965,0,1753477284,12977.42739851999,26.020382700000482,53373.59433432 2025-07-25,21:01:26.000,206,10978718,13845,0,1753477285,12977.481288999996,26.09792313000071,53373.60132144001 2025-07-25,21:01:27.000,206,10978641,13965,0,1753477286,12977.501497929996,26.175463560000935,53373.59433432 2025-07-25,21:01:28.000,206,10978685,13885,0,1753477287,12977.508234239991,26.224807470003725,53373.580360080006 2025-07-25,21:01:29.000,206,10978699,13965,0,1753477288,12977.47455269,26.30234790000395,53373.60132144001 2025-07-25,21:01:30.000,206,10978683,13885,0,1753477289,12977.45434376,26.386937460003537,53373.65023128001 2025-07-25,21:01:31.000,206,10978707,13925,0,1753477290,12977.43413483,26.513821799999278,53373.63625704 2025-07-25,21:01:32.000,206,10978706,13885,0,1753477291,12977.360035419995,26.55611658000271,53373.63625704 2025-07-25,21:01:33.000,206,10978690,14085,0,1753477292,12977.35329911,26.654804400001012,53373.66420552 2025-07-25,21:01:34.000,206,10978674,14245,0,1753477293,12977.34656279999,26.739393960000598,53373.727089600005 2025-07-25,21:01:35.000,206,10978681,14165,0,1753477294,12977.33309018,26.809885260001465,53373.73407672 2025-07-25,21:01:36.000,206,10978744,14045,0,1753477295,12977.319617559995,26.90152395000041,53373.74106384001 2025-07-25,21:01:37.000,206,10978690,13885,0,1753477296,12977.339826489995,26.993162639999355,53373.727089600005 2025-07-25,21:01:38.000,206,10978717,14085,0,1753477297,12977.37350804,27.13414524000109,53373.75503808 2025-07-25,21:01:39.000,206,10978713,14045,0,1753477298,12977.38698065999,27.225783930000034,53373.78298656 2025-07-25,21:01:40.000,206,10978680,14565,0,1753477299,12977.400453279995,27.34561914000369,53373.80394792 2025-07-25,21:01:41.000,206,10978686,13925,0,1753477300,12977.461080069996,27.493650870004785,53373.796960800006 2025-07-25,21:01:42.000,206,10978716,14085,0,1753477301,12977.501497929996,27.613486080001167,53373.81792216001 2025-07-25,21:01:43.000,206,10978697,14205,0,1753477302,12977.541915789996,27.7544686800029,53373.8318964 2025-07-25,21:01:44.000,206,10978679,13925,0,1753477303,12977.609278889991,27.832009110003128,53373.81093504 2025-07-25,21:01:45.000,206,10978683,13925,0,1753477304,12977.636224130001,28.008237360001658,53373.775999440004 2025-07-25,21:01:46.000,206,10978730,14125,0,1753477305,12977.717059850002,28.092826920001244,53373.845870640005 2025-07-25,21:01:47.000,206,10978675,14125,0,1753477306,12977.744005089997,28.156269090002752,53373.845870640005 2025-07-25,21:01:48.000,206,10978672,14005,0,1753477307,12977.777686640002,28.22676039000362,53373.894780480005 2025-07-25,21:01:49.000,206,10978680,14125,0,1753477308,12977.838313430002,28.304300820003846,53373.92272896 2025-07-25,21:01:50.000,206,10978664,14045,0,1753477309,12977.892203909993,28.381841250004072,53373.90875472001 2025-07-25,21:01:51.000,206,10978713,14205,0,1753477310,12977.878731290002,28.36069385999872,53373.92272896 2025-07-25,21:01:52.000,206,10978727,13885,0,1753477311,12977.878731290002,28.35364472999936,53373.92971608 2025-07-25,21:01:53.000,206,10978720,14165,0,1753477312,12977.878731290002,28.39593951000279,53373.964651680006 2025-07-25,21:01:54.000,206,10978663,14005,0,1753477313,12977.898940220002,28.38889038000343,53373.99260016 2025-07-25,21:01:55.000,206,10978665,14245,0,1753477314,12977.858522360002,28.332497340001282,53374.04151 2025-07-25,21:01:56.000,206,10978720,13885,0,1753477315,12977.858522360002,28.283153429998492,53374.11836832 2025-07-25,21:01:57.000,206,10978745,13925,0,1753477316,12977.804631879997,28.276104299999133,53374.05548424001 2025-07-25,21:01:58.000,206,10978707,13965,0,1753477317,12977.811368189992,28.18446561000019,53374.1463168 2025-07-25,21:01:59.000,206,10978663,13965,0,1753477318,12977.797895570002,28.12807256999804,53374.17426528001 2025-07-25,21:02:00.000,206,10978690,14125,0,1753477319,12977.784422949997,28.085777790001885,53374.16727816 2025-07-25,21:02:01.000,206,10978717,14045,0,1753477320,12977.764214019997,28.022335620000376,53374.181252400005 2025-07-25,21:02:02.000,206,10978697,13965,0,1753477321,12977.764214019997,27.98004084000422,53374.22317512001 2025-07-25,21:02:03.000,206,10978712,14165,0,1753477322,12977.730532469992,27.888402149998,53374.25112360001 2025-07-25,21:02:04.000,206,10978692,14005,0,1753477323,12977.737268780002,27.860205630000564,53374.25112360001 2025-07-25,21:02:05.000,206,10978666,14005,0,1753477324,12977.723796159997,27.747419550003542,53374.32798192 2025-07-25,21:02:06.000,206,10978724,14125,0,1753477325,12977.744005089997,27.698075640000752,53374.32798192 2025-07-25,21:02:07.000,206,10978686,14125,0,1753477326,12977.696850920001,27.669879120003316,53374.32798192 2025-07-25,21:02:08.000,206,10978721,14045,0,1753477327,12977.757477710002,27.620535210000526,53374.3559304 2025-07-25,21:02:09.000,206,10978663,14165,0,1753477328,12977.818104500002,27.59233869000309,53374.34195616001 2025-07-25,21:02:10.000,206,10978711,14045,0,1753477329,12977.858522360002,27.5429947800003,53374.29304632001 2025-07-25,21:02:11.000,206,10978674,14285,0,1753477330,12977.912412839993,27.55004390999966,53374.29304632001 2025-07-25,21:02:12.000,206,10978724,14245,0,1753477331,12977.898940220002,27.507749130003504,53374.29304632001 2025-07-25,21:02:13.000,206,10978746,13925,0,1753477332,12977.925885459998,27.514798260002863,53374.397853120005 2025-07-25,21:02:14.000,206,10978707,13925,0,1753477333,12977.979775940003,27.52889652000158,53374.4258016 2025-07-25,21:02:15.000,206,10978654,14085,0,1753477334,12977.999984869988,27.53594565000094,53374.4956728 2025-07-25,21:02:16.000,206,10978734,14245,0,1753477335,12978.033666419993,27.500700000004144,53374.55855688001 2025-07-25,21:02:17.000,206,10978712,14005,0,1753477336,12978.114502139993,27.5429947800003,53374.54458264 2025-07-25,21:02:18.000,206,10978660,14165,0,1753477337,12978.121238449989,27.571191299997736,53374.6004796 2025-07-25,21:02:19.000,206,10978679,13965,0,1753477338,12978.121238449989,27.55004390999966,53374.67733792001 2025-07-25,21:02:20.000,206,10978735,14205,0,1753477339,12978.175128929994,27.55004390999966,53374.64240232 2025-07-25,21:02:21.000,206,10978714,14085,0,1753477340,12978.235755719994,27.53594565000094,53374.614453840004 2025-07-25,21:02:22.000,206,10978726,13765,0,1753477341,12978.255964649994,27.521847390002222,53374.64938944 2025-07-25,21:02:23.000,206,10978700,13925,0,1753477342,12978.255964649994,27.507749130003504,53374.64938944 2025-07-25,21:02:24.000,206,10978695,14245,0,1753477343,12978.276173579994,27.437257830002636,53374.58650536001 2025-07-25,21:02:25.000,206,10978711,14365,0,1753477344,12978.276173579994,27.41611044000456,53374.58650536001 2025-07-25,21:02:26.000,206,10978712,13925,0,1753477345,12978.28290988999,27.373815660001128,53374.62842808001 2025-07-25,21:02:27.000,206,10978705,14165,0,1753477346,12978.26270095999,27.2962752300009,53374.64938944 2025-07-25,21:02:28.000,206,10978668,14005,0,1753477347,12978.289646199999,27.268078710003465,53374.60746672001 2025-07-25,21:02:29.000,206,10978656,14045,0,1753477348,12978.28290988999,27.169390889997885,53374.57951824001 2025-07-25,21:02:30.000,206,10978680,14125,0,1753477349,12978.28290988999,27.12004698000237,53374.62842808001 2025-07-25,21:02:31.000,206,10978713,13725,0,1753477350,12978.26270095999,27.056604810000863,53374.65637656001 2025-07-25,21:02:32.000,206,10978754,13925,0,1753477351,12978.249228339999,26.979064380000636,53374.614453840004 2025-07-25,21:02:33.000,206,10978711,14125,0,1753477352,12978.229019409999,26.95791699000256,53374.57951824001 2025-07-25,21:02:34.000,206,10978695,14245,0,1753477353,12978.269437269999,26.859229170004255,53374.55156976 2025-07-25,21:02:35.000,206,10978691,13925,0,1753477354,12978.276173579994,26.802836130002106,53374.5306084 2025-07-25,21:02:36.000,206,10978705,14285,0,1753477355,12978.30311881999,26.73234483000124,53374.4956728 2025-07-25,21:02:37.000,206,10978671,14085,0,1753477356,12978.40416346999,26.67595178999909,53374.46073720001 2025-07-25,21:02:38.000,206,10978688,13765,0,1753477357,12978.40416346999,26.598411359998863,53374.58650536001 2025-07-25,21:02:39.000,206,10978690,13885,0,1753477358,12978.41089978,26.54201832000399,53374.565544000005 2025-07-25,21:02:40.000,206,10978673,13965,0,1753477359,12978.40416346999,26.457428760004404,53374.62144096 2025-07-25,21:02:41.000,206,10978719,13925,0,1753477360,12978.47152657,26.44333049999841,53374.66336368 2025-07-25,21:02:42.000,206,10978717,13925,0,1753477361,12978.559098599995,26.379888330004178,53374.60746672001 2025-07-25,21:02:43.000,206,10978709,14085,0,1753477362,12978.67361587,26.295298770004592,53374.48169856 2025-07-25,21:02:44.000,206,10978679,13885,0,1753477363,12978.6938248,26.224807470003725,53374.57253112 2025-07-25,21:02:45.000,206,10978693,13925,0,1753477364,12978.747715279991,26.161365300002217,53374.53759552001 2025-07-25,21:02:46.000,206,10978731,13925,0,1753477365,12978.828550999991,26.112021389999427,53374.55855688001 2025-07-25,21:02:47.000,206,10978706,14365,0,1753477366,12978.868968859992,26.104972260000068,53374.565544000005 2025-07-25,21:02:48.000,206,10978749,14245,0,1753477367,12978.956540890002,26.02743182999984,53374.53759552001 2025-07-25,21:02:49.000,206,10978703,14045,0,1753477368,12979.057585540002,26.020382700000482,53374.55156976 2025-07-25,21:02:50.000,206,10978701,14165,0,1753477369,12979.178839120003,25.985137050003686,53374.55855688001 2025-07-25,21:02:51.000,206,10978666,14125,0,1753477370,12979.212520669993,25.942842270000256,53374.57253112 2025-07-25,21:02:52.000,206,10978700,14045,0,1753477371,12979.232729599993,25.9005474900041,53374.57951824001 2025-07-25,21:02:53.000,206,10978739,13885,0,1753477372,12979.313565319993,25.830056190003233,53374.6004796 2025-07-25,21:02:54.000,206,10978683,14245,0,1753477373,12979.360719489989,25.794810539999162,53374.62144096 2025-07-25,21:02:55.000,206,10978687,14005,0,1753477374,12979.421346279989,25.731368369997654,53374.64938944 2025-07-25,21:02:56.000,206,10978712,13725,0,1753477375,12979.455027829994,25.653827940004703,53374.67733792001 2025-07-25,21:02:57.000,206,10978744,13925,0,1753477376,12979.515654619994,25.590385770003195,53374.69829928 2025-07-25,21:02:58.000,206,10978723,13845,0,1753477377,12979.58301771999,25.470550559999538,53374.75419624001 2025-07-25,21:02:59.000,206,10978673,14005,0,1753477378,12979.636908199995,25.385960999999952,53374.71227352 2025-07-25,21:03:00.000,206,10978726,13885,0,1753477379,12979.70427129999,25.237929269998858,53374.733234880005 2025-07-25,21:03:01.000,206,10978750,14125,0,1753477380,12979.778370709995,25.118094060002477,53374.82406744001 2025-07-25,21:03:02.000,206,10978713,13725,0,1753477381,12979.84573380999,24.941865810003947,53374.8100932 2025-07-25,21:03:03.000,206,10978724,13965,0,1753477382,12979.859206429996,24.75858842999878,53374.77515760001 2025-07-25,21:03:04.000,206,10978685,13805,0,1753477383,12979.926569529991,24.610556699997687,53374.86599016 2025-07-25,21:03:05.000,206,10978722,14045,0,1753477384,12979.89288798,24.37088627999765,53374.89393864001 2025-07-25,21:03:06.000,206,10978731,14085,0,1753477385,12979.89288798,24.16646151000168,53374.90791288 2025-07-25,21:03:07.000,206,10978693,14085,0,1753477386,12979.89288798,23.96203673999844,53374.86599016 2025-07-25,21:03:08.000,206,10978726,14205,0,1753477387,12979.926569529991,23.736464580004395,53374.84502880001 2025-07-25,21:03:09.000,206,10978699,13925,0,1753477388,12979.86594273999,23.609580240001378,53374.85900304 2025-07-25,21:03:10.000,206,10978696,13925,0,1753477389,12979.85247012,23.433351990002848,53374.94284848001 2025-07-25,21:03:11.000,206,10978702,14125,0,1753477390,12979.76489808999,23.243025479998323,53374.92887424 2025-07-25,21:03:12.000,206,10978731,14365,0,1753477391,12979.75142547,23.116141140002583,53374.91490000001 2025-07-25,21:03:13.000,206,10978685,14165,0,1753477392,12979.737952849995,22.9187654999987,53374.94284848001 2025-07-25,21:03:14.000,206,10978680,14245,0,1753477393,12979.76489808999,22.798930290002318,53374.99874544 2025-07-25,21:03:15.000,206,10978708,14245,0,1753477394,12979.76489808999,22.693193340004655,53374.949835600004 2025-07-25,21:03:16.000,206,10978717,14125,0,1753477395,12979.74468915999,22.594505519999075,53374.99175832001 2025-07-25,21:03:17.000,206,10978717,13845,0,1753477396,12979.697534989995,22.531063350004843,53375.00573256 2025-07-25,21:03:18.000,206,10978723,13925,0,1753477397,12979.697534989995,22.432375529999263,53374.99175832001 2025-07-25,21:03:19.000,206,10978734,13845,0,1753477398,12979.70427129999,22.347785969999677,53374.97778408 2025-07-25,21:03:20.000,206,10978721,13725,0,1753477399,12979.697534989995,22.305491190003522,53374.8799644 2025-07-25,21:03:21.000,206,10978692,13965,0,1753477400,12979.74468915999,22.249098150001373,53374.949835600004 2025-07-25,21:03:22.000,206,10978762,13805,0,1753477401,12979.72448022999,22.206803369997942,53374.93586136 2025-07-25,21:03:23.000,206,10978711,14045,0,1753477402,12979.67058975,22.15041033000307,53374.90791288 2025-07-25,21:03:24.000,206,10978664,14045,0,1753477403,12979.697534989995,22.129262939997716,53374.852015920005 2025-07-25,21:03:25.000,206,10978686,14045,0,1753477404,12979.69079868,22.09401729000092,53374.88695152 2025-07-25,21:03:26.000,206,10978648,13885,0,1753477405,12979.70427129999,22.023525990000053,53374.83105456 2025-07-25,21:03:27.000,206,10978717,13885,0,1753477406,12979.67058975,21.953034689999186,53374.85900304 2025-07-25,21:03:28.000,206,10978706,14085,0,1753477407,12979.636908199995,21.91073991000303,53374.77515760001 2025-07-25,21:03:29.000,206,10978710,14245,0,1753477408,12979.54933617,21.833199480002804,53374.83105456 2025-07-25,21:03:30.000,206,10978728,14365,0,1753477409,12979.508918309999,21.797953829998733,53374.76817048 2025-07-25,21:03:31.000,206,10978735,14045,0,1753477410,12979.52239092999,21.762708180001937,53374.78913184 2025-07-25,21:03:32.000,206,10978708,14085,0,1753477411,12979.46176413999,21.706315139999788,53374.83105456 2025-07-25,21:03:33.000,206,10978716,14125,0,1753477412,12979.495445689994,21.64287296999828,53374.79611896001 2025-07-25,21:03:34.000,206,10978647,14165,0,1753477413,12979.448291519999,21.593529060002766,53374.74720912001 2025-07-25,21:03:35.000,206,10978692,13925,0,1753477414,12979.441555209989,21.50893950000318,53374.76817048 2025-07-25,21:03:36.000,206,10978719,14245,0,1753477415,12979.394401039994,21.45254646000103,53374.8100932 2025-07-25,21:03:37.000,206,10978691,13925,0,1753477416,12979.407873659999,21.396153419998882,53374.84502880001 2025-07-25,21:03:38.000,206,10978741,13965,0,1753477417,12979.387664729999,21.382055160000164,53374.82406744001 2025-07-25,21:03:39.000,206,10978687,13845,0,1753477418,12979.340510559989,21.28336734000186,53374.83105456 2025-07-25,21:03:40.000,206,10978707,13885,0,1753477419,12979.313565319993,21.21992517000035,53374.79611896001 2025-07-25,21:03:41.000,206,10978677,13925,0,1753477420,12979.313565319993,21.135335610000766,53374.83804168 2025-07-25,21:03:42.000,206,10978715,13885,0,1753477421,12979.279883769988,21.04369692000182,53374.803106080006 2025-07-25,21:03:43.000,206,10978729,13725,0,1753477422,12979.232729599993,21.00140213999839,53374.84502880001 2025-07-25,21:03:44.000,206,10978701,13725,0,1753477423,12979.246202219998,20.952058230002876,53374.78913184 2025-07-25,21:03:45.000,206,10978737,13925,0,1753477424,12979.158630190002,20.923861709998164,53374.81708032 2025-07-25,21:03:46.000,206,10978685,13885,0,1753477425,12979.098003400002,20.804026500001783,53374.79611896001 2025-07-25,21:03:47.000,206,10978703,14005,0,1753477426,12979.050849229992,20.76173171999835,53374.782144720004 2025-07-25,21:03:48.000,206,10978713,13925,0,1753477427,12979.003695059997,20.76173171999835,53374.782144720004 2025-07-25,21:03:49.000,206,10978700,13885,0,1753477428,12978.922859339997,20.719436940002197,53374.740222 2025-07-25,21:03:50.000,206,10978731,13805,0,1753477429,12978.868968859992,20.726486070001556,53374.6703508 2025-07-25,21:03:51.000,206,10978705,13965,0,1753477430,12978.835287310001,20.70533868000348,53374.65637656001 2025-07-25,21:03:52.000,206,10978737,14005,0,1753477431,12978.77466052,20.712387810002838,53374.57951824001 2025-07-25,21:03:53.000,206,10978727,14125,0,1753477432,12978.794869450001,20.69124042000476,53374.60746672001 2025-07-25,21:03:54.000,206,10978710,14085,0,1753477433,12978.781396829996,20.712387810002838,53374.635415200006 2025-07-25,21:03:55.000,206,10978696,14125,0,1753477434,12978.75445159,20.69124042000476,53374.57253112 2025-07-25,21:03:56.000,206,10978657,13925,0,1753477435,12978.794869450001,20.64894564000133,53374.54458264 2025-07-25,21:03:57.000,206,10978707,13845,0,1753477436,12978.77466052,20.627798250003252,53374.565544000005 2025-07-25,21:03:58.000,206,10978742,13725,0,1753477437,12978.77466052,20.59960172999854,53374.55855688001 2025-07-25,21:03:59.000,206,10978709,14125,0,1753477438,12978.660143249996,20.493864780000877,53374.55855688001 2025-07-25,21:04:00.000,206,10978698,13845,0,1753477439,12978.60625276999,20.444520869998087,53374.5306084 2025-07-25,21:04:01.000,206,10978728,13525,0,1753477440,12978.538889669995,20.402226090001932,53374.55855688001 2025-07-25,21:04:02.000,206,10978727,13685,0,1753477441,12978.47152657,20.268292619999556,53374.5306084 2025-07-25,21:04:03.000,206,10978698,14085,0,1753477442,12978.36374560999,20.19075218999933,53374.48169856 2025-07-25,21:04:04.000,206,10978670,14125,0,1753477443,12978.289646199999,20.05681872000423,53374.54458264 2025-07-25,21:04:05.000,206,10978688,14245,0,1753477444,12978.181865239989,19.936983510000573,53374.50265992 2025-07-25,21:04:06.000,206,10978678,14565,0,1753477445,12978.060611659988,19.810099170004833,53374.55156976 2025-07-25,21:04:07.000,206,10978720,14125,0,1753477446,12977.959567010003,19.746657000003324,53374.52362128 2025-07-25,21:04:08.000,206,10978714,14245,0,1753477447,12977.878731290002,19.619772660000308,53374.52362128 2025-07-25,21:04:09.000,206,10978665,14205,0,1753477448,12977.757477710002,19.577477880004153,53374.52362128 2025-07-25,21:04:10.000,206,10978729,14245,0,1753477449,12977.717059850002,19.56337961999816,53374.516634160005 2025-07-25,21:04:11.000,206,10978743,14005,0,1753477450,12977.683378299997,19.59157614000287,53374.52362128 2025-07-25,21:04:12.000,206,10978701,14445,0,1753477451,12977.656433060001,19.577477880004153,53374.48868568001 2025-07-25,21:04:13.000,206,10978685,14005,0,1753477452,12977.663169369996,19.66206744000374,53374.397853120005 2025-07-25,21:04:14.000,206,10978673,13845,0,1753477453,12977.622751509996,19.77485352000076,53374.41182736001 2025-07-25,21:04:15.000,206,10978726,14005,0,1753477454,12977.649696749992,19.915836120002496,53374.43278872 2025-07-25,21:04:16.000,206,10978729,14165,0,1753477455,12977.669905679992,20.00042568000208,53374.43278872 2025-07-25,21:04:17.000,206,10978722,13925,0,1753477456,12977.723796159997,20.12731001999782,53374.43278872 2025-07-25,21:04:18.000,206,10978745,13765,0,1753477457,12977.744005089997,20.275341749998915,53374.38387888 2025-07-25,21:04:19.000,206,10978725,14005,0,1753477458,12977.831577119992,20.395176960002573,53374.4258016 2025-07-25,21:04:20.000,206,10978712,14165,0,1753477459,12977.865258669997,20.493864780000877,53374.279072080004 2025-07-25,21:04:21.000,206,10978730,14245,0,1753477460,12977.905676529997,20.59960172999854,53374.26509784 2025-07-25,21:04:22.000,206,10978686,13965,0,1753477461,12977.952830699993,20.69124042000476,53374.22317512001 2025-07-25,21:04:23.000,206,10978776,13965,0,1753477462,12977.946094389998,20.747633459999633,53374.25112360001 2025-07-25,21:04:24.000,206,10978728,14125,0,1753477463,12977.959567010003,20.83222301999922,53374.29304632001 2025-07-25,21:04:25.000,206,10978687,14205,0,1753477464,12977.925885459998,20.87451780000265,53374.23714936 2025-07-25,21:04:26.000,206,10978742,14045,0,1753477465,12977.905676529997,20.9309108400048,53374.20920088 2025-07-25,21:04:27.000,206,10978667,13965,0,1753477466,12977.885467599997,20.966156490001595,53374.25112360001 2025-07-25,21:04:28.000,206,10978750,14245,0,1753477467,12977.791159259992,20.980254750000313,53374.31400768 2025-07-25,21:04:29.000,206,10978694,14045,0,1753477468,12977.737268780002,21.09304083000461,53374.3559304 2025-07-25,21:04:30.000,206,10978744,14285,0,1753477469,12977.703587229997,21.121237350002048,53374.25811072 2025-07-25,21:04:31.000,206,10978693,14045,0,1753477470,12977.703587229997,21.142384740000125,53374.20221376001 2025-07-25,21:04:32.000,206,10978710,14085,0,1753477471,12977.481288999996,21.022549530003744,53374.132342560006 2025-07-25,21:04:33.000,206,10978668,14045,0,1753477472,12977.24551814999,21.135335610000766,53374.31400768 2025-07-25,21:04:34.000,206,10978716,13765,0,1753477473,12977.198363979995,21.191728650002915,53374.50265992 2025-07-25,21:04:35.000,206,10978694,14045,0,1753477474,12977.14447349999,21.23402342999907,53374.48868568001 2025-07-25,21:04:36.000,206,10978759,14125,0,1753477475,12977.14447349999,21.360907770002086,53374.48169856 2025-07-25,21:04:37.000,206,10978696,13885,0,1753477476,12977.117528259994,21.375006030000804,53374.43977584001 2025-07-25,21:04:38.000,206,10978739,13925,0,1753477477,12977.097319329994,21.445497330001672,53374.4956728 2025-07-25,21:04:39.000,206,10978692,13765,0,1753477478,12977.077110399994,21.46664471999975,53374.47471144 2025-07-25,21:04:40.000,206,10978695,14085,0,1753477479,12977.11079195,21.49484124000446,53374.50964704001 2025-07-25,21:04:41.000,206,10978678,13765,0,1753477480,12977.12426456999,21.537136020000617,53374.52362128 2025-07-25,21:04:42.000,206,10978715,13805,0,1753477481,12977.17141874,21.593529060002766,53374.50964704001 2025-07-25,21:04:43.000,206,10978747,13965,0,1753477482,12977.12426456999,21.600578190002125,53374.5306084 2025-07-25,21:04:44.000,206,10978696,14005,0,1753477483,12977.11079195,21.64287296999828,53374.43278872 2025-07-25,21:04:45.000,206,10978705,14045,0,1753477484,12977.08384670999,21.649922100004915,53374.48169856 2025-07-25,21:04:46.000,206,10978715,14125,0,1753477485,12977.08384670999,21.656971230004274,53374.47471144 2025-07-25,21:04:47.000,206,10978760,14045,0,1753477486,12976.996274679994,21.64287296999828,53374.50964704001 2025-07-25,21:04:48.000,206,10978733,14085,0,1753477487,12976.935647889994,21.649922100004915,53374.43278872 2025-07-25,21:04:49.000,206,10978680,14245,0,1753477488,12976.875021099993,21.671069490002992,53374.43977584001 2025-07-25,21:04:50.000,206,10978708,14285,0,1753477489,12976.814394309993,21.63582383999892,53374.43278872 2025-07-25,21:04:51.000,206,10978761,14045,0,1753477490,12976.706613349997,21.63582383999892,53374.43977584001 2025-07-25,21:04:52.000,206,10978775,14165,0,1753477491,12976.558414530002,21.62877470999956,53374.45375008 2025-07-25,21:04:53.000,206,10978733,13805,0,1753477492,12976.437160950001,21.593529060002766,53374.46073720001 2025-07-25,21:04:54.000,206,10978731,14005,0,1753477493,12976.288962129991,21.537136020000617,53374.467724320006 2025-07-25,21:04:55.000,206,10978754,14005,0,1753477494,12976.16770854999,21.480742979998467,53374.4258016 2025-07-25,21:04:56.000,206,10978704,14085,0,1753477495,12975.98582817999,21.45959559000039,53374.38387888 2025-07-25,21:04:57.000,206,10978702,14005,0,1753477496,12975.878047219994,21.445497330001672,53374.30702056 2025-07-25,21:04:58.000,206,10978724,14045,0,1753477497,12975.743321019989,21.410251680004876,53374.300033440006 2025-07-25,21:04:59.000,206,10978707,13845,0,1753477498,12975.541231720003,21.417300810004235,53374.3559304 2025-07-25,21:05:00.000,206,10978714,13885,0,1753477499,12975.386296589997,21.396153419998882,53374.348943280005 2025-07-25,21:05:01.000,206,10978736,13565,0,1753477500,12975.291988249992,21.346809510003368,53374.37689176 2025-07-25,21:05:02.000,206,10978714,13765,0,1753477501,12975.190943599991,21.382055160000164,53374.3559304 2025-07-25,21:05:03.000,206,10978778,13965,0,1753477502,12975.110107879991,21.33271125000465,53374.348943280005 2025-07-25,21:05:04.000,206,10978732,13925,0,1753477503,12975.123580499996,21.382055160000164,53374.2860592 2025-07-25,21:05:05.000,206,10978765,13885,0,1753477504,12975.190943599991,21.5230377600019,53374.22317512001 2025-07-25,21:05:06.000,206,10978750,13965,0,1753477505,12975.150525739991,21.530086890001257,53374.216188 2025-07-25,21:05:07.000,206,10978771,13965,0,1753477506,12975.137053120001,21.551234279999335,53374.16029104 2025-07-25,21:05:08.000,206,10978735,14245,0,1753477507,12975.157262050001,21.544185149999976,53374.13932968 2025-07-25,21:05:09.000,206,10978687,14085,0,1753477508,12975.211152529992,21.579430800004047,53374.1463168 2025-07-25,21:05:10.000,206,10978671,14005,0,1753477509,12975.265043009997,21.530086890001257,53374.05548424001 2025-07-25,21:05:11.000,206,10978760,14005,0,1753477510,12975.298724560002,21.558283409998694,53374.062471360005 2025-07-25,21:05:12.000,206,10978683,14005,0,1753477511,12975.318933490002,21.544185149999976,53374.08343272001 2025-07-25,21:05:13.000,206,10978734,14045,0,1753477512,12975.251570389992,21.50189037000382,53374.05548424001 2025-07-25,21:05:14.000,206,10978698,14125,0,1753477513,12975.231361459992,21.49484124000446,53374.08343272001 2025-07-25,21:05:15.000,206,10978761,13965,0,1753477514,12975.083162639996,21.45959559000039,53374.09041984 2025-07-25,21:05:16.000,206,10978708,14045,0,1753477515,12974.96864536999,21.396153419998882,53374.03452288001 2025-07-25,21:05:17.000,206,10978709,14085,0,1753477516,12974.86760071999,21.353858640002727,53373.97862592 2025-07-25,21:05:18.000,206,10978736,13765,0,1753477517,12974.780028689995,21.26926908000314,53373.943690320004 2025-07-25,21:05:19.000,206,10978696,13965,0,1753477518,12974.618357249994,21.163532129998202,53373.796960800006 2025-07-25,21:05:20.000,206,10978734,13885,0,1753477519,12974.402795329988,21.10713909000333,53373.8318964 2025-07-25,21:05:21.000,206,10978719,14005,0,1753477520,12974.207442339997,21.029598660003103,53373.87381912 2025-07-25,21:05:22.000,206,10978726,13965,0,1753477521,12974.039034590001,20.980254750000313,53373.81093504 2025-07-25,21:05:23.000,206,10978749,13885,0,1753477522,12973.89757208,20.9309108400048,53373.78298656 2025-07-25,21:05:24.000,206,10978711,14245,0,1753477523,12973.74937325999,20.923861709998164,53373.73407672 2025-07-25,21:05:25.000,206,10978716,13725,0,1753477524,12973.621383369995,20.923861709998164,53373.67119264001 2025-07-25,21:05:26.000,206,10978711,14005,0,1753477525,12973.52707502999,20.916812579998805,53373.63625704 2025-07-25,21:05:27.000,206,10978686,14205,0,1753477526,12973.44623930999,20.923861709998164,53373.5873472 2025-07-25,21:05:28.000,206,10978732,14045,0,1753477527,12973.365403589989,20.952058230002876,53373.46856616 2025-07-25,21:05:29.000,206,10978701,13965,0,1753477528,12973.345194659989,20.980254750000313,53373.4476048 2025-07-25,21:05:30.000,206,10978699,13805,0,1753477529,12973.358667279994,21.036647790002462,53373.41965632 2025-07-25,21:05:31.000,206,10978753,14165,0,1753477530,12973.385612519989,21.085991699997976,53373.32882376 2025-07-25,21:05:32.000,206,10978721,14085,0,1753477531,12973.399085139994,21.135335610000766,53373.3078624 2025-07-25,21:05:33.000,206,10978642,14045,0,1753477532,12973.47318455,21.205826910001633,53373.244978320006 2025-07-25,21:05:34.000,206,10978659,14165,0,1753477533,12973.50686609999,21.29041647000122,53373.18908136 2025-07-25,21:05:35.000,206,10978679,14045,0,1753477534,12973.601174439995,21.353858640002727,53373.11222304 2025-07-25,21:05:36.000,206,10978692,14005,0,1753477535,12973.65506492,21.424349940003594,53373.02837760001 2025-07-25,21:05:37.000,206,10978720,14205,0,1753477536,12973.70895539999,21.49484124000446,53372.97946776001 2025-07-25,21:05:38.000,206,10978745,14245,0,1753477537,12973.7763185,21.50893950000318,53372.93055792001 2025-07-25,21:05:39.000,206,10978732,14245,0,1753477538,12973.81000004999,21.572381670004688,53372.818764 2025-07-25,21:05:40.000,206,10978703,14005,0,1753477539,12973.843681599996,21.593529060002766,53372.81177688001 2025-07-25,21:05:41.000,206,10978755,13885,0,1753477540,12973.89757208,21.579430800004047,53372.73491856001 2025-07-25,21:05:42.000,206,10978675,14085,0,1753477541,12973.911044699991,21.558283409998694,53372.73491856001 2025-07-25,21:05:43.000,206,10978733,14365,0,1753477542,12973.884099459996,21.5230377600019,53372.63011176 2025-07-25,21:05:44.000,206,10978701,14005,0,1753477543,12973.83694529,21.47369384999911,53372.65806024 2025-07-25,21:05:45.000,206,10978771,13885,0,1753477544,12973.83694529,21.367956900001445,53372.63011176 2025-07-25,21:05:46.000,206,10978773,13885,0,1753477545,12973.803263739996,21.29041647000122,53372.623124640006 2025-07-25,21:05:47.000,206,10978710,14045,0,1753477546,12973.71569171,21.191728650002915,53372.623124640006 2025-07-25,21:05:48.000,206,10978720,14405,0,1753477547,12973.67527385,21.0648443099999,53372.54626632001 2025-07-25,21:05:49.000,206,10978720,14085,0,1753477548,12973.59443813,20.937959970004158,53372.51133072 2025-07-25,21:05:50.000,206,10978692,14165,0,1753477549,12973.50686609999,20.853370410004572,53372.504343600005 2025-07-25,21:05:51.000,206,10978692,14245,0,1753477550,12973.432766689999,20.70533868000348,53372.48338224 2025-07-25,21:05:52.000,206,10978726,14045,0,1753477551,12973.351930969999,20.620749120003893,53372.46242088 2025-07-25,21:05:53.000,206,10978722,14045,0,1753477552,12973.264358939989,20.529110429997672,53372.336652720005 2025-07-25,21:05:54.000,206,10978668,14165,0,1753477553,12973.257622629993,20.437471739998728,53372.34363984 2025-07-25,21:05:55.000,206,10978775,14205,0,1753477554,12973.122896430003,20.317636530002346,53372.30870424001 2025-07-25,21:05:56.000,206,10978750,13885,0,1753477555,12973.095951189993,20.24714523000148,53372.30171712 2025-07-25,21:05:57.000,206,10978706,14325,0,1753477556,12973.075742259993,20.155506540002534,53372.2248588 2025-07-25,21:05:58.000,206,10978736,14245,0,1753477557,12973.075742259993,20.042720459998236,53372.19691032 2025-07-25,21:05:59.000,206,10978699,14125,0,1753477558,12973.062269640002,20.00747481000144,53372.14800048 2025-07-25,21:06:00.000,206,10978673,14045,0,1753477559,12973.048797019997,19.894688730004418,53372.0851164 2025-07-25,21:06:01.000,206,10978733,14125,0,1753477560,12973.028588089997,19.873541339999065,53372.0152452 2025-07-25,21:06:02.000,206,10978700,13885,0,1753477561,12973.021851780002,19.83829569000227,53371.931399760004 2025-07-25,21:06:03.000,206,10978710,14005,0,1753477562,12973.042060710002,19.803050039998197,53371.91742552 2025-07-25,21:06:04.000,206,10978715,14125,0,1753477563,12972.994906539992,19.77485352000076,53371.85454144001 2025-07-25,21:06:05.000,206,10978702,13965,0,1753477564,12972.967961299997,19.7678043900014,53371.81960584 2025-07-25,21:06:06.000,206,10978709,13925,0,1753477565,12972.907334509997,19.810099170004833,53371.86851568 2025-07-25,21:06:07.000,206,10978705,13845,0,1753477566,12972.873652959992,19.803050039998197,53371.763708880004 2025-07-25,21:06:08.000,206,10978713,13965,0,1753477567,12972.826498789997,19.866492209999706,53371.68685056001 2025-07-25,21:06:09.000,206,10978721,13885,0,1753477568,12972.725454139996,19.887639599997783,53371.616979360006 2025-07-25,21:06:10.000,206,10978699,14245,0,1753477569,12972.6985089,19.922885250001855,53371.547108160004 2025-07-25,21:06:11.000,206,10978696,14045,0,1753477570,12972.59072793999,19.95813089999865,53371.53313392 2025-07-25,21:06:12.000,206,10978684,14085,0,1753477571,12972.47621067,20.028622199999518,53371.54012104001 2025-07-25,21:06:13.000,206,10978720,14245,0,1753477572,12972.402111259995,20.12731001999782,53371.379417280004 2025-07-25,21:06:14.000,206,10978698,14085,0,1753477573,12972.31453923,20.18370305999997,53371.39339152001 2025-07-25,21:06:15.000,206,10978678,14125,0,1753477574,12972.25391244,20.24009610000212,53371.34448168 2025-07-25,21:06:16.000,206,10978774,14205,0,1753477575,12972.132658859999,20.310587400002987,53371.29557184 2025-07-25,21:06:17.000,206,10978724,14085,0,1753477576,12972.031614209998,20.402226090001932,53371.28858472 2025-07-25,21:06:18.000,206,10978750,14045,0,1753477577,12971.957514799993,20.515012169998954,53371.29557184 2025-07-25,21:06:19.000,206,10978713,14005,0,1753477578,12971.890151699998,20.64894564000133,53371.232687760006 2025-07-25,21:06:20.000,206,10978727,14165,0,1753477579,12971.816052289993,20.733535200000915,53371.18377792001 2025-07-25,21:06:21.000,206,10978752,13965,0,1753477580,12971.768898119997,20.8181247600005,53371.12089384 2025-07-25,21:06:22.000,206,10978695,13965,0,1753477581,12971.701535020002,20.895665190000727,53371.05102264 2025-07-25,21:06:23.000,206,10978700,14005,0,1753477582,12971.634171919992,21.015500400004385,53371.044035520004 2025-07-25,21:06:24.000,206,10978715,14045,0,1753477583,12971.620699300001,21.085991699997976,53370.98813856001 2025-07-25,21:06:25.000,206,10978703,14045,0,1753477584,12971.539863580001,21.177630390004197,53370.98115144 2025-07-25,21:06:26.000,206,10978710,14245,0,1753477585,12971.519654650001,21.255170820004423,53370.96717720001 2025-07-25,21:06:27.000,206,10978712,14005,0,1753477586,12971.566808819996,21.24107255999843,53370.91128024 2025-07-25,21:06:28.000,206,10978672,13845,0,1753477587,12971.566808819996,21.33271125000465,53370.84140904 2025-07-25,21:06:29.000,206,10978694,13805,0,1753477588,12971.627435609997,21.33271125000465,53370.84839616001 2025-07-25,21:06:30.000,206,10978727,13885,0,1753477589,12971.647644539997,21.318612989998655,53370.8623704 2025-07-25,21:06:31.000,206,10978757,14005,0,1753477590,12971.613962989992,21.304514729999937,53370.83442192 2025-07-25,21:06:32.000,206,10978673,14405,0,1753477591,12971.613962989992,21.255170820004423,53370.79948632001 2025-07-25,21:06:33.000,206,10978715,14045,0,1753477592,12971.566808819996,21.170581260004838,53370.78551208 2025-07-25,21:06:34.000,206,10978729,14165,0,1753477593,12971.492709409991,21.149433869999484,53370.79948632001 2025-07-25,21:06:35.000,206,10978718,14205,0,1753477594,12971.43881893,21.078942569998617,53370.73660224 2025-07-25,21:06:36.000,206,10978716,13925,0,1753477595,12971.29735642,20.99435300999903,53370.729615120006 2025-07-25,21:06:37.000,206,10978718,14045,0,1753477596,12971.20978438999,20.888616060001368,53370.68070528001 2025-07-25,21:06:38.000,206,10978695,14245,0,1753477597,12971.07505819,20.853370410004572,53370.64576968 2025-07-25,21:06:39.000,206,10978719,14125,0,1753477598,12970.886441509989,20.804026500001783,53370.60384696001 2025-07-25,21:06:40.000,206,10978673,14085,0,1753477599,12970.711297449998,20.70533868000348,53370.57589848 2025-07-25,21:06:41.000,206,10978704,14085,0,1753477600,12970.569834939997,20.64189651000197,53370.54795 2025-07-25,21:06:42.000,206,10978730,13965,0,1753477601,12970.354273019992,20.59960172999854,53370.53397576001 2025-07-25,21:06:43.000,206,10978728,14285,0,1753477602,12970.17912896,20.529110429997672,53370.540962880004 2025-07-25,21:06:44.000,206,10978712,13965,0,1753477603,12969.97703966,20.515012169998954,53370.48506592001 2025-07-25,21:06:45.000,206,10978761,14005,0,1753477604,12969.85578608,20.43042260999937,53370.4780788 2025-07-25,21:06:46.000,206,10978711,14005,0,1753477605,12969.653696779998,20.41632435000065,53370.43615608001 2025-07-25,21:06:47.000,206,10978708,14045,0,1753477606,12969.498761649993,20.42337348000001,53370.42916896 2025-07-25,21:06:48.000,206,10978722,14245,0,1753477607,12969.343826520002,20.395176960002573,53370.373272000004 2025-07-25,21:06:49.000,206,10978733,14085,0,1753477608,12969.209100319997,20.437471739998728,53370.35231064 2025-07-25,21:06:50.000,206,10978720,13885,0,1753477609,12969.114791979991,20.444520869998087,53370.28942656 2025-07-25,21:06:51.000,206,10978735,13885,0,1753477610,12969.0609015,20.486815650001517,53370.156671280005 2025-07-25,21:06:52.000,206,10978729,14165,0,1753477611,12968.97332946999,20.500913910000236,53370.12872280001 2025-07-25,21:06:53.000,206,10978722,13885,0,1753477612,12968.98006578,20.529110429997672,53370.11474856 2025-07-25,21:06:54.000,206,10978730,13925,0,1753477613,12968.89249374999,20.59960172999854,53370.07282584 2025-07-25,21:06:55.000,206,10978733,13885,0,1753477614,12968.91943899,20.684191289998125,53370.00295464 2025-07-25,21:06:56.000,206,10978722,14125,0,1753477615,12968.93291160999,20.754682589998993,53369.97500616 2025-07-25,21:06:57.000,206,10978764,13845,0,1753477616,12969.04069257,20.8181247600005,53369.99596752 2025-07-25,21:06:58.000,206,10978789,14045,0,1753477617,12969.094583049991,20.945009100003517,53369.9540448 2025-07-25,21:06:59.000,206,10978747,14005,0,1753477618,12969.215836629992,21.015500400004385,53369.86321224001 2025-07-25,21:07:00.000,206,10978748,14285,0,1753477619,12969.323617590002,21.05779518000054,53369.84225088001 2025-07-25,21:07:01.000,206,10978705,13845,0,1753477620,12969.471816409998,21.142384740000125,53369.81430240001 2025-07-25,21:07:02.000,206,10978741,13725,0,1753477621,12969.626751539989,21.24107255999843,53369.7793668 2025-07-25,21:07:03.000,206,10978707,13965,0,1753477622,12969.734532499999,21.311563859999296,53369.772379680006 2025-07-25,21:07:04.000,206,10978753,14045,0,1753477623,12969.862522389994,21.375006030000804,53369.73045696 2025-07-25,21:07:05.000,206,10978729,13965,0,1753477624,12970.03093013999,21.45959559000039,53369.66757288 2025-07-25,21:07:06.000,206,10978743,13805,0,1753477625,12970.1387111,21.5230377600019,53369.67456000001 2025-07-25,21:07:07.000,206,10978736,14165,0,1753477626,12970.266700989996,21.586479930003406,53369.69552136001 2025-07-25,21:07:08.000,206,10978754,14125,0,1753477627,12970.327327779996,21.62877470999956,53369.71648272001 2025-07-25,21:07:09.000,206,10978776,13765,0,1753477628,12970.414899809992,21.713364269999147,53369.75840544 2025-07-25,21:07:10.000,206,10978679,14245,0,1753477629,12970.522680770002,21.797953829998733,53369.69552136001 2025-07-25,21:07:11.000,206,10978733,13965,0,1753477630,12970.610252799997,21.896641650004312,53369.751418320004 2025-07-25,21:07:12.000,206,10978716,13925,0,1753477631,12970.691088519998,21.988280340003257,53369.73045696 2025-07-25,21:07:13.000,206,10978769,13845,0,1753477632,12970.805605789988,22.08696816000156,53369.7793668 2025-07-25,21:07:14.000,206,10978756,13885,0,1753477633,12970.933595679999,22.122213809998357,53369.80731528 2025-07-25,21:07:15.000,206,10978698,13885,0,1753477634,12971.12894866999,22.220901630003937,53369.849238 2025-07-25,21:07:16.000,206,10978740,13725,0,1753477635,12971.31082903999,22.31958945000224,53369.940070560006 2025-07-25,21:07:17.000,206,10978759,14125,0,1753477636,12971.41861,22.425326399999904,53369.94705768 2025-07-25,21:07:18.000,206,10978725,14205,0,1753477637,12971.647644539997,22.51696508999885,53369.98199328001 2025-07-25,21:07:19.000,206,10978777,13805,0,1753477638,12971.842997530002,22.629751170003146,53370.07981296001 2025-07-25,21:07:20.000,206,10978702,14085,0,1753477639,12972.038350519993,22.714340730002732,53370.086800080004 2025-07-25,21:07:21.000,206,10978766,14005,0,1753477640,12972.2943303,22.805979420001677,53370.21256824 2025-07-25,21:07:22.000,206,10978748,13885,0,1753477641,12972.47621067,22.932863760004693,53370.21955536001 2025-07-25,21:07:23.000,206,10978746,14205,0,1753477642,12972.644618419996,23.038600710002356,53370.26846520001 2025-07-25,21:07:24.000,206,10978740,14005,0,1753477643,12972.772608309991,23.14433766000002,53370.36628488001 2025-07-25,21:07:25.000,206,10978718,14405,0,1753477644,12972.920807130002,23.271222000003036,53370.4082076 2025-07-25,21:07:26.000,206,10978753,14005,0,1753477645,12973.069005949998,23.42630286000349,53370.443143200006 2025-07-25,21:07:27.000,206,10978739,13925,0,1753477646,12973.170050599998,23.48974502999772,53370.45711744 2025-07-25,21:07:28.000,206,10978705,13965,0,1753477647,12973.291304179998,23.60253111000202,53370.56891136 2025-07-25,21:07:29.000,206,10978709,13965,0,1753477648,12973.385612519989,23.71531718999904,53370.60384696001 2025-07-25,21:07:30.000,206,10978723,14125,0,1753477649,12973.520338719994,23.77171023000119,53370.65275680001 2025-07-25,21:07:31.000,206,10978690,13925,0,1753477650,12973.61464706,23.891545440004847,53370.72262800001 2025-07-25,21:07:32.000,206,10978721,14005,0,1753477651,12973.722428019995,23.912692830002925,53370.80647344 2025-07-25,21:07:33.000,206,10978725,13885,0,1753477652,12973.803263739996,23.95498760999908,53370.86935752001 2025-07-25,21:07:34.000,206,10978754,14245,0,1753477653,12973.843681599996,24.025478909999947,53370.89031888001 2025-07-25,21:07:35.000,206,10978689,14085,0,1753477654,12973.89757208,24.025478909999947,53370.91826736001 2025-07-25,21:07:36.000,206,10978716,13925,0,1753477655,12973.944726249996,24.046626299998024,53370.96717720001 2025-07-25,21:07:37.000,206,10978669,14205,0,1753477656,12973.971671489991,24.095970210000814,53371.05800976001 2025-07-25,21:07:38.000,206,10978730,14125,0,1753477657,12974.005353039996,24.081871950002096,53371.071984 2025-07-25,21:07:39.000,206,10978751,13885,0,1753477658,12974.052507209992,24.095970210000814,53371.162816560005 2025-07-25,21:07:40.000,206,10978721,14005,0,1753477659,12974.072716139992,24.103019340000174,53371.19775216 2025-07-25,21:07:41.000,206,10978724,13965,0,1753477660,12974.126606619997,24.067773690003378,53371.092945360004 2025-07-25,21:07:42.000,206,10978719,14045,0,1753477661,12974.187233409997,24.046626299998024,53371.211726400004 2025-07-25,21:07:43.000,206,10978744,14085,0,1753477662,12974.220914960002,24.06072456000402,53371.232687760006 2025-07-25,21:07:44.000,206,10978769,13925,0,1753477663,12974.301750680002,24.01138065000123,53371.25364912001 2025-07-25,21:07:45.000,206,10978666,13765,0,1753477664,12974.409531639998,23.99023326000315,53371.22570064001 2025-07-25,21:07:46.000,206,10978737,14565,0,1753477665,12974.490367359998,23.983184130003792,53371.29557184 2025-07-25,21:07:47.000,206,10978749,14085,0,1753477666,12974.584675699989,23.99023326000315,53371.30954608 2025-07-25,21:07:48.000,206,10978742,14085,0,1753477667,12974.678984039994,23.983184130003792,53371.28858472 2025-07-25,21:07:49.000,206,10978721,14045,0,1753477668,12974.820446549995,23.976135000004433,53371.281597600006 2025-07-25,21:07:50.000,206,10978671,14125,0,1753477669,12974.91475489,24.018429780000588,53371.260636240004 2025-07-25,21:07:51.000,206,10978740,14045,0,1753477670,12974.99559061,24.00433152000187,53371.25364912001 2025-07-25,21:07:52.000,206,10978766,14045,0,1753477671,12975.069690019991,24.039577169998665,53371.30255896001 2025-07-25,21:07:53.000,206,10978748,14245,0,1753477672,12975.170734669991,24.067773690003378,53371.34448168 2025-07-25,21:07:54.000,206,10978776,14045,0,1753477673,12975.251570389992,24.103019340000174,53371.39339152001 2025-07-25,21:07:55.000,206,10978700,14045,0,1753477674,12975.366087659997,24.16646151000168,53371.36544304 2025-07-25,21:07:56.000,206,10978760,14045,0,1753477675,12975.413241829992,24.21580542000447,53371.42134000001 2025-07-25,21:07:57.000,206,10978741,14005,0,1753477676,12975.534495409993,24.286296719998063,53371.55409528 2025-07-25,21:07:58.000,206,10978721,14005,0,1753477677,12975.608594819998,24.377935410004284,53371.616979360006 2025-07-25,21:07:59.000,206,10978726,13885,0,1753477678,12975.622067439988,24.441377579998516,53371.63794072001 2025-07-25,21:08:00.000,206,10978729,14125,0,1753477679,12975.750057329999,24.483672360001947,53371.70781192001 2025-07-25,21:08:01.000,206,10978773,14165,0,1753477680,12975.857838289994,24.504819750000024,53371.784670240006 2025-07-25,21:08:02.000,206,10978724,14205,0,1753477681,12975.918465079994,24.504819750000024,53371.77768312001 2025-07-25,21:08:03.000,206,10978770,14245,0,1753477682,12975.979091869995,24.5259671399981,53371.85454144001 2025-07-25,21:08:04.000,206,10978711,14205,0,1753477683,12976.080136519995,24.497770620000665,53371.86152856 2025-07-25,21:08:05.000,206,10978731,14285,0,1753477684,12976.11381807,24.46252497000387,53371.903451280006 2025-07-25,21:08:06.000,206,10978732,14005,0,1753477685,12976.11381807,24.45547584000451,53371.91742552 2025-07-25,21:08:07.000,206,10978727,13845,0,1753477686,12976.01277342,24.40613193000172,53371.952361120006 2025-07-25,21:08:08.000,206,10978711,14085,0,1753477687,12975.98582817999,24.36383714999829,53371.96633536 2025-07-25,21:08:09.000,206,10978753,14205,0,1753477688,12975.90499245999,24.321542370002135,53372.099090640004 2025-07-25,21:08:10.000,206,10978716,14125,0,1753477689,12975.90499245999,24.314493240002776,53372.099090640004 2025-07-25,21:08:11.000,206,10978752,13965,0,1753477690,12975.89151984,24.300394980004057,53372.10607776 2025-07-25,21:08:12.000,206,10978724,14005,0,1753477691,12975.830893049999,24.23695281000255,53372.1549876 2025-07-25,21:08:13.000,206,10978762,14205,0,1753477692,12975.783738879989,24.251051070001267,53372.20389744 2025-07-25,21:08:14.000,206,10978750,14485,0,1753477693,12975.857838289994,24.19465802999912,53372.25979440001 2025-07-25,21:08:15.000,206,10978731,14365,0,1753477694,12975.837629359994,24.22990368000319,53372.28075576001 2025-07-25,21:08:16.000,206,10978740,13845,0,1753477695,12975.871310909999,24.21580542000447,53372.23184592001 2025-07-25,21:08:17.000,206,10978756,13885,0,1753477696,12975.857838289994,24.208756289997837,53372.287742880006 2025-07-25,21:08:18.000,206,10978765,14125,0,1753477697,12975.871310909999,24.16646151000168,53372.32267848 2025-07-25,21:08:19.000,206,10978708,14045,0,1753477698,12975.96561924999,24.110068469999533,53372.32966560001 2025-07-25,21:08:20.000,206,10978737,13965,0,1753477699,12976.01277342,24.067773690003378,53372.3646012 2025-07-25,21:08:21.000,206,10978703,13885,0,1753477700,12976.06666389999,23.96203673999844,53372.42049816 2025-07-25,21:08:22.000,206,10978762,14165,0,1753477701,12976.10708175999,23.884496309998212,53372.434472400004 2025-07-25,21:08:23.000,206,10978756,14045,0,1753477702,12976.160972239995,23.82810327000334,53372.385562560004 2025-07-25,21:08:24.000,206,10978724,14005,0,1753477703,12976.16770854999,23.750562840003113,53372.42049816 2025-07-25,21:08:25.000,206,10978712,14165,0,1753477704,12976.17444486,23.71531718999904,53372.504343600005 2025-07-25,21:08:26.000,206,10978705,14165,0,1753477705,12976.160972239995,23.630727629999456,53372.44844664001 2025-07-25,21:08:27.000,206,10978749,14045,0,1753477706,12976.17444486,23.5884328500033,53372.434472400004 2025-07-25,21:08:28.000,206,10978744,14245,0,1753477707,12976.21486272,23.55318719999923,53372.42748528001 2025-07-25,21:08:29.000,206,10978734,14245,0,1753477708,12976.262016889996,23.53203981000115,53372.39254968 2025-07-25,21:08:30.000,206,10978724,14325,0,1753477709,12976.329379989991,23.48974502999772,53372.35761408001 2025-07-25,21:08:31.000,206,10978730,14045,0,1753477710,12976.349588919991,23.503843290003715,53372.34363984 2025-07-25,21:08:32.000,206,10978785,13965,0,1753477711,12976.342852609996,23.475646769999003,53372.34363984 2025-07-25,21:08:33.000,206,10978717,14205,0,1753477712,12976.410215709991,23.468597639999643,53372.406523920006 2025-07-25,21:08:34.000,206,10978733,13965,0,1753477713,12976.410215709991,23.496794160004356,53372.37857544001 2025-07-25,21:08:35.000,206,10978700,13965,0,1753477714,12976.437160950001,23.496794160004356,53372.34363984 2025-07-25,21:08:36.000,206,10978730,14125,0,1753477715,12976.423688329996,23.48974502999772,53372.35062696 2025-07-25,21:08:37.000,206,10978773,14085,0,1753477716,12976.403479399996,23.503843290003715,53372.42748528001 2025-07-25,21:08:38.000,206,10978778,14045,0,1753477717,12976.450633569992,23.468597639999643,53372.455433760006 2025-07-25,21:08:39.000,206,10978746,13885,0,1753477718,12976.443897259996,23.48269589999836,53372.434472400004 2025-07-25,21:08:40.000,206,10978766,13885,0,1753477719,12976.423688329996,23.48269589999836,53372.434472400004 2025-07-25,21:08:41.000,206,10978733,14285,0,1753477720,12976.504524049997,23.48974502999772,53372.455433760006 2025-07-25,21:08:42.000,206,10978794,13965,0,1753477721,12976.538205600002,23.454499380000925,53372.42748528001 2025-07-25,21:08:43.000,206,10978713,14005,0,1753477722,12976.585359769997,23.384008080000058,53372.47639512001 2025-07-25,21:08:44.000,206,10978775,13885,0,1753477723,12976.578623460002,23.405155469998135,53372.49036936 2025-07-25,21:08:45.000,206,10978751,14165,0,1753477724,12976.645986559997,23.35581156000262,53372.49735648001 2025-07-25,21:08:46.000,206,10978777,14085,0,1753477725,12976.666195489997,23.36990982000134,53372.51133072 2025-07-25,21:08:47.000,206,10978730,14405,0,1753477726,12976.639250250002,23.32761503999791,53372.469408 2025-07-25,21:08:48.000,206,10978677,13925,0,1753477727,12976.619041320002,23.32056590999855,53372.46242088 2025-07-25,21:08:49.000,206,10978749,14085,0,1753477728,12976.619041320002,23.292369390001113,53372.434472400004 2025-07-25,21:08:50.000,206,10978737,14285,0,1753477729,12976.598832390002,23.264172870003677,53372.44145952 2025-07-25,21:08:51.000,206,10978754,14125,0,1753477730,12976.578623460002,23.221878090000246,53372.39254968 2025-07-25,21:08:52.000,206,10978735,14045,0,1753477731,12976.571887149992,23.13728853000066,53372.42049816 2025-07-25,21:08:53.000,206,10978772,13925,0,1753477732,12976.585359769997,23.1302394000013,53372.39953680001 2025-07-25,21:08:54.000,206,10978741,13805,0,1753477733,12976.565150839997,23.045649840001715,53372.3646012 2025-07-25,21:08:55.000,206,10978698,13765,0,1753477734,12976.605568699997,22.996305929998925,53372.385562560004 2025-07-25,21:08:56.000,206,10978732,14005,0,1753477735,12976.571887149992,22.95401115000277,53372.34363984 2025-07-25,21:08:57.000,206,10978730,14325,0,1753477736,12976.605568699997,22.883519850001903,53372.32267848 2025-07-25,21:08:58.000,206,10978769,13925,0,1753477737,12976.585359769997,22.834175939999113,53372.35062696 2025-07-25,21:08:59.000,206,10978742,14205,0,1753477738,12976.578623460002,22.700242470004014,53372.336652720005 2025-07-25,21:09:00.000,206,10978744,14005,0,1753477739,12976.632513939992,22.643849430001865,53372.29473 2025-07-25,21:09:01.000,206,10978728,14165,0,1753477740,12976.612305009992,22.580407260000356,53372.287742880006 2025-07-25,21:09:02.000,206,10978737,13925,0,1753477741,12976.598832390002,22.48876857000141,53372.266781520004 2025-07-25,21:09:03.000,206,10978741,14085,0,1753477742,12976.585359769997,22.418277270000544,53372.27376864 2025-07-25,21:09:04.000,206,10978731,14005,0,1753477743,12976.598832390002,22.340736840000318,53372.25979440001 2025-07-25,21:09:05.000,206,10978778,14085,0,1753477744,12976.612305009992,22.31254032000288,53372.266781520004 2025-07-25,21:09:06.000,206,10978761,13965,0,1753477745,12976.592096079992,22.249098150001373,53372.25979440001 2025-07-25,21:09:07.000,206,10978747,14245,0,1753477746,12976.571887149992,22.220901630003937,53372.2248588 2025-07-25,21:09:08.000,206,10978776,14045,0,1753477747,12976.558414530002,22.15041033000307,53372.18293608 2025-07-25,21:09:09.000,206,10978757,14165,0,1753477748,12976.558414530002,22.171557720001147,53372.2248588 2025-07-25,21:09:10.000,206,10978730,13845,0,1753477749,12976.592096079992,22.15745946000243,53372.09210352001 2025-07-25,21:09:11.000,206,10978715,13925,0,1753477750,12976.524732979997,22.13631207000435,53372.14800048 2025-07-25,21:09:12.000,206,10978739,14245,0,1753477751,12976.524732979997,22.129262939997716,53372.0851164 2025-07-25,21:09:13.000,206,10978730,14085,0,1753477752,12976.477578810001,22.115164679998998,53372.04319368001 2025-07-25,21:09:14.000,206,10978797,13885,0,1753477753,12976.470842499992,22.15041033000307,53372.09210352001 2025-07-25,21:09:15.000,206,10978761,13885,0,1753477754,12976.511260359992,22.10811554999964,53371.9803096 2025-07-25,21:09:16.000,206,10978773,14085,0,1753477755,12976.464106189997,22.115164679998998,53372.001270960005 2025-07-25,21:09:17.000,206,10978808,13845,0,1753477756,12976.470842499992,22.164508590001788,53372.00825808 2025-07-25,21:09:18.000,206,10978751,14085,0,1753477757,12976.477578810001,22.115164679998998,53371.94537400001 2025-07-25,21:09:19.000,206,10978756,13885,0,1753477758,12976.477578810001,22.058771640004124,53371.903451280006 2025-07-25,21:09:20.000,206,10978755,13885,0,1753477759,12976.430424639992,22.058771640004124,53371.882489920004 2025-07-25,21:09:21.000,206,10978765,13805,0,1753477760,12976.410215709991,22.016476860000694,53371.9104384 2025-07-25,21:09:22.000,206,10978772,14085,0,1753477761,12976.363061539996,21.995329470002616,53371.86851568 2025-07-25,21:09:23.000,206,10978759,14045,0,1753477762,12976.309171059991,21.953034689999186,53371.79864448 2025-07-25,21:09:24.000,206,10978693,14005,0,1753477763,12976.24854426999,21.960083819998545,53371.79864448 2025-07-25,21:09:25.000,206,10978761,14285,0,1753477764,12976.16770854999,21.91073991000303,53371.763708880004 2025-07-25,21:09:26.000,206,10978789,14045,0,1753477765,12976.11381807,21.87549425999896,53371.72178616 2025-07-25,21:09:27.000,206,10978762,14005,0,1753477766,12976.11381807,21.812052090004727,53371.64492784 2025-07-25,21:09:28.000,206,10978791,13965,0,1753477767,12976.080136519995,21.790904699999373,53371.62396648 2025-07-25,21:09:29.000,206,10978772,14045,0,1753477768,12976.08687282999,21.769757310001296,53371.60999224001 2025-07-25,21:09:30.000,206,10978787,13765,0,1753477769,12976.07340021,21.783855570000014,53371.65890208001 2025-07-25,21:09:31.000,206,10978758,13885,0,1753477770,12976.08687282999,21.74156079000386,53371.55409528 2025-07-25,21:09:32.000,206,10978732,14125,0,1753477771,12976.160972239995,21.755659050002578,53371.58204376 2025-07-25,21:09:33.000,206,10978766,14005,0,1753477772,12976.25528058,21.69926601000043,53371.58903088001 2025-07-25,21:09:34.000,206,10978720,14165,0,1753477773,12976.27548951,21.68516775000171,53371.596018000004 2025-07-25,21:09:35.000,206,10978751,13885,0,1753477774,12976.369797849991,21.64287296999828,53371.51217256 2025-07-25,21:09:36.000,206,10978775,14085,0,1753477775,12976.430424639992,21.63582383999892,53371.568069520006 2025-07-25,21:09:37.000,206,10978770,14045,0,1753477776,12976.484315119997,21.664020360003633,53371.49121120001 2025-07-25,21:09:38.000,206,10978761,14085,0,1753477777,12976.598832390002,21.656971230004274,53371.498198320005 2025-07-25,21:09:39.000,206,10978750,14245,0,1753477778,12976.652722869992,21.64287296999828,53371.44230136001 2025-07-25,21:09:40.000,206,10978756,13925,0,1753477779,12976.706613349997,21.656971230004274,53371.50518544 2025-07-25,21:09:41.000,206,10978748,13805,0,1753477780,12976.760503830003,21.671069490002992,53371.48422408 2025-07-25,21:09:42.000,206,10978731,13765,0,1753477781,12976.848075859998,21.69221688000107,53371.47723696 2025-07-25,21:09:43.000,206,10978742,14085,0,1753477782,12976.881757409988,21.67811862000235,53371.53313392 2025-07-25,21:09:44.000,206,10978742,13805,0,1753477783,12976.962593129989,21.69221688000107,53371.568069520006 2025-07-25,21:09:45.000,206,10978746,14045,0,1753477784,12976.982802059989,21.68516775000171,53371.56108240001 2025-07-25,21:09:46.000,206,10978785,13885,0,1753477785,12977.029956229999,21.727462529997865,53371.57505664 2025-07-25,21:09:47.000,206,10978764,14005,0,1753477786,12977.070374089999,21.720413399998506,53371.57505664 2025-07-25,21:09:48.000,206,10978745,13965,0,1753477787,12977.097319329994,21.664020360003633,53371.54012104001 2025-07-25,21:09:49.000,206,10978785,13925,0,1753477788,12977.19162767,21.649922100004915,53371.60300512 2025-07-25,21:09:50.000,206,10978723,14085,0,1753477789,12977.238781839995,21.649922100004915,53371.62396648 2025-07-25,21:09:51.000,206,10978790,13805,0,1753477790,12977.319617559995,21.614676450000843,53371.6309536 2025-07-25,21:09:52.000,206,10978738,13885,0,1753477791,12977.400453279995,21.64287296999828,53371.67986344 2025-07-25,21:09:53.000,206,10978739,14245,0,1753477792,12977.461080069996,21.593529060002766,53371.72877328001 2025-07-25,21:09:54.000,206,10978743,14205,0,1753477793,12977.528443169991,21.565332539998053,53371.70781192001 2025-07-25,21:09:55.000,206,10978747,13925,0,1753477794,12977.629487819991,21.530086890001257,53371.714799040004 2025-07-25,21:09:56.000,206,10978740,14045,0,1753477795,12977.629487819991,21.530086890001257,53371.714799040004 2025-07-25,21:09:57.000,206,10978737,14005,0,1753477796,12977.669905679992,21.46664471999975,53371.67986344 2025-07-25,21:09:58.000,206,10978699,14405,0,1753477797,12977.703587229997,21.445497330001672,53371.714799040004 2025-07-25,21:09:59.000,206,10978768,13965,0,1753477798,12977.676641990001,21.417300810004235,53371.75672176001 2025-07-25,21:10:00.000,206,10978737,13925,0,1753477799,12977.757477710002,21.424349940003594,53371.74274752 2025-07-25,21:10:01.000,206,10978750,14205,0,1753477800,12977.757477710002,21.417300810004235,53371.77768312001 2025-07-25,21:10:02.000,206,10978753,13685,0,1753477801,12977.757477710002,21.424349940003594,53371.79165736 2025-07-25,21:10:03.000,206,10978749,13965,0,1753477802,12977.791159259992,21.445497330001672,53371.79165736 2025-07-25,21:10:04.000,206,10978740,14165,0,1753477803,12977.824840809997,21.424349940003594,53371.89646416001 2025-07-25,21:10:05.000,206,10978712,14085,0,1753477804,12977.851786049992,21.40320254999824,53371.86152856 2025-07-25,21:10:06.000,206,10978779,13805,0,1753477805,12977.919149150002,21.396153419998882,53371.91742552 2025-07-25,21:10:07.000,206,10978793,14005,0,1753477806,12977.919149150002,21.389104289999523,53371.91742552 2025-07-25,21:10:08.000,206,10978774,14285,0,1753477807,12978.026930109998,21.33271125000465,53371.952361120006 2025-07-25,21:10:09.000,206,10978771,14245,0,1753477808,12978.047139039998,21.375006030000804,53371.86851568 2025-07-25,21:10:10.000,206,10978759,13845,0,1753477809,12978.080820589988,21.360907770002086,53371.952361120006 2025-07-25,21:10:11.000,206,10978762,13925,0,1753477810,12978.141447379989,21.325662119998015,53371.931399760004 2025-07-25,21:10:12.000,206,10978739,14045,0,1753477811,12978.195337859994,21.33271125000465,53371.91742552 2025-07-25,21:10:13.000,206,10978786,13925,0,1753477812,12978.215546789994,21.325662119998015,53371.93838688 2025-07-25,21:10:14.000,206,10978776,13805,0,1753477813,12978.276173579994,21.360907770002086,53371.92441264001 2025-07-25,21:10:15.000,206,10978766,14005,0,1753477814,12978.309855129999,21.33271125000465,53371.95934824 2025-07-25,21:10:16.000,206,10978781,13645,0,1753477815,12978.397427159995,21.389104289999523,53372.03620656 2025-07-25,21:10:17.000,206,10978750,14085,0,1753477816,12978.45131764,21.396153419998882,53372.03620656 2025-07-25,21:10:18.000,206,10978754,14005,0,1753477817,12978.54562597999,21.375006030000804,53372.05716792 2025-07-25,21:10:19.000,206,10978764,13885,0,1753477818,12978.559098599995,21.389104289999523,53372.02921944 2025-07-25,21:10:20.000,206,10978764,13845,0,1753477819,12978.60625276999,21.417300810004235,53372.0152452 2025-07-25,21:10:21.000,206,10978763,13885,0,1753477820,12978.700561109996,21.46664471999975,53372.04319368001 2025-07-25,21:10:22.000,206,10978812,14005,0,1753477821,12978.808342069991,21.530086890001257,53372.071142160006 2025-07-25,21:10:23.000,206,10978786,13765,0,1753477822,12978.848759929992,21.586479930003406,53372.0851164 2025-07-25,21:10:24.000,206,10978741,14165,0,1753477823,12978.963277199997,21.63582383999892,53372.10607776 2025-07-25,21:10:25.000,206,10978737,13925,0,1753477824,12979.044112919997,21.720413399998506,53372.11306488001 2025-07-25,21:10:26.000,206,10978814,13925,0,1753477825,12979.145157569998,21.776806440000655,53372.12703912 2025-07-25,21:10:27.000,206,10978762,14085,0,1753477826,12979.199048050003,21.80500295999809,53372.09210352001 2025-07-25,21:10:28.000,206,10978739,13805,0,1753477827,12979.279883769988,21.91073991000303,53372.19691032 2025-07-25,21:10:29.000,206,10978776,13845,0,1753477828,12979.340510559989,21.988280340003257,53372.13402624 2025-07-25,21:10:30.000,206,10978771,13965,0,1753477829,12979.407873659999,22.065820770003484,53372.18293608 2025-07-25,21:10:31.000,206,10978775,13845,0,1753477830,12979.421346279989,22.13631207000435,53372.2248588 2025-07-25,21:10:32.000,206,10978781,13805,0,1753477831,12979.394401039994,22.234999890002655,53372.30171712 2025-07-25,21:10:33.000,206,10978816,14125,0,1753477832,12979.50218199999,22.305491190003522,53372.35062696 2025-07-25,21:10:34.000,206,10978740,13965,0,1753477833,12979.60996296,22.305491190003522,53372.35062696 2025-07-25,21:10:35.000,206,10978731,14005,0,1753477834,12979.60322664999,22.354835099999036,53372.35062696 2025-07-25,21:10:36.000,206,10978803,13805,0,1753477835,12979.70427129999,22.361884229998395,53372.44844664001 2025-07-25,21:10:37.000,206,10978762,13925,0,1753477836,12979.76489808999,22.28434379999817,53372.42049816 2025-07-25,21:10:38.000,206,10978778,14045,0,1753477837,12979.859206429996,22.249098150001373,53372.49036936 2025-07-25,21:10:39.000,206,10978753,13965,0,1753477838,12979.859206429996,22.14336120000371,53372.51133072 2025-07-25,21:10:40.000,206,10978755,13965,0,1753477839,12979.87267905,22.10106642000028,53372.52530496001 2025-07-25,21:10:41.000,206,10978762,13885,0,1753477840,12979.89288798,21.988280340003257,53372.602163280004 2025-07-25,21:10:42.000,206,10978760,13925,0,1753477841,12979.9737237,21.85434687000088,53372.58120192 2025-07-25,21:10:43.000,206,10978766,13885,0,1753477842,12980.020877869996,21.7345116600045,53372.56024056 2025-07-25,21:10:44.000,206,10978752,14045,0,1753477843,12980.061295729996,21.614676450000843,53372.7488928 2025-07-25,21:10:45.000,206,10978776,14005,0,1753477844,12980.128658829992,21.445497330001672,53372.65806024 2025-07-25,21:10:46.000,206,10978798,14045,0,1753477845,12980.216230860002,21.311563859999296,53372.63709888 2025-07-25,21:10:47.000,206,10978757,13885,0,1753477846,12980.182549309997,21.142384740000125,53372.741905680006 2025-07-25,21:10:48.000,206,10978736,14045,0,1753477847,12980.189285619992,21.00140213999839,53372.818764 2025-07-25,21:10:49.000,206,10978732,13965,0,1753477848,12980.256648720002,20.888616060001368,53372.82575112 2025-07-25,21:10:50.000,206,10978778,14045,0,1753477849,12980.270121339992,20.81107563000114,53372.790815520006 2025-07-25,21:10:51.000,206,10978741,13965,0,1753477850,12980.317275510002,20.70533868000348,53372.83273824001 2025-07-25,21:10:52.000,206,10978775,14245,0,1753477851,12980.337484440002,20.6066508599979,53372.8536996 2025-07-25,21:10:53.000,206,10978773,13965,0,1753477852,12980.371165989993,20.515012169998954,53372.86068672001 2025-07-25,21:10:54.000,206,10978782,13725,0,1753477853,12980.404847539998,20.45861913000408,53372.96549352 2025-07-25,21:10:55.000,206,10978724,13925,0,1753477854,12980.472210639993,20.451570000004722,53372.958506400006 2025-07-25,21:10:56.000,206,10978780,14125,0,1753477855,12980.505892189998,20.395176960002573,53372.98645488 2025-07-25,21:10:57.000,206,10978752,13925,0,1753477856,12980.553046359993,20.395176960002573,53373.02837760001 2025-07-25,21:10:58.000,206,10978760,14285,0,1753477857,12980.667563629999,20.352882179999142,53373.01440336 2025-07-25,21:10:59.000,206,10978763,13925,0,1753477858,12980.74166303999,20.388127830003214,53373.04235184 2025-07-25,21:11:00.000,206,10978729,13925,0,1753477859,12980.795553519994,20.41632435000065,53373.007416240005 2025-07-25,21:11:01.000,206,10978778,13925,0,1753477860,12980.86965293,20.437471739998728,53373.04933896001 2025-07-25,21:11:02.000,206,10978740,13925,0,1753477861,12980.977433889995,20.500913910000236,53373.0633132 2025-07-25,21:11:03.000,206,10978780,13885,0,1753477862,12981.03132437,20.571405210001103,53373.175107120005 2025-07-25,21:11:04.000,206,10978772,14125,0,1753477863,12981.078478539996,20.613699990004534,53373.175107120005 2025-07-25,21:11:05.000,206,10978772,14085,0,1753477864,12981.13236902,20.719436940002197,53373.21702984001 2025-07-25,21:11:06.000,206,10978765,14165,0,1753477865,12981.199732119996,20.804026500001783,53373.35677224 2025-07-25,21:11:07.000,206,10978746,14085,0,1753477866,12981.267095219991,20.888616060001368,53373.342798000005 2025-07-25,21:11:08.000,206,10978778,13885,0,1753477867,12981.334458320001,20.959107360002236,53373.34978512 2025-07-25,21:11:09.000,206,10978762,14045,0,1753477868,12981.401821419997,21.015500400004385,53373.35677224 2025-07-25,21:11:10.000,206,10978768,13965,0,1753477869,12981.448975589992,21.09304083000461,53373.36375936001 2025-07-25,21:11:11.000,206,10978726,14045,0,1753477870,12981.482657139997,21.10008996000397,53373.40568208001 2025-07-25,21:11:12.000,206,10978710,13965,0,1753477871,12981.556756550002,21.191728650002915,53373.38472072001 2025-07-25,21:11:13.000,206,10978736,13965,0,1753477872,12981.610647029993,21.23402342999907,53373.48254040001 2025-07-25,21:11:14.000,206,10978780,13805,0,1753477873,12981.691482749993,21.2763182100025,53373.49651464 2025-07-25,21:11:15.000,206,10978801,14005,0,1753477874,12981.731900609993,21.2763182100025,53373.54542448 2025-07-25,21:11:16.000,206,10978723,14045,0,1753477875,12981.819472639989,21.297465600000578,53373.56638584 2025-07-25,21:11:17.000,206,10978772,13925,0,1753477876,12981.886835739999,21.28336734000186,53373.64324416 2025-07-25,21:11:18.000,206,10978757,14005,0,1753477877,12981.974407769994,21.22697429999971,53373.63625704 2025-07-25,21:11:19.000,206,10978746,14205,0,1753477878,12982.014825629994,21.184679520003556,53373.74106384001 2025-07-25,21:11:20.000,206,10978800,14005,0,1753477879,12982.04850718,21.11418822000269,53373.796960800006 2025-07-25,21:11:21.000,206,10978770,13845,0,1753477880,12982.02829825,21.04369692000182,53373.82490928 2025-07-25,21:11:22.000,206,10978759,13965,0,1753477881,12982.115870279995,20.937959970004158,53373.88779336001 2025-07-25,21:11:23.000,206,10978804,13965,0,1753477882,12982.055243489995,20.83927214999858,53373.85285776 2025-07-25,21:11:24.000,206,10978805,13885,0,1753477883,12982.10913397,20.747633459999633,53373.943690320004 2025-07-25,21:11:25.000,206,10978765,14045,0,1753477884,12982.136079209995,20.620749120003893,53373.95067744 2025-07-25,21:11:26.000,206,10978763,14205,0,1753477885,12982.196705999995,20.500913910000236,53373.98561304001 2025-07-25,21:11:27.000,206,10978785,13965,0,1753477886,12982.095661349995,20.41632435000065,53374.08343272001 2025-07-25,21:11:28.000,206,10978751,14085,0,1753477887,12982.075452419995,20.29648914000427,53374.09740696 2025-07-25,21:11:29.000,206,10978721,14405,0,1753477888,12982.10913397,20.204850449998048,53374.03452288001 2025-07-25,21:11:30.000,206,10978758,14405,0,1753477889,12982.06197979999,20.085015240001667,53373.99260016 2025-07-25,21:11:31.000,206,10978732,14125,0,1753477890,12982.02156193999,20.02157307000016,53373.99260016 2025-07-25,21:11:32.000,206,10978760,14485,0,1753477891,12981.98788039,19.894688730004418,53373.92272896 2025-07-25,21:11:33.000,206,10978729,13965,0,1753477892,12981.927253599999,19.810099170004833,53373.943690320004 2025-07-25,21:11:34.000,206,10978745,14045,0,1753477893,12981.90030835999,19.704362219999894,53373.97862592 2025-07-25,21:11:35.000,206,10978663,14365,0,1753477894,12981.799263709989,19.640920049998385,53373.9716388 2025-07-25,21:11:36.000,206,10978805,14165,0,1753477895,12981.718427989988,19.626821789999667,53373.91574184001 2025-07-25,21:11:37.000,206,10978748,13885,0,1753477896,12981.610647029993,19.5563304899988,53373.93670320001 2025-07-25,21:11:38.000,206,10978721,13965,0,1753477897,12981.523074999997,19.506986580003286,53373.9017676 2025-07-25,21:11:39.000,206,10978760,13885,0,1753477898,12981.422030349997,19.485839189997932,53373.8318964 2025-07-25,21:11:40.000,206,10978685,13925,0,1753477899,12981.341194629997,19.43649528000242,53373.74106384001 2025-07-25,21:11:41.000,206,10978742,14205,0,1753477900,12981.240149979996,19.457642670000496,53373.73407672 2025-07-25,21:11:42.000,206,10978790,14245,0,1753477901,12981.118896399996,19.450593540001137,53373.69914112001 2025-07-25,21:11:43.000,206,10978751,14165,0,1753477902,12981.00437912999,19.457642670000496,53373.678179760005 2025-07-25,21:11:44.000,206,10978759,14245,0,1753477903,12980.88312554999,19.514035710002645,53373.678179760005 2025-07-25,21:11:45.000,206,10978746,14085,0,1753477904,12980.78208089999,19.535183100000722,53373.6572184 2025-07-25,21:11:46.000,206,10978793,13885,0,1753477905,12980.654091009994,19.584527010003512,53373.59433432 2025-07-25,21:11:47.000,206,10978751,14325,0,1753477906,12980.566518979998,19.683214830001816,53373.559398720005 2025-07-25,21:11:48.000,206,10978763,14085,0,1753477907,12980.404847539998,19.79600090999884,53373.49651464 2025-07-25,21:11:49.000,206,10978768,14005,0,1753477908,12980.276857650002,19.83124656000291,53373.60132144001 2025-07-25,21:11:50.000,206,10978705,13925,0,1753477909,12980.229703479992,19.922885250001855,53373.510488880005 2025-07-25,21:11:51.000,206,10978748,14125,0,1753477910,12980.142131449997,20.028622199999518,53373.42664344 2025-07-25,21:11:52.000,206,10978792,14245,0,1753477911,12980.169076689992,20.077966110002308,53373.293888160006 2025-07-25,21:11:53.000,206,10978741,14285,0,1753477912,12980.007405249991,20.106162629999744,53373.46856616 2025-07-25,21:11:54.000,206,10978770,14085,0,1753477913,12980.007405249991,20.204850449998048,53373.391707840005 2025-07-25,21:11:55.000,206,10978716,14005,0,1753477914,12980.000668939996,20.211899580004683,53373.19606848001 2025-07-25,21:11:56.000,206,10978774,14245,0,1753477915,12979.946778459991,20.24009610000212,53373.21004272 2025-07-25,21:11:57.000,206,10978776,14045,0,1753477916,12979.93330584,20.2259978400034,53373.04235184 2025-07-25,21:11:58.000,206,10978761,14245,0,1753477917,12979.946778459991,20.148457410003175,53373.04933896001 2025-07-25,21:11:59.000,206,10978756,14005,0,1753477918,12979.919833219996,20.085015240001667,53372.98645488 2025-07-25,21:12:00.000,206,10978763,14245,0,1753477919,12979.919833219996,19.993376550002722,53372.89562232 2025-07-25,21:12:01.000,206,10978770,14165,0,1753477920,12979.960251079996,19.887639599997783,53372.93055792001 2025-07-25,21:12:02.000,206,10978722,14125,0,1753477921,12979.946778459991,19.803050039998197,53372.89562232 2025-07-25,21:12:03.000,206,10978786,13965,0,1753477922,12979.960251079996,19.690263960001175,53372.83273824001 2025-07-25,21:12:04.000,206,10978749,13965,0,1753477923,12980.007405249991,19.60567440000159,53372.84671248 2025-07-25,21:12:05.000,206,10978768,14045,0,1753477924,12980.027614179991,19.485839189997932,53372.79780264 2025-07-25,21:12:06.000,206,10978795,13965,0,1753477925,12980.068032039992,19.408298759997706,53372.77684128 2025-07-25,21:12:07.000,206,10978781,14085,0,1753477926,12980.068032039992,19.309610939999402,53372.84671248 2025-07-25,21:12:08.000,206,10978764,14165,0,1753477927,12980.081504659996,19.18977573000302,53372.81177688001 2025-07-25,21:12:09.000,206,10978780,13925,0,1753477928,12980.108449899992,19.069940519999363,53372.75587992 2025-07-25,21:12:10.000,206,10978772,14165,0,1753477929,12980.081504659996,19.01354748000449,53372.72793144 2025-07-25,21:12:11.000,206,10978737,14285,0,1753477930,12980.061295729996,18.999449219998496,53372.7488928 2025-07-25,21:12:12.000,206,10978758,13885,0,1753477931,12980.115186210001,18.90781052999955,53372.75587992 2025-07-25,21:12:13.000,206,10978769,14085,0,1753477932,12980.094977280001,18.837319229998684,53372.72793144 2025-07-25,21:12:14.000,206,10978825,14165,0,1753477933,12980.094977280001,18.837319229998684,53372.68600872 2025-07-25,21:12:15.000,206,10978768,14085,0,1753477934,12980.047823109991,18.830270099999325,53372.65107312 2025-07-25,21:12:16.000,206,10978792,14085,0,1753477935,12980.068032039992,18.85141749000468,53372.68600872 2025-07-25,21:12:17.000,206,10978735,14245,0,1753477936,12980.041086799996,18.893712270000833,53372.68600872 2025-07-25,21:12:18.000,206,10978752,14405,0,1753477937,12980.108449899992,18.95715444000234,53372.6790216 2025-07-25,21:12:19.000,206,10978738,13965,0,1753477938,12980.081504659996,19.01354748000449,53372.65806024 2025-07-25,21:12:20.000,206,10978759,14325,0,1753477939,12980.108449899992,19.098137040004076,53372.623124640006 2025-07-25,21:12:21.000,206,10978790,13805,0,1753477940,12980.088240969992,19.20387399000174,53372.70697008 2025-07-25,21:12:22.000,206,10978778,14165,0,1753477941,12980.115186210001,19.295512680000684,53372.65107312 2025-07-25,21:12:23.000,206,10978774,14005,0,1753477942,12980.088240969992,19.401249629998347,53372.66504736001 2025-07-25,21:12:24.000,206,10978770,14045,0,1753477943,12980.054559420001,19.471740929999214,53372.70697008 2025-07-25,21:12:25.000,206,10978788,14085,0,1753477944,12980.047823109991,19.5563304899988,53372.623124640006 2025-07-25,21:12:26.000,206,10978799,13925,0,1753477945,12980.034350490001,19.619772660000308,53372.68600872 2025-07-25,21:12:27.000,206,10978777,13885,0,1753477946,12979.9737237,19.640920049998385,53372.70697008 2025-07-25,21:12:28.000,206,10978763,13965,0,1753477947,12979.980460009996,19.683214830001816,53372.7488928 2025-07-25,21:12:29.000,206,10978791,14085,0,1753477948,12979.95351477,19.753706130002683,53372.741905680006 2025-07-25,21:12:30.000,206,10978767,13885,0,1753477949,12979.91309691,19.810099170004833,53372.68600872 2025-07-25,21:12:31.000,206,10978751,13965,0,1753477950,12979.87267905,19.83829569000227,53372.70697008 2025-07-25,21:12:32.000,206,10978788,14005,0,1753477951,12979.88615166999,19.859443080000347,53372.65806024 2025-07-25,21:12:33.000,206,10978761,13885,0,1753477952,12979.86594273999,19.873541339999065,53372.69299584001 2025-07-25,21:12:34.000,206,10978779,14085,0,1753477953,12979.899624289996,19.880590469998424,53372.71395720001 2025-07-25,21:12:35.000,206,10978706,13725,0,1753477954,12979.899624289996,19.866492209999706,53372.71395720001 2025-07-25,21:12:36.000,206,10978754,14085,0,1753477955,12979.91309691,19.873541339999065,53372.71395720001 2025-07-25,21:12:37.000,206,10978781,14005,0,1753477956,12979.926569529991,19.852393950000987,53372.71395720001 2025-07-25,21:12:38.000,206,10978789,13885,0,1753477957,12979.90636059999,19.82419743000355,53372.790815520006 2025-07-25,21:12:39.000,206,10978768,14125,0,1753477958,12979.987196319991,19.7678043900014,53372.720944320004 2025-07-25,21:12:40.000,206,10978703,14165,0,1753477959,12980.088240969992,19.72550960999797,53372.69998296 2025-07-25,21:12:41.000,206,10978788,14245,0,1753477960,12980.115186210001,19.647969179997745,53372.574214800006 2025-07-25,21:12:42.000,206,10978727,14085,0,1753477961,12980.175813000002,19.59862527000223,53372.623124640006 2025-07-25,21:12:43.000,206,10978755,13845,0,1753477962,12980.196021930002,19.521084840002004,53372.672034480005 2025-07-25,21:12:44.000,206,10978741,13925,0,1753477963,12980.303802889997,19.492888320004568,53372.65107312 2025-07-25,21:12:45.000,206,10978772,13885,0,1753477964,12980.398111230003,19.4223970200037,53372.65107312 2025-07-25,21:12:46.000,206,10978751,13965,0,1753477965,12980.472210639993,19.38010224000027,53372.61613752001 2025-07-25,21:12:47.000,206,10978741,14085,0,1753477966,12980.600200529989,19.351905720002833,53372.672034480005 2025-07-25,21:12:48.000,206,10978683,14085,0,1753477967,12980.633882079994,19.288463550001325,53372.6091504 2025-07-25,21:12:49.000,206,10978752,13885,0,1753477968,12980.68103624999,19.274365290002606,53372.6790216 2025-07-25,21:12:50.000,206,10978719,14125,0,1753477969,12980.775344589994,19.267316160003247,53372.70697008 2025-07-25,21:12:51.000,206,10978718,14045,0,1753477970,12980.795553519994,19.217972250000457,53372.65806024 2025-07-25,21:12:52.000,206,10978743,14205,0,1753477971,12980.80228982999,19.25321790000453,53372.720944320004 2025-07-25,21:12:53.000,206,10978715,13965,0,1753477972,12980.80228982999,19.267316160003247,53372.68600872 2025-07-25,21:12:54.000,206,10978747,14005,0,1753477973,12980.775344589994,19.239119639998535,53372.80478976 2025-07-25,21:12:55.000,206,10978718,14245,0,1753477974,12980.76860828,19.274365290002606,53372.79780264 2025-07-25,21:12:56.000,206,10978729,13925,0,1753477975,12980.76860828,19.274365290002606,53372.8536996 2025-07-25,21:12:57.000,206,10978691,13925,0,1753477976,12980.748399349999,19.32370919999812,53372.78382840001 2025-07-25,21:12:58.000,206,10978734,13845,0,1753477977,12980.74166303999,19.358954850002192,53372.81177688001 2025-07-25,21:12:59.000,206,10978709,13805,0,1753477978,12980.707981489999,19.38010224000027,53372.79780264 2025-07-25,21:13:00.000,206,10978758,14245,0,1753477979,12980.654091009994,19.38010224000027,53372.79780264 2025-07-25,21:13:01.000,206,10978757,13885,0,1753477980,12980.566518979998,19.38715136999963,53372.8536996 2025-07-25,21:13:02.000,206,10978749,13845,0,1753477981,12980.485683259998,19.41534789000434,53372.79780264 2025-07-25,21:13:03.000,206,10978751,14205,0,1753477982,12980.371165989993,19.394200499998988,53372.78382840001 2025-07-25,21:13:04.000,206,10978809,14165,0,1753477983,12980.236439790002,19.358954850002192,53372.88164808001 2025-07-25,21:13:05.000,206,10978711,13965,0,1753477984,12980.142131449997,19.351905720002833,53372.84671248 2025-07-25,21:13:06.000,206,10978736,13765,0,1753477985,12980.068032039992,19.36600398000155,53372.89562232 2025-07-25,21:13:07.000,206,10978762,13885,0,1753477986,12979.9737237,19.309610939999402,53372.87466096 2025-07-25,21:13:08.000,206,10978729,14005,0,1753477987,12979.879415359996,19.344856590003474,53372.86767384 2025-07-25,21:13:09.000,206,10978769,14165,0,1753477988,12979.838997499995,19.358954850002192,53372.87466096 2025-07-25,21:13:10.000,206,10978709,14125,0,1753477989,12979.76489808999,19.358954850002192,53372.81177688001 2025-07-25,21:13:11.000,206,10978756,13925,0,1753477990,12979.758161779995,19.394200499998988,53372.818764 2025-07-25,21:13:12.000,206,10978797,14245,0,1753477991,12979.73121654,19.358954850002192,53372.82575112 2025-07-25,21:13:13.000,206,10978720,14125,0,1753477992,12979.73121654,19.38010224000027,53372.790815520006 2025-07-25,21:13:14.000,206,10978765,13805,0,1753477993,12979.758161779995,19.358954850002192,53372.77684128 2025-07-25,21:13:15.000,206,10978781,13885,0,1753477994,12979.818788569995,19.31666006999876,53372.78382840001 2025-07-25,21:13:16.000,206,10978747,14165,0,1753477995,12979.84573380999,19.31666006999876,53372.82575112 2025-07-25,21:13:17.000,206,10978779,14085,0,1753477996,12979.9737237,19.281414420001965,53372.741905680006 2025-07-25,21:13:18.000,206,10978732,13965,0,1753477997,12980.000668939996,19.274365290002606,53372.741905680006 2025-07-25,21:13:19.000,206,10978767,13885,0,1753477998,12980.027614179991,19.239119639998535,53372.71395720001 2025-07-25,21:13:20.000,206,10978746,13885,0,1753477999,12980.101713589997,19.19682486000238,53372.70697008 2025-07-25,21:13:21.000,206,10978721,13885,0,1753478000,12980.155604070002,19.161579209998308,53372.66504736001 2025-07-25,21:13:22.000,206,10978765,14005,0,1753478001,12980.263385029997,19.119284430002153,53372.71395720001 2025-07-25,21:13:23.000,206,10978739,14285,0,1753478002,12980.317275510002,19.119284430002153,53372.73491856001 2025-07-25,21:13:24.000,206,10978776,13725,0,1753478003,12980.472210639993,19.126333560001513,53372.68600872 2025-07-25,21:13:25.000,206,10978714,14245,0,1753478004,12980.546310049998,19.15453007999895,53372.6790216 2025-07-25,21:13:26.000,206,10978724,14045,0,1753478005,12980.667563629999,19.19682486000238,53372.69299584001 2025-07-25,21:13:27.000,206,10978750,13965,0,1753478006,12980.78881721,19.239119639998535,53372.65107312 2025-07-25,21:13:28.000,206,10978774,14045,0,1753478007,12980.86965293,19.267316160003247,53372.64408600001 2025-07-25,21:13:29.000,206,10978752,13965,0,1753478008,12981.02458805999,19.31666006999876,53372.69998296 2025-07-25,21:13:30.000,206,10978770,14245,0,1753478009,12981.13236902,19.337807460004115,53372.69299584001 2025-07-25,21:13:31.000,206,10978714,14165,0,1753478010,12981.199732119996,19.408298759997706,53372.73491856001 2025-07-25,21:13:32.000,206,10978738,14085,0,1753478011,12981.320985699997,19.471740929999214,53372.741905680006 2025-07-25,21:13:33.000,206,10978717,13885,0,1753478012,12981.334458320001,19.521084840002004,53372.69299584001 2025-07-25,21:13:34.000,206,10978777,14005,0,1753478013,12981.428766659992,19.570428750004794,53372.73491856001 2025-07-25,21:13:35.000,206,10978743,13885,0,1753478014,12981.415294040002,19.633870919999026,53372.73491856001 2025-07-25,21:13:36.000,206,10978790,14245,0,1753478015,12981.448975589992,19.718460479998612,53372.80478976 2025-07-25,21:13:37.000,206,10978728,14005,0,1753478016,12981.475920830002,19.78895177999948,53372.81177688001 2025-07-25,21:13:38.000,206,10978786,14125,0,1753478017,12981.576965480002,19.887639599997783,53372.82575112 2025-07-25,21:13:39.000,206,10978754,14165,0,1753478018,12981.617383340003,19.986327420003363,53372.86068672001 2025-07-25,21:13:40.000,206,10978702,14045,0,1753478019,12981.684746439998,20.05681872000423,53372.89562232 2025-07-25,21:13:41.000,206,10978781,13725,0,1753478020,12981.758845849989,20.155506540002534,53372.909596560006 2025-07-25,21:13:42.000,206,10978746,14085,0,1753478021,12981.913780979994,20.261243490000197,53372.9235708 2025-07-25,21:13:43.000,206,10978756,13925,0,1753478022,12981.98788039,20.374029570004495,53372.93055792001 2025-07-25,21:13:44.000,206,10978720,13885,0,1753478023,12982.095661349995,20.46566826000344,53372.91658368 2025-07-25,21:13:45.000,206,10978748,14085,0,1753478024,12982.16302444999,20.571405210001103,53372.97248064 2025-07-25,21:13:46.000,206,10978742,13925,0,1753478025,12982.29101434,20.69828955000412,53373.00042912001 2025-07-25,21:13:47.000,206,10978772,14085,0,1753478026,12982.405531609991,20.782879110003705,53373.077287440006 2025-07-25,21:13:48.000,206,10978776,13685,0,1753478027,12982.526785189992,20.82517388999986,53373.09126168 2025-07-25,21:13:49.000,206,10978736,13725,0,1753478028,12982.695192940002,20.846321279997937,53373.19606848001 2025-07-25,21:13:50.000,206,10978754,13565,0,1753478029,12982.796237590002,20.88156693000201,53373.2030556 2025-07-25,21:13:51.000,206,10978799,13925,0,1753478030,12982.870336999993,20.88156693000201,53373.21702984001 2025-07-25,21:13:52.000,206,10978743,14085,0,1753478031,12982.897282239988,20.909763449999446,53373.28690104001 2025-07-25,21:13:53.000,206,10978749,13685,0,1753478032,12982.978117959989,20.853370410004572,53373.293888160006 2025-07-25,21:13:54.000,206,10978779,13885,0,1753478033,12983.025272129998,20.82517388999986,53373.36375936001 2025-07-25,21:13:55.000,206,10978698,13925,0,1753478034,12983.045481059999,20.747633459999633,53373.39869496 2025-07-25,21:13:56.000,206,10978754,13885,0,1753478035,12982.964645339998,20.663043900000048,53373.440617680004 2025-07-25,21:13:57.000,206,10978762,13885,0,1753478036,12982.944436409998,20.58550346999982,53373.50350176001 2025-07-25,21:13:58.000,206,10978770,13805,0,1753478037,12982.978117959989,20.493864780000877,53373.47555328 2025-07-25,21:13:59.000,206,10978739,13965,0,1753478038,12983.018535819989,20.381078700003854,53373.47555328 2025-07-25,21:14:00.000,206,10978742,13725,0,1753478039,12983.018535819989,20.282390879998275,53373.517476 2025-07-25,21:14:01.000,206,10978751,13925,0,1753478040,12983.038744749989,20.18370305999997,53373.559398720005 2025-07-25,21:14:02.000,206,10978734,13965,0,1753478041,12983.032008439994,20.07091698000295,53373.54542448 2025-07-25,21:14:03.000,206,10978767,13885,0,1753478042,12983.025272129998,20.00747481000144,53373.53843736 2025-07-25,21:14:04.000,206,10978765,14245,0,1753478043,12983.005063199998,19.929934380001214,53373.59433432 2025-07-25,21:14:05.000,206,10978778,13805,0,1753478044,12983.038744749989,19.880590469998424,53373.53843736 2025-07-25,21:14:06.000,206,10978741,14005,0,1753478045,12983.032008439994,19.810099170004833,53373.60132144001 2025-07-25,21:14:07.000,206,10978777,14165,0,1753478046,12982.984854269998,19.82419743000355,53373.67119264001 2025-07-25,21:14:08.000,206,10978704,13805,0,1753478047,12982.984854269998,19.803050039998197,53373.68516688 2025-07-25,21:14:09.000,206,10978764,13565,0,1753478048,12983.025272129998,19.7678043900014,53373.678179760005 2025-07-25,21:14:10.000,206,10978776,13965,0,1753478049,12983.011799509994,19.803050039998197,53373.70612824 2025-07-25,21:14:11.000,206,10978747,13885,0,1753478050,12983.072426299994,19.810099170004833,53373.678179760005 2025-07-25,21:14:12.000,206,10978777,13885,0,1753478051,12983.025272129998,19.83124656000291,53373.70612824 2025-07-25,21:14:13.000,206,10978766,13725,0,1753478052,12983.079162609989,19.84534482000163,53373.68516688 2025-07-25,21:14:14.000,206,10978708,13885,0,1753478053,12983.058953679989,19.84534482000163,53373.72010248001 2025-07-25,21:14:15.000,206,10978722,13885,0,1753478054,12983.065689989999,19.908786990003136,53373.74805096001 2025-07-25,21:14:16.000,206,10978767,14125,0,1753478055,12983.032008439994,19.929934380001214,53373.81093504 2025-07-25,21:14:17.000,206,10978743,13845,0,1753478056,12983.045481059999,19.95813089999865,53373.82490928 2025-07-25,21:14:18.000,206,10978763,13965,0,1753478057,12982.991590579993,20.0145239400008,53373.845870640005 2025-07-25,21:14:19.000,206,10978732,14085,0,1753478058,12982.944436409998,20.0145239400008,53373.92971608 2025-07-25,21:14:20.000,206,10978736,14245,0,1753478059,12982.957909029989,20.042720459998236,53373.894780480005 2025-07-25,21:14:21.000,206,10978777,13965,0,1753478060,12982.897282239988,20.077966110002308,53373.90875472001 2025-07-25,21:14:22.000,206,10978728,13925,0,1753478061,12982.924227479998,20.085015240001667,53373.85285776 2025-07-25,21:14:23.000,206,10978758,13925,0,1753478062,12982.930963789993,20.106162629999744,53373.845870640005 2025-07-25,21:14:24.000,206,10978798,14085,0,1753478063,12982.924227479998,20.099113500000385,53373.894780480005 2025-07-25,21:14:25.000,206,10978785,14045,0,1753478064,12982.910754859993,20.092064370001026,53373.95067744 2025-07-25,21:14:26.000,206,10978760,13845,0,1753478065,12982.344904819991,19.239119639998535,53373.31484952001 2025-07-25,21:14:27.000,206,10978739,13725,0,1753478066,12982.29101434,19.14748094999959,53373.293888160006 2025-07-25,21:14:28.000,206,10978816,13925,0,1753478067,12982.12260658999,19.14043182000023,53373.61529568 2025-07-25,21:14:29.000,206,10978724,13925,0,1753478068,12982.14281551999,19.210923120001098,53373.692154 2025-07-25,21:14:30.000,206,10978771,13725,0,1753478069,12982.257332789995,19.161579209998308,53373.62228280001 2025-07-25,21:14:31.000,206,10978798,14045,0,1753478070,12982.405531609991,19.38010224000027,53373.83888352001 2025-07-25,21:14:32.000,206,10978764,14005,0,1753478071,12982.594148290002,19.640920049998385,53374.04151 2025-07-25,21:14:33.000,206,10978738,14085,0,1753478072,12982.749083419993,19.59862527000223,53373.92971608 2025-07-25,21:14:34.000,206,10978761,13725,0,1753478073,12982.856864379988,19.535183100000722,53373.88779336001 2025-07-25,21:14:35.000,206,10978732,13925,0,1753478074,12982.957909029989,19.457642670000496,53373.85984488 2025-07-25,21:14:36.000,206,10978755,14085,0,1753478075,12983.025272129998,19.401249629998347,53373.88080624 2025-07-25,21:14:37.000,206,10978786,13765,0,1753478076,12983.106107849999,19.38715136999963,53374.013561520005 2025-07-25,21:14:38.000,206,10978814,13685,0,1753478077,12983.166734639999,19.330758330004755,53374.16029104 2025-07-25,21:14:39.000,206,10978776,13925,0,1753478078,12983.26104297999,19.281414420001965,53374.09041984 2025-07-25,21:14:40.000,206,10978729,13805,0,1753478079,12983.38229655999,19.210923120001098,53374.06945848 2025-07-25,21:14:41.000,206,10978753,14005,0,1753478080,12983.48334120999,19.210923120001098,53374.06945848 2025-07-25,21:14:42.000,206,10978783,14205,0,1753478081,12983.476604899995,19.18272660000366,53374.13932968 2025-07-25,21:14:43.000,206,10978790,13525,0,1753478082,12983.564176929991,19.126333560001513,53374.11836832 2025-07-25,21:14:44.000,206,10978752,14005,0,1753478083,12983.604594789991,19.091087910004717,53374.111381200004 2025-07-25,21:14:45.000,206,10978760,13925,0,1753478084,12983.638276339996,19.08403877999808,53374.13932968 2025-07-25,21:14:46.000,206,10978794,13645,0,1753478085,12983.638276339996,19.091087910004717,53374.132342560006 2025-07-25,21:14:47.000,206,10978753,13925,0,1753478086,12983.719112059996,19.091087910004717,53374.1463168 2025-07-25,21:14:48.000,206,10978770,14085,0,1753478087,12983.739320989996,19.055842260000645,53374.16727816 2025-07-25,21:14:49.000,206,10978728,13925,0,1753478088,12983.759529919997,19.098137040004076,53374.18823952 2025-07-25,21:14:50.000,206,10978781,13925,0,1753478089,12983.887519809992,19.13338269000087,53374.20221376001 2025-07-25,21:14:51.000,206,10978761,13925,0,1753478090,12983.880783499997,19.126333560001513,53374.26509784 2025-07-25,21:14:52.000,206,10978796,14045,0,1753478091,12983.968355529993,19.119284430002153,53374.24413648001 2025-07-25,21:14:53.000,206,10978788,13805,0,1753478092,12984.089609109993,19.168628339997667,53374.31400768 2025-07-25,21:14:54.000,206,10978773,14165,0,1753478093,12984.244544239999,19.246168769997894,53374.31400768 2025-07-25,21:14:55.000,206,10978769,13765,0,1753478094,12984.325379959999,19.18272660000366,53374.22317512001 2025-07-25,21:14:56.000,206,10978788,13885,0,1753478095,12984.352325199994,19.14043182000023,53374.2860592 2025-07-25,21:14:57.000,206,10978809,13885,0,1753478096,12984.44663354,19.105186170003435,53374.20920088 2025-07-25,21:14:58.000,206,10978760,14245,0,1753478097,12984.44663354,19.055842260000645,53374.23714936 2025-07-25,21:14:59.000,206,10978762,14005,0,1753478098,12984.50052401999,18.999449219998496,53374.25112360001 2025-07-25,21:15:00.000,206,10978810,13925,0,1753478099,12984.54767819,19.006498349997855,53374.23714936 2025-07-25,21:15:01.000,206,10978781,13885,0,1753478100,12984.554414499995,18.97125270000106,53374.25112360001 2025-07-25,21:15:02.000,206,10978781,14045,0,1753478101,12984.554414499995,18.936007050004264,53374.25112360001 2025-07-25,21:15:03.000,206,10978742,13645,0,1753478102,12984.56115080999,18.893712270000833,53374.216188 2025-07-25,21:15:04.000,206,10978704,13925,0,1753478103,12984.534205569995,18.886663140001474,53374.22317512001 2025-07-25,21:15:05.000,206,10978772,14205,0,1753478104,12984.52746926,18.886663140001474,53374.279072080004 2025-07-25,21:15:06.000,206,10978772,14085,0,1753478105,12984.50726033,18.886663140001474,53374.348943280005 2025-07-25,21:15:07.000,206,10978782,13805,0,1753478106,12984.50052401999,18.886663140001474,53374.2860592 2025-07-25,21:15:08.000,206,10978806,14125,0,1753478107,12984.4870514,18.886663140001474,53374.31400768 2025-07-25,21:15:09.000,206,10978753,14245,0,1753478108,12984.44663354,18.865515750003397,53374.29304632001 2025-07-25,21:15:10.000,206,10978735,13845,0,1753478109,12984.574623429995,18.879614010002115,53374.23714936 2025-07-25,21:15:11.000,206,10978761,13885,0,1753478110,12984.60156866999,18.879614010002115,53374.25811072 2025-07-25,21:15:12.000,206,10978789,14085,0,1753478111,12984.72282224999,18.816171840000607,53374.279072080004 2025-07-25,21:15:13.000,206,10978751,13965,0,1753478112,12984.736294869996,18.879614010002115,53374.29304632001 2025-07-25,21:15:14.000,206,10978715,13725,0,1753478113,12984.850812140001,18.837319229998684,53374.33496904 2025-07-25,21:15:15.000,206,10978761,13925,0,1753478114,12984.931647860001,18.85141749000468,53374.32798192 2025-07-25,21:15:16.000,206,10978746,13885,0,1753478115,12984.985538339992,18.858466620004037,53374.38387888 2025-07-25,21:15:17.000,206,10978776,14245,0,1753478116,12985.106791919992,18.879614010002115,53374.43278872 2025-07-25,21:15:18.000,206,10978749,13925,0,1753478117,12985.194363950002,18.893712270000833,53374.3559304 2025-07-25,21:15:19.000,206,10978710,13965,0,1753478118,12985.207836569993,18.91485965999891,53374.348943280005 2025-07-25,21:15:20.000,206,10978790,14085,0,1753478119,12985.335826459988,18.92190878999827,53374.43278872 2025-07-25,21:15:21.000,206,10978769,13885,0,1753478120,12985.436871109989,18.95715444000234,53374.41881448001 2025-07-25,21:15:22.000,206,10978799,14205,0,1753478121,12985.605278859999,18.985350959999778,53374.38387888 2025-07-25,21:15:23.000,206,10978744,14125,0,1753478122,12985.72653244,19.01354748000449,53374.446762960004 2025-07-25,21:15:24.000,206,10978757,13725,0,1753478123,12985.753477679995,19.062891390000004,53374.48868568001 2025-07-25,21:15:25.000,206,10978797,14005,0,1753478124,12985.90841281,19.08403877999808,53374.467724320006 2025-07-25,21:15:26.000,206,10978783,13725,0,1753478125,12985.98924853,19.08403877999808,53374.53759552001 2025-07-25,21:15:27.000,206,10978772,14085,0,1753478126,12986.076820559996,19.091087910004717,53374.54458264 2025-07-25,21:15:28.000,206,10978764,14045,0,1753478127,12986.137447349996,19.13338269000087,53374.565544000005 2025-07-25,21:15:29.000,206,10978729,14005,0,1753478128,12986.164392589992,19.14043182000023,53374.62842808001 2025-07-25,21:15:30.000,206,10978770,13885,0,1753478129,12986.184601519992,19.126333560001513,53374.65637656001 2025-07-25,21:15:31.000,206,10978783,13845,0,1753478130,12986.150919970001,19.091087910004717,53374.70528640001 2025-07-25,21:15:32.000,206,10978776,13725,0,1753478131,12986.144183659992,19.126333560001513,53374.72624776001 2025-07-25,21:15:33.000,206,10978771,14005,0,1753478132,12986.130711040001,19.062891390000004,53374.76817048 2025-07-25,21:15:34.000,206,10978729,14245,0,1753478133,12986.191337830001,19.112235300002794,53374.852015920005 2025-07-25,21:15:35.000,206,10978735,14205,0,1753478134,12986.191337830001,19.055842260000645,53374.82406744001 2025-07-25,21:15:36.000,206,10978756,14285,0,1753478135,12986.191337830001,19.006498349997855,53374.93586136 2025-07-25,21:15:37.000,206,10978784,14285,0,1753478136,12986.231755690002,18.97830183000042,53374.99874544 2025-07-25,21:15:38.000,206,10978765,14165,0,1753478137,12986.258700929997,18.936007050004264,53374.95682272 2025-07-25,21:15:39.000,206,10978797,13925,0,1753478138,12986.319327719997,18.872564880002756,53374.900925760005 2025-07-25,21:15:40.000,206,10978780,14165,0,1753478139,12986.440581299998,18.837319229998684,53374.92188712001 2025-07-25,21:15:41.000,206,10978766,13965,0,1753478140,12986.514680709988,18.809122710001247,53374.97778408 2025-07-25,21:15:42.000,206,10978769,13965,0,1753478141,12986.555098569988,18.759778799998458,53375.1245136 2025-07-25,21:15:43.000,206,10978769,13885,0,1753478142,12986.582043809998,18.625845330003358,53375.17342344 2025-07-25,21:15:44.000,206,10978737,13925,0,1753478143,12986.730242629994,18.56945229000121,53375.138487840006 2025-07-25,21:15:45.000,206,10978743,14045,0,1753478144,12986.8447599,18.477813600002264,53375.14547496 2025-07-25,21:15:46.000,206,10978796,13645,0,1753478145,12986.891914069995,18.350929259999248,53375.22233328 2025-07-25,21:15:47.000,206,10978800,13725,0,1753478146,12986.93906823999,18.350929259999248,53375.25726888001 2025-07-25,21:15:48.000,206,10978767,13925,0,1753478147,12986.972749789995,18.32978187000117,53375.187397680005 2025-07-25,21:15:49.000,206,10978718,13885,0,1753478148,12986.97948609999,18.308634480003093,53375.24329464 2025-07-25,21:15:50.000,206,10978794,14245,0,1753478149,12986.94580455,18.315683610002452,53375.31316584 2025-07-25,21:15:51.000,206,10978807,14165,0,1753478150,12986.87844144999,18.308634480003093,53375.37604992001 2025-07-25,21:15:52.000,206,10978748,14125,0,1753478151,12986.784133109999,18.34388012999989,53375.39701128001 2025-07-25,21:15:53.000,206,10978770,13965,0,1753478152,12986.770660489994,18.365027519997966,53375.45989536 2025-07-25,21:15:54.000,206,10978744,14085,0,1753478153,12986.656143219989,18.3720766500046,53375.41797264001 2025-07-25,21:15:55.000,206,10978782,14205,0,1753478154,12986.568571189993,18.39322404000268,53375.39002416 2025-07-25,21:15:56.000,206,10978792,14205,0,1753478155,12986.494471780003,18.365027519997966,53375.42495976001 2025-07-25,21:15:57.000,206,10978766,14165,0,1753478156,12986.433844990002,18.33683100000053,53375.41797264001 2025-07-25,21:15:58.000,206,10978754,14125,0,1753478157,12986.393427130002,18.34388012999989,53375.42495976001 2025-07-25,21:15:59.000,206,10978767,14045,0,1753478158,12986.326064029992,18.315683610002452,53375.48085672 2025-07-25,21:16:00.000,206,10978798,13845,0,1753478159,12986.251964620002,18.28748708999774,53375.42495976001 2025-07-25,21:16:01.000,206,10978778,14045,0,1753478160,12986.218283069997,18.266339699999662,53375.438934 2025-07-25,21:16:02.000,206,10978729,14205,0,1753478161,12986.211546760002,18.266339699999662,53375.45989536 2025-07-25,21:16:03.000,206,10978777,14125,0,1753478162,12986.272173550002,18.245192310001585,53375.452908240004 2025-07-25,21:16:04.000,206,10978761,14045,0,1753478163,12986.312591410002,18.238143180002226,53375.452908240004 2025-07-25,21:16:05.000,206,10978728,13725,0,1753478164,12986.420372369997,18.259290570000303,53375.438934 2025-07-25,21:16:06.000,206,10978776,13845,0,1753478165,12986.467526539993,18.174701010000717,53375.46688248001 2025-07-25,21:16:07.000,206,10978786,13965,0,1753478166,12986.629197979993,18.132406230004563,53375.403998400005 2025-07-25,21:16:08.000,206,10978758,13965,0,1753478167,12986.75718786999,18.11830796999857,53375.48085672 2025-07-25,21:16:09.000,206,10978730,13885,0,1753478168,12986.90538669,18.0478166699977,53375.522779440005 2025-07-25,21:16:10.000,206,10978764,13885,0,1753478169,12987.073794439995,18.019620150000264,53375.571689280005 2025-07-25,21:16:11.000,206,10978775,13805,0,1753478170,12987.134421229995,17.9138832000026,53375.59265064001 2025-07-25,21:16:12.000,206,10978762,13925,0,1753478171,12987.235465879996,17.86453928999981,53375.61361200001 2025-07-25,21:16:13.000,206,10978811,13845,0,1753478172,12987.349983150001,17.86453928999981,53375.67649608 2025-07-25,21:16:14.000,206,10978731,14005,0,1753478173,12987.444291489992,17.801097119998303,53375.66950896 2025-07-25,21:16:15.000,206,10978759,14085,0,1753478174,12987.531863520002,17.808146249997662,53375.66950896 2025-07-25,21:16:16.000,206,10978777,13885,0,1753478175,12987.619435549997,17.786998859999585,53375.78130288001 2025-07-25,21:16:17.000,206,10978749,13765,0,1753478176,12987.727216509993,17.772900600000867,53375.84418696 2025-07-25,21:16:18.000,206,10978752,13885,0,1753478177,12987.821524849998,17.75880234000215,53375.858161200005 2025-07-25,21:16:19.000,206,10978745,13805,0,1753478178,12987.895624259989,17.801097119998303,53375.907071040005 2025-07-25,21:16:20.000,206,10978776,14245,0,1753478179,12988.030350459994,17.808146249997662,53375.90008392001 2025-07-25,21:16:21.000,206,10978785,13885,0,1753478180,12988.11792248999,17.829293640003016,53375.962968 2025-07-25,21:16:22.000,206,10978798,13925,0,1753478181,12988.23917606999,17.843391900001734,53375.962968 2025-07-25,21:16:23.000,206,10978745,14205,0,1753478182,12988.313275479995,17.843391900001734,53375.99091648 2025-07-25,21:16:24.000,206,10978735,14005,0,1753478183,12988.421056439991,17.857490160000452,53376.01187784 2025-07-25,21:16:25.000,206,10978726,14085,0,1753478184,12988.522101089991,17.850441030001093,53376.11668464001 2025-07-25,21:16:26.000,206,10978781,14005,0,1753478185,12988.508628470001,17.786998859999585,53376.13764600001 2025-07-25,21:16:27.000,206,10978720,13965,0,1753478186,12988.549046330001,17.794047989998944,53376.17956872 2025-07-25,21:16:28.000,206,10978796,14285,0,1753478187,12988.562518949991,17.730605820004712,53376.23546568001 2025-07-25,21:16:29.000,206,10978716,14325,0,1753478188,12988.602936809992,17.631917999999132,53376.24943992 2025-07-25,21:16:30.000,206,10978732,14245,0,1753478189,12988.582727879992,17.57552496000426,53376.26341416001 2025-07-25,21:16:31.000,206,10978731,14285,0,1753478190,12988.569255260001,17.51208279000275,53376.2075172 2025-07-25,21:16:32.000,206,10978780,14045,0,1753478191,12988.555782639996,17.497984530004032,53376.22149144 2025-07-25,21:16:33.000,206,10978745,14165,0,1753478192,12988.555782639996,17.427493230003165,53376.24943992 2025-07-25,21:16:34.000,206,10978801,14165,0,1753478193,12988.542310019991,17.46978800999932,53376.32629824 2025-07-25,21:16:35.000,206,10978770,14125,0,1753478194,12988.575991569996,17.50503366000339,53376.35424672001 2025-07-25,21:16:36.000,206,10978768,13965,0,1753478195,12988.623145739992,17.57552496000426,53376.32629824 2025-07-25,21:16:37.000,206,10978765,14205,0,1753478196,12988.730926700002,17.667163650003204,53376.459053520004 2025-07-25,21:16:38.000,206,10978744,13885,0,1753478197,12988.906070759993,17.716507559998718,53376.38918232 2025-07-25,21:16:39.000,206,10978709,14125,0,1753478198,12989.007115409993,17.829293640003016,53376.50796336 2025-07-25,21:16:40.000,206,10978707,14045,0,1753478199,12989.182259469999,17.949128849999397,53376.47302776001 2025-07-25,21:16:41.000,206,10978746,13925,0,1753478200,12989.31698566999,17.998472760002187,53376.44507928 2025-07-25,21:16:42.000,206,10978771,14045,0,1753478201,12989.36413984,18.033718409998983,53376.53591184 2025-07-25,21:16:43.000,206,10978728,13965,0,1753478202,12989.39782138999,18.076013190002413,53376.56386032 2025-07-25,21:16:44.000,206,10978749,13725,0,1753478203,12989.55949282999,18.132406230004563,53376.5568732 2025-07-25,21:16:45.000,206,10978789,14085,0,1753478204,12989.660537479991,18.11830796999857,53376.59879592001 2025-07-25,21:16:46.000,206,10978805,14125,0,1753478205,12989.748109510001,18.061914930003695,53376.647705760006 2025-07-25,21:16:47.000,206,10978782,13805,0,1753478206,12989.761582129991,18.033718409998983,53376.65469288 2025-07-25,21:16:48.000,206,10978759,14285,0,1753478207,12989.788527370001,17.942079720000038,53376.60578304 2025-07-25,21:16:49.000,206,10978746,13965,0,1753478208,12989.775054749996,17.88568667999789,53376.5568732 2025-07-25,21:16:50.000,206,10978759,13885,0,1753478209,12989.694219029996,17.822244510003657,53376.626744400004 2025-07-25,21:16:51.000,206,10978782,13885,0,1753478210,12989.680746409991,17.70945842999936,53376.626744400004 2025-07-25,21:16:52.000,206,10978759,13765,0,1753478211,12989.68748272,17.624868869999773,53376.61277016 2025-07-25,21:16:53.000,206,10978745,13885,0,1753478212,12989.62011961999,17.561426699998265,53376.61975728001 2025-07-25,21:16:54.000,206,10978784,14005,0,1753478213,12989.62011961999,17.52618105000147,53376.63373152 2025-07-25,21:16:55.000,206,10978769,14085,0,1753478214,12989.55949282999,17.448640620001242,53376.66168 2025-07-25,21:16:56.000,206,10978743,14045,0,1753478215,12989.56622914,17.413394970004447,53376.647705760006 2025-07-25,21:16:57.000,206,10978770,14085,0,1753478216,12989.593174379996,17.364051060001657,53376.68962848001 2025-07-25,21:16:58.000,206,10978800,14245,0,1753478217,12989.660537479991,17.307658019999508,53376.647705760006 2025-07-25,21:16:59.000,206,10978746,14165,0,1753478218,12989.680746409991,17.27946150000207,53376.696615600005 2025-07-25,21:17:00.000,206,10978757,14125,0,1753478219,12989.674010099996,17.272412370002712,53376.66866712001 2025-07-25,21:17:01.000,206,10978755,13845,0,1753478220,12989.680746409991,17.29355976000079,53376.745525440005 2025-07-25,21:17:02.000,206,10978756,14085,0,1753478221,12989.721164269991,17.258314110003994,53376.815396640006 2025-07-25,21:17:03.000,206,10978755,13965,0,1753478222,12989.694219029996,17.28651063000143,53376.745525440005 2025-07-25,21:17:04.000,206,10978752,13965,0,1753478223,12989.788527370001,17.321756279998226,53376.759499679996 2025-07-25,21:17:05.000,206,10978786,13885,0,1753478224,12989.842417849992,17.32880541000486,53376.82238376 2025-07-25,21:17:06.000,206,10978808,13925,0,1753478225,12989.943462499992,17.399296709998453,53376.864306480005 2025-07-25,21:17:07.000,206,10978798,13965,0,1753478226,12990.051243460002,17.399296709998453,53376.8712936 2025-07-25,21:17:08.000,206,10978768,13885,0,1753478227,12990.105133939993,17.420444100003806,53376.815396640006 2025-07-25,21:17:09.000,206,10978765,13725,0,1753478228,12990.179233349998,17.483886269998038,53376.913216320005 2025-07-25,21:17:10.000,206,10978775,13765,0,1753478229,12990.219651209998,17.52618105000147,53376.85033224 2025-07-25,21:17:11.000,206,10978735,14045,0,1753478230,12990.233123829988,17.533230180000828,53376.89225496 2025-07-25,21:17:12.000,206,10978780,13805,0,1753478231,12990.199442279998,17.582574090003618,53376.8712936 2025-07-25,21:17:13.000,206,10978766,13925,0,1753478232,12990.219651209998,17.674212780002563,53376.88526784001 2025-07-25,21:17:14.000,206,10978734,14205,0,1753478233,12990.206178589993,17.674212780002563,53376.87828072 2025-07-25,21:17:15.000,206,10978770,13725,0,1753478234,12990.105133939993,17.69536017000064,53376.962126160004 2025-07-25,21:17:16.000,206,10978776,14045,0,1753478235,12990.118606559998,17.779949730000226,53376.97610040001 2025-07-25,21:17:17.000,206,10978749,14245,0,1753478236,12990.057979769997,17.786998859999585,53377.01802312 2025-07-25,21:17:18.000,206,10978772,13925,0,1753478237,12989.983880359992,17.801097119998303,53376.92020344 2025-07-25,21:17:19.000,206,10978728,13845,0,1753478238,12989.997352979997,17.843391900001734,53376.9411648 2025-07-25,21:17:20.000,206,10978785,14245,0,1753478239,12989.950198810002,17.892735810004524,53377.1158428 2025-07-25,21:17:21.000,206,10978747,13725,0,1753478240,12990.118606559998,17.991423630002828,53376.97610040001 2025-07-25,21:17:22.000,206,10978768,13645,0,1753478241,12990.772028629995,18.844368359998043,53377.34641776 2025-07-25,21:17:23.000,206,10978784,14085,0,1753478242,12990.873073279996,18.79502445000253,53377.2555852 2025-07-25,21:17:24.000,206,10978742,14245,0,1753478243,12990.926963760001,18.49896099000034,53376.94815192 2025-07-25,21:17:25.000,206,10978774,14045,0,1753478244,12991.102107819992,18.449617080004828,53376.85731936001 2025-07-25,21:17:26.000,206,10978750,13805,0,1753478245,12991.216625089997,18.357978389998607,53376.759499679996 2025-07-25,21:17:27.000,206,10978748,13885,0,1753478246,12991.169470920002,18.315683610002452,53376.94815192 2025-07-25,21:17:28.000,206,10978747,14245,0,1753478247,12991.236834019997,18.28043795999838,53376.94815192 2025-07-25,21:17:29.000,206,10978743,14045,0,1753478248,12991.304197119993,18.224044920003507,53377.02501024001 2025-07-25,21:17:30.000,206,10978796,13965,0,1753478249,12991.324406049993,18.13945536000392,53377.0459716 2025-07-25,21:17:31.000,206,10978732,14245,0,1753478250,12991.405241769993,18.068964060003054,53377.05295872001 2025-07-25,21:17:32.000,206,10978749,14045,0,1753478251,12991.405241769993,17.97027624000475,53377.05994584 2025-07-25,21:17:33.000,206,10978774,14245,0,1753478252,12991.445659629993,17.87863754999853,53377.12282992001 2025-07-25,21:17:34.000,206,10978743,14125,0,1753478253,12991.492813799989,17.801097119998303,53377.21366248 2025-07-25,21:17:35.000,206,10978777,14045,0,1753478254,12991.506286419994,17.674212780002563,53377.22763672 2025-07-25,21:17:36.000,206,10978748,13885,0,1753478255,12991.539967969999,17.547328439999546,53377.185714 2025-07-25,21:17:37.000,206,10978816,13965,0,1753478256,12991.560176899999,17.4556897500006,53377.262572319996 2025-07-25,21:17:38.000,206,10978764,14125,0,1753478257,12991.627539999994,17.392247579999093,53377.33943064001 2025-07-25,21:17:39.000,206,10978747,13885,0,1753478258,12991.71511202999,17.272412370002712,53377.318469280006 2025-07-25,21:17:40.000,206,10978749,14085,0,1753478259,12991.79594774999,17.23716671999864,53377.42327608 2025-07-25,21:17:41.000,206,10978759,14005,0,1753478260,12991.88351978,17.180773680003767,53377.416288960005 2025-07-25,21:17:42.000,206,10978779,13925,0,1753478261,12991.92393764,17.12438064000162,53377.5001344 2025-07-25,21:17:43.000,206,10978741,14125,0,1753478262,12992.04519122,17.11733151000226,53377.55603136001 2025-07-25,21:17:44.000,206,10978757,13965,0,1753478263,12992.173181109996,17.06093847000011,53377.52808288001 2025-07-25,21:17:45.000,206,10978760,13965,0,1753478264,12992.200126349991,17.025692820003314,53377.67481240001 2025-07-25,21:17:46.000,206,10978726,14125,0,1753478265,12992.301170999992,17.025692820003314,53377.597954079996 2025-07-25,21:17:47.000,206,10978750,13965,0,1753478266,12992.382006719992,17.082085859998188,53377.69577376001 2025-07-25,21:17:48.000,206,10978712,14085,0,1753478267,12992.462842439993,17.089134990004823,53377.69577376001 2025-07-25,21:17:49.000,206,10978749,14325,0,1753478268,12992.462842439993,17.159626289998414,53377.765644959996 2025-07-25,21:17:50.000,206,10978732,13645,0,1753478269,12992.536941849998,17.201921070001845,53377.765644959996 2025-07-25,21:17:51.000,206,10978794,13725,0,1753478270,12992.563887089993,17.23716671999864,53377.8494904 2025-07-25,21:17:52.000,206,10978758,14085,0,1753478271,12992.590832329988,17.258314110003994,53377.7796192 2025-07-25,21:17:53.000,206,10978742,14125,0,1753478272,12992.570623399988,17.321756279998226,53377.81455480001 2025-07-25,21:17:54.000,206,10978738,13925,0,1753478273,12992.563887089993,17.34290367000358,53377.83551616 2025-07-25,21:17:55.000,206,10978775,13925,0,1753478274,12992.550414470003,17.34290367000358,53377.884426 2025-07-25,21:17:56.000,206,10978757,13845,0,1753478275,12992.516732919998,17.34995280000294,53377.933335839996 2025-07-25,21:17:57.000,206,10978764,13965,0,1753478276,12992.456106129997,17.357001930002298,53378.01718128 2025-07-25,21:17:58.000,206,10978771,14085,0,1753478277,12992.462842439993,17.32880541000486,53378.00320704 2025-07-25,21:17:59.000,206,10978761,13725,0,1753478278,12992.429160890002,17.307658019999508,53377.96128432001 2025-07-25,21:18:00.000,206,10978749,14125,0,1753478279,12992.456106129997,17.258314110003994,53378.03115552001 2025-07-25,21:18:01.000,206,10978747,14005,0,1753478280,12992.469578750002,17.208970200001204,53378.05910400001 2025-07-25,21:18:02.000,206,10978785,14325,0,1753478281,12992.476315059997,17.194871940002486,53378.05910400001 2025-07-25,21:18:03.000,206,10978753,14245,0,1753478282,12992.530205540002,17.194871940002486,53378.11500096 2025-07-25,21:18:04.000,206,10978735,14125,0,1753478283,12992.584096019993,17.194871940002486,53378.03115552001 2025-07-25,21:18:05.000,206,10978729,13885,0,1753478284,12992.658195429998,17.17372455000441,53378.10801384001 2025-07-25,21:18:06.000,206,10978812,14085,0,1753478285,12992.678404359998,17.09618412000418,53378.12897520001 2025-07-25,21:18:07.000,206,10978786,14565,0,1753478286,12992.752503769989,17.11733151000226,53378.135962320004 2025-07-25,21:18:08.000,206,10978779,14045,0,1753478287,12992.83333948999,17.10323325000354,53378.22679488001 2025-07-25,21:18:09.000,206,10978723,14085,0,1753478288,12992.91417520999,17.10323325000354,53378.254743360005 2025-07-25,21:18:10.000,206,10978770,14085,0,1753478289,12992.968065689995,17.05388934000075,53378.21282064 2025-07-25,21:18:11.000,206,10978766,14125,0,1753478290,12992.96132938,17.046840210001392,53378.22679488001 2025-07-25,21:18:12.000,206,10978724,13965,0,1753478291,12993.028692479995,17.018643690003955,53378.26173048 2025-07-25,21:18:13.000,206,10978739,13965,0,1753478292,12993.06237403,17.011594560004596,53378.303653200004 2025-07-25,21:18:14.000,206,10978718,13965,0,1753478293,12993.08258296,16.962250650001806,53378.24775624001 2025-07-25,21:18:15.000,206,10978720,14245,0,1753478294,12993.13647343999,16.962250650001806,53378.233782 2025-07-25,21:18:16.000,206,10978749,14005,0,1753478295,12993.15668236999,16.955201520002447,53378.268717599996 2025-07-25,21:18:17.000,206,10978791,14045,0,1753478296,12993.23751808999,16.976348910000524,53378.24076912 2025-07-25,21:18:18.000,206,10978767,14405,0,1753478297,12993.32509012,16.976348910000524,53378.254743360005 2025-07-25,21:18:19.000,206,10978749,14005,0,1753478298,12993.426134770001,16.990447169999243,53378.268717599996 2025-07-25,21:18:20.000,206,10978703,13925,0,1753478299,12993.621487759992,17.011594560004596,53378.29666608001 2025-07-25,21:18:21.000,206,10978771,13845,0,1753478300,12993.614751449997,17.025692820003314,53378.36653728001 2025-07-25,21:18:22.000,206,10978724,14045,0,1753478301,12993.742741339993,17.039791080002033,53378.29666608001 2025-07-25,21:18:23.000,206,10978786,14285,0,1753478302,12993.830313369988,17.1102823800029,53378.29666608001 2025-07-25,21:18:24.000,206,10978782,13885,0,1753478303,12993.911149089989,17.180773680003767,53378.3385888 2025-07-25,21:18:25.000,206,10978691,14045,0,1753478304,12994.086293149994,17.251264980004635,53378.28967896 2025-07-25,21:18:26.000,206,10978734,14045,0,1753478305,12994.18060149,17.30060889000015,53378.33160168 2025-07-25,21:18:27.000,206,10978809,14125,0,1753478306,12994.25470089999,17.34995280000294,53378.28967896 2025-07-25,21:18:28.000,206,10978809,13845,0,1753478307,12994.36248186,17.40634583999781,53378.31762744001 2025-07-25,21:18:29.000,206,10978716,13885,0,1753478308,12994.48373544,17.46978800999932,53378.324614560006 2025-07-25,21:18:30.000,206,10978749,14045,0,1753478309,12994.571307469996,17.554377569998906,53378.38051152 2025-07-25,21:18:31.000,206,10978726,13885,0,1753478310,12994.712769979997,17.589623220002977,53378.38749864 2025-07-25,21:18:32.000,206,10978744,14205,0,1753478311,12994.887914040002,17.589623220002977,53378.436408479996 2025-07-25,21:18:33.000,206,10978747,13845,0,1753478312,12995.116948579998,17.69536017000064,53378.40846 2025-07-25,21:18:34.000,206,10978775,14205,0,1753478313,12995.258411089999,17.617819740000414,53378.24775624001 2025-07-25,21:18:35.000,206,10978785,13885,0,1753478314,12995.319037879999,17.582574090003618,53378.29666608001 2025-07-25,21:18:36.000,206,10978746,13885,0,1753478315,12995.42008253,17.547328439999546,53378.35256304 2025-07-25,21:18:37.000,206,10978765,13965,0,1753478316,12995.447027769995,17.63896712999849,53378.51326680001 2025-07-25,21:18:38.000,206,10978736,14005,0,1753478317,12995.51439086999,17.75175321000279,53378.639034960004 2025-07-25,21:18:39.000,206,10978754,13685,0,1753478318,12995.649117069996,17.815195380004297,53378.659996320006 2025-07-25,21:18:40.000,206,10978747,14005,0,1753478319,12995.851206369996,17.822244510003657,53378.604099359996 2025-07-25,21:18:41.000,206,10978738,14125,0,1753478320,12995.911833159997,17.857490160000452,53378.604099359996 2025-07-25,21:18:42.000,206,10978710,13725,0,1753478321,12995.985932570002,17.87158841999917,53378.75082888001 2025-07-25,21:18:43.000,206,10978766,14045,0,1753478322,12996.161076629993,17.88568667999789,53378.771790239996 2025-07-25,21:18:44.000,206,10978713,14005,0,1753478323,12996.235176039998,17.899784940003883,53378.771790239996 2025-07-25,21:18:45.000,206,10978771,13845,0,1753478324,12996.363165929994,17.86453928999981,53378.83467432 2025-07-25,21:18:46.000,206,10978742,14205,0,1753478325,12996.464210579994,17.850441030001093,53378.91153264 2025-07-25,21:18:47.000,206,10978685,14245,0,1753478326,12996.57872785,17.815195380004297,53378.91851976001 2025-07-25,21:18:48.000,206,10978779,14205,0,1753478327,12996.75387190999,17.786998859999585,53378.95345536 2025-07-25,21:18:49.000,206,10978739,14245,0,1753478328,12996.94248859,17.75880234000215,53379.0023652 2025-07-25,21:18:50.000,206,10978728,14045,0,1753478329,12997.117632649992,17.74470408000343,53379.10018488 2025-07-25,21:18:51.000,206,10978709,14085,0,1753478330,12997.164786820002,17.74470408000343,53379.06524928001 2025-07-25,21:18:52.000,206,10978742,14005,0,1753478331,12997.299513019992,17.70945842999936,53379.12813336 2025-07-25,21:18:53.000,206,10978681,13885,0,1753478332,12997.420766599993,17.73765495000407,53379.2469144 2025-07-25,21:18:54.000,206,10978762,13765,0,1753478333,12997.461184459993,17.75880234000215,53379.3167856 2025-07-25,21:18:55.000,206,10978724,13725,0,1753478334,12997.562229109993,17.843391900001734,53379.3167856 2025-07-25,21:18:56.000,206,10978762,13885,0,1753478335,12997.582438039994,17.87158841999917,53379.428579520005 2025-07-25,21:18:57.000,206,10978742,14245,0,1753478336,12997.69021899999,17.93503059000068,53379.477489360004 2025-07-25,21:18:58.000,206,10978738,13965,0,1753478337,12997.804736269994,17.998472760002187,53379.51941208001 2025-07-25,21:18:59.000,206,10978735,14005,0,1753478338,12997.845154129995,18.040767539998342,53379.498450720006 2025-07-25,21:19:00.000,206,10978769,14205,0,1753478339,12997.9596714,18.054865800004336,53379.58928328001 2025-07-25,21:19:01.000,206,10978767,13965,0,1753478340,12998.09439759999,18.125357099997927,53379.67312872 2025-07-25,21:19:02.000,206,10978739,14205,0,1753478341,12998.168497009996,18.14650449000328,53379.72902568 2025-07-25,21:19:03.000,206,10978725,14085,0,1753478342,12998.323432140001,18.195848399998795,53379.80588400001 2025-07-25,21:19:04.000,206,10978731,13925,0,1753478343,12998.330168449997,18.195848399998795,53379.82684536001 2025-07-25,21:19:05.000,206,10978777,13965,0,1753478344,12998.357113689992,18.252241440000944,53379.92466504001 2025-07-25,21:19:06.000,206,10978712,13885,0,1753478345,12998.370586309997,18.28748708999774,53380.00851048 2025-07-25,21:19:07.000,206,10978720,13805,0,1753478346,12998.343641070001,18.294536220004375,53379.980562000004 2025-07-25,21:19:08.000,206,10978735,14045,0,1753478347,12998.283014280001,18.301585350003734,53380.03645896 2025-07-25,21:19:09.000,206,10978729,14005,0,1753478348,12998.262805350001,18.33683100000053,53380.04344608001 2025-07-25,21:19:10.000,206,10978728,13765,0,1753478349,12998.235860109991,18.350929259999248,53380.0853688 2025-07-25,21:19:11.000,206,10978743,13805,0,1753478350,12998.18196963,18.37912578000396,53380.12729152 2025-07-25,21:19:12.000,206,10978729,14085,0,1753478351,12998.067452359996,18.407322300001397,53380.148252880004 2025-07-25,21:19:13.000,206,10978735,13765,0,1753478352,12998.04050712,18.421420560000115,53380.18318848 2025-07-25,21:19:14.000,206,10978726,14045,0,1753478353,12997.97988033,18.442567949998192,53380.21113696001 2025-07-25,21:19:15.000,206,10978763,13965,0,1753478354,12997.946198779995,18.435518819998833,53380.27402104 2025-07-25,21:19:16.000,206,10978703,14125,0,1753478355,12997.95293508999,18.449617080004828,53380.315943760004 2025-07-25,21:19:17.000,206,10978721,14125,0,1753478356,12997.93272615999,18.414371430000756,53380.37184072 2025-07-25,21:19:18.000,206,10978718,14205,0,1753478357,12997.966407709995,18.428469689999474,53380.35786648001 2025-07-25,21:19:19.000,206,10978735,13965,0,1753478358,12997.97314401999,18.456666210004187,53380.44869904 2025-07-25,21:19:20.000,206,10978753,14085,0,1753478359,12997.986616639995,18.400273170002038,53380.3997892 2025-07-25,21:19:21.000,206,10978759,13885,0,1753478360,12998.027034499995,18.400273170002038,53380.434724800005 2025-07-25,21:19:22.000,206,10978710,14245,0,1753478361,12998.03377080999,18.3720766500046,53380.51158312 2025-07-25,21:19:23.000,206,10978749,13925,0,1753478362,12998.027034499995,18.294536220004375,53380.61638992 2025-07-25,21:19:24.000,206,10978700,13965,0,1753478363,12998.02029819,18.27338882999902,53380.56748008 2025-07-25,21:19:25.000,206,10978737,14045,0,1753478364,12998.06071605,18.20994666000479,53380.59542856001 2025-07-25,21:19:26.000,206,10978735,14085,0,1753478365,12998.07418866999,18.13945536000392,53380.63735128 2025-07-25,21:19:27.000,206,10978751,14005,0,1753478366,12998.05397973999,18.13945536000392,53380.68626112 2025-07-25,21:19:28.000,206,10978747,14045,0,1753478367,12998.09439759999,18.09011145000113,53380.672286880006 2025-07-25,21:19:29.000,206,10978731,14125,0,1753478368,12998.107870219996,18.076013190002413,53380.672286880006 2025-07-25,21:19:30.000,206,10978728,14005,0,1753478369,12998.12134284,18.033718409998983,53380.64433840001 2025-07-25,21:19:31.000,206,10978752,14085,0,1753478370,12998.155024389991,18.040767539998342,53380.73517096 2025-07-25,21:19:32.000,206,10978703,13965,0,1753478371,12998.242596420001,18.026669279999624,53380.77709368 2025-07-25,21:19:33.000,206,10978704,13805,0,1753478372,12998.336904759992,17.956177979998756,53380.70722248 2025-07-25,21:19:34.000,206,10978737,13565,0,1753478373,12998.397531549992,17.963227109998115,53380.69324824001 2025-07-25,21:19:35.000,206,10978724,14005,0,1753478374,12998.471630959997,17.998472760002187,53380.70722248 2025-07-25,21:19:36.000,206,10978769,13805,0,1753478375,12998.498576199992,18.0478166699977,53380.73517096 2025-07-25,21:19:37.000,206,10978729,14045,0,1753478376,12998.552466679997,18.15355362000264,53380.70722248 2025-07-25,21:19:38.000,206,10978778,14125,0,1753478377,12998.619829779993,18.224044920003507,53380.7840808 2025-07-25,21:19:39.000,206,10978747,14205,0,1753478378,12998.700665499993,18.266339699999662,53380.74215808001 2025-07-25,21:19:40.000,206,10978718,14045,0,1753478379,12998.707401809988,18.350929259999248,53380.79805504 2025-07-25,21:19:41.000,206,10978795,14085,0,1753478380,12998.875809559999,18.55535403000249,53380.853952 2025-07-25,21:19:42.000,206,10978720,14125,0,1753478381,12998.916227419999,18.668140109999513,53380.89587472 2025-07-25,21:19:43.000,206,10978752,14045,0,1753478382,12998.963381589994,18.717484020002303,53380.79106792001 2025-07-25,21:19:44.000,206,10978720,13925,0,1753478383,12998.983590519994,18.773877060004452,53380.65831264 2025-07-25,21:19:45.000,206,10978730,14005,0,1753478384,12998.983590519994,18.844368359998043,53380.73517096 2025-07-25,21:19:46.000,206,10978750,14085,0,1753478385,12999.01053575999,18.950105310002982,53380.81202928001 2025-07-25,21:19:47.000,206,10978747,13765,0,1753478386,12998.99706314,19.041744000001927,53380.87491336 2025-07-25,21:19:48.000,206,10978753,14045,0,1753478387,12999.01727207,19.13338269000087,53380.888887600006 2025-07-25,21:19:49.000,206,10978783,14245,0,1753478388,12998.922963729994,19.20387399000174,53380.90984896001 2025-07-25,21:19:50.000,206,10978764,13805,0,1753478389,12998.90949110999,19.302561810000043,53380.94478456 2025-07-25,21:19:51.000,206,10978695,13805,0,1753478390,12998.862336939994,19.344856590003474,53380.90286184 2025-07-25,21:19:52.000,206,10978721,13885,0,1753478391,12998.842128009994,19.344856590003474,53380.97273304 2025-07-25,21:19:53.000,206,10978750,14365,0,1753478392,12998.794973839998,19.37305311000091,53381.02863000001 2025-07-25,21:19:54.000,206,10978723,14085,0,1753478393,12998.714138119998,19.309610939999402,53381.09151408 2025-07-25,21:19:55.000,206,10978737,14005,0,1753478394,12998.687192879988,19.32370919999812,53381.16837240001 2025-07-25,21:19:56.000,206,10978758,13965,0,1753478395,12998.707401809988,19.31666006999876,53381.2382436 2025-07-25,21:19:57.000,206,10978707,14005,0,1753478396,12998.774764909998,19.267316160003247,53381.2382436 2025-07-25,21:19:58.000,206,10978761,13925,0,1753478397,12998.869073249989,19.25321790000453,53381.19632088001 2025-07-25,21:19:59.000,206,10978737,13845,0,1753478398,12998.902754799994,19.20387399000174,53381.21029512 2025-07-25,21:20:00.000,206,10978782,13885,0,1753478399,12998.92970003999,19.14748094999959,53381.25920496 2025-07-25,21:20:01.000,206,10978745,13885,0,1753478400,12999.07116254999,19.048793130001286,53381.18234664 2025-07-25,21:20:02.000,206,10978753,13845,0,1753478401,12999.11831672,18.97830183000042,53381.25221784 2025-07-25,21:20:03.000,206,10978751,14085,0,1753478402,12999.27998816,18.886663140001474,53381.1334368 2025-07-25,21:20:04.000,206,10978797,13885,0,1753478403,12999.414714359991,18.830270099999325,53381.1334368 2025-07-25,21:20:05.000,206,10978772,14205,0,1753478404,12999.522495320001,18.7527296699991,53381.18234664 2025-07-25,21:20:06.000,206,10978771,14205,0,1753478405,12999.616803659992,18.654041850000795,53381.203308000004 2025-07-25,21:20:07.000,206,10978786,14165,0,1753478406,12999.657221519992,18.632894460002717,53381.35003752 2025-07-25,21:20:08.000,206,10978785,14005,0,1753478407,12999.758266169993,18.583550549999927,53381.39894736 2025-07-25,21:20:09.000,206,10978770,13965,0,1753478408,12999.805420340002,18.534206640004413,53381.50375416001 2025-07-25,21:20:10.000,206,10978707,14165,0,1753478409,12999.940146539993,18.470764470002905,53381.489779920004 2025-07-25,21:20:11.000,206,10978778,14165,0,1753478410,12999.987300709989,18.456666210004187,53381.46183144001 2025-07-25,21:20:12.000,206,10978724,14045,0,1753478411,12999.967091779989,18.414371430000756,53381.5875996 2025-07-25,21:20:13.000,206,10978746,14085,0,1753478412,12999.987300709989,18.365027519997966,53381.55266400001 2025-07-25,21:20:14.000,206,10978802,14005,0,1753478413,12999.973828089998,18.37912578000396,53381.57362536 2025-07-25,21:20:15.000,206,10978713,14325,0,1753478414,12999.973828089998,18.315683610002452,53381.54567688 2025-07-25,21:20:16.000,206,10978759,13925,0,1753478415,12999.933410229998,18.33683100000053,53381.559651120006 2025-07-25,21:20:17.000,206,10978726,14165,0,1753478416,12999.839101889993,18.350929259999248,53381.56663824 2025-07-25,21:20:18.000,206,10978769,14045,0,1753478417,12999.818892959993,18.37912578000396,53381.59458672 2025-07-25,21:20:19.000,206,10978748,14245,0,1753478418,12999.778475099993,18.33683100000053,53381.56663824 2025-07-25,21:20:20.000,206,10978744,14165,0,1753478419,12999.717848309992,18.266339699999662,53381.56663824 2025-07-25,21:20:21.000,206,10978739,14205,0,1753478420,12999.630276279997,18.301585350003734,53381.52471552 2025-07-25,21:20:22.000,206,10978725,14325,0,1753478421,12999.697639379992,18.294536220004375,53381.61554808 2025-07-25,21:20:23.000,206,10978732,14205,0,1753478422,12999.650485209997,18.28043795999838,53381.52471552 2025-07-25,21:20:24.000,206,10978725,13885,0,1753478423,12999.650485209997,18.301585350003734,53381.5177284 2025-07-25,21:20:25.000,206,10978716,14045,0,1753478424,12999.616803659992,18.308634480003093,53381.5177284 2025-07-25,21:20:26.000,206,10978775,14085,0,1753478425,12999.637012589992,18.308634480003093,53381.57362536 2025-07-25,21:20:27.000,206,10978734,14045,0,1753478426,12999.562913180001,18.33683100000053,53381.50375416001 2025-07-25,21:20:28.000,206,10978736,14285,0,1753478427,12999.562913180001,18.34388012999989,53381.559651120006 2025-07-25,21:20:29.000,206,10978758,13885,0,1753478428,12999.583122110002,18.3720766500046,53381.57362536 2025-07-25,21:20:30.000,206,10978752,14365,0,1753478429,12999.596594729992,18.428469689999474,53381.62952232001 2025-07-25,21:20:31.000,206,10978742,13965,0,1753478430,12999.576385799992,18.449617080004828,53381.5875996 2025-07-25,21:20:32.000,206,10978750,14125,0,1753478431,12999.583122110002,18.491911860000982,53381.54567688 2025-07-25,21:20:33.000,206,10978773,14005,0,1753478432,12999.569649489997,18.49896099000034,53381.54567688 2025-07-25,21:20:34.000,206,10978749,14325,0,1753478433,12999.589858419997,18.541255770003772,53381.59458672 2025-07-25,21:20:35.000,206,10978754,14285,0,1753478434,12999.637012589992,18.55535403000249,53381.59458672 2025-07-25,21:20:36.000,206,10978745,14085,0,1753478435,12999.623539970002,18.583550549999927,53381.53170264001 2025-07-25,21:20:37.000,206,10978761,14005,0,1753478436,12999.610067349997,18.55535403000249,53381.47580568 2025-07-25,21:20:38.000,206,10978709,14045,0,1753478437,12999.583122110002,18.576501420000568,53381.49676704 2025-07-25,21:20:39.000,206,10978757,13845,0,1753478438,12999.549440559997,18.541255770003772,53381.46881856 2025-07-25,21:20:40.000,206,10978721,14325,0,1753478439,12999.529231629997,18.534206640004413,53381.45484432 2025-07-25,21:20:41.000,206,10978739,13765,0,1753478440,12999.475341149991,18.5060101199997,53381.42689584 2025-07-25,21:20:42.000,206,10978733,13965,0,1753478441,12999.468604839996,18.449617080004828,53381.370998880004 2025-07-25,21:20:43.000,206,10978752,13925,0,1753478442,12999.40124174,18.3720766500046,53381.36401176001 2025-07-25,21:20:44.000,206,10978748,13885,0,1753478443,12999.327142329996,18.357978389998607,53381.31510192001 2025-07-25,21:20:45.000,206,10978735,14045,0,1753478444,12999.306933399996,18.28748708999774,53381.30112768 2025-07-25,21:20:46.000,206,10978741,13965,0,1753478445,12999.29346077999,18.231094050002866,53381.24523072001 2025-07-25,21:20:47.000,206,10978724,14285,0,1753478446,12999.23283398999,18.202897529998154,53381.18234664 2025-07-25,21:20:48.000,206,10978775,13845,0,1753478447,12999.165470889995,18.14650449000328,53381.175359520006 2025-07-25,21:20:49.000,206,10978753,13725,0,1753478448,12999.145261959995,18.125357099997927,53381.16837240001 2025-07-25,21:20:50.000,206,10978733,14085,0,1753478449,12999.11158040999,18.15355362000264,53381.14042392 2025-07-25,21:20:51.000,206,10978747,14085,0,1753478450,12999.09137147999,18.202897529998154,53381.18933376 2025-07-25,21:20:52.000,206,10978733,13885,0,1753478451,12999.05095361999,18.20994666000479,53381.0635656 2025-07-25,21:20:53.000,206,10978713,14165,0,1753478452,12999.05095361999,18.28043795999838,53381.04959136001 2025-07-25,21:20:54.000,206,10978711,14205,0,1753478453,12998.99706314,18.32978187000117,53381.105488320005 2025-07-25,21:20:55.000,206,10978767,13725,0,1753478454,12999.003799449994,18.407322300001397,53381.25221784 2025-07-25,21:20:56.000,206,10978731,13925,0,1753478455,12999.05095361999,18.484862730001623,53381.28715344 2025-07-25,21:20:57.000,206,10978759,13885,0,1753478456,12999.15199826999,18.583550549999927,53381.16138528 2025-07-25,21:20:58.000,206,10978709,14165,0,1753478457,12999.11158040999,18.632894460002717,53381.16837240001 2025-07-25,21:20:59.000,206,10978741,14245,0,1753478458,12999.13852565,18.717484020002303,53381.09151408 2025-07-25,21:21:00.000,206,10978746,13925,0,1753478459,12999.084635169995,18.773877060004452,53381.12644968001 2025-07-25,21:21:01.000,206,10978735,13885,0,1753478460,12999.19915244,18.90781052999955,53381.056578480006 2025-07-25,21:21:02.000,206,10978731,13925,0,1753478461,12999.2395703,18.91485965999891,53380.867926240004 2025-07-25,21:21:03.000,206,10978749,13885,0,1753478462,12999.246306609995,18.950105310002982,53380.79106792001 2025-07-25,21:21:04.000,206,10978702,14045,0,1753478463,12999.27998816,18.97125270000106,53380.70722248 2025-07-25,21:21:05.000,206,10978756,14045,0,1753478464,12999.21936137,19.034694870002568,53380.7491452 2025-07-25,21:21:06.000,206,10978738,13965,0,1753478465,12999.185679819995,19.055842260000645,53380.74215808001 2025-07-25,21:21:07.000,206,10978718,13885,0,1753478466,12999.13178933999,19.091087910004717,53380.721196720006 2025-07-25,21:21:08.000,206,10978763,14125,0,1753478467,12999.11158040999,19.112235300002794,53380.700235360004 2025-07-25,21:21:09.000,206,10978750,13725,0,1753478468,12999.037481,19.112235300002794,53380.63036416 2025-07-25,21:21:10.000,206,10978776,13885,0,1753478469,12998.94990896999,19.14043182000023,53380.672286880006 2025-07-25,21:21:11.000,206,10978717,13805,0,1753478470,12998.869073249989,19.098137040004076,53380.64433840001 2025-07-25,21:21:12.000,206,10978737,13885,0,1753478471,12998.801710149994,19.055842260000645,53380.63036416 2025-07-25,21:21:13.000,206,10978685,14165,0,1753478472,12998.693929189998,19.048793130001286,53380.64433840001 2025-07-25,21:21:14.000,206,10978782,14125,0,1753478473,12998.734347049998,19.01354748000449,53380.57446720001 2025-07-25,21:21:15.000,206,10978747,13885,0,1753478474,12998.673720259998,18.97830183000042,53380.57446720001 2025-07-25,21:21:16.000,206,10978678,13805,0,1753478475,12998.687192879988,18.936007050004264,53380.51158312 2025-07-25,21:21:17.000,206,10978747,13965,0,1753478476,12998.707401809988,18.865515750003397,53380.51857024 2025-07-25,21:21:18.000,206,10978750,13805,0,1753478477,12998.734347049998,18.80207358000189,53380.49062176 2025-07-25,21:21:19.000,206,10978748,14085,0,1753478478,12998.707401809988,18.73863141000038,53380.5395316 2025-07-25,21:21:20.000,206,10978779,13885,0,1753478479,12998.707401809988,18.710434890002944,53380.49062176 2025-07-25,21:21:21.000,206,10978770,14005,0,1753478480,12998.700665499993,18.68223836999823,53380.532544480004 2025-07-25,21:21:22.000,206,10978755,13965,0,1753478481,12998.714138119998,18.576501420000568,53380.49760888001 2025-07-25,21:21:23.000,206,10978743,13925,0,1753478482,12998.673720259998,18.51305924999906,53380.4696604 2025-07-25,21:21:24.000,206,10978703,14285,0,1753478483,12998.640038709993,18.463715340003546,53380.4696604 2025-07-25,21:21:25.000,206,10978684,13805,0,1753478484,12998.646775019988,18.442567949998192,53380.51857024 2025-07-25,21:21:26.000,206,10978774,14085,0,1753478485,12998.626566090003,18.407322300001397,53380.58145432 2025-07-25,21:21:27.000,206,10978738,13925,0,1753478486,12998.606357160003,18.365027519997966,53380.602415680005 2025-07-25,21:21:28.000,206,10978725,14245,0,1753478487,12998.606357160003,18.33683100000053,53380.52555736001 2025-07-25,21:21:29.000,206,10978759,14085,0,1753478488,12998.599620849993,18.252241440000944,53380.59542856001 2025-07-25,21:21:30.000,206,10978731,14045,0,1753478489,12998.565939300002,18.252241440000944,53380.62337704001 2025-07-25,21:21:31.000,206,10978729,13845,0,1753478490,12998.572675609998,18.224044920003507,53380.56748008 2025-07-25,21:21:32.000,206,10978743,14165,0,1753478491,12998.525521440002,18.167651880001358,53380.58844144 2025-07-25,21:21:33.000,206,10978725,14245,0,1753478492,12998.505312510002,18.132406230004563,53380.58844144 2025-07-25,21:21:34.000,206,10978712,14245,0,1753478493,12998.485103580002,18.13945536000392,53380.672286880006 2025-07-25,21:21:35.000,206,10978716,13885,0,1753478494,12998.431213099997,18.13945536000392,53380.63036416 2025-07-25,21:21:36.000,206,10978756,13885,0,1753478495,12998.370586309997,18.068964060003054,53380.651325520004 2025-07-25,21:21:37.000,206,10978757,14205,0,1753478496,12998.323432140001,18.0478166699977,53380.672286880006 2025-07-25,21:21:38.000,206,10978737,14045,0,1753478497,12998.249332729996,18.033718409998983,53380.672286880006 2025-07-25,21:21:39.000,206,10978700,14045,0,1753478498,12998.134815459991,18.012571020000905,53380.71420960001 2025-07-25,21:21:40.000,206,10978768,14245,0,1753478499,12998.11460652999,17.97027624000475,53380.68626112 2025-07-25,21:21:41.000,206,10978764,14085,0,1753478500,12998.08092498,17.963227109998115,53380.700235360004 2025-07-25,21:21:42.000,206,10978709,14405,0,1753478501,12998.05397973999,17.93503059000068,53380.721196720006 2025-07-25,21:21:43.000,206,10978716,14405,0,1753478502,12997.946198779995,17.87158841999917,53380.69324824001 2025-07-25,21:21:44.000,206,10978727,14045,0,1753478503,12997.91925354,17.850441030001093,53380.70722248 2025-07-25,21:21:45.000,206,10978758,14205,0,1753478504,12997.97988033,17.822244510003657,53380.68626112 2025-07-25,21:21:46.000,206,10978763,14005,0,1753478505,12998.006825569995,17.70945842999936,53380.70722248 2025-07-25,21:21:47.000,206,10978783,14125,0,1753478506,12998.04050712,17.70945842999936,53380.70722248 2025-07-25,21:21:48.000,206,10978778,13925,0,1753478507,12998.08092498,17.603721480001695,53380.72818384 2025-07-25,21:21:49.000,206,10978732,14125,0,1753478508,12998.242596420001,17.51208279000275,53380.672286880006 2025-07-25,21:21:50.000,206,10978746,14085,0,1753478509,12998.390795239997,17.46273887999996,53380.65831264 2025-07-25,21:21:51.000,206,10978751,14205,0,1753478510,12998.512048819997,17.357001930002298,53380.54651872001 2025-07-25,21:21:52.000,206,10978765,14125,0,1753478511,12998.606357160003,17.23716671999864,53380.58145432 2025-07-25,21:21:53.000,206,10978716,13845,0,1753478512,12998.613093469998,17.145528029999696,53380.69324824001 2025-07-25,21:21:54.000,206,10978738,14005,0,1753478513,12998.687192879988,17.09618412000418,53380.73517096 2025-07-25,21:21:55.000,206,10978717,14045,0,1753478514,12998.720874429993,17.018643690003955,53380.79805504 2025-07-25,21:21:56.000,206,10978727,14205,0,1753478515,12998.774764909998,16.93405413000437,53380.867926240004 2025-07-25,21:21:57.000,206,10978755,14205,0,1753478516,12998.855600629999,16.912906739999016,53380.853952 2025-07-25,21:21:58.000,206,10978766,14165,0,1753478517,12998.956645279999,16.82831717999943,53380.90286184 2025-07-25,21:21:59.000,206,10978738,13925,0,1753478518,12999.037481,16.743727619999845,53380.937797440005 2025-07-25,21:22:00.000,206,10978726,13805,0,1753478519,12999.185679819995,16.71553110000241,53380.90984896001 2025-07-25,21:22:01.000,206,10978804,14045,0,1753478520,12999.286724469996,16.71553110000241,53380.90286184 2025-07-25,21:22:02.000,206,10978726,14205,0,1753478521,12999.421450670001,16.680285449998337,53380.94478456 2025-07-25,21:22:03.000,206,10978764,14165,0,1753478522,12999.455132219991,16.65913806000026,53380.986707280004 2025-07-25,21:22:04.000,206,10978768,14045,0,1753478523,12999.488813769996,16.680285449998337,53381.04959136001 2025-07-25,21:22:05.000,206,10978744,14045,0,1753478524,12999.569649489997,16.736678490000486,53381.11247544 2025-07-25,21:22:06.000,206,10978757,14085,0,1753478525,12999.690903069997,16.71553110000241,53381.105488320005 2025-07-25,21:22:07.000,206,10978714,13845,0,1753478526,12999.751529859997,16.71553110000241,53381.04959136001 2025-07-25,21:22:08.000,206,10978725,14045,0,1753478527,12999.825629270003,16.70143284000369,53381.105488320005 2025-07-25,21:22:09.000,206,10978726,14005,0,1753478528,12999.892992369998,16.778973270003917,53381.14042392 2025-07-25,21:22:10.000,206,10978746,14165,0,1753478529,12999.967091779989,16.771924140004558,53381.18933376 2025-07-25,21:22:11.000,206,10978725,14205,0,1753478530,13000.027718569989,16.807169790001353,53381.16837240001 2025-07-25,21:22:12.000,206,10978745,13885,0,1753478531,13000.068136429989,16.82831717999943,53381.25920496 2025-07-25,21:22:13.000,206,10978740,13885,0,1753478532,13000.101817979994,16.87061196000286,53381.29414056001 2025-07-25,21:22:14.000,206,10978761,13925,0,1753478533,13000.142235839994,16.89175935000094,53381.25920496 2025-07-25,21:22:15.000,206,10978720,13925,0,1753478534,13000.182653699994,16.955201520002447,53381.273179200005 2025-07-25,21:22:16.000,206,10978736,14205,0,1753478535,13000.20959893999,16.93405413000437,53381.26619208001 2025-07-25,21:22:17.000,206,10978783,13885,0,1753478536,13000.16918107999,16.962250650001806,53381.377986 2025-07-25,21:22:18.000,206,10978733,14085,0,1753478537,13000.25001679999,16.94110326000373,53381.440870080005 2025-07-25,21:22:19.000,206,10978691,13925,0,1753478538,13000.344325139995,16.94110326000373,53381.42689584 2025-07-25,21:22:20.000,206,10978704,13965,0,1753478539,13000.485787649995,16.962250650001806,53381.35003752 2025-07-25,21:22:21.000,206,10978749,14005,0,1753478540,13000.607041229996,16.927004999997735,53381.370998880004 2025-07-25,21:22:22.000,206,10978740,14085,0,1753478541,13000.674404329991,16.948152390003088,53381.43388296001 2025-07-25,21:22:23.000,206,10978705,14125,0,1753478542,13000.768712669997,16.94110326000373,53381.46881856 2025-07-25,21:22:24.000,206,10978723,13805,0,1753478543,13000.849548389997,16.919955869998375,53381.46183144001 2025-07-25,21:22:25.000,206,10978721,13805,0,1753478544,13000.910175179997,16.969299780001165,53381.48279280001 2025-07-25,21:22:26.000,206,10978763,14245,0,1753478545,13000.937120419992,16.948152390003088,53381.53170264001 2025-07-25,21:22:27.000,206,10978750,13965,0,1753478546,13000.916911489992,16.997496299998602,53381.48279280001 2025-07-25,21:22:28.000,206,10978751,13965,0,1753478547,13000.930384109997,17.018643690003955,53381.510741280006 2025-07-25,21:22:29.000,206,10978696,14245,0,1753478548,13000.896702559992,17.07503672999883,53381.61554808 2025-07-25,21:22:30.000,206,10978721,13805,0,1753478549,13000.950593039997,17.12438064000162,53381.62952232001 2025-07-25,21:22:31.000,206,10978746,14205,0,1753478550,13000.991010899997,17.145528029999696,53381.60157384001 2025-07-25,21:22:32.000,206,10978741,13845,0,1753478551,13000.991010899997,17.223068459999922,53381.55266400001 2025-07-25,21:22:33.000,206,10978771,13725,0,1753478552,13001.024692450002,17.272412370002712,53381.64349656 2025-07-25,21:22:34.000,206,10978710,13805,0,1753478553,13001.085319239988,17.34995280000294,53381.608560960005 2025-07-25,21:22:35.000,206,10978707,14005,0,1753478554,13001.119000789993,17.40634583999781,53381.559651120006 2025-07-25,21:22:36.000,206,10978748,13965,0,1753478555,13001.166154959988,17.4556897500006,53381.63650944 2025-07-25,21:22:37.000,206,10978720,14125,0,1753478556,13001.253726989999,17.540279310000187,53381.6225352 2025-07-25,21:22:38.000,206,10978758,14125,0,1753478557,13001.34803532999,17.596672350002336,53381.657470800004 2025-07-25,21:22:39.000,206,10978701,13845,0,1753478558,13001.442343669994,17.681261910001922,53381.6924064 2025-07-25,21:22:40.000,206,10978695,13925,0,1753478559,13001.523179389995,17.7024093,53381.706380640004 2025-07-25,21:22:41.000,206,10978669,13805,0,1753478560,13001.63096034999,17.765851470001508,53381.62952232001 2025-07-25,21:22:42.000,206,10978705,13725,0,1753478561,13001.73200499999,17.808146249997662,53381.66445792 2025-07-25,21:22:43.000,206,10978756,13645,0,1753478562,13001.826313339996,17.822244510003657,53381.68541928 2025-07-25,21:22:44.000,206,10978696,14125,0,1753478563,13001.920621680001,17.9138832000026,53381.71336776 2025-07-25,21:22:45.000,206,10978711,14085,0,1753478564,13002.021666330002,17.97027624000475,53381.76926472001 2025-07-25,21:22:46.000,206,10978734,13885,0,1753478565,13002.109238359997,18.040767539998342,53381.7622776 2025-07-25,21:22:47.000,206,10978723,14165,0,1753478566,13002.210283009998,18.09716058000049,53381.74131624 2025-07-25,21:22:48.000,206,10978718,13885,0,1753478567,13002.250700869998,18.11125883999921,53381.79721320001 2025-07-25,21:22:49.000,206,10978686,13725,0,1753478568,13002.284382419988,18.167651880001358,53381.874071520004 2025-07-25,21:22:50.000,206,10978765,14045,0,1753478569,13002.331536589998,18.167651880001358,53381.86009728 2025-07-25,21:22:51.000,206,10978731,13885,0,1753478570,13002.358481829993,18.181750140000076,53381.86009728 2025-07-25,21:22:52.000,206,10978720,14405,0,1753478571,13002.412372309998,18.231094050002866,53381.83913592001 2025-07-25,21:22:53.000,206,10978739,14565,0,1753478572,13002.075556809992,17.596672350002336,53381.35702464 2025-07-25,21:22:54.000,206,10978685,13925,0,1753478573,13002.035138949992,17.73765495000407,53381.62952232001 2025-07-25,21:22:55.000,206,10978736,14005,0,1753478574,13002.055347879992,17.822244510003657,53381.776251840005 2025-07-25,21:22:56.000,206,10978772,14045,0,1753478575,13002.082293120002,17.92093233000196,53381.90202 2025-07-25,21:22:57.000,206,10978757,14045,0,1753478576,13002.122710980002,18.012571020000905,53382.00682680001 2025-07-25,21:22:58.000,206,10978694,13845,0,1753478577,13002.156392529992,18.076013190002413,53382.076698 2025-07-25,21:22:59.000,206,10978739,13925,0,1753478578,13002.243964560002,18.15355362000264,53382.13958208 2025-07-25,21:23:00.000,206,10978745,13805,0,1753478579,13002.297855039993,18.266339699999662,53382.13259496001 2025-07-25,21:23:01.000,206,10978735,14045,0,1753478580,13002.297855039993,18.28043795999838,53382.17451768001 2025-07-25,21:23:02.000,206,10978699,14165,0,1753478581,13002.385427069989,18.350929259999248,53382.20246616001 2025-07-25,21:23:03.000,206,10978739,13925,0,1753478582,13002.419108619993,18.421420560000115,53382.25137600001 2025-07-25,21:23:04.000,206,10978709,14205,0,1753478583,13002.499944339994,18.407322300001397,53382.26535024 2025-07-25,21:23:05.000,206,10978684,13965,0,1753478584,13002.600988989994,18.407322300001397,53382.2863116 2025-07-25,21:23:06.000,206,10978738,13925,0,1753478585,13002.621197919994,18.428469689999474,53382.2863116 2025-07-25,21:23:07.000,206,10978737,13885,0,1753478586,13002.722242569995,18.421420560000115,53382.3561828 2025-07-25,21:23:08.000,206,10978735,14245,0,1753478587,13002.77613305,18.428469689999474,53382.37015704001 2025-07-25,21:23:09.000,206,10978703,14045,0,1753478588,13002.823287219995,18.400273170002038,53382.40509264 2025-07-25,21:23:10.000,206,10978734,14045,0,1753478589,13002.863705079995,18.34388012999989,53382.52387368 2025-07-25,21:23:11.000,206,10978784,13845,0,1753478590,13002.91759556,18.32978187000117,53382.52387368 2025-07-25,21:23:12.000,206,10978739,13885,0,1753478591,13003.01864021,18.32978187000117,53382.50989944001 2025-07-25,21:23:13.000,206,10978717,13925,0,1753478592,13003.05905807,18.259290570000303,53382.50989944001 2025-07-25,21:23:14.000,206,10978747,13805,0,1753478593,13003.153366409992,18.188799269999436,53382.4609896 2025-07-25,21:23:15.000,206,10978729,13965,0,1753478594,13003.200520580001,18.10420970999985,53382.426054 2025-07-25,21:23:16.000,206,10978700,13805,0,1753478595,13003.193784269992,18.0478166699977,53382.50989944001 2025-07-25,21:23:17.000,206,10978753,13845,0,1753478596,13003.240938440002,17.991423630002828,53382.48893808001 2025-07-25,21:23:18.000,206,10978728,14285,0,1753478597,13003.281356300002,17.942079720000038,53382.60771912001 2025-07-25,21:23:19.000,206,10978718,13885,0,1753478598,13003.254411059992,17.942079720000038,53382.733487280006 2025-07-25,21:23:20.000,206,10978706,14245,0,1753478599,13003.234202129992,17.88568667999789,53382.733487280006 2025-07-25,21:23:21.000,206,10978746,14005,0,1753478600,13003.254411059992,17.86453928999981,53382.76842288 2025-07-25,21:23:22.000,206,10978710,13965,0,1753478601,13003.281356300002,17.857490160000452,53382.852268320006 2025-07-25,21:23:23.000,206,10978692,14125,0,1753478602,13003.281356300002,17.829293640003016,53382.782397120005 2025-07-25,21:23:24.000,206,10978744,14045,0,1753478603,13003.294828919992,17.794047989998944,53382.852268320006 2025-07-25,21:23:25.000,206,10978685,13845,0,1753478604,13003.308301539997,17.765851470001508,53382.880216800004 2025-07-25,21:23:26.000,206,10978729,13925,0,1753478605,13003.315037849992,17.681261910001922,53382.97104936001 2025-07-25,21:23:27.000,206,10978723,14085,0,1753478606,13003.395873569993,17.64601625999785,53383.01297208001 2025-07-25,21:23:28.000,206,10978735,14205,0,1753478607,13003.490181909998,17.617819740000414,53383.09681752 2025-07-25,21:23:29.000,206,10978723,13885,0,1753478608,13003.537336079993,17.554377569998906,53383.04092056001 2025-07-25,21:23:30.000,206,10978687,13845,0,1753478609,13003.651853349998,17.52618105000147,53383.068869040006 2025-07-25,21:23:31.000,206,10978781,14405,0,1753478610,13003.78657954999,17.497984530004032,53383.13175312 2025-07-25,21:23:32.000,206,10978686,13925,0,1753478611,13003.9549873,17.490935400004673,53383.22258568 2025-07-25,21:23:33.000,206,10978737,14045,0,1753478612,13004.07624088,17.540279310000187,53383.25053416 2025-07-25,21:23:34.000,206,10978669,14005,0,1753478613,13004.19749446,17.46978800999932,53383.285469760005 2025-07-25,21:23:35.000,206,10978704,14205,0,1753478614,13004.244648629996,17.4556897500006,53383.34136672 2025-07-25,21:23:36.000,206,10978763,13925,0,1753478615,13004.312011729991,17.420444100003806,53383.37630232001 2025-07-25,21:23:37.000,206,10978718,13885,0,1753478616,13004.338956970001,17.413394970004447,53383.453160640005 2025-07-25,21:23:38.000,206,10978711,13805,0,1753478617,13004.365902209996,17.399296709998453,53383.523031840006 2025-07-25,21:23:39.000,206,10978719,13885,0,1753478618,13004.338956970001,17.378149320000375,53383.65578712 2025-07-25,21:23:40.000,206,10978673,14085,0,1753478619,13004.264857559996,17.357001930002298,53383.61386440001 2025-07-25,21:23:41.000,206,10978731,13925,0,1753478620,13004.17054921999,17.32880541000486,53383.718671200004 2025-07-25,21:23:42.000,206,10978751,13965,0,1753478621,13004.10992242999,17.33585454000422,53383.690722720006 2025-07-25,21:23:43.000,206,10978755,13605,0,1753478622,13003.961723609995,17.272412370002712,53383.77456816 2025-07-25,21:23:44.000,206,10978704,13965,0,1753478623,13003.941514679995,17.251264980004635,53383.7536068 2025-07-25,21:23:45.000,206,10978721,14205,0,1753478624,13003.88762419999,17.27946150000207,53383.76758104 2025-07-25,21:23:46.000,206,10978718,14005,0,1753478625,13003.88762419999,17.29355976000079,53383.77456816 2025-07-25,21:23:47.000,206,10978739,14045,0,1753478626,13003.941514679995,17.244215849998,53383.93527192 2025-07-25,21:23:48.000,206,10978773,14045,0,1753478627,13003.98866884999,17.23011758999928,53383.9632204 2025-07-25,21:23:49.000,206,10978728,13845,0,1753478628,13004.08971349999,17.265363240003353,53383.91431056 2025-07-25,21:23:50.000,206,10978721,13805,0,1753478629,13004.224439699996,17.30060889000015,53383.99116888 2025-07-25,21:23:51.000,206,10978747,13925,0,1753478630,13004.325484349996,17.28651063000143,53383.97719464001 2025-07-25,21:23:52.000,206,10978730,13805,0,1753478631,13004.480419480002,17.30060889000015,53383.94924616001 2025-07-25,21:23:53.000,206,10978690,14005,0,1753478632,13004.594936749992,17.265363240003353,53383.99815600001 2025-07-25,21:23:54.000,206,10978698,14045,0,1753478633,13004.689245089998,17.314707149998867,53384.075014320006 2025-07-25,21:23:55.000,206,10978728,14005,0,1753478634,13004.763344499988,17.357001930002298,53384.08200144 2025-07-25,21:23:56.000,206,10978729,13885,0,1753478635,13004.817234979993,17.34995280000294,53384.20078248 2025-07-25,21:23:57.000,206,10978716,13925,0,1753478636,13004.844180219989,17.392247579999093,53384.21475672001 2025-07-25,21:23:58.000,206,10978723,13965,0,1753478637,13004.837443909993,17.420444100003806,53384.22873096 2025-07-25,21:23:59.000,206,10978687,13965,0,1753478638,13004.803762359988,17.51208279000275,53384.18680824001 2025-07-25,21:24:00.000,206,10978685,13925,0,1753478639,13004.837443909993,17.50503366000339,53384.193795360006 2025-07-25,21:24:01.000,206,10978726,14085,0,1753478640,13004.790289739998,17.52618105000147,53384.2776408 2025-07-25,21:24:02.000,206,10978793,14245,0,1753478641,13004.850916529998,17.533230180000828,53384.361486240006 2025-07-25,21:24:03.000,206,10978687,14165,0,1753478642,13004.803762359988,17.5684758300049,53384.29860216 2025-07-25,21:24:04.000,206,10978673,13965,0,1753478643,13004.817234979993,17.561426699998265,53384.26366656001 2025-07-25,21:24:05.000,206,10978698,13885,0,1753478644,13004.709454019998,17.547328439999546,53384.242705200006 2025-07-25,21:24:06.000,206,10978704,14205,0,1753478645,13004.709454019998,17.46978800999932,53384.291615040005 2025-07-25,21:24:07.000,206,10978731,13805,0,1753478646,13004.675772469993,17.40634583999781,53384.25667944 2025-07-25,21:24:08.000,206,10978723,13845,0,1753478647,13004.648827229998,17.385198449999734,53384.23571808001 2025-07-25,21:24:09.000,206,10978730,14205,0,1753478648,13004.601673060002,17.28651063000143,53384.172834000005 2025-07-25,21:24:10.000,206,10978677,14245,0,1753478649,13004.655563539993,17.23716671999864,53384.123924160005 2025-07-25,21:24:11.000,206,10978729,14405,0,1753478650,13004.601673060002,17.152577159999055,53384.15885976 2025-07-25,21:24:12.000,206,10978714,14285,0,1753478651,13004.628618299997,17.11733151000226,53384.13091128 2025-07-25,21:24:13.000,206,10978728,14005,0,1753478652,13004.648827229998,17.025692820003314,53384.06104008 2025-07-25,21:24:14.000,206,10978696,13925,0,1753478653,13004.675772469993,16.976348910000524,53384.09597568001 2025-07-25,21:24:15.000,206,10978750,14085,0,1753478654,13004.716190329993,16.962250650001806,53384.16584688001 2025-07-25,21:24:16.000,206,10978756,14005,0,1753478655,13004.810498669998,16.849464570004784,53384.08200144 2025-07-25,21:24:17.000,206,10978714,14085,0,1753478656,13004.864389149989,16.82126805000007,53384.075014320006 2025-07-25,21:24:18.000,206,10978753,14085,0,1753478657,13004.938488559994,16.70848197000305,53384.1378984 2025-07-25,21:24:19.000,206,10978709,14325,0,1753478658,13004.992379039999,16.66618718999962,53384.13091128 2025-07-25,21:24:20.000,206,10978690,13965,0,1753478659,13005.05300583,16.588646759999392,53384.10994992 2025-07-25,21:24:21.000,206,10978726,14005,0,1753478660,13005.17425941,16.546351980003237,53384.10994992 2025-07-25,21:24:22.000,206,10978746,13805,0,1753478661,13005.261831439995,16.48290981000173,53384.15885976 2025-07-25,21:24:23.000,206,10978687,13885,0,1753478662,13005.342667159995,16.46881155000301,53384.06104008 2025-07-25,21:24:24.000,206,10978743,14005,0,1753478663,13005.423502879996,16.46176242000365,53384.13091128 2025-07-25,21:24:25.000,206,10978694,13805,0,1753478664,13005.423502879996,16.47586068000237,53384.1378984 2025-07-25,21:24:26.000,206,10978730,14205,0,1753478665,13005.470657049991,16.454713290004293,53384.1029628 2025-07-25,21:24:27.000,206,10978732,13965,0,1753478666,13005.450448119991,16.511106329999166,53384.1029628 2025-07-25,21:24:28.000,206,10978729,14125,0,1753478667,13005.463920739996,16.539302850003878,53384.06802720001 2025-07-25,21:24:29.000,206,10978733,14125,0,1753478668,13005.4369755,16.567499370001315,53384.09597568001 2025-07-25,21:24:30.000,206,10978708,14245,0,1753478669,13005.39655764,16.574548500000674,53384.15187264 2025-07-25,21:24:31.000,206,10978719,14085,0,1753478670,13005.383085019996,16.637990670002182,53384.04706584001 2025-07-25,21:24:32.000,206,10978702,13925,0,1753478671,13005.383085019996,16.588646759999392,53384.005143120005 2025-07-25,21:24:33.000,206,10978701,13965,0,1753478672,13005.39655764,16.59569588999875,53384.005143120005 2025-07-25,21:24:34.000,206,10978721,13965,0,1753478673,13005.490865979991,16.59569588999875,53384.04007872 2025-07-25,21:24:35.000,206,10978716,14245,0,1753478674,13005.551492769991,16.567499370001315,53384.06104008 2025-07-25,21:24:36.000,206,10978755,14245,0,1753478675,13005.652537419992,16.553401110002596,53384.075014320006 2025-07-25,21:24:37.000,206,10978763,13885,0,1753478676,13005.753582069992,16.511106329999166,53384.06802720001 2025-07-25,21:24:38.000,206,10978680,13725,0,1753478677,13005.854626719993,16.489958940001088,53384.06104008 2025-07-25,21:24:39.000,206,10978687,14005,0,1753478678,13006.029770779998,16.4406150299983,53384.075014320006 2025-07-25,21:24:40.000,206,10978709,14165,0,1753478679,13006.090397569998,16.41241851000086,53384.123924160005 2025-07-25,21:24:41.000,206,10978690,13965,0,1753478680,13006.198178529994,16.348976339999354,53384.08200144 2025-07-25,21:24:42.000,206,10978759,14085,0,1753478681,13006.25206901,16.29963243000384,53384.15187264 2025-07-25,21:24:43.000,206,10978681,14005,0,1753478682,13006.29248687,16.222092000003613,53384.10994992 2025-07-25,21:24:44.000,206,10978695,14125,0,1753478683,13006.279014249994,16.25028852000105,53384.26366656001 2025-07-25,21:24:45.000,206,10978684,13805,0,1753478684,13006.38679520999,16.29258330000448,53384.242705200006 2025-07-25,21:24:46.000,206,10978714,14045,0,1753478685,13006.5147851,16.25028852000105,53384.22873096 2025-07-25,21:24:47.000,206,10978730,14285,0,1753478686,13006.541730339995,16.24323939000169,53384.31257640001 2025-07-25,21:24:48.000,206,10978704,13885,0,1753478687,13006.582148199996,16.215042870004254,53384.2776408 2025-07-25,21:24:49.000,206,10978695,13965,0,1753478688,13006.57541189,16.207993740004895,53384.40340896001 2025-07-25,21:24:50.000,206,10978672,13925,0,1753478689,13006.737083330001,16.165698960001464,53384.340524880005 2025-07-25,21:24:51.000,206,10978654,14045,0,1753478690,13006.885282149997,16.095207660000597,53384.30558928 2025-07-25,21:24:52.000,206,10978691,14125,0,1753478691,13007.046953589997,16.02471635999973,53384.193795360006 2025-07-25,21:24:53.000,206,10978650,14205,0,1753478692,13007.127789309998,15.918979410002066,53384.2077696 2025-07-25,21:24:54.000,206,10978717,14205,0,1753478693,13007.228833959998,15.883733759997995,53384.242705200006 2025-07-25,21:24:55.000,206,10978726,14445,0,1753478694,13007.323142299989,15.777996810000332,53384.2776408 2025-07-25,21:24:56.000,206,10978730,14325,0,1753478695,13007.383769089989,15.707505509999464,53384.32655064 2025-07-25,21:24:57.000,206,10978707,13965,0,1753478696,13007.48481373999,15.637014209998597,53384.361486240006 2025-07-25,21:24:58.000,206,10978697,13885,0,1753478697,13007.558913149995,15.573572040004365,53384.36847336 2025-07-25,21:24:59.000,206,10978714,14045,0,1753478698,13007.67343042,15.510129870002856,53384.45231880001 2025-07-25,21:25:00.000,206,10978702,14165,0,1753478699,13007.75426614,15.418491180003912,53384.50122864001 2025-07-25,21:25:01.000,206,10978717,13925,0,1753478700,13007.862047099996,15.376196400000481,53384.51520288 2025-07-25,21:25:02.000,206,10978698,14125,0,1753478701,13007.949619129991,15.347999880003044,53384.63398392 2025-07-25,21:25:03.000,206,10978629,14285,0,1753478702,13008.023718539996,15.298655970000254,53384.58507408 2025-07-25,21:25:04.000,206,10978679,14005,0,1753478703,13008.151708429992,15.2563611900041,53384.54315136 2025-07-25,21:25:05.000,206,10978703,13885,0,1753478704,13008.185389979997,15.185869890003232,53384.54315136 2025-07-25,21:25:06.000,206,10978668,14085,0,1753478705,13008.360534039988,15.15767336999852,53384.57109984001 2025-07-25,21:25:07.000,206,10978710,13925,0,1753478706,13008.421160829988,15.164722499997879,53384.59904832001 2025-07-25,21:25:08.000,206,10978660,14325,0,1753478707,13008.515469169994,15.094231200004288,53384.60603544 2025-07-25,21:25:09.000,206,10978682,14045,0,1753478708,13008.569359649999,15.080132939998293,53384.724816480004 2025-07-25,21:25:10.000,206,10978652,14005,0,1753478709,13008.616513819994,15.073083809998934,53384.71782936001 2025-07-25,21:25:11.000,206,10978718,14125,0,1753478710,13008.66366798999,15.037838160002138,53384.724816480004 2025-07-25,21:25:12.000,206,10978717,14085,0,1753478711,13008.73103109,15.03078903000278,53384.75276496 2025-07-25,21:25:13.000,206,10978700,13925,0,1753478712,13008.737767399994,15.058985550000216,53384.843597520005 2025-07-25,21:25:14.000,206,10978727,14605,0,1753478713,13008.8724936,15.080132939998293,53384.98333992001 2025-07-25,21:25:15.000,206,10978684,13965,0,1753478714,13008.980274559995,15.058985550000216,53384.92045584 2025-07-25,21:25:16.000,206,10978700,14245,0,1753478715,13009.135209690001,15.051936420000857,53384.94840432 2025-07-25,21:25:17.000,206,10978699,14205,0,1753478716,13009.249726959992,15.058985550000216,53384.93443008001 2025-07-25,21:25:18.000,206,10978707,14125,0,1753478717,13009.350771609992,15.02373990000342,53384.892507360004 2025-07-25,21:25:19.000,206,10978696,14005,0,1753478718,13009.451816259992,15.002592509998067,53384.94840432 2025-07-25,21:25:20.000,206,10978680,14045,0,1753478719,13009.579806149988,15.02373990000342,53384.9414172 2025-07-25,21:25:21.000,206,10978692,14085,0,1753478720,13009.754950209994,15.002592509998067,53384.99032704 2025-07-25,21:25:22.000,206,10978686,14085,0,1753478721,13009.795368069994,14.967346860001271,53385.03923688 2025-07-25,21:25:23.000,206,10978707,14125,0,1753478722,13009.936830579994,15.009641640004702,53385.046224 2025-07-25,21:25:24.000,206,10978707,13805,0,1753478723,13010.037875229995,14.946199470003194,53385.060198240004 2025-07-25,21:25:25.000,206,10978690,14005,0,1753478724,13010.17260143,15.016690770004061,53385.14404368 2025-07-25,21:25:26.000,206,10978698,13885,0,1753478725,13010.239964529996,14.97439599000063,53385.26981184001 2025-07-25,21:25:27.000,206,10978719,14205,0,1753478726,13010.327536559991,14.946199470003194,53385.38859288001 2025-07-25,21:25:28.000,206,10978720,13885,0,1753478727,13010.516153240002,14.960297730001912,53385.36763152001 2025-07-25,21:25:29.000,206,10978728,13965,0,1753478728,13010.671088369993,14.98144511999999,53385.465451200005 2025-07-25,21:25:30.000,206,10978731,14045,0,1753478729,13010.852968739993,14.97439599000063,53385.45846408001 2025-07-25,21:25:31.000,206,10978688,14285,0,1753478730,13011.001167559989,14.946199470003194,53385.52134816 2025-07-25,21:25:32.000,206,10978677,14085,0,1753478731,13011.16957531,14.98144511999999,53385.60519360001 2025-07-25,21:25:33.000,206,10978673,13965,0,1753478732,13011.35145568,14.932101210004475,53385.59820648 2025-07-25,21:25:34.000,206,10978711,14325,0,1753478733,13011.47270926,14.939150340003835,53385.57724512001 2025-07-25,21:25:35.000,206,10978638,14325,0,1753478734,13011.620908079996,14.953248600002553,53385.67506480001 2025-07-25,21:25:36.000,206,10978748,14285,0,1753478735,13011.755634280002,14.939150340003835,53385.68903904 2025-07-25,21:25:37.000,206,10978700,14005,0,1753478736,13011.870151549992,14.882757300001686,53385.7798716 2025-07-25,21:25:38.000,206,10978698,13925,0,1753478737,13011.991405129993,14.868659040002967,53385.84275568001 2025-07-25,21:25:39.000,206,10978686,13965,0,1753478738,13012.126131329998,14.882757300001686,53385.919614000006 2025-07-25,21:25:40.000,206,10978675,13925,0,1753478739,13012.26085752999,14.826364259999536,53385.94756248 2025-07-25,21:25:41.000,206,10978676,14045,0,1753478740,13012.34842956,14.769971220004663,53385.94057536001 2025-07-25,21:25:42.000,206,10978710,13885,0,1753478741,13012.48315575999,14.777020350004022,53386.01044656001 2025-07-25,21:25:43.000,206,10978672,13965,0,1753478742,13012.58420040999,14.784069480003382,53386.066343520004 2025-07-25,21:25:44.000,206,10978719,14085,0,1753478743,13012.67177244,14.74882382999931,53386.094292 2025-07-25,21:25:45.000,206,10978683,14005,0,1753478744,13012.77281709,14.720627310001873,53386.15717608001 2025-07-25,21:25:46.000,206,10978690,13885,0,1753478745,13012.833443880001,14.713578180002514,53386.28993136 2025-07-25,21:25:47.000,206,10978679,13805,0,1753478746,13012.880598049996,14.734725570000592,53386.28294424 2025-07-25,21:25:48.000,206,10978665,14285,0,1753478747,13012.968170079992,14.706529050003155,53386.29691848001 2025-07-25,21:25:49.000,206,10978699,13925,0,1753478748,13013.042269489997,14.713578180002514,53386.3388412 2025-07-25,21:25:50.000,206,10978730,13805,0,1753478749,13013.176995690003,14.664234269999724,53386.43666088 2025-07-25,21:25:51.000,206,10978702,14005,0,1753478750,13013.311721889993,14.678332529998443,53386.43666088 2025-07-25,21:25:52.000,206,10978718,14085,0,1753478751,13013.419502849989,14.74177469999995,53386.43666088 2025-07-25,21:25:53.000,206,10978690,14045,0,1753478752,13013.45992070999,14.777020350004022,53386.49255784001 2025-07-25,21:25:54.000,206,10978716,14365,0,1753478753,13013.594646909994,14.812266000000818,53386.49954496 2025-07-25,21:25:55.000,206,10978622,14125,0,1753478754,13013.74284572999,14.777020350004022,53386.48557072 2025-07-25,21:25:56.000,206,10978655,14045,0,1753478755,13013.857362999996,14.79111861000274,53386.5484548 2025-07-25,21:25:57.000,206,10978718,13885,0,1753478756,13014.052715990001,14.79111861000274,53386.59736464 2025-07-25,21:25:58.000,206,10978671,13885,0,1753478757,13014.180705879997,14.769971220004663,53386.618326 2025-07-25,21:25:59.000,206,10978722,14005,0,1753478758,13014.288486839992,14.826364259999536,53386.70217144001 2025-07-25,21:26:00.000,206,10978703,13925,0,1753478759,13014.382795179998,14.826364259999536,53386.76505552 2025-07-25,21:26:01.000,206,10978690,13965,0,1753478760,13014.450158279993,14.84751165000489,53386.79999112001 2025-07-25,21:26:02.000,206,10978688,13885,0,1753478761,13014.537730309989,14.903904689999763,53386.89781080001 2025-07-25,21:26:03.000,206,10978717,14045,0,1753478762,13014.632038649994,14.939150340003835,53386.89082368 2025-07-25,21:26:04.000,206,10978733,13925,0,1753478763,13014.672456509994,15.009641640004702,53386.91178504 2025-07-25,21:26:05.000,206,10978644,13725,0,1753478764,13014.692665439994,15.037838160002138,53386.93973352 2025-07-25,21:26:06.000,206,10978676,13885,0,1753478765,13014.733083299994,15.143575109999801,53387.023578960005 2025-07-25,21:26:07.000,206,10978705,14125,0,1753478766,13014.753292229994,15.185869890003232,53387.10043728 2025-07-25,21:26:08.000,206,10978689,13765,0,1753478767,13014.73981960999,15.24931206000474,53387.13537288001 2025-07-25,21:26:09.000,206,10978725,14205,0,1753478768,13014.76002853999,15.291606840000895,53387.11441152001 2025-07-25,21:26:10.000,206,10978691,14045,0,1753478769,13014.80044639999,15.355049010002404,53387.16332136001 2025-07-25,21:26:11.000,206,10978684,14085,0,1753478770,13014.813919019995,15.369147270001122,53387.142360000005 2025-07-25,21:26:12.000,206,10978738,13965,0,1753478771,13014.80044639999,15.38324552999984,53387.16332136001 2025-07-25,21:26:13.000,206,10978646,14245,0,1753478772,13014.86107318999,15.347999880003044,53387.1772956 2025-07-25,21:26:14.000,206,10978658,14245,0,1753478773,13014.94864522,15.298655970000254,53387.16332136001 2025-07-25,21:26:15.000,206,10978672,14365,0,1753478774,13014.98906308,15.319803359998332,53387.21921832 2025-07-25,21:26:16.000,206,10978636,14165,0,1753478775,13014.98906308,15.355049010002404,53387.3869092 2025-07-25,21:26:17.000,206,10978662,14005,0,1753478776,13015.02274462999,15.3902946599992,53387.407870560004 2025-07-25,21:26:18.000,206,10978689,13965,0,1753478777,13015.08337141999,15.397343789998558,53387.37992208001 2025-07-25,21:26:19.000,206,10978689,13685,0,1753478778,13015.10358034999,15.3902946599992,53387.428831920006 2025-07-25,21:26:20.000,206,10978684,13845,0,1753478779,13015.197888689996,15.418491180003912,53387.46376752 2025-07-25,21:26:21.000,206,10978659,14045,0,1753478780,13015.298933339996,15.460785960000067,53387.53363872 2025-07-25,21:26:22.000,206,10978687,13765,0,1753478781,13015.406714299992,15.453736830000707,53387.58254856 2025-07-25,21:26:23.000,206,10978667,13845,0,1753478782,13015.494286330002,15.43963857000199,53387.596522800006 2025-07-25,21:26:24.000,206,10978682,13925,0,1753478783,13015.622276219998,15.43258944000263,53387.68735536001 2025-07-25,21:26:25.000,206,10978634,13845,0,1753478784,13015.676166699988,15.43258944000263,53387.65940688 2025-07-25,21:26:26.000,206,10978705,13765,0,1753478785,13015.682903009998,15.460785960000067,53387.72927808 2025-07-25,21:26:27.000,206,10978696,14045,0,1753478786,13015.709848249993,15.43258944000263,53387.75023944 2025-07-25,21:26:28.000,206,10978668,14125,0,1753478787,13015.763738729998,15.481933349998144,53387.82709776 2025-07-25,21:26:29.000,206,10978670,14125,0,1753478788,13015.770475039993,15.496031610004138,53387.86902048 2025-07-25,21:26:30.000,206,10978741,14005,0,1753478789,13015.817629209989,15.496031610004138,53387.91793032 2025-07-25,21:26:31.000,206,10978678,13885,0,1753478790,13015.824365519999,15.510129870002856,53387.95985304 2025-07-25,21:26:32.000,206,10978657,13965,0,1753478791,13015.844574449999,15.580621170003724,53387.96684016 2025-07-25,21:26:33.000,206,10978710,14045,0,1753478792,13015.810892899994,15.637014209998597,53387.97382728001 2025-07-25,21:26:34.000,206,10978698,14485,0,1753478793,13015.783947659998,15.686358120001387,53388.02273712001 2025-07-25,21:26:35.000,206,10978641,14165,0,1753478794,13015.790683969994,15.686358120001387,53387.98780152 2025-07-25,21:26:36.000,206,10978673,14245,0,1753478795,13015.777211349989,15.728652900004818,53388.043698479996 2025-07-25,21:26:37.000,206,10978671,14005,0,1753478796,13015.770475039993,15.78504593999969,53388.043698479996 2025-07-25,21:26:38.000,206,10978710,14085,0,1753478797,13015.763738729998,15.820291590003762,53388.043698479996 2025-07-25,21:26:39.000,206,10978715,14045,0,1753478798,13015.743529799998,15.869635499999276,53388.11356968 2025-07-25,21:26:40.000,206,10978663,13965,0,1753478799,13015.736793489988,15.926028540001425,53388.13453104 2025-07-25,21:26:41.000,206,10978667,14085,0,1753478800,13015.703111939998,15.975372450004215,53388.1554924 2025-07-25,21:26:42.000,206,10978669,13845,0,1753478801,13015.662694079998,16.01061810000101,53388.17645376 2025-07-25,21:26:43.000,206,10978688,14245,0,1753478802,13015.642485149998,16.08110940000188,53388.148505280005 2025-07-25,21:26:44.000,206,10978655,13765,0,1753478803,13015.629012529993,16.116355049998674,53388.17645376 2025-07-25,21:26:45.000,206,10978701,14005,0,1753478804,13015.689639319993,16.151600700002746,53388.16247952 2025-07-25,21:26:46.000,206,10978684,14125,0,1753478805,13015.709848249993,16.1938954799989,53388.17645376 2025-07-25,21:26:47.000,206,10978677,13845,0,1753478806,13015.797420279989,16.25733765000041,53388.099595440006 2025-07-25,21:26:48.000,206,10978678,13885,0,1753478807,13015.810892899994,16.25028852000105,53388.16247952 2025-07-25,21:26:49.000,206,10978690,14245,0,1753478808,13015.864783379999,16.29963243000384,53388.14151816001 2025-07-25,21:26:50.000,206,10978676,13885,0,1753478809,13015.91867385999,16.334878080000635,53388.16247952 2025-07-25,21:26:51.000,206,10978672,13925,0,1753478810,13015.932146479994,16.356025469998713,53388.11356968 2025-07-25,21:26:52.000,206,10978705,14045,0,1753478811,13015.95909171999,16.405369380001503,53388.16946664001 2025-07-25,21:26:53.000,206,10978662,13845,0,1753478812,13015.925410169999,16.41946764000022,53388.099595440006 2025-07-25,21:26:54.000,206,10978706,14045,0,1753478813,13015.925410169999,16.42651676999958,53388.12754392 2025-07-25,21:26:55.000,206,10978630,14045,0,1753478814,13015.891728619994,16.4406150299983,53388.12754392 2025-07-25,21:26:56.000,206,10978606,13925,0,1753478815,13015.797420279989,16.46176242000365,53388.12055680001 2025-07-25,21:26:57.000,206,10978654,14125,0,1753478816,13015.810892899994,16.48290981000173,53388.099595440006 2025-07-25,21:26:58.000,206,10978672,14085,0,1753478817,13015.810892899994,16.546351980003237,53388.09260832001 2025-07-25,21:26:59.000,206,10978680,14045,0,1753478818,13015.837838139989,16.567499370001315,53388.06465984 2025-07-25,21:27:00.000,206,10978693,13885,0,1753478819,13015.871519689994,16.609794150004745,53388.0856212 2025-07-25,21:27:01.000,206,10978684,13885,0,1753478820,13015.91867385999,16.69438371000433,53388.07164696001 2025-07-25,21:27:02.000,206,10978672,14085,0,1753478821,13016.03992743999,16.771924140004558,53388.10658256 2025-07-25,21:27:03.000,206,10978669,13925,0,1753478822,13016.08708161,16.82831717999943,53388.0856212 2025-07-25,21:27:04.000,206,10978725,14005,0,1753478823,13016.174653639995,16.849464570004784,53388.0856212 2025-07-25,21:27:05.000,206,10978693,14005,0,1753478824,13016.30264352999,16.94110326000373,53388.12754392 2025-07-25,21:27:06.000,206,10978669,14485,0,1753478825,13016.363270319991,17.00454542999796,53388.12055680001 2025-07-25,21:27:07.000,206,10978635,13845,0,1753478826,13016.450842350001,17.046840210001392,53388.12055680001 2025-07-25,21:27:08.000,206,10978717,14165,0,1753478827,13016.491260210001,17.06798759999947,53388.14151816001 2025-07-25,21:27:09.000,206,10978692,13885,0,1753478828,13016.538414379997,17.10323325000354,53388.16247952 2025-07-25,21:27:10.000,206,10978667,14045,0,1753478829,13016.619250099997,17.152577159999055,53388.17645376 2025-07-25,21:27:11.000,206,10978697,13925,0,1753478830,13016.592304860002,17.166675419997773,53388.197415120005 2025-07-25,21:27:12.000,206,10978673,14085,0,1753478831,13016.619250099997,17.180773680003767,53388.21837648001 2025-07-25,21:27:13.000,206,10978697,14165,0,1753478832,13016.572095930002,17.216019330000563,53388.211389359996 2025-07-25,21:27:14.000,206,10978699,14125,0,1753478833,13016.545150689992,17.251264980004635,53388.27427344 2025-07-25,21:27:15.000,206,10978683,14005,0,1753478834,13016.565359619992,17.28651063000143,53388.246324960004 2025-07-25,21:27:16.000,206,10978691,13845,0,1753478835,13016.524941759992,17.30060889000015,53388.2253636 2025-07-25,21:27:17.000,206,10978703,13805,0,1753478836,13016.511469140001,17.32880541000486,53388.246324960004 2025-07-25,21:27:18.000,206,10978636,13725,0,1753478837,13016.531678070001,17.357001930002298,53388.34414464 2025-07-25,21:27:19.000,206,10978697,14045,0,1753478838,13016.524941759992,17.40634583999781,53388.30920904001 2025-07-25,21:27:20.000,206,10978652,14085,0,1753478839,13016.538414379997,17.441591490001883,53388.316196160005 2025-07-25,21:27:21.000,206,10978657,13885,0,1753478840,13016.585568549992,17.47683713999868,53388.30222192 2025-07-25,21:27:22.000,206,10978637,13925,0,1753478841,13016.619250099997,17.51208279000275,53388.30920904001 2025-07-25,21:27:23.000,206,10978650,14045,0,1753478842,13016.572095930002,17.533230180000828,53388.35113176 2025-07-25,21:27:24.000,206,10978677,13885,0,1753478843,13016.599041169997,17.540279310000187,53388.267286320006 2025-07-25,21:27:25.000,206,10978625,14245,0,1753478844,13016.578832239997,17.533230180000828,53388.28126056 2025-07-25,21:27:26.000,206,10978663,13885,0,1753478845,13016.585568549992,17.554377569998906,53388.26029920001 2025-07-25,21:27:27.000,206,10978703,13965,0,1753478846,13016.565359619992,17.589623220002977,53388.28126056 2025-07-25,21:27:28.000,206,10978703,13765,0,1753478847,13016.565359619992,17.603721480001695,53388.27427344 2025-07-25,21:27:29.000,206,10978680,14245,0,1753478848,13016.572095930002,17.561426699998265,53388.21837648001 2025-07-25,21:27:30.000,206,10978688,13925,0,1753478849,13016.538414379997,17.57552496000426,53388.28824768001 2025-07-25,21:27:31.000,206,10978683,14245,0,1753478850,13016.565359619992,17.554377569998906,53388.25331208 2025-07-25,21:27:32.000,206,10978669,13965,0,1753478851,13016.565359619992,17.547328439999546,53388.2952348 2025-07-25,21:27:33.000,206,10978642,14325,0,1753478852,13016.551887000001,17.51913192000211,53388.30222192 2025-07-25,21:27:34.000,206,10978694,13885,0,1753478853,13016.551887000001,17.52618105000147,53388.28126056 2025-07-25,21:27:35.000,206,10978632,14085,0,1753478854,13016.572095930002,17.50503366000339,53388.23235072 2025-07-25,21:27:36.000,206,10978625,13965,0,1753478855,13016.504732829992,17.497984530004032,53388.17645376 2025-07-25,21:27:37.000,206,10978643,14285,0,1753478856,13016.524941759992,17.51913192000211,53388.16247952 2025-07-25,21:27:38.000,206,10978666,13965,0,1753478857,13016.531678070001,17.51913192000211,53388.16946664001 2025-07-25,21:27:39.000,206,10978658,14205,0,1753478858,13016.578832239997,17.52618105000147,53388.211389359996 2025-07-25,21:27:40.000,206,10978634,13965,0,1753478859,13016.599041169997,17.51208279000275,53388.20440224 2025-07-25,21:27:41.000,206,10978682,14165,0,1753478860,13016.679876889997,17.554377569998906,53388.20440224 2025-07-25,21:27:42.000,206,10978626,13925,0,1753478861,13016.774185230002,17.51913192000211,53388.23235072 2025-07-25,21:27:43.000,206,10978671,14005,0,1753478862,13016.787657849993,17.51208279000275,53388.16946664001 2025-07-25,21:27:44.000,206,10978691,14005,0,1753478863,13016.821339399998,17.490935400004673,53388.19042800001 2025-07-25,21:27:45.000,206,10978664,14205,0,1753478864,13016.875229879988,17.47683713999868,53388.1554924 2025-07-25,21:27:46.000,206,10978693,14205,0,1753478865,13016.922384049998,17.490935400004673,53388.14151816001 2025-07-25,21:27:47.000,206,10978638,14125,0,1753478866,13016.962801909998,17.47683713999868,53388.1554924 2025-07-25,21:27:48.000,206,10978679,14045,0,1753478867,13016.969538219993,17.46978800999932,53388.20440224 2025-07-25,21:27:49.000,206,10978686,14005,0,1753478868,13017.043637629999,17.483886269998038,53388.20440224 2025-07-25,21:27:50.000,206,10978674,14045,0,1753478869,13017.063846559999,17.51913192000211,53388.18344088 2025-07-25,21:27:51.000,206,10978648,14045,0,1753478870,13017.124473349999,17.50503366000339,53388.197415120005 2025-07-25,21:27:52.000,206,10978688,13885,0,1753478871,13017.191836449994,17.46273887999996,53388.197415120005 2025-07-25,21:27:53.000,206,10978657,14165,0,1753478872,13017.17836382999,17.540279310000187,53388.21837648001 2025-07-25,21:27:54.000,206,10978698,14085,0,1753478873,13017.24572693,17.5684758300049,53388.27427344 2025-07-25,21:27:55.000,206,10978671,14085,0,1753478874,13017.313090029995,17.596672350002336,53388.2253636 2025-07-25,21:27:56.000,206,10978673,14045,0,1753478875,13017.36698051,17.617819740000414,53388.211389359996 2025-07-25,21:27:57.000,206,10978713,13885,0,1753478876,13017.555597189996,17.63896712999849,53388.19042800001 2025-07-25,21:27:58.000,206,10978681,14125,0,1753478877,13017.602751359991,17.603721480001695,53388.17645376 2025-07-25,21:27:59.000,206,10978678,14125,0,1753478878,13017.757686489997,17.610770610001055,53388.20440224 2025-07-25,21:28:00.000,206,10978708,13725,0,1753478879,13017.831785900002,17.64601625999785,53388.23235072 2025-07-25,21:28:01.000,206,10978677,14125,0,1753478880,13017.919357929997,17.667163650003204,53388.18344088 2025-07-25,21:28:02.000,206,10978656,13845,0,1753478881,13017.959775789997,17.667163650003204,53388.246324960004 2025-07-25,21:28:03.000,206,10978707,14085,0,1753478882,13018.013666270002,17.716507559998718,53388.26029920001 2025-07-25,21:28:04.000,206,10978695,13925,0,1753478883,13018.067556749993,17.716507559998718,53388.28824768001 2025-07-25,21:28:05.000,206,10978708,14005,0,1753478884,13018.134919849988,17.75880234000215,53388.30222192 2025-07-25,21:28:06.000,206,10978702,14165,0,1753478885,13018.195546639989,17.772900600000867,53388.3301704 2025-07-25,21:28:07.000,206,10978682,14125,0,1753478886,13018.296591289989,17.786998859999585,53388.3301704 2025-07-25,21:28:08.000,206,10978670,13925,0,1753478887,13018.40437225,17.815195380004297,53388.379080239996 2025-07-25,21:28:09.000,206,10978667,13885,0,1753478888,13018.47847165999,17.836342770002375,53388.40702872001 2025-07-25,21:28:10.000,206,10978655,14085,0,1753478889,13018.56604369,17.86453928999981,53388.44196432 2025-07-25,21:28:11.000,206,10978664,13965,0,1753478890,13018.68729727,17.892735810004524,53388.49087416 2025-07-25,21:28:12.000,206,10978700,14125,0,1753478891,13018.774869299996,17.963227109998115,53388.4699128 2025-07-25,21:28:13.000,206,10978661,13845,0,1753478892,13018.815287159996,17.97732537000411,53388.46292568 2025-07-25,21:28:14.000,206,10978670,14045,0,1753478893,13018.916331809996,18.026669279999624,53388.51183552 2025-07-25,21:28:15.000,206,10978677,13885,0,1753478894,13018.963485979992,18.040767539998342,53388.49087416 2025-07-25,21:28:16.000,206,10978631,14085,0,1753478895,13019.044321699992,18.054865800004336,53388.44196432 2025-07-25,21:28:17.000,206,10978654,13925,0,1753478896,13019.131893730002,18.054865800004336,53388.581706720004 2025-07-25,21:28:18.000,206,10978661,14085,0,1753478897,13019.172311590002,18.054865800004336,53388.57471960001 2025-07-25,21:28:19.000,206,10978651,13845,0,1753478898,13019.286828859993,18.026669279999624,53388.602668080006 2025-07-25,21:28:20.000,206,10978684,14325,0,1753478899,13019.421555059998,18.026669279999624,53388.63760368 2025-07-25,21:28:21.000,206,10978679,14085,0,1753478900,13019.55628125999,17.956177979998756,53388.65856504 2025-07-25,21:28:22.000,206,10978634,13605,0,1753478901,13019.751634249995,17.899784940003883,53388.69350064001 2025-07-25,21:28:23.000,206,10978646,13925,0,1753478902,13019.893096759995,17.836342770002375,53388.714461999996 2025-07-25,21:28:24.000,206,10978654,14005,0,1753478903,13020.081713439991,17.801097119998303,53388.72843624 2025-07-25,21:28:25.000,206,10978649,13725,0,1753478904,13020.250121190002,17.730605820004712,53388.79132032001 2025-07-25,21:28:26.000,206,10978666,13765,0,1753478905,13020.432001560002,17.69536017000064,53388.81228168001 2025-07-25,21:28:27.000,206,10978642,14005,0,1753478906,13020.600409309998,17.617819740000414,53388.90311424 2025-07-25,21:28:28.000,206,10978671,13965,0,1753478907,13020.735135509989,17.610770610001055,53388.86119152001 2025-07-25,21:28:29.000,206,10978706,13805,0,1753478908,13020.85638908999,17.57552496000426,53388.95202408 2025-07-25,21:28:30.000,206,10978634,13925,0,1753478909,13021.011324219995,17.57552496000426,53388.96599832 2025-07-25,21:28:31.000,206,10978708,13965,0,1753478910,13021.152786729996,17.561426699998265,53389.00093392 2025-07-25,21:28:32.000,206,10978675,14045,0,1753478911,13021.253831379996,17.603721480001695,53389.09176648 2025-07-25,21:28:33.000,206,10978655,14245,0,1753478912,13021.388557580001,17.610770610001055,53389.12670208001 2025-07-25,21:28:34.000,206,10978684,13965,0,1753478913,13021.482865919992,17.64601625999785,53389.17561192001 2025-07-25,21:28:35.000,206,10978673,14085,0,1753478914,13021.583910569992,17.63896712999849,53389.21054752 2025-07-25,21:28:36.000,206,10978689,13565,0,1753478915,13021.597383189997,17.624868869999773,53389.273431600006 2025-07-25,21:28:37.000,206,10978691,13925,0,1753478916,13021.644537359993,17.7024093,53389.371251280005 2025-07-25,21:28:38.000,206,10978672,13765,0,1753478917,13021.711900460003,17.75175321000279,53389.3782384 2025-07-25,21:28:39.000,206,10978719,13845,0,1753478918,13021.752318319988,17.801097119998303,53389.40618688 2025-07-25,21:28:40.000,206,10978662,13885,0,1753478919,13021.812945109989,17.843391900001734,53389.46907096 2025-07-25,21:28:41.000,206,10978683,14085,0,1753478920,13021.846626659993,17.857490160000452,53389.49701944 2025-07-25,21:28:42.000,206,10978701,14005,0,1753478921,13021.913989759989,17.92093233000196,53389.55990352001 2025-07-25,21:28:43.000,206,10978707,13965,0,1753478922,13022.04197965,17.906834070003242,53389.52496792 2025-07-25,21:28:44.000,206,10978681,13965,0,1753478923,13022.1430243,17.906834070003242,53389.490032320005 2025-07-25,21:28:45.000,206,10978686,13925,0,1753478924,13022.26427788,17.892735810004524,53389.55990352001 2025-07-25,21:28:46.000,206,10978679,13885,0,1753478925,13022.35858621999,17.843391900001734,53389.57387776 2025-07-25,21:28:47.000,206,10978682,14045,0,1753478926,13022.493312419996,17.857490160000452,53389.58086488001 2025-07-25,21:28:48.000,206,10978653,13965,0,1753478927,13022.580884449992,17.836342770002375,53389.6227876 2025-07-25,21:28:49.000,206,10978680,14005,0,1753478928,13022.675192789997,17.857490160000452,53389.6926588 2025-07-25,21:28:50.000,206,10978683,14085,0,1753478929,13022.816655299997,17.843391900001734,53389.63676184 2025-07-25,21:28:51.000,206,10978699,14005,0,1753478930,13022.991799359988,17.808146249997662,53389.63676184 2025-07-25,21:28:52.000,206,10978681,14125,0,1753478931,13023.153470799989,17.74470408000343,53389.706633040005 2025-07-25,21:28:53.000,206,10978654,14005,0,1753478932,13023.26125176,17.74470408000343,53389.74855576001 2025-07-25,21:28:54.000,206,10978708,13805,0,1753478933,13023.328614859995,17.730605820004712,53389.76951712001 2025-07-25,21:28:55.000,206,10978660,14085,0,1753478934,13023.470077369995,17.70945842999936,53389.79746560001 2025-07-25,21:28:56.000,206,10978676,14085,0,1753478935,13023.53744046999,17.667163650003204,53389.86733680001 2025-07-25,21:28:57.000,206,10978685,14405,0,1753478936,13023.699111909991,17.653065390004485,53389.85336256 2025-07-25,21:28:58.000,206,10978700,13845,0,1753478937,13023.806892870001,17.653065390004485,53389.944195120006 2025-07-25,21:28:59.000,206,10978703,14005,0,1753478938,13023.874255969997,17.64601625999785,53390.00009208 2025-07-25,21:29:00.000,206,10978596,14125,0,1753478939,13023.995509549997,17.603721480001695,53390.03502768001 2025-07-25,21:29:01.000,206,10978641,14125,0,1753478940,13024.042663719993,17.57552496000426,53390.02804056 2025-07-25,21:29:02.000,206,10978671,14085,0,1753478941,13024.130235750003,17.5684758300049,53390.090924640004 2025-07-25,21:29:03.000,206,10978713,13965,0,1753478942,13024.244753019993,17.51208279000275,53390.055989039996 2025-07-25,21:29:04.000,206,10978692,14125,0,1753478943,13024.312116119989,17.50503366000339,53390.13983448 2025-07-25,21:29:05.000,206,10978658,13965,0,1753478944,13024.332325049989,17.46273887999996,53390.19573144 2025-07-25,21:29:06.000,206,10978673,13885,0,1753478945,13024.399688149999,17.448640620001242,53390.223679919996 2025-07-25,21:29:07.000,206,10978680,13885,0,1753478946,13024.5007328,17.40634583999781,53390.16778296 2025-07-25,21:29:08.000,206,10978653,14045,0,1753478947,13024.51420541999,17.371100190001016,53390.258615520004 2025-07-25,21:29:09.000,206,10978655,13885,0,1753478948,13024.61525006999,17.371100190001016,53390.30752536 2025-07-25,21:29:10.000,206,10978671,14045,0,1753478949,13024.64219531,17.34995280000294,53390.3564352 2025-07-25,21:29:11.000,206,10978735,13965,0,1753478950,13024.689349479995,17.33585454000422,53390.496177600005 2025-07-25,21:29:12.000,206,10978690,14165,0,1753478951,13024.74323996,17.34995280000294,53390.5311132 2025-07-25,21:29:13.000,206,10978671,14085,0,1753478952,13024.81733936999,17.321756279998226,53390.50316472 2025-07-25,21:29:14.000,206,10978645,13925,0,1753478953,13024.911647709996,17.30060889000015,53390.51713896001 2025-07-25,21:29:15.000,206,10978653,14125,0,1753478954,13024.965538190001,17.314707149998867,53390.593997280004 2025-07-25,21:29:16.000,206,10978676,13885,0,1753478955,13025.032901289997,17.307658019999508,53390.63592000001 2025-07-25,21:29:17.000,206,10978667,13885,0,1753478956,13025.113737009997,17.307658019999508,53390.63592000001 2025-07-25,21:29:18.000,206,10978708,14165,0,1753478957,13025.194572729997,17.30060889000015,53390.71976544 2025-07-25,21:29:19.000,206,10978652,14045,0,1753478958,13025.275408449997,17.28651063000143,53390.62194576 2025-07-25,21:29:20.000,206,10978672,13925,0,1753478959,13025.362980479993,17.23716671999864,53390.69181696 2025-07-25,21:29:21.000,206,10978668,14085,0,1753478960,13025.383189409993,17.194871940002486,53390.73373968001 2025-07-25,21:29:22.000,206,10978652,13965,0,1753478961,13025.437079889998,17.187822810003127,53390.83854648 2025-07-25,21:29:23.000,206,10978700,14205,0,1753478962,13025.477497749998,17.11733151000226,53390.831559360005 2025-07-25,21:29:24.000,206,10978694,14165,0,1753478963,13025.531388229989,17.089134990004823,53390.90143056001 2025-07-25,21:29:25.000,206,10978662,14085,0,1753478964,13025.585278709994,17.032741950002674,53390.950340400006 2025-07-25,21:29:26.000,206,10978677,14125,0,1753478965,13025.592015019989,16.94110326000373,53390.96431464 2025-07-25,21:29:27.000,206,10978698,14125,0,1753478966,13025.618960259999,16.89175935000094,53390.978288880004 2025-07-25,21:29:28.000,206,10978675,14405,0,1753478967,13025.605487639994,16.87061196000286,53391.03418584 2025-07-25,21:29:29.000,206,10978623,14165,0,1753478968,13025.645905499994,16.814218920000712,53391.13200552 2025-07-25,21:29:30.000,206,10978628,14085,0,1753478969,13025.69979598,16.800120660001994,53391.10405704 2025-07-25,21:29:31.000,206,10978658,13805,0,1753478970,13025.71326859999,16.743727619999845,53391.097069920004 2025-07-25,21:29:32.000,206,10978714,14085,0,1753478971,13025.787368009995,16.70143284000369,53391.10405704 2025-07-25,21:29:33.000,206,10978686,13965,0,1753478972,13025.847994799995,16.64503980000154,53391.1250184 2025-07-25,21:29:34.000,206,10978630,13765,0,1753478973,13025.90188528,16.616843280004105,53391.22283808 2025-07-25,21:29:35.000,206,10978652,13805,0,1753478974,13025.99619361999,16.588646759999392,53391.24379944 2025-07-25,21:29:36.000,206,10978685,13805,0,1753478975,13026.097238269991,16.546351980003237,53391.285722160006 2025-07-25,21:29:37.000,206,10978649,13965,0,1753478976,13026.198282919991,16.567499370001315,53391.37655472001 2025-07-25,21:29:38.000,206,10978701,14085,0,1753478977,13026.326272810002,16.525204589997884,53391.30668352001 2025-07-25,21:29:39.000,206,10978635,14085,0,1753478978,13026.413844839997,16.4406150299983,53391.285722160006 2025-07-25,21:29:40.000,206,10978626,14125,0,1753478979,13026.460999009993,16.41241851000086,53391.383541840005 2025-07-25,21:29:41.000,206,10978666,14085,0,1753478980,13026.568779970003,16.341927209999994,53391.41847744 2025-07-25,21:29:42.000,206,10978655,13845,0,1753478981,13026.642879379993,16.24323939000169,53391.502322880006 2025-07-25,21:29:43.000,206,10978709,14005,0,1753478982,13026.683297239993,16.151600700002746,53391.51629712 2025-07-25,21:29:44.000,206,10978655,13725,0,1753478983,13026.750660339989,16.07406027000252,53391.57219408001 2025-07-25,21:29:45.000,206,10978691,13925,0,1753478984,13026.844968679994,16.038814619998448,53391.621103920006 2025-07-25,21:29:46.000,206,10978701,13965,0,1753478985,13026.946013329994,15.975372450004215,53391.670013760006 2025-07-25,21:29:47.000,206,10978674,13965,0,1753478986,13027.03358535999,15.933077670000785,53391.74687208 2025-07-25,21:29:48.000,206,10978693,13965,0,1753478987,13027.23567465999,15.911930280002707,53391.76084632001 2025-07-25,21:29:49.000,206,10978666,13965,0,1753478988,13027.370400859996,15.918979410002066,53391.77482056 2025-07-25,21:29:50.000,206,10978650,14005,0,1753478989,13027.484918130001,15.883733759997995,53391.77482056 2025-07-25,21:29:51.000,206,10978687,13765,0,1753478990,13027.599435399992,15.84143898000184,53391.837704640006 2025-07-25,21:29:52.000,206,10978683,13965,0,1753478991,13027.680271119993,15.799144199998409,53391.92155008 2025-07-25,21:29:53.000,206,10978697,13925,0,1753478992,13027.828469939988,15.799144199998409,53391.85167888 2025-07-25,21:29:54.000,206,10978675,14085,0,1753478993,13027.922778279994,15.721603769998183,53391.87264024 2025-07-25,21:29:55.000,206,10978648,13725,0,1753478994,13027.976668759999,15.66521073000331,53391.94949856001 2025-07-25,21:29:56.000,206,10978646,14045,0,1753478995,13028.017086619999,15.594719430002442,53392.005395520006 2025-07-25,21:29:57.000,206,10978679,13885,0,1753478996,13028.057504479999,15.545375519999652,53392.103215200004 2025-07-25,21:29:58.000,206,10978700,14165,0,1753478997,13028.11139495999,15.467835089999426,53392.11718944001 2025-07-25,21:29:59.000,206,10978687,14165,0,1753478998,13028.1383402,15.3902946599992,53392.19404776001 2025-07-25,21:30:00.000,206,10978640,13845,0,1753478999,13028.225912229995,15.298655970000254,53392.21500912001 2025-07-25,21:30:01.000,206,10978694,14005,0,1753479000,13028.32022057,15.2563611900041,53392.28488032001 2025-07-25,21:30:02.000,206,10978666,14565,0,1753479001,13028.46168308,15.214066410000669,53392.3477644 2025-07-25,21:30:03.000,206,10978685,14085,0,1753479002,13028.50210094,15.171771630004514,53392.340777280006 2025-07-25,21:30:04.000,206,10978680,14165,0,1753479003,13028.609881899996,15.15062423999916,53392.35475152 2025-07-25,21:30:05.000,206,10978685,14125,0,1753479004,13028.704190240001,15.143575109999801,53392.41064848001 2025-07-25,21:30:06.000,206,10978706,14045,0,1753479005,13028.798498579992,15.094231200004288,53392.50148104001 2025-07-25,21:30:07.000,206,10978714,14045,0,1753479006,13028.845652750002,15.044887290001498,53392.508468160006 2025-07-25,21:30:08.000,206,10978702,13765,0,1753479007,13028.926488470002,14.98144511999999,53392.56436512 2025-07-25,21:30:09.000,206,10978669,13885,0,1753479008,13029.034269429998,14.953248600002553,53392.54340376 2025-07-25,21:30:10.000,206,10978683,13925,0,1753479009,13029.088159909988,14.889806430001045,53392.655197680004 2025-07-25,21:30:11.000,206,10978736,14085,0,1753479010,13029.108368839989,14.875708170002326,53392.61327496 2025-07-25,21:30:12.000,206,10978690,13965,0,1753479011,13029.182468249994,14.79111861000274,53392.655197680004 2025-07-25,21:30:13.000,206,10978678,14085,0,1753479012,13029.216149799999,14.727676440001233,53392.68314616 2025-07-25,21:30:14.000,206,10978614,14365,0,1753479013,13029.24983134999,14.692430790004437,53392.6621848 2025-07-25,21:30:15.000,206,10978659,14085,0,1753479014,13029.296985519999,14.607841230004851,53392.68314616 2025-07-25,21:30:16.000,206,10978664,13845,0,1753479015,13029.33066706999,14.551448190002702,53392.73904312 2025-07-25,21:30:17.000,206,10978694,14085,0,1753479016,13029.364348619994,14.488006020001194,53392.76699160001 2025-07-25,21:30:18.000,206,10978670,13925,0,1753479017,13029.39803017,14.431612979999045,53392.78795296001 2025-07-25,21:30:19.000,206,10978661,13805,0,1753479018,13029.364348619994,14.375219940004172,53392.773978720004 2025-07-25,21:30:20.000,206,10978709,14045,0,1753479019,13029.35087599999,14.354072549998818,53392.86481128001 2025-07-25,21:30:21.000,206,10978694,14085,0,1753479020,13029.33740338,14.318826900002023,53392.85782416 2025-07-25,21:30:22.000,206,10978671,14045,0,1753479021,13029.33066706999,14.283581249997951,53392.906734 2025-07-25,21:30:23.000,206,10978667,13925,0,1753479022,13029.296985519999,14.262433859999874,53392.906734 2025-07-25,21:30:24.000,206,10978613,14045,0,1753479023,13029.256567659999,14.297679510003945,53392.906734 2025-07-25,21:30:25.000,206,10978642,14045,0,1753479024,13029.202677179994,14.255384730000515,53392.95564384001 2025-07-25,21:30:26.000,206,10978678,13885,0,1753479025,13029.209413489989,14.269482989999233,53392.92769536 2025-07-25,21:30:27.000,206,10978666,13845,0,1753479026,13029.236358729999,14.297679510003945,53393.03948928 2025-07-25,21:30:28.000,206,10978715,13925,0,1753479027,13029.168995629989,14.304728640003304,53393.0464764 2025-07-25,21:30:29.000,206,10978666,14045,0,1753479028,13029.128577769989,14.403416460001608,53392.990579440004 2025-07-25,21:30:30.000,206,10978643,13845,0,1753479029,13029.054478359998,14.410465590000967,53393.08141200001 2025-07-25,21:30:31.000,206,10978637,14005,0,1753479030,13029.027533119988,14.459809500003757,53393.0464764 2025-07-25,21:30:32.000,206,10978640,14085,0,1753479031,13028.980378949993,14.480956890001835,53393.10237336001 2025-07-25,21:30:33.000,206,10978696,13965,0,1753479032,13028.939961089993,14.544399060003343,53393.08141200001 2025-07-25,21:30:34.000,206,10978660,13925,0,1753479033,13028.852389059997,14.600792099998216,53393.158270320004 2025-07-25,21:30:35.000,206,10978656,13845,0,1753479034,13028.764817030002,14.671283399999083,53393.16525744 2025-07-25,21:30:36.000,206,10978722,13805,0,1753479035,13028.751344409997,14.699479920003796,53393.14429608 2025-07-25,21:30:37.000,206,10978724,13725,0,1753479036,13028.697453929992,14.74177469999995,53393.21416728 2025-07-25,21:30:38.000,206,10978714,13965,0,1753479037,13028.670508689996,14.769971220004663,53393.22115440001 2025-07-25,21:30:39.000,206,10978648,13845,0,1753479038,13028.609881899996,14.854560780004249,53393.228141520005 2025-07-25,21:30:40.000,206,10978617,13845,0,1753479039,13028.48189201,14.896855560000404,53393.24211576 2025-07-25,21:30:41.000,206,10978694,13965,0,1753479040,13028.39431997999,14.953248600002553,53393.395832400005 2025-07-25,21:30:42.000,206,10978665,13965,0,1753479041,13028.42126522,14.98144511999999,53393.23512864 2025-07-25,21:30:43.000,206,10978666,13925,0,1753479042,13028.326956879995,15.009641640004702,53393.1862188 2025-07-25,21:30:44.000,206,10978651,14005,0,1753479043,13028.25285746999,15.002592509998067,53393.08839912 2025-07-25,21:30:45.000,206,10978733,13805,0,1753479044,13028.17202174999,15.009641640004702,53393.13730896 2025-07-25,21:30:46.000,206,10978696,13725,0,1753479045,13028.05076816999,15.009641640004702,53393.16525744 2025-07-25,21:30:47.000,206,10978726,13885,0,1753479046,13027.922778279994,15.080132939998293,53393.1163476 2025-07-25,21:30:48.000,206,10978664,13925,0,1753479047,13027.835206249998,15.03078903000278,53393.16525744 2025-07-25,21:30:49.000,206,10978699,14045,0,1753479048,13027.700480049993,15.03078903000278,53393.14429608 2025-07-25,21:30:50.000,206,10978686,14045,0,1753479049,13027.565753850002,15.051936420000857,53393.130321840006 2025-07-25,21:30:51.000,206,10978656,13965,0,1753479050,13027.444500270001,15.087182069997652,53393.1163476 2025-07-25,21:30:52.000,206,10978711,13725,0,1753479051,13027.329982999996,15.080132939998293,53393.1163476 2025-07-25,21:30:53.000,206,10978705,13925,0,1753479052,13027.20199311,15.15062423999916,53393.10237336001 2025-07-25,21:30:54.000,206,10978641,13965,0,1753479053,13027.15483893999,15.185869890003232,53393.00455368001 2025-07-25,21:30:55.000,206,10978690,14085,0,1753479054,13027.04032167,15.19996815000195,53392.99756656 2025-07-25,21:30:56.000,206,10978668,14005,0,1753479055,13026.91906809,15.214066410000669,53392.93468248001 2025-07-25,21:30:57.000,206,10978721,13765,0,1753479056,13026.764132959994,15.20701728000131,53392.906734 2025-07-25,21:30:58.000,206,10978651,13845,0,1753479057,13026.656351999998,15.221115540000028,53392.8717984 2025-07-25,21:30:59.000,206,10978647,14005,0,1753479058,13026.494680559998,15.214066410000669,53392.822888560004 2025-07-25,21:31:00.000,206,10978686,13965,0,1753479059,13026.380163289992,15.214066410000669,53392.843849920006 2025-07-25,21:31:01.000,206,10978633,13925,0,1753479060,13026.231964469996,15.221115540000028,53392.80891432 2025-07-25,21:31:02.000,206,10978708,14045,0,1753479061,13026.090501959996,15.228164669999387,53392.76699160001 2025-07-25,21:31:03.000,206,10978651,14005,0,1753479062,13025.95577575999,15.228164669999387,53392.73904312 2025-07-25,21:31:04.000,206,10978644,13925,0,1753479063,13025.89514896999,15.192919020002591,53392.71808176001 2025-07-25,21:31:05.000,206,10978655,13965,0,1753479064,13025.79410431999,15.15767336999852,53392.725068880005 2025-07-25,21:31:06.000,206,10978650,14005,0,1753479065,13025.706532289994,15.122427720001724,53392.66917192001 2025-07-25,21:31:07.000,206,10978710,14085,0,1753479066,13025.65264180999,15.087182069997652,53392.606287840004 2025-07-25,21:31:08.000,206,10978659,14285,0,1753479067,13025.565069779994,15.066034679999575,53392.63423632 2025-07-25,21:31:09.000,206,10978621,14045,0,1753479068,13025.517915609998,15.02373990000342,53392.5923136 2025-07-25,21:31:10.000,206,10978706,14285,0,1753479069,13025.484234059993,14.995543379998708,53392.57135224 2025-07-25,21:31:11.000,206,10978678,14005,0,1753479070,13025.403398339993,14.939150340003835,53392.57135224 2025-07-25,21:31:12.000,206,10978691,13685,0,1753479071,13025.288881070002,14.861609910003608,53392.57135224 2025-07-25,21:31:13.000,206,10978703,14245,0,1753479072,13025.228254280002,14.826364259999536,53392.508468160006 2025-07-25,21:31:14.000,206,10978650,14005,0,1753479073,13025.160891179992,14.812266000000818,53392.508468160006 2025-07-25,21:31:15.000,206,10978657,14085,0,1753479074,13025.039637599992,14.777020350004022,53392.49449392 2025-07-25,21:31:16.000,206,10978687,14005,0,1753479075,13024.925120330001,14.713578180002514,53392.42462272 2025-07-25,21:31:17.000,206,10978688,13805,0,1753479076,13024.84428461,14.74882382999931,53392.45257120001 2025-07-25,21:31:18.000,206,10978692,14085,0,1753479077,13024.77692150999,14.671283399999083,53392.40366136 2025-07-25,21:31:19.000,206,10978673,14085,0,1753479078,13024.770185199995,14.706529050003155,53392.36173864001 2025-07-25,21:31:20.000,206,10978669,13965,0,1753479079,13024.709558409995,14.706529050003155,53392.319815920004 2025-07-25,21:31:21.000,206,10978690,13965,0,1753479080,13024.709558409995,14.685381659997802,53392.26391896001 2025-07-25,21:31:22.000,206,10978728,13965,0,1753479081,13024.709558409995,14.664234269999724,53392.2778932 2025-07-25,21:31:23.000,206,10978731,14405,0,1753479082,13024.65566792999,14.643086880001647,53392.14513792001 2025-07-25,21:31:24.000,206,10978635,13925,0,1753479083,13024.648931619995,14.692430790004437,53392.11020232 2025-07-25,21:31:25.000,206,10978663,13925,0,1753479084,13024.669140549995,14.671283399999083,53392.13116368 2025-07-25,21:31:26.000,206,10978707,14085,0,1753479085,13024.66240424,14.636037750002288,53392.07526672001 2025-07-25,21:31:27.000,206,10978698,13925,0,1753479086,13024.73650364999,14.61489036000421,53392.01936976 2025-07-25,21:31:28.000,206,10978693,14205,0,1753479087,13024.810603059996,14.678332529998443,53392.033344 2025-07-25,21:31:29.000,206,10978635,13925,0,1753479088,13024.78365782,14.650136010001006,53391.99840840001 2025-07-25,21:31:30.000,206,10978660,14245,0,1753479089,13024.84428461,14.664234269999724,53392.01238264 2025-07-25,21:31:31.000,206,10978669,14045,0,1753479090,13024.938592949991,14.664234269999724,53391.97045992 2025-07-25,21:31:32.000,206,10978700,14005,0,1753479091,13024.965538190001,14.636037750002288,53391.8936016 2025-07-25,21:31:33.000,206,10978712,14005,0,1753479092,13025.059846529992,14.685381659997802,53391.86565312 2025-07-25,21:31:34.000,206,10978634,14005,0,1753479093,13025.160891179992,14.706529050003155,53391.87962736001 2025-07-25,21:31:35.000,206,10978598,13885,0,1753479094,13025.282144759993,14.74882382999931,53391.92853720001 2025-07-25,21:31:36.000,206,10978686,14245,0,1753479095,13025.423607269993,14.762922089998028,53391.92155008 2025-07-25,21:31:37.000,206,10978691,14045,0,1753479096,13025.504442989994,14.826364259999536,53391.90757584001 2025-07-25,21:31:38.000,206,10978708,13965,0,1753479097,13025.666114429994,14.84751165000489,53391.935524320004 2025-07-25,21:31:39.000,206,10978628,14005,0,1753479098,13025.79410431999,14.875708170002326,53391.90058872 2025-07-25,21:31:40.000,206,10978662,13925,0,1753479099,13025.92209421,14.946199470003194,53391.92853720001 2025-07-25,21:31:41.000,206,10978746,14205,0,1753479100,13026.00292993,15.016690770004061,53391.9634728 2025-07-25,21:31:42.000,206,10978686,14085,0,1753479101,13026.130919819996,15.044887290001498,53391.97744704001 2025-07-25,21:31:43.000,206,10978722,13925,0,1753479102,13026.198282919991,15.171771630004514,53392.13116368 2025-07-25,21:31:44.000,206,10978657,13925,0,1753479103,13026.440790079992,15.20701728000131,53392.01936976 2025-07-25,21:31:45.000,206,10978700,14165,0,1753479104,13026.528362110002,15.221115540000028,53392.054305360005 2025-07-25,21:31:46.000,206,10978727,14245,0,1753479105,13026.683297239993,15.221115540000028,53391.9634728 2025-07-25,21:31:47.000,206,10978715,14245,0,1753479106,13026.764132959994,15.185869890003232,53391.92853720001 2025-07-25,21:31:48.000,206,10978740,14205,0,1753479107,13026.858441299999,15.19996815000195,53391.92155008 2025-07-25,21:31:49.000,206,10978651,14205,0,1753479108,13026.93927702,15.20701728000131,53391.90757584001 2025-07-25,21:31:50.000,206,10978697,13965,0,1753479109,13027.01337642999,15.19996815000195,53391.92155008 2025-07-25,21:31:51.000,206,10978749,13805,0,1753479110,13027.067266909995,15.235213799998746,53391.92853720001 2025-07-25,21:31:52.000,206,10978713,14205,0,1753479111,13027.08073953,15.24931206000474,53391.92155008 2025-07-25,21:31:53.000,206,10978683,14045,0,1753479112,13027.168311559995,15.284557710001536,53391.837704640006 2025-07-25,21:31:54.000,206,10978711,13885,0,1753479113,13027.18178418,15.340950750003685,53391.90058872 2025-07-25,21:31:55.000,206,10978619,14205,0,1753479114,13027.18178418,15.42554031000327,53392.09622808001 2025-07-25,21:31:56.000,206,10978712,14005,0,1753479115,13027.28282883,15.488982480004779,53392.11020232 2025-07-25,21:31:57.000,206,10978699,14245,0,1753479116,13027.329982999996,15.587670300003083,53392.13116368 2025-07-25,21:31:58.000,206,10978679,14125,0,1753479117,13027.417555029991,15.637014209998597,53392.1381508 2025-07-25,21:31:59.000,206,10978657,13965,0,1753479118,13027.451236579996,15.707505509999464,53392.21500912001 2025-07-25,21:32:00.000,206,10978680,13885,0,1753479119,13027.592699089997,15.869635499999276,53392.30584168 2025-07-25,21:32:01.000,206,10978657,13965,0,1753479120,13028.057504479999,16.370123730004707,53392.50148104001 2025-07-25,21:32:02.000,206,10978636,14165,0,1753479121,13028.11813127,16.313730690002558,53392.37571288 2025-07-25,21:32:03.000,206,10978722,14045,0,1753479122,13028.21243960999,16.229141130002972,53392.0682796 2025-07-25,21:32:04.000,206,10978668,13885,0,1753479123,13028.19223067999,16.13045331000467,53391.92853720001 2025-07-25,21:32:05.000,206,10978662,14125,0,1753479124,13028.23264853999,16.144551570003387,53392.033344 2025-07-25,21:32:06.000,206,10978704,14165,0,1753479125,13028.23938485,16.06701114000316,53391.837704640006 2025-07-25,21:32:07.000,206,10978737,14085,0,1753479126,13028.21917592,16.158649830002105,53391.79578192 2025-07-25,21:32:08.000,206,10978673,14245,0,1753479127,13028.15181281999,16.144551570003387,53391.8936016 2025-07-25,21:32:09.000,206,10978675,14045,0,1753479128,13028.11139495999,16.25733765000041,53392.124176560006 2025-07-25,21:32:10.000,206,10978692,14085,0,1753479129,13028.1383402,16.43356589999894,53392.221996240005 2025-07-25,21:32:11.000,206,10978664,13965,0,1753479130,13028.29327532999,16.560450240001956,53392.208022 2025-07-25,21:32:12.000,206,10978724,13885,0,1753479131,13028.37411104999,16.518155459998525,53392.06129248 2025-07-25,21:32:13.000,206,10978686,14285,0,1753479132,13028.387583669995,16.567499370001315,53392.09622808001 2025-07-25,21:32:14.000,206,10978649,13965,0,1753479133,13028.42126522,16.59569588999875,53392.08924096 2025-07-25,21:32:15.000,206,10978662,13925,0,1753479134,13028.515573559991,16.567499370001315,53391.886614480005 2025-07-25,21:32:16.000,206,10978701,14085,0,1753479135,13028.529046179996,16.60274501999811,53391.87962736001 2025-07-25,21:32:17.000,206,10978663,13965,0,1753479136,13028.535782489991,16.70143284000369,53391.886614480005 2025-07-25,21:32:18.000,206,10978697,14325,0,1753479137,13028.582936660001,16.722580230001768,53391.84469176 2025-07-25,21:32:19.000,206,10978670,14085,0,1753479138,13028.582936660001,16.83536630999879,53391.788794800006 2025-07-25,21:32:20.000,206,10978662,13885,0,1753479139,13028.623354520001,16.89175935000094,53391.77482056 2025-07-25,21:32:21.000,206,10978680,14205,0,1753479140,13028.630090829996,16.955201520002447,53391.7538592 2025-07-25,21:32:22.000,206,10978665,14125,0,1753479141,13028.616618209991,16.997496299998602,53391.71193648001 2025-07-25,21:32:23.000,206,10978687,14245,0,1753479142,13028.589672969996,17.06093847000011,53391.73988496001 2025-07-25,21:32:24.000,206,10978693,14325,0,1753479143,13028.603145590001,17.138478900000337,53391.76084632001 2025-07-25,21:32:25.000,206,10978645,14085,0,1753479144,13028.596409279991,17.223068459999922,53391.86565312 2025-07-25,21:32:26.000,206,10978695,14165,0,1753479145,13028.643563450001,17.30060889000015,53391.83071752001 2025-07-25,21:32:27.000,206,10978665,14085,0,1753479146,13028.623354520001,17.378149320000375,53391.86565312 2025-07-25,21:32:28.000,206,10978653,14245,0,1753479147,13028.677244999992,17.51208279000275,53391.83071752001 2025-07-25,21:32:29.000,206,10978657,14205,0,1753479148,13028.683981310001,17.582574090003618,53391.788794800006 2025-07-25,21:32:30.000,206,10978641,14205,0,1753479149,13028.791762269997,17.660114520003845,53391.80975616001 2025-07-25,21:32:31.000,206,10978652,13845,0,1753479150,13028.852389059997,17.75175321000279,53391.886614480005 2025-07-25,21:32:32.000,206,10978734,13965,0,1753479151,13028.899543229993,17.86453928999981,53391.91456296 2025-07-25,21:32:33.000,206,10978703,14085,0,1753479152,13028.913015849997,17.956177979998756,53391.87962736001 2025-07-25,21:32:34.000,206,10978686,13885,0,1753479153,13028.926488470002,18.061914930003695,53391.85866600001 2025-07-25,21:32:35.000,206,10978677,14045,0,1753479154,13028.919752159993,18.09716058000049,53391.935524320004 2025-07-25,21:32:36.000,206,10978696,13925,0,1753479155,13028.973642639998,18.181750140000076,53392.01936976 2025-07-25,21:32:37.000,206,10978683,13805,0,1753479156,13028.980378949993,18.28748708999774,53392.005395520006 2025-07-25,21:32:38.000,206,10978664,14005,0,1753479157,13028.980378949993,18.34388012999989,53392.04033112 2025-07-25,21:32:39.000,206,10978668,13925,0,1753479158,13029.034269429998,18.414371430000756,53392.01936976 2025-07-25,21:32:40.000,206,10978688,13885,0,1753479159,13029.007324189988,18.49896099000034,53392.054305360005 2025-07-25,21:32:41.000,206,10978694,14045,0,1753479160,13029.101632529993,18.583550549999927,53392.06129248 2025-07-25,21:32:42.000,206,10978649,13685,0,1753479161,13029.128577769989,18.661090980000154,53392.04033112 2025-07-25,21:32:43.000,206,10978700,13885,0,1753479162,13029.182468249994,18.668140109999513,53392.02635688001 2025-07-25,21:32:44.000,206,10978671,14165,0,1753479163,13029.128577769989,18.73863141000038,53392.08225384 2025-07-25,21:32:45.000,206,10978733,13765,0,1753479164,13029.155523009998,18.78797532000317,53392.04033112 2025-07-25,21:32:46.000,206,10978670,14005,0,1753479165,13029.175731939999,18.858466620004037,53392.04033112 2025-07-25,21:32:47.000,206,10978674,14005,0,1753479166,13029.182468249994,18.858466620004037,53392.06129248 2025-07-25,21:32:48.000,206,10978663,13925,0,1753479167,13029.189204559989,18.928957920004905,53392.103215200004 2025-07-25,21:32:49.000,206,10978650,14245,0,1753479168,13029.236358729999,18.943056180003623,53392.13116368 2025-07-25,21:32:50.000,206,10978660,14045,0,1753479169,13029.195940869999,18.9642035700017,53392.08225384 2025-07-25,21:32:51.000,206,10978663,14085,0,1753479170,13029.27004027999,19.02059661000385,53392.11718944001 2025-07-25,21:32:52.000,206,10978677,13805,0,1753479171,13029.283512899994,19.01354748000449,53392.11718944001 2025-07-25,21:32:53.000,206,10978613,13885,0,1753479172,13029.276776589999,19.055842260000645,53392.11718944001 2025-07-25,21:32:54.000,206,10978689,13845,0,1753479173,13029.283512899994,19.076989649998723,53392.124176560006 2025-07-25,21:32:55.000,206,10978656,14245,0,1753479174,13029.276776589999,19.14043182000023,53392.15911216 2025-07-25,21:32:56.000,206,10978672,13845,0,1753479175,13029.27004027999,19.175677470004302,53392.221996240005 2025-07-25,21:32:57.000,206,10978659,13885,0,1753479176,13029.31045813999,19.217972250000457,53392.20103488 2025-07-25,21:32:58.000,206,10978672,14085,0,1753479177,13029.323930759994,19.267316160003247,53392.26391896001 2025-07-25,21:32:59.000,206,10978700,14165,0,1753479178,13029.35087599999,19.337807460004115,53392.23597048 2025-07-25,21:33:00.000,206,10978636,13925,0,1753479179,13029.445184339995,19.337807460004115,53392.1381508 2025-07-25,21:33:01.000,206,10978648,13765,0,1753479180,13029.546228989995,19.32370919999812,53392.11020232 2025-07-25,21:33:02.000,206,10978672,13965,0,1753479181,13029.67421887999,19.344856590003474,53392.1381508 2025-07-25,21:33:03.000,206,10978663,14165,0,1753479182,13029.714636739991,19.358954850002192,53392.16609928001 2025-07-25,21:33:04.000,206,10978668,14085,0,1753479183,13029.815681389991,19.42944615000306,53392.20103488 2025-07-25,21:33:05.000,206,10978673,13885,0,1753479184,13029.896517109992,19.408298759997706,53392.09622808001 2025-07-25,21:33:06.000,206,10978625,13765,0,1753479185,13029.970616519997,19.464691799999855,53392.08225384 2025-07-25,21:33:07.000,206,10978611,13845,0,1753479186,13030.044715930002,19.478790059998573,53392.103215200004 2025-07-25,21:33:08.000,206,10978660,14045,0,1753479187,13030.118815339993,19.514035710002645,53392.18007352 2025-07-25,21:33:09.000,206,10978690,13725,0,1753479188,13030.179442129993,19.577477880004153,53392.19404776001 2025-07-25,21:33:10.000,206,10978669,13925,0,1753479189,13030.219859989993,19.61272353000095,53392.26391896001 2025-07-25,21:33:11.000,206,10978658,13925,0,1753479190,13030.354586189998,19.690263960001175,53392.26391896001 2025-07-25,21:33:12.000,206,10978695,13725,0,1753479191,13030.516257629999,19.746657000003324,53392.30584168 2025-07-25,21:33:13.000,206,10978679,14045,0,1753479192,13030.59709335,19.78895177999948,53392.3477644 2025-07-25,21:33:14.000,206,10978664,13885,0,1753479193,13030.765501099995,19.894688730004418,53392.36872576 2025-07-25,21:33:15.000,206,10978686,14205,0,1753479194,13030.88001837,19.95108176999929,53392.438596960004 2025-07-25,21:33:16.000,206,10978700,13685,0,1753479195,13031.061898740001,20.02157307000016,53392.36872576 2025-07-25,21:33:17.000,206,10978670,13845,0,1753479196,13031.189888629997,20.07091698000295,53392.41064848001 2025-07-25,21:33:18.000,206,10978677,13845,0,1753479197,13031.344823760002,20.134359150004457,53392.47353256 2025-07-25,21:33:19.000,206,10978676,14165,0,1753479198,13031.486286269988,20.218948710004042,53392.56436512 2025-07-25,21:33:20.000,206,10978707,14045,0,1753479199,13031.587330919989,20.211899580004683,53392.66917192001 2025-07-25,21:33:21.000,206,10978638,13965,0,1753479200,13031.802892839994,20.28944001000491,53392.627249200006 2025-07-25,21:33:22.000,206,10978662,13925,0,1753479201,13031.91067379999,20.338783920000424,53392.71808176001 2025-07-25,21:33:23.000,206,10978698,13805,0,1753479202,13032.045399999995,20.395176960002573,53392.89974688 2025-07-25,21:33:24.000,206,10978689,13925,0,1753479203,13032.267698229996,20.381078700003854,53392.85083704 2025-07-25,21:33:25.000,206,10978661,14085,0,1753479204,13032.415897049992,20.381078700003854,53392.794940080006 2025-07-25,21:33:26.000,206,10978639,13885,0,1753479205,13032.577568489993,20.395176960002573,53392.83686280001 2025-07-25,21:33:27.000,206,10978682,14045,0,1753479206,13032.665140519988,20.381078700003854,53392.906734 2025-07-25,21:33:28.000,206,10978687,14205,0,1753479207,13032.685349449988,20.41632435000065,53392.96961808 2025-07-25,21:33:29.000,206,10978677,13805,0,1753479208,13032.732503619998,20.451570000004722,53393.12333472001 2025-07-25,21:33:30.000,206,10978689,14005,0,1753479209,13032.840284579994,20.46566826000344,53393.060450640005 2025-07-25,21:33:31.000,206,10978672,13805,0,1753479210,13032.934592919999,20.500913910000236,53393.13730896 2025-07-25,21:33:32.000,206,10978659,14005,0,1753479211,13033.042373879995,20.486815650001517,53393.19320592 2025-07-25,21:33:33.000,206,10978661,14045,0,1753479212,13033.17036376999,20.507963039999595,53393.27006424001 2025-07-25,21:33:34.000,206,10978646,14085,0,1753479213,13033.29161734999,20.543208690003667,53393.26307712 2025-07-25,21:33:35.000,206,10978650,13965,0,1753479214,13033.439816170001,20.507963039999595,53393.25609 2025-07-25,21:33:36.000,206,10978687,14205,0,1753479215,13033.460025100001,20.522061299998313,53393.45871648001 2025-07-25,21:33:37.000,206,10978693,13925,0,1753479216,13033.614960229992,20.529110429997672,53393.54954904 2025-07-25,21:33:38.000,206,10978634,13965,0,1753479217,13033.689059639997,20.613699990004534,53393.69627856 2025-07-25,21:33:39.000,206,10978620,13965,0,1753479218,13033.790104289998,20.515012169998954,53393.6403816 2025-07-25,21:33:40.000,206,10978722,13885,0,1753479219,13033.850731079998,20.40927522000129,53393.493652080004 2025-07-25,21:33:41.000,206,10978639,14005,0,1753479220,13034.012402519998,20.388127830003214,53393.54256192 2025-07-25,21:33:42.000,206,10978662,14045,0,1753479221,13034.099974549994,20.388127830003214,53393.60544600001 2025-07-25,21:33:53.000,206,10978663,13765,0,1753479232,13034.221228129994,20.211899580004683,53393.59147176 2025-07-25,21:33:54.000,206,10978678,13845,0,1753479233,13034.180810269994,20.19075218999933,53393.612433120004 2025-07-25,21:33:55.000,206,10978637,13645,0,1753479234,13034.140392409994,20.19780131999869,53393.6403816 2025-07-25,21:33:56.000,206,10978668,13765,0,1753479235,13034.093238239999,20.23304697000276,53393.59147176 2025-07-25,21:33:57.000,206,10978698,13885,0,1753479236,13034.019138829994,20.261243490000197,53393.68929144 2025-07-25,21:33:58.000,206,10978649,13885,0,1753479237,13033.951775729998,20.268292619999556,53393.65435584001 2025-07-25,21:33:59.000,206,10978675,13645,0,1753479238,13033.904621559988,20.261243490000197,53393.67531720001 2025-07-25,21:34:00.000,206,10978602,13925,0,1753479239,13033.790104289998,20.261243490000197,53393.633394480006 2025-07-25,21:34:01.000,206,10978652,14085,0,1753479240,13033.716004879992,20.261243490000197,53393.75217552001 2025-07-25,21:34:02.000,206,10978652,13805,0,1753479241,13033.796840599993,20.29648914000427,53393.61942024 2025-07-25,21:34:03.000,206,10978639,14125,0,1753479242,13033.729477499997,20.23304697000276,53393.58448464001 2025-07-25,21:34:04.000,206,10978697,13685,0,1753479243,13033.695795949992,20.218948710004042,53393.52160056 2025-07-25,21:34:05.000,206,10978603,13765,0,1753479244,13033.675587019992,20.23304697000276,53393.54954904 2025-07-25,21:34:06.000,206,10978651,14245,0,1753479245,13033.608223919997,20.204850449998048,53393.5705104 2025-07-25,21:34:07.000,206,10978700,13925,0,1753479246,13033.540860820001,20.18370305999997,53393.54954904 2025-07-25,21:34:08.000,206,10978701,13805,0,1753479247,13033.460025100001,20.148457410003175,53393.55653616001 2025-07-25,21:34:09.000,206,10978677,13845,0,1753479248,13033.412870929991,20.211899580004683,53393.50762632001 2025-07-25,21:34:10.000,206,10978648,14045,0,1753479249,13033.385925689996,20.169604800001252,53393.493652080004 2025-07-25,21:34:11.000,206,10978644,13885,0,1753479250,13033.27814473,20.17665393000061,53393.493652080004 2025-07-25,21:34:12.000,206,10978680,14085,0,1753479251,13033.183836389995,20.155506540002534,53393.47967784 2025-07-25,21:34:13.000,206,10978665,14005,0,1753479252,13033.11647329,20.141408280003816,53393.36788392001 2025-07-25,21:34:14.000,206,10978630,14245,0,1753479253,13033.10973697999,20.106162629999744,53393.35390968 2025-07-25,21:34:15.000,206,10978629,13965,0,1753479254,13032.92785660999,20.099113500000385,53393.38185816 2025-07-25,21:34:16.000,206,10978639,13965,0,1753479255,13032.786394099989,20.099113500000385,53393.35390968 2025-07-25,21:34:17.000,206,10978655,13845,0,1753479256,13032.705558379988,20.092064370001026,53393.30499984 2025-07-25,21:34:18.000,206,10978655,13885,0,1753479257,13032.584304800002,20.12731001999782,53393.30499984 2025-07-25,21:34:19.000,206,10978650,13725,0,1753479258,13032.469787529997,20.120260889998463,53393.33294832 2025-07-25,21:34:20.000,206,10978653,13805,0,1753479259,13032.415897049992,20.113211759999103,53393.27006424001 2025-07-25,21:34:21.000,206,10978687,13885,0,1753479260,13032.362006570002,20.120260889998463,53393.228141520005 2025-07-25,21:34:22.000,206,10978654,13925,0,1753479261,13032.294643469992,20.12731001999782,53393.21416728 2025-07-25,21:34:23.000,206,10978754,14165,0,1753479262,13032.240752990001,20.099113500000385,53393.19320592 2025-07-25,21:34:24.000,206,10978703,13725,0,1753479263,13032.166653579996,20.07091698000295,53393.15128320001 2025-07-25,21:34:25.000,206,10978701,14005,0,1753479264,13032.09255416999,20.07091698000295,53393.1163476 2025-07-25,21:34:26.000,206,10978672,13965,0,1753479265,13032.03192737999,20.042720459998236,53393.09538624 2025-07-25,21:34:27.000,206,10978601,13725,0,1753479266,13031.944355349995,20.00747481000144,53393.011540800006 2025-07-25,21:34:28.000,206,10978617,13925,0,1753479267,13031.843310699995,19.972229160004645,53392.96961808 2025-07-25,21:34:29.000,206,10978643,13925,0,1753479268,13031.742266049994,19.936983510000573,53392.962630960006 2025-07-25,21:34:30.000,206,10978659,13725,0,1753479269,13031.695111879999,19.880590469998424,53392.94865672 2025-07-25,21:34:31.000,206,10978627,14005,0,1753479270,13031.607539849989,19.82419743000355,53392.85083704 2025-07-25,21:34:32.000,206,10978644,13925,0,1753479271,13031.533440439998,19.83829569000227,53392.8019272 2025-07-25,21:34:33.000,206,10978612,14085,0,1753479272,13031.391977929998,19.77485352000076,53392.8019272 2025-07-25,21:34:34.000,206,10978672,13845,0,1753479273,13031.344823760002,19.78190265000012,53392.76699160001 2025-07-25,21:34:35.000,206,10978659,13725,0,1753479274,13031.250515419997,19.81714830000419,53392.725068880005 2025-07-25,21:34:36.000,206,10978674,13925,0,1753479275,13031.203361250002,19.83124656000291,53392.732056 2025-07-25,21:34:37.000,206,10978638,14205,0,1753479276,13031.176416009992,19.866492209999706,53392.73904312 2025-07-25,21:34:38.000,206,10978635,13925,0,1753479277,13031.088843979996,19.887639599997783,53392.676159040006 2025-07-25,21:34:39.000,206,10978676,14005,0,1753479278,13030.994535639991,19.873541339999065,53392.66917192001 2025-07-25,21:34:40.000,206,10978671,13885,0,1753479279,13030.906963609996,19.908786990003136,53392.53641664 2025-07-25,21:34:41.000,206,10978647,13965,0,1753479280,13030.88001837,19.936983510000573,53392.48051968001 2025-07-25,21:34:42.000,206,10978651,13885,0,1753479281,13030.83960051,19.901737860003777,53392.40366136 2025-07-25,21:34:43.000,206,10978653,13965,0,1753479282,13030.79918265,19.880590469998424,53392.36173864001 2025-07-25,21:34:44.000,206,10978715,14085,0,1753479283,13030.69140168999,19.78895177999948,53392.319815920004 2025-07-25,21:34:45.000,206,10978638,13965,0,1753479284,13030.55667549,19.78895177999948,53392.24994472 2025-07-25,21:34:46.000,206,10978662,14085,0,1753479285,13030.435421909999,19.72550960999797,53392.19404776001 2025-07-25,21:34:47.000,206,10978629,14045,0,1753479286,13030.334377259998,19.683214830001816,53392.18706064 2025-07-25,21:34:48.000,206,10978647,14085,0,1753479287,13030.260277849993,19.61272353000095,53392.22898336 2025-07-25,21:34:49.000,206,10978636,13925,0,1753479288,13030.152496889998,19.5563304899988,53392.15911216 2025-07-25,21:34:50.000,206,10978641,14245,0,1753479289,13030.051452239997,19.528133970001363,53392.16609928001 2025-07-25,21:34:51.000,206,10978644,14045,0,1753479290,13030.017770689992,19.471740929999214,53392.1381508 2025-07-25,21:34:52.000,206,10978627,13805,0,1753479291,13029.950407589997,19.492888320004568,53392.15911216 2025-07-25,21:34:53.000,206,10978643,14125,0,1753479292,13029.936934969992,19.492888320004568,53392.08924096 2025-07-25,21:34:54.000,206,10978648,14205,0,1753479293,13029.963880210002,19.450593540001137,53392.08225384 2025-07-25,21:34:55.000,206,10978648,13845,0,1753479294,13029.930198659997,19.43649528000242,53392.02635688001 2025-07-25,21:34:56.000,206,10978679,14125,0,1753479295,13029.943671280002,19.450593540001137,53392.033344 2025-07-25,21:34:57.000,206,10978683,14245,0,1753479296,13029.903253420001,19.443544410001778,53391.956485680006 2025-07-25,21:34:58.000,206,10978616,13925,0,1753479297,13029.930198659997,19.408298759997706,53392.005395520006 2025-07-25,21:34:59.000,206,10978693,13965,0,1753479298,13029.849362939996,19.394200499998988,53391.90757584001 2025-07-25,21:35:00.000,206,10978698,13685,0,1753479299,13029.734845669991,19.337807460004115,53391.87962736001 2025-07-25,21:35:01.000,206,10978679,13845,0,1753479300,13029.627064709995,19.25321790000453,53391.9634728 2025-07-25,21:35:02.000,206,10978658,13925,0,1753479301,13029.485602199995,19.232070509999176,53391.92853720001 2025-07-25,21:35:03.000,206,10978676,13925,0,1753479302,13029.323930759994,19.14748094999959,53391.8936016 2025-07-25,21:35:04.000,206,10978684,13885,0,1753479303,13029.243095039994,19.14748094999959,53391.8936016 2025-07-25,21:35:05.000,206,10978666,14245,0,1753479304,13029.168995629989,19.18272660000366,53391.99142128 2025-07-25,21:35:06.000,206,10978692,13885,0,1753479305,13029.108368839989,19.105186170003435,53391.97045992 2025-07-25,21:35:07.000,206,10978604,14005,0,1753479306,13029.041005739993,19.098137040004076,53391.79578192 2025-07-25,21:35:08.000,206,10978679,14045,0,1753479307,13029.041005739993,19.091087910004717,53391.670013760006 2025-07-25,21:35:09.000,206,10978649,14005,0,1753479308,13028.980378949993,19.02764574000321,53391.718923600005 2025-07-25,21:35:10.000,206,10978615,14325,0,1753479309,13028.838916439992,19.048793130001286,53391.67700088 2025-07-25,21:35:11.000,206,10978711,14005,0,1753479310,13028.805234890002,18.992400089999137,53391.63507816 2025-07-25,21:35:12.000,206,10978634,13965,0,1753479311,13028.737871789992,18.97830183000042,53391.50931 2025-07-25,21:35:13.000,206,10978686,13885,0,1753479312,13028.603145590001,18.95715444000234,53391.55821984 2025-07-25,21:35:14.000,206,10978651,13845,0,1753479313,13028.46168308,18.879614010002115,53391.551232720005 2025-07-25,21:35:15.000,206,10978618,13885,0,1753479314,13028.3404295,18.837319229998684,53391.600142560004 2025-07-25,21:35:16.000,206,10978644,14085,0,1753479315,13028.25959378,18.816171840000607,53391.52328424001 2025-07-25,21:35:17.000,206,10978723,14005,0,1753479316,13028.064240789994,18.78797532000317,53391.50931 2025-07-25,21:35:18.000,206,10978681,14165,0,1753479317,13027.942987209994,18.73863141000038,53391.42546456001 2025-07-25,21:35:19.000,206,10978647,13765,0,1753479318,13027.862151489993,18.668140109999513,53391.383541840005 2025-07-25,21:35:20.000,206,10978616,14045,0,1753479319,13027.707216360002,18.646992720001435,53391.2996964 2025-07-25,21:35:21.000,206,10978640,14125,0,1753479320,13027.653325879997,18.625845330003358,53391.27174792 2025-07-25,21:35:22.000,206,10978660,13885,0,1753479321,13027.639853259992,18.541255770003772,53391.20187672 2025-07-25,21:35:23.000,206,10978735,14085,0,1753479322,13027.579226469992,18.484862730001623,53391.15995400001 2025-07-25,21:35:24.000,206,10978670,13965,0,1753479323,13027.559017539992,18.470764470002905,53391.18091536 2025-07-25,21:35:25.000,206,10978643,13805,0,1753479324,13027.505127060002,18.463715340003546,53391.13200552 2025-07-25,21:35:26.000,206,10978692,13845,0,1753479325,13027.444500270001,18.449617080004828,53391.04117296001 2025-07-25,21:35:27.000,206,10978672,14085,0,1753479326,13027.377137169991,18.39322404000268,53391.0551472 2025-07-25,21:35:28.000,206,10978669,13925,0,1753479327,13027.32324669,18.38617491000332,53391.00623736 2025-07-25,21:35:29.000,206,10978642,14165,0,1753479328,13027.25588358999,18.365027519997966,53390.93636616 2025-07-25,21:35:30.000,206,10978653,13725,0,1753479329,13027.21546572999,18.33683100000053,53390.880469200005 2025-07-25,21:35:31.000,206,10978726,13925,0,1753479330,13027.08073953,18.294536220004375,53390.810598000004 2025-07-25,21:35:32.000,206,10978672,13805,0,1753479331,13026.966222259995,18.266339699999662,53390.782649520006 2025-07-25,21:35:33.000,206,10978660,13885,0,1753479332,13026.95948595,18.27338882999902,53390.7407268 2025-07-25,21:35:34.000,206,10978702,14085,0,1753479333,13026.93254070999,18.231094050002866,53390.69880408 2025-07-25,21:35:35.000,206,10978663,13885,0,1753479334,13026.89885916,18.224044920003507,53390.71976544 2025-07-25,21:35:36.000,206,10978673,14125,0,1753479335,13026.865177609994,18.20994666000479,53390.69181696 2025-07-25,21:35:37.000,206,10978687,14365,0,1753479336,13026.824759749994,18.181750140000076,53390.663868480005 2025-07-25,21:35:38.000,206,10978690,13965,0,1753479337,13026.83149605999,18.195848399998795,53390.56604880001 2025-07-25,21:35:39.000,206,10978651,14045,0,1753479338,13026.89885916,18.174701010000717,53390.447267760006 2025-07-25,21:35:40.000,206,10978675,13925,0,1753479339,13026.85170498999,18.160602750002,53390.46822912001 2025-07-25,21:35:41.000,206,10978669,14085,0,1753479340,13026.690033549989,18.054865800004336,53390.3913708 2025-07-25,21:35:42.000,206,10978691,14125,0,1753479341,13026.656351999998,18.061914930003695,53390.41233216 2025-07-25,21:35:43.000,206,10978632,13885,0,1753479342,13026.609197829988,18.0478166699977,53390.41233216 2025-07-25,21:35:44.000,206,10978653,14125,0,1753479343,13026.514889489998,18.005521890001546,53390.447267760006 2025-07-25,21:35:45.000,206,10978649,13805,0,1753479344,13026.514889489998,18.005521890001546,53390.39835792001 2025-07-25,21:35:46.000,206,10978657,13885,0,1753479345,13026.460999009993,17.963227109998115,53390.39835792001 2025-07-25,21:35:47.000,206,10978681,14045,0,1753479346,13026.427317460002,17.92798146000132,53390.34944808001 2025-07-25,21:35:48.000,206,10978638,14245,0,1753479347,13026.353218049997,17.88568667999789,53390.33547384 2025-07-25,21:35:49.000,206,10978652,13565,0,1753479348,13026.346481740002,17.88568667999789,53390.30053824001 2025-07-25,21:35:50.000,206,10978624,13725,0,1753479349,13026.272382329997,17.92798146000132,53390.328486720005 2025-07-25,21:35:51.000,206,10978674,13885,0,1753479350,13026.292591259997,17.92093233000196,53390.279576880006 2025-07-25,21:35:52.000,206,10978670,13765,0,1753479351,13026.265646020001,17.92798146000132,53390.23066704001 2025-07-25,21:35:53.000,206,10978660,13765,0,1753479352,13026.279118639992,17.956177979998756,53390.26560264 2025-07-25,21:35:54.000,206,10978699,13885,0,1753479353,13026.252173399997,18.019620150000264,53390.286564 2025-07-25,21:35:55.000,206,10978641,13565,0,1753479354,13026.218491849992,18.083062320001773,53390.23066704001 2025-07-25,21:35:56.000,206,10978650,13885,0,1753479355,13026.279118639992,18.167651880001358,53390.24464128 2025-07-25,21:35:57.000,206,10978628,13965,0,1753479356,13026.306063880002,18.231094050002866,53390.23066704001 2025-07-25,21:35:58.000,206,10978664,13845,0,1753479357,13026.319536499992,18.266339699999662,53390.27258976001 2025-07-25,21:35:59.000,206,10978652,13885,0,1753479358,13026.339745429992,18.32273274000181,53390.20271856001 2025-07-25,21:36:00.000,206,10978695,13805,0,1753479359,13026.386899600002,18.365027519997966,53390.19573144 2025-07-25,21:36:01.000,206,10978662,14005,0,1753479360,13026.427317460002,18.407322300001397,53390.160795840005 2025-07-25,21:36:02.000,206,10978647,14165,0,1753479361,13026.487944250002,18.38617491000332,53390.223679919996 2025-07-25,21:36:03.000,206,10978663,14085,0,1753479362,13026.575516279998,18.38617491000332,53390.16778296 2025-07-25,21:36:04.000,206,10978654,14085,0,1753479363,13026.588988899988,18.37912578000396,53390.13284736001 2025-07-25,21:36:05.000,206,10978674,14165,0,1753479364,13026.568779970003,18.407322300001397,53390.090924640004 2025-07-25,21:36:06.000,206,10978674,13765,0,1753479365,13026.609197829988,18.400273170002038,53390.09791176 2025-07-25,21:36:07.000,206,10978645,14245,0,1753479366,13026.602461519993,18.3720766500046,53390.10489888001 2025-07-25,21:36:08.000,206,10978658,13885,0,1753479367,13026.629406759988,18.32978187000117,53390.06297616001 2025-07-25,21:36:09.000,206,10978664,13965,0,1753479368,13026.615934139998,18.33683100000053,53390.06996328 2025-07-25,21:36:10.000,206,10978661,13965,0,1753479369,13026.649615689988,18.28748708999774,53390.02105344 2025-07-25,21:36:11.000,206,10978705,14005,0,1753479370,13026.636143069998,18.301585350003734,53390.03502768001 2025-07-25,21:36:12.000,206,10978670,14005,0,1753479371,13026.663088309993,18.266339699999662,53389.993104960005 2025-07-25,21:36:13.000,206,10978684,13885,0,1753479372,13026.629406759988,18.266339699999662,53390.02804056 2025-07-25,21:36:14.000,206,10978657,13885,0,1753479373,13026.636143069998,18.238143180002226,53390.03502768001 2025-07-25,21:36:15.000,206,10978661,13765,0,1753479374,13026.562043659993,18.252241440000944,53390.02105344 2025-07-25,21:36:16.000,206,10978634,13925,0,1753479375,13026.508153180002,18.308634480003093,53390.01406632001 2025-07-25,21:36:17.000,206,10978678,13965,0,1753479376,13026.514889489998,18.32273274000181,53389.993104960005 2025-07-25,21:36:18.000,206,10978642,14085,0,1753479377,13026.440790079992,18.33683100000053,53390.055989039996 2025-07-25,21:36:19.000,206,10978651,13925,0,1753479378,13026.413844839997,18.301585350003734,53390.02804056 2025-07-25,21:36:20.000,206,10978657,13885,0,1753479379,13026.380163289992,18.3720766500046,53389.993104960005 2025-07-25,21:36:21.000,206,10978613,13765,0,1753479380,13026.339745429992,18.365027519997966,53390.02804056 2025-07-25,21:36:22.000,206,10978659,13805,0,1753479381,13026.326272810002,18.3720766500046,53390.04900192 2025-07-25,21:36:23.000,206,10978695,13965,0,1753479382,13026.272382329997,18.365027519997966,53390.02105344 2025-07-25,21:36:24.000,206,10978590,13805,0,1753479383,13026.218491849992,18.37912578000396,53390.01406632001 2025-07-25,21:36:25.000,206,10978654,13965,0,1753479384,13026.110710889996,18.38617491000332,53390.02105344 2025-07-25,21:36:26.000,206,10978696,14085,0,1753479385,13026.009666239996,18.407322300001397,53389.95118224 2025-07-25,21:36:27.000,206,10978648,14205,0,1753479386,13025.928830519995,18.435518819998833,53389.9721436 2025-07-25,21:36:28.000,206,10978652,14245,0,1753479387,13025.847994799995,18.442567949998192,53389.91624664001 2025-07-25,21:36:29.000,206,10978720,14085,0,1753479388,13025.787368009995,18.456666210004187,53389.95816936 2025-07-25,21:36:30.000,206,10978661,13605,0,1753479389,13025.71326859999,18.456666210004187,53389.91624664001 2025-07-25,21:36:31.000,206,10978662,13645,0,1753479390,13025.666114429994,18.477813600002264,53389.93720800001 2025-07-25,21:36:32.000,206,10978709,14085,0,1753479391,13025.578542399999,18.484862730001623,53389.9022724 2025-07-25,21:36:33.000,206,10978655,14485,0,1753479392,13025.464025129993,18.484862730001623,53389.81143984 2025-07-25,21:36:34.000,206,10978635,14005,0,1753479393,13025.416870959998,18.491911860000982,53389.80445272 2025-07-25,21:36:35.000,206,10978678,14125,0,1753479394,13025.302353689993,18.49896099000034,53389.755542880004 2025-07-25,21:36:36.000,206,10978682,14245,0,1753479395,13025.214781659997,18.484862730001623,53389.78349136 2025-07-25,21:36:37.000,206,10978702,13685,0,1753479396,13025.120473319992,18.51305924999906,53389.74156864 2025-07-25,21:36:38.000,206,10978660,14085,0,1753479397,13025.032901289997,18.442567949998192,53389.72759440001 2025-07-25,21:36:39.000,206,10978659,13805,0,1753479398,13024.945329260001,18.400273170002038,53389.72759440001 2025-07-25,21:36:40.000,206,10978703,14165,0,1753479399,13024.86449354,18.38617491000332,53389.72759440001 2025-07-25,21:36:41.000,206,10978693,13925,0,1753479400,13024.78365782,18.365027519997966,53389.63676184 2025-07-25,21:36:42.000,206,10978682,13965,0,1753479401,13024.669140549995,18.3720766500046,53389.59483912 2025-07-25,21:36:43.000,206,10978682,14045,0,1753479402,13024.568095899995,18.32978187000117,53389.59483912 2025-07-25,21:36:44.000,206,10978635,14005,0,1753479403,13024.47378755999,18.294536220004375,53389.53195504001 2025-07-25,21:36:45.000,206,10978686,14205,0,1753479404,13024.339061359999,18.27338882999902,53389.47605808 2025-07-25,21:36:46.000,206,10978676,13845,0,1753479405,13024.238016709998,18.28043795999838,53389.45509672 2025-07-25,21:36:47.000,206,10978687,14085,0,1753479406,13024.123499439993,18.28748708999774,53389.441122480006 2025-07-25,21:36:48.000,206,10978677,13805,0,1753479407,13024.002245859992,18.32273274000181,53389.35727704 2025-07-25,21:36:49.000,206,10978646,13805,0,1753479408,13023.874255969997,18.365027519997966,53389.371251280005 2025-07-25,21:36:50.000,206,10978654,13925,0,1753479409,13023.847310730001,18.39322404000268,53389.3083672 2025-07-25,21:36:51.000,206,10978709,14125,0,1753479410,13023.773211319996,18.39322404000268,53389.25945736 2025-07-25,21:36:52.000,206,10978666,14005,0,1753479411,13023.692375599996,18.400273170002038,53389.26644448001 2025-07-25,21:36:53.000,206,10978690,14205,0,1753479412,13023.611539879996,18.407322300001397,53389.36426416001 2025-07-25,21:36:54.000,206,10978679,14205,0,1753479413,13023.638485119991,18.49896099000034,53389.46208384001 2025-07-25,21:36:55.000,206,10978596,14165,0,1753479414,13023.56438571,18.56945229000121,53389.41317400001 2025-07-25,21:36:56.000,206,10978659,14125,0,1753479415,13023.530704159995,18.5060101199997,53389.14067632 2025-07-25,21:36:57.000,206,10978702,14125,0,1753479416,13023.490286299995,18.456666210004187,53389.105740720006 2025-07-25,21:36:58.000,206,10978644,14125,0,1753479417,13023.39597795999,18.477813600002264,53389.07080512 2025-07-25,21:36:59.000,206,10978651,13925,0,1753479418,13023.30166962,18.442567949998192,53389.063818 2025-07-25,21:37:00.000,206,10978643,14205,0,1753479419,13023.26125176,18.470764470002905,53389.02888240001 2025-07-25,21:37:01.000,206,10978664,13885,0,1753479420,13023.241042829999,18.52010837999842,53388.90311424 2025-07-25,21:37:02.000,206,10978651,14045,0,1753479421,13023.166943419994,18.527157509997778,53388.8542044 2025-07-25,21:37:03.000,206,10978631,14165,0,1753479422,13023.166943419994,18.56240316000185,53388.79830744 2025-07-25,21:37:04.000,206,10978624,14325,0,1753479423,13023.113052939989,18.61174707000464,53388.83324304 2025-07-25,21:37:05.000,206,10978645,14045,0,1753479424,13023.032217219989,18.597648809998645,53388.84721728 2025-07-25,21:37:06.000,206,10978702,14125,0,1753479425,13022.931172569988,18.590599679999286,53388.882152879996 2025-07-25,21:37:07.000,206,10978677,14085,0,1753479426,13022.863809469993,18.61174707000464,53388.82625592 2025-07-25,21:37:08.000,206,10978610,13965,0,1753479427,13022.742555889992,18.590599679999286,53388.714461999996 2025-07-25,21:37:09.000,206,10978723,13725,0,1753479428,13022.607829690001,18.61174707000464,53388.67253928001 2025-07-25,21:37:10.000,206,10978651,13885,0,1753479429,13022.513521349996,18.661090980000154,53388.67253928001 2025-07-25,21:37:11.000,206,10978683,13885,0,1753479430,13022.311432049995,18.639943590002076,53388.6795264 2025-07-25,21:37:12.000,206,10978643,14045,0,1753479431,13022.190178469995,18.675189239998872,53388.6096552 2025-07-25,21:37:13.000,206,10978687,13725,0,1753479432,13022.09587012999,18.696336630004225,53388.602668080006 2025-07-25,21:37:14.000,206,10978630,13885,0,1753479433,13022.028507029994,18.74568053999974,53388.49786128 2025-07-25,21:37:15.000,206,10978652,13925,0,1753479434,13021.900517139999,18.80207358000189,53388.44196432 2025-07-25,21:37:16.000,206,10978646,13845,0,1753479435,13021.866835589994,18.79502445000253,53388.379080239996 2025-07-25,21:37:17.000,206,10978663,13885,0,1753479436,13021.819681419998,18.816171840000607,53388.34414464 2025-07-25,21:37:18.000,206,10978634,14245,0,1753479437,13021.792736179988,18.80207358000189,53388.34414464 2025-07-25,21:37:19.000,206,10978650,13965,0,1753479438,13021.759054629998,18.816171840000607,53388.2952348 2025-07-25,21:37:20.000,206,10978627,13765,0,1753479439,13021.732109389988,18.865515750003397,53388.2952348 2025-07-25,21:37:21.000,206,10978666,14205,0,1753479440,13021.684955219993,18.90781052999955,53388.365106000005 2025-07-25,21:37:22.000,206,10978641,14005,0,1753479441,13021.651273670002,18.893712270000833,53388.16247952 2025-07-25,21:37:23.000,206,10978653,14045,0,1753479442,13021.563701639992,18.823220969999966,53388.0856212 2025-07-25,21:37:24.000,206,10978688,13965,0,1753479443,13021.422239129992,18.823220969999966,53388.05767272 2025-07-25,21:37:25.000,206,10978626,13925,0,1753479444,13021.267304,18.858466620004037,53388.05767272 2025-07-25,21:37:26.000,206,10978695,14045,0,1753479445,13021.22688614,18.858466620004037,53388.029724240005 2025-07-25,21:37:27.000,206,10978637,13845,0,1753479446,13021.10563256,18.872564880002756,53388.02273712001 2025-07-25,21:37:28.000,206,10978718,13925,0,1753479447,13021.01806052999,18.91485965999891,53388.211389359996 2025-07-25,21:37:29.000,206,10978659,14045,0,1753479448,13021.03826945999,18.950105310002982,53388.17645376 2025-07-25,21:37:30.000,206,10978664,13965,0,1753479449,13021.011324219995,18.943056180003623,53388.13453104 2025-07-25,21:37:31.000,206,10978689,14245,0,1753479450,13020.92375219,18.879614010002115,53388.099595440006 2025-07-25,21:37:32.000,206,10978612,14005,0,1753479451,13020.90354326,18.879614010002115,53388.09260832001 2025-07-25,21:37:33.000,206,10978642,13965,0,1753479452,13020.849652779994,18.886663140001474,53388.11356968 2025-07-25,21:37:34.000,206,10978681,13885,0,1753479453,13020.79576229999,18.85141749000468,53387.95286592001 2025-07-25,21:37:35.000,206,10978603,14045,0,1753479454,13020.661036099998,18.78797532000317,53387.83408488001 2025-07-25,21:37:36.000,206,10978621,14045,0,1753479455,13020.499364659998,18.830270099999325,53388.00177576001 2025-07-25,21:37:37.000,206,10978663,13925,0,1753479456,13020.364638459992,18.809122710001247,53387.89696896 2025-07-25,21:37:38.000,206,10978701,14045,0,1753479457,13020.357902149997,18.7527296699991,53387.67338112 2025-07-25,21:37:39.000,206,10978594,13805,0,1753479458,13020.115394989996,18.689287500004866,53387.71530384001 2025-07-25,21:37:40.000,206,10978692,14205,0,1753479459,13019.953723549996,18.73863141000038,53387.72927808 2025-07-25,21:37:41.000,206,10978662,14085,0,1753479460,13019.81899734999,18.724533150001662,53387.58953568001 2025-07-25,21:37:42.000,206,10978694,13925,0,1753479461,13019.731425319995,18.73863141000038,53387.694342480005 2025-07-25,21:37:43.000,206,10978626,14165,0,1753479462,13019.65732590999,18.773877060004452,53387.63844552001 2025-07-25,21:37:44.000,206,10978675,14125,0,1753479463,13019.650589599994,18.816171840000607,53387.526651600005 2025-07-25,21:37:45.000,206,10978663,13725,0,1753479464,13019.57649018999,18.879614010002115,53387.53363872 2025-07-25,21:37:46.000,206,10978684,13925,0,1753479465,13019.55628125999,18.879614010002115,53387.58254856 2025-07-25,21:37:47.000,206,10978672,14165,0,1753479466,13019.502390779999,18.95715444000234,53387.526651600005 2025-07-25,21:37:48.000,206,10978635,13885,0,1753479467,13019.461972919999,18.999449219998496,53387.54062584001 2025-07-25,21:37:49.000,206,10978664,13965,0,1753479468,13019.435027679989,18.992400089999137,53387.55460008 2025-07-25,21:37:50.000,206,10978655,14045,0,1753479469,13019.421555059998,19.01354748000449,53387.43581904 2025-07-25,21:37:51.000,206,10978689,13965,0,1753479470,13019.320510409998,19.041744000001927,53387.28210240001 2025-07-25,21:37:52.000,206,10978670,14045,0,1753479471,13019.179047899997,19.02059661000385,53387.33101224001 2025-07-25,21:37:53.000,206,10978652,13885,0,1753479472,13019.064530629992,18.999449219998496,53387.28908952 2025-07-25,21:37:54.000,206,10978677,13885,0,1753479473,13018.923068119992,18.97125270000106,53387.261141040006 2025-07-25,21:37:55.000,206,10978709,14005,0,1753479474,13018.795078229996,18.943056180003623,53387.18428272001 2025-07-25,21:37:56.000,206,10978707,13925,0,1753479475,13018.70076988999,18.943056180003623,53387.15633424 2025-07-25,21:37:57.000,206,10978686,14045,0,1753479476,13018.592988929995,18.97125270000106,53387.12838576 2025-07-25,21:37:58.000,206,10978715,14005,0,1753479477,13018.46499904,18.992400089999137,53387.1074244 2025-07-25,21:37:59.000,206,10978674,13765,0,1753479478,13018.41784486999,19.02764574000321,53387.06550168001 2025-07-25,21:38:00.000,206,10978697,13725,0,1753479479,13018.343745459999,19.076989649998723,53387.03056608 2025-07-25,21:38:01.000,206,10978645,13765,0,1753479480,13018.256173429989,19.112235300002794,53387.01659184001 2025-07-25,21:38:02.000,206,10978691,13965,0,1753479481,13018.168601399993,19.18977573000302,53386.99563048001 2025-07-25,21:38:03.000,206,10978671,13885,0,1753479482,13018.114710919988,19.225021379999816,53386.96768200001 2025-07-25,21:38:04.000,206,10978706,13885,0,1753479483,13018.067556749993,19.225021379999816,53387.00960472 2025-07-25,21:38:05.000,206,10978690,14125,0,1753479484,13017.932830550002,19.15453007999895,53386.95370776 2025-07-25,21:38:06.000,206,10978641,14085,0,1753479485,13017.885676379992,19.18977573000302,53386.91877216001 2025-07-25,21:38:07.000,206,10978667,14085,0,1753479486,13017.777895419997,19.14043182000023,53386.86986232001 2025-07-25,21:38:08.000,206,10978692,13925,0,1753479487,13017.670114460001,19.126333560001513,53386.84890096001 2025-07-25,21:38:09.000,206,10978656,14085,0,1753479488,13017.575806119996,19.091087910004717,53386.77902976001 2025-07-25,21:38:10.000,206,10978657,14045,0,1753479489,13017.454552539995,19.069940519999363,53386.79999112001 2025-07-25,21:38:11.000,206,10978677,13925,0,1753479490,13017.414134679995,19.076989649998723,53386.77204264 2025-07-25,21:38:12.000,206,10978685,13925,0,1753479491,13017.34677158,19.08403877999808,53386.639287360005 2025-07-25,21:38:13.000,206,10978642,13645,0,1753479492,13017.28614479,19.091087910004717,53386.56242904001 2025-07-25,21:38:14.000,206,10978636,14085,0,1753479493,13017.252463239995,19.105186170003435,53386.53448056001 2025-07-25,21:38:15.000,206,10978627,14165,0,1753479494,13017.232254309994,19.119284430002153,53386.48557072 2025-07-25,21:38:16.000,206,10978649,13805,0,1753479495,13017.191836449994,19.18272660000366,53386.46460936001 2025-07-25,21:38:17.000,206,10978666,13885,0,1753479496,13017.17836382999,19.20387399000174,53386.41569952001 2025-07-25,21:38:18.000,206,10978668,13925,0,1753479497,13017.17836382999,19.246168769997894,53386.36678968001 2025-07-25,21:38:19.000,206,10978657,14045,0,1753479498,13017.144682279999,19.274365290002606,53386.38775104 2025-07-25,21:38:20.000,206,10978687,14285,0,1753479499,13017.090791799994,19.31666006999876,53386.37377680001 2025-07-25,21:38:21.000,206,10978678,14085,0,1753479500,13017.057110249989,19.337807460004115,53386.35980256 2025-07-25,21:38:22.000,206,10978728,13845,0,1753479501,13017.043637629999,19.401249629998347,53386.32486696001 2025-07-25,21:38:23.000,206,10978684,14165,0,1753479502,13017.016692389989,19.42944615000306,53386.31787984 2025-07-25,21:38:24.000,206,10978686,14005,0,1753479503,13016.908911429993,19.43649528000242,53386.26198288 2025-07-25,21:38:25.000,206,10978696,14085,0,1753479504,13016.881966189998,19.514035710002645,53386.22704728001 2025-07-25,21:38:26.000,206,10978660,13765,0,1753479505,13016.848284639993,19.535183100000722,53386.17813744001 2025-07-25,21:38:27.000,206,10978647,13965,0,1753479506,13016.787657849993,19.54928135999944,53386.136214720005 2025-07-25,21:38:28.000,206,10978663,13925,0,1753479507,13016.753976300002,19.56337961999816,53386.066343520004 2025-07-25,21:38:29.000,206,10978622,13725,0,1753479508,13016.673140580002,19.570428750004794,53386.066343520004 2025-07-25,21:38:30.000,206,10978675,13925,0,1753479509,13016.652931650002,19.570428750004794,53386.10127912 2025-07-25,21:38:31.000,206,10978665,13885,0,1753479510,13016.565359619992,19.570428750004794,53386.03140792001 2025-07-25,21:38:32.000,206,10978639,13965,0,1753479511,13016.457578659996,19.59862527000223,53386.03839504001 2025-07-25,21:38:33.000,206,10978602,13925,0,1753479512,13016.376742939996,19.626821789999667,53385.99647232 2025-07-25,21:38:34.000,206,10978649,14045,0,1753479513,13016.255489359995,19.65501831000438,53386.01044656001 2025-07-25,21:38:35.000,206,10978669,14245,0,1753479514,13016.22180780999,19.66206744000374,53385.91262688001 2025-07-25,21:38:36.000,206,10978653,13885,0,1753479515,13016.154444709995,19.683214830001816,53385.94057536001 2025-07-25,21:38:37.000,206,10978675,14245,0,1753479516,13016.10055422999,19.718460479998612,53385.8846784 2025-07-25,21:38:38.000,206,10978707,14005,0,1753479517,13016.08708161,19.732558740004606,53385.80782008 2025-07-25,21:38:39.000,206,10978713,13885,0,1753479518,13016.06687268,19.760755260002043,53385.76589736 2025-07-25,21:38:40.000,206,10978642,14325,0,1753479519,13016.06687268,19.78190265000012,53385.77288448001 2025-07-25,21:38:41.000,206,10978709,13965,0,1753479520,13015.98603696,19.81714830000419,53385.70301328001 2025-07-25,21:38:42.000,206,10978622,14085,0,1753479521,13016.012982199994,19.852393950000987,53385.7100004 2025-07-25,21:38:43.000,206,10978644,14005,0,1753479522,13016.053400059995,19.84534482000163,53385.66807768 2025-07-25,21:38:44.000,206,10978661,13965,0,1753479523,13016.02645482,19.810099170004833,53385.66807768 2025-07-25,21:38:45.000,206,10978618,14125,0,1753479524,13016.012982199994,19.7678043900014,53385.67506480001 2025-07-25,21:38:46.000,206,10978715,14125,0,1753479525,13016.033191129995,19.79600090999884,53385.61916784 2025-07-25,21:38:47.000,206,10978730,14045,0,1753479526,13016.00624589,19.810099170004833,53385.54929664 2025-07-25,21:38:48.000,206,10978647,13925,0,1753479527,13015.97930064999,19.77485352000076,53385.54929664 2025-07-25,21:38:49.000,206,10978669,13965,0,1753479528,13015.95909171999,19.78895177999948,53385.563270880004 2025-07-25,21:38:50.000,206,10978659,14005,0,1753479529,13015.911937549994,19.79600090999884,53385.47243832 2025-07-25,21:38:51.000,206,10978636,14085,0,1753479530,13015.871519689994,19.810099170004833,53385.5003868 2025-07-25,21:38:52.000,206,10978645,13805,0,1753479531,13015.817629209989,19.810099170004833,53385.45147696 2025-07-25,21:38:53.000,206,10978634,14005,0,1753479532,13015.777211349989,19.83829569000227,53385.42352848 2025-07-25,21:38:54.000,206,10978663,13885,0,1753479533,13015.723320869998,19.901737860003777,53385.4305156 2025-07-25,21:38:55.000,206,10978619,14245,0,1753479534,13015.716584559988,19.936983510000573,53385.38859288001 2025-07-25,21:38:56.000,206,10978674,13965,0,1753479535,13015.716584559988,19.936983510000573,53385.395580000004 2025-07-25,21:38:57.000,206,10978646,14165,0,1753479536,13015.676166699988,19.95108176999929,53385.416541360006 2025-07-25,21:38:58.000,206,10978672,14085,0,1753479537,13015.669430389993,19.96518002999801,53385.38859288001 2025-07-25,21:38:59.000,206,10978640,14365,0,1753479538,13015.635748840003,20.028622199999518,53385.37461864 2025-07-25,21:39:00.000,206,10978610,13925,0,1753479539,13015.622276219998,20.02157307000016,53385.395580000004 2025-07-25,21:39:01.000,206,10978704,14165,0,1753479540,13015.595330980002,20.035671329998877,53385.395580000004 2025-07-25,21:39:02.000,206,10978670,14125,0,1753479541,13015.548176809993,20.06386785000359,53385.36064440001 2025-07-25,21:39:03.000,206,10978653,14165,0,1753479542,13015.548176809993,20.077966110002308,53385.37461864 2025-07-25,21:39:04.000,206,10978628,14125,0,1753479543,13015.460604779997,20.134359150004457,53385.29077320001 2025-07-25,21:39:05.000,206,10978648,14285,0,1753479544,13015.554913120002,20.134359150004457,53385.227889120004 2025-07-25,21:39:06.000,206,10978676,14205,0,1753479545,13015.527967879993,20.106162629999744,53385.31173456 2025-07-25,21:39:07.000,206,10978719,14045,0,1753479546,13015.527967879993,20.077966110002308,53385.22090200001 2025-07-25,21:39:08.000,206,10978651,14165,0,1753479547,13015.541440499997,20.099113500000385,53385.1859664 2025-07-25,21:39:09.000,206,10978623,13885,0,1753479548,13015.554913120002,20.06386785000359,53385.1859664 2025-07-25,21:39:10.000,206,10978643,14245,0,1753479549,13015.554913120002,20.04976959000487,53385.15801792 2025-07-25,21:39:11.000,206,10978655,14085,0,1753479550,13015.521231569997,20.02157307000016,53385.14404368 2025-07-25,21:39:12.000,206,10978655,14125,0,1753479551,13015.554913120002,20.02157307000016,53385.20692776 2025-07-25,21:39:13.000,206,10978672,14085,0,1753479552,13015.541440499997,20.00747481000144,53385.21391488 2025-07-25,21:39:14.000,206,10978647,13805,0,1753479553,13015.534704190002,20.035671329998877,53385.19994064001 2025-07-25,21:39:15.000,206,10978664,14245,0,1753479554,13015.568385739993,20.035671329998877,53385.24186336001 2025-07-25,21:39:16.000,206,10978654,13925,0,1753479555,13015.588594669993,20.06386785000359,53385.23487624 2025-07-25,21:39:17.000,206,10978674,14005,0,1753479556,13015.662694079998,20.0145239400008,53385.24186336001 2025-07-25,21:39:18.000,206,10978687,14125,0,1753479557,13015.716584559988,19.993376550002722,53385.26981184001 2025-07-25,21:39:19.000,206,10978674,13925,0,1753479558,13015.730057179993,20.00042568000208,53385.26981184001 2025-07-25,21:39:20.000,206,10978647,14085,0,1753479559,13015.783947659998,19.972229160004645,53385.27679896 2025-07-25,21:39:21.000,206,10978650,14165,0,1753479560,13015.804156589998,19.986327420003363,53385.3257088 2025-07-25,21:39:22.000,206,10978696,14005,0,1753479561,13015.871519689994,19.95813089999865,53385.31173456 2025-07-25,21:39:23.000,206,10978661,13885,0,1753479562,13015.91867385999,19.96518002999801,53385.33968304001 2025-07-25,21:39:24.000,206,10978688,13925,0,1753479563,13015.91867385999,19.908786990003136,53385.31872168001 2025-07-25,21:39:25.000,206,10978719,14045,0,1753479564,13015.884992309999,19.887639599997783,53385.40955424001 2025-07-25,21:39:26.000,206,10978653,13765,0,1753479565,13015.851310759994,19.929934380001214,53385.43750272001 2025-07-25,21:39:27.000,206,10978662,13725,0,1753479566,13015.871519689994,19.908786990003136,53385.45846408001 2025-07-25,21:39:28.000,206,10978658,13565,0,1753479567,13015.911937549994,19.908786990003136,53385.465451200005 2025-07-25,21:39:29.000,206,10978619,13965,0,1753479568,13015.972564339994,20.06386785000359,53385.55628376001 2025-07-25,21:39:30.000,206,10978649,13925,0,1753479569,13016.04666375,20.0145239400008,53385.45846408001 2025-07-25,21:39:31.000,206,10978693,13645,0,1753479570,13016.04666375,19.95813089999865,53385.44448984 2025-07-25,21:39:32.000,206,10978663,13885,0,1753479571,13016.08034529999,19.96518002999801,53385.47243832 2025-07-25,21:39:33.000,206,10978627,14005,0,1753479572,13016.10729054,19.986327420003363,53385.44448984 2025-07-25,21:39:34.000,206,10978676,13805,0,1753479573,13016.194862569995,19.95813089999865,53385.36763152001 2025-07-25,21:39:35.000,206,10978675,13845,0,1753479574,13016.12076315999,19.922885250001855,53385.40256712 2025-07-25,21:39:36.000,206,10978630,13885,0,1753479575,13016.12076315999,19.944032639999932,53385.40955424001 2025-07-25,21:39:37.000,206,10978697,13765,0,1753479576,13016.12749947,19.936983510000573,53385.38160576 2025-07-25,21:39:38.000,206,10978685,13805,0,1753479577,13016.154444709995,19.979278290004004,53385.36064440001 2025-07-25,21:39:39.000,206,10978680,14125,0,1753479578,13016.12749947,19.95108176999929,53385.36064440001 2025-07-25,21:39:40.000,206,10978622,14045,0,1753479579,13016.10729054,20.00042568000208,53385.37461864 2025-07-25,21:39:41.000,206,10978656,14045,0,1753479580,13016.12749947,20.042720459998236,53385.416541360006 2025-07-25,21:39:42.000,206,10978644,13925,0,1753479581,13016.04666375,20.077966110002308,53385.40955424001 2025-07-25,21:39:43.000,206,10978652,14125,0,1753479582,13016.03992743999,20.148457410003175,53385.43750272001 2025-07-25,21:39:44.000,206,10978714,13845,0,1753479583,13015.992773269994,20.141408280003816,53385.42352848 2025-07-25,21:39:45.000,206,10978666,13845,0,1753479584,13015.992773269994,20.19780131999869,53385.40955424001 2025-07-25,21:39:46.000,206,10978652,14005,0,1753479585,13015.96582803,20.204850449998048,53385.44448984 2025-07-25,21:39:47.000,206,10978636,14045,0,1753479586,13015.972564339994,20.2259978400034,53385.4305156 2025-07-25,21:39:48.000,206,10978636,14165,0,1753479587,13015.99950957999,20.24714523000148,53385.36763152001 2025-07-25,21:39:49.000,206,10978667,14125,0,1753479588,13015.95909171999,20.24714523000148,53385.37461864 2025-07-25,21:39:50.000,206,10978643,14045,0,1753479589,13016.00624589,20.254194360000838,53385.36763152001 2025-07-25,21:39:51.000,206,10978665,14085,0,1753479590,13015.972564339994,20.29648914000427,53385.3257088 2025-07-25,21:39:52.000,206,10978631,13765,0,1753479591,13015.97930064999,20.310587400002987,53385.31173456 2025-07-25,21:39:53.000,206,10978629,13685,0,1753479592,13016.012982199994,20.317636530002346,53385.26981184001 2025-07-25,21:39:54.000,206,10978659,14085,0,1753479593,13015.98603696,20.28944001000491,53385.297760320005 2025-07-25,21:39:55.000,206,10978626,14085,0,1753479594,13015.945619099999,20.303538270003628,53385.27679896 2025-07-25,21:39:56.000,206,10978630,13885,0,1753479595,13015.97930064999,20.3599313099985,53385.346670160005 2025-07-25,21:39:57.000,206,10978673,13845,0,1753479596,13015.95909171999,20.41632435000065,53385.35365728 2025-07-25,21:39:58.000,206,10978644,13885,0,1753479597,13016.00624589,20.352882179999142,53385.36064440001 2025-07-25,21:39:59.000,206,10978639,14085,0,1753479598,13016.00624589,20.3599313099985,53385.38859288001 2025-07-25,21:40:00.000,206,10978645,13765,0,1753479599,13016.00624589,20.395176960002573,53385.38160576 2025-07-25,21:40:01.000,206,10978664,14045,0,1753479600,13015.992773269994,20.388127830003214,53385.416541360006 2025-07-25,21:40:02.000,206,10978656,14405,0,1753479601,13015.93888278999,20.395176960002573,53385.47942544 2025-07-25,21:40:03.000,206,10978643,14005,0,1753479602,13015.93888278999,20.437471739998728,53385.40955424001 2025-07-25,21:40:04.000,206,10978661,13965,0,1753479603,13015.871519689994,20.437471739998728,53385.52134816 2025-07-25,21:40:05.000,206,10978614,13885,0,1753479604,13015.891728619994,20.46566826000344,53385.53532240001 2025-07-25,21:40:06.000,206,10978634,14165,0,1753479605,13015.831101829994,20.522061299998313,53385.584232240006 2025-07-25,21:40:07.000,206,10978628,14285,0,1753479606,13015.783947659998,20.493864780000877,53385.55628376001 2025-07-25,21:40:08.000,206,10978662,13885,0,1753479607,13015.790683969994,20.507963039999595,53385.52134816 2025-07-25,21:40:09.000,206,10978616,13925,0,1753479608,13015.669430389993,20.543208690003667,53385.570258 2025-07-25,21:40:10.000,206,10978667,14085,0,1753479609,13015.662694079998,20.536159560004307,53385.55628376001 2025-07-25,21:40:11.000,206,10978633,14125,0,1753479610,13015.622276219998,20.529110429997672,53385.563270880004 2025-07-25,21:40:12.000,206,10978627,13925,0,1753479611,13015.608803599993,20.543208690003667,53385.584232240006 2025-07-25,21:40:13.000,206,10978630,13885,0,1753479612,13015.561649429997,20.571405210001103,53385.52134816 2025-07-25,21:40:14.000,206,10978656,14085,0,1753479613,13015.467341089992,20.571405210001103,53385.514361040005 2025-07-25,21:40:15.000,206,10978624,14125,0,1753479614,13015.359560129997,20.64189651000197,53385.57724512001 2025-07-25,21:40:16.000,206,10978655,14005,0,1753479615,13015.305669649992,20.663043900000048,53385.57724512001 2025-07-25,21:40:17.000,206,10978658,14245,0,1753479616,13015.218097619996,20.70533868000348,53385.61916784 2025-07-25,21:40:18.000,206,10978652,13965,0,1753479617,13015.12378927999,20.76878084999771,53385.57724512001 2025-07-25,21:40:19.000,206,10978653,14245,0,1753479618,13015.00253569999,20.8181247600005,53385.54929664 2025-07-25,21:40:20.000,206,10978709,13925,0,1753479619,13015.016008319995,20.86041954000393,53385.52134816 2025-07-25,21:40:21.000,206,10978637,13925,0,1753479620,13014.96211783999,20.959107360002236,53385.60519360001 2025-07-25,21:40:22.000,206,10978662,14125,0,1753479621,13014.94190890999,20.987303879999672,53385.66807768 2025-07-25,21:40:23.000,206,10978632,14245,0,1753479622,13014.82065532999,20.987303879999672,53385.66109056 2025-07-25,21:40:24.000,206,10978638,13885,0,1753479623,13014.76676485,21.00140213999839,53385.7100004 2025-07-25,21:40:25.000,206,10978659,14085,0,1753479624,13014.753292229994,21.015500400004385,53385.67506480001 2025-07-25,21:40:26.000,206,10978630,14085,0,1753479625,13014.78697378,21.036647790002462,53385.48641256001 2025-07-25,21:40:27.000,206,10978636,13965,0,1753479626,13014.726346989999,20.959107360002236,53385.47243832 2025-07-25,21:40:28.000,206,10978686,13925,0,1753479627,13014.658983889989,20.952058230002876,53385.395580000004 2025-07-25,21:40:29.000,206,10978679,14165,0,1753479628,13014.605093409999,20.99435300999903,53385.38160576 2025-07-25,21:40:30.000,206,10978623,14085,0,1753479629,13014.618566029989,20.945009100003517,53385.31872168001 2025-07-25,21:40:31.000,206,10978646,14085,0,1753479630,13014.517521379988,20.937959970004158,53385.26282472 2025-07-25,21:40:32.000,206,10978643,14245,0,1753479631,13014.369322559993,20.923861709998164,53385.28378608 2025-07-25,21:40:33.000,206,10978671,13885,0,1753479632,13014.308695769992,20.916812579998805,53385.33269592 2025-07-25,21:40:34.000,206,10978623,14245,0,1753479633,13014.214387430002,20.916812579998805,53385.4305156 2025-07-25,21:40:35.000,206,10978638,13885,0,1753479634,13014.214387430002,20.937959970004158,53385.40256712 2025-07-25,21:40:36.000,206,10978652,14005,0,1753479635,13014.160496949997,20.952058230002876,53385.4305156 2025-07-25,21:40:37.000,206,10978654,14085,0,1753479636,13014.093133850001,20.895665190000727,53385.38859288001 2025-07-25,21:40:38.000,206,10978577,13885,0,1753479637,13014.045979679991,20.846321279997937,53385.33269592 2025-07-25,21:40:39.000,206,10978678,14525,0,1753479638,13014.039243369996,20.82517388999986,53385.29077320001 2025-07-25,21:40:40.000,206,10978639,14085,0,1753479639,13014.005561819991,20.82517388999986,53385.30474744 2025-07-25,21:40:41.000,206,10978665,14005,0,1753479640,13013.985352889991,20.76878084999771,53385.30474744 2025-07-25,21:40:42.000,206,10978629,13885,0,1753479641,13013.998825509996,20.754682589998993,53385.24186336001 2025-07-25,21:40:43.000,206,10978688,13965,0,1753479642,13014.019034439996,20.712387810002838,53385.23487624 2025-07-25,21:40:44.000,206,10978653,13965,0,1753479643,13014.032507060001,20.64894564000133,53385.22090200001 2025-07-25,21:40:45.000,206,10978618,14165,0,1753479644,13014.012298130001,20.64894564000133,53385.20692776 2025-07-25,21:40:46.000,206,10978656,13965,0,1753479645,13014.079661229996,20.63484738000261,53385.16500504 2025-07-25,21:40:47.000,206,10978684,13965,0,1753479646,13014.093133850001,20.564356080001744,53385.12308232001 2025-07-25,21:40:48.000,206,10978654,14165,0,1753479647,13014.099870159996,20.571405210001103,53385.10910808 2025-07-25,21:40:49.000,206,10978596,14045,0,1753479648,13014.106606469992,20.557306950002385,53385.1859664 2025-07-25,21:40:50.000,206,10978657,13925,0,1753479649,13014.153760640002,20.543208690003667,53385.10910808 2025-07-25,21:40:51.000,206,10978633,14165,0,1753479650,13014.187442189992,20.522061299998313,53385.13705656 2025-07-25,21:40:52.000,206,10978648,14085,0,1753479651,13014.120079089997,20.486815650001517,53385.1160952 2025-07-25,21:40:53.000,206,10978607,14125,0,1753479652,13014.099870159996,20.515012169998954,53385.09513384 2025-07-25,21:40:54.000,206,10978669,13845,0,1753479653,13014.079661229996,20.493864780000877,53385.12308232001 2025-07-25,21:40:55.000,206,10978611,14085,0,1753479654,13014.045979679991,20.493864780000877,53385.10910808 2025-07-25,21:40:56.000,206,10978622,14045,0,1753479655,13014.025770749991,20.451570000004722,53385.14404368 2025-07-25,21:40:57.000,206,10978651,14205,0,1753479656,13013.938198719996,20.46566826000344,53385.12308232001 2025-07-25,21:40:58.000,206,10978622,13925,0,1753479657,13013.938198719996,20.486815650001517,53385.15801792 2025-07-25,21:40:59.000,206,10978629,14285,0,1753479658,13013.944935029991,20.45861913000408,53385.08814672 2025-07-25,21:41:00.000,206,10978628,14165,0,1753479659,13013.958407649996,20.42337348000001,53385.1160952 2025-07-25,21:41:01.000,206,10978642,14245,0,1753479660,13013.985352889991,20.395176960002573,53385.17199216001 2025-07-25,21:41:02.000,206,10978636,14125,0,1753479661,13013.965143959991,20.374029570004495,53385.1859664 2025-07-25,21:41:03.000,206,10978626,13845,0,1753479662,13013.958407649996,20.381078700003854,53385.15801792 2025-07-25,21:41:04.000,206,10978643,14125,0,1753479663,13013.95167134,20.29648914000427,53385.16500504 2025-07-25,21:41:05.000,206,10978641,13845,0,1753479664,13013.958407649996,20.324685660001705,53385.13705656 2025-07-25,21:41:06.000,206,10978584,14165,0,1753479665,13013.93146241,20.29648914000427,53385.19295352001 2025-07-25,21:41:07.000,206,10978638,14445,0,1753479666,13013.978616579996,20.261243490000197,53385.17199216001 2025-07-25,21:41:08.000,206,10978626,13885,0,1753479667,13013.917989789996,20.218948710004042,53385.12308232001 2025-07-25,21:41:09.000,206,10978692,14125,0,1753479668,13013.958407649996,20.218948710004042,53385.15103080001 2025-07-25,21:41:10.000,206,10978601,14045,0,1753479669,13013.97188027,20.23304697000276,53385.15801792 2025-07-25,21:41:11.000,206,10978648,14005,0,1753479670,13013.998825509996,20.155506540002534,53385.13705656 2025-07-25,21:41:12.000,206,10978636,14245,0,1753479671,13014.093133850001,20.134359150004457,53385.12308232001 2025-07-25,21:41:13.000,206,10978626,13965,0,1753479672,13014.120079089997,20.12731001999782,53385.1160952 2025-07-25,21:41:14.000,206,10978699,14205,0,1753479673,13014.200914809997,20.085015240001667,53385.13705656 2025-07-25,21:41:15.000,206,10978604,13885,0,1753479674,13014.214387430002,20.085015240001667,53385.130069440005 2025-07-25,21:41:16.000,206,10978670,14005,0,1753479675,13014.221123739997,20.07091698000295,53385.14404368 2025-07-25,21:41:17.000,206,10978608,14045,0,1753479676,13014.281750529997,20.07091698000295,53385.06718536 2025-07-25,21:41:18.000,206,10978617,14045,0,1753479677,13014.288486839992,20.07091698000295,53385.12308232001 2025-07-25,21:41:19.000,206,10978646,14205,0,1753479678,13014.248068979992,20.04976959000487,53385.10910808 2025-07-25,21:41:20.000,206,10978646,14565,0,1753479679,13014.234596360002,20.05681872000423,53385.13705656 2025-07-25,21:41:21.000,206,10978604,14245,0,1753479680,13014.275014220002,20.042720459998236,53385.1859664 2025-07-25,21:41:22.000,206,10978609,14045,0,1753479681,13014.281750529997,20.00747481000144,53385.12308232001 2025-07-25,21:41:23.000,206,10978569,14125,0,1753479682,13014.254805290002,19.979278290004004,53385.15801792 2025-07-25,21:41:24.000,206,10978656,14165,0,1753479683,13014.281750529997,19.95108176999929,53385.10910808 2025-07-25,21:41:25.000,206,10978599,14005,0,1753479684,13014.281750529997,19.901737860003777,53385.14404368 2025-07-25,21:41:26.000,206,10978620,13925,0,1753479685,13014.281750529997,19.887639599997783,53385.19295352001 2025-07-25,21:41:27.000,206,10978645,14365,0,1753479686,13014.301959459997,19.83124656000291,53385.15103080001 2025-07-25,21:41:28.000,206,10978599,14085,0,1753479687,13014.234596360002,19.82419743000355,53385.15801792 2025-07-25,21:41:29.000,206,10978604,14245,0,1753479688,13014.214387430002,19.81714830000419,53385.15801792 2025-07-25,21:41:30.000,206,10978618,13885,0,1753479689,13014.322168389997,19.82419743000355,53385.06718536 2025-07-25,21:41:31.000,206,10978637,14125,0,1753479690,13014.288486839992,19.739607870003965,53385.03923688 2025-07-25,21:41:32.000,206,10978635,13805,0,1753479691,13014.362586249998,19.690263960001175,53385.02526264001 2025-07-25,21:41:33.000,206,10978612,13725,0,1753479692,13014.301959459997,19.61272353000095,53385.060198240004 2025-07-25,21:41:34.000,206,10978627,14125,0,1753479693,13014.268277909992,19.61272353000095,53385.28378608 2025-07-25,21:41:35.000,206,10978633,14045,0,1753479694,13014.308695769992,19.528133970001363,53385.13705656 2025-07-25,21:41:36.000,206,10978680,13725,0,1753479695,13014.376058870002,19.499937450003927,53385.1859664 2025-07-25,21:41:37.000,206,10978632,14005,0,1753479696,13014.369322559993,19.464691799999855,53385.178979280005 2025-07-25,21:41:38.000,206,10978605,13885,0,1753479697,13014.355849940002,19.43649528000242,53385.22090200001 2025-07-25,21:41:39.000,206,10978655,14045,0,1753479698,13014.349113629993,19.43649528000242,53385.3257088 2025-07-25,21:41:40.000,206,10978671,14245,0,1753479699,13014.382795179998,19.38715136999963,53385.297760320005 2025-07-25,21:41:41.000,206,10978610,13965,0,1753479700,13014.369322559993,19.37305311000091,53385.28378608 2025-07-25,21:41:42.000,206,10978622,14085,0,1753479701,13014.301959459997,19.309610939999402,53385.33269592 2025-07-25,21:41:43.000,206,10978608,13885,0,1753479702,13014.248068979992,19.358954850002192,53385.40955424001 2025-07-25,21:41:44.000,206,10978610,14245,0,1753479703,13014.281750529997,19.344856590003474,53385.33968304001 2025-07-25,21:41:45.000,206,10978637,13965,0,1753479704,13014.288486839992,19.351905720002833,53385.3257088 2025-07-25,21:41:46.000,206,10978622,14165,0,1753479705,13014.268277909992,19.309610939999402,53385.21391488 2025-07-25,21:41:47.000,206,10978646,14245,0,1753479706,13014.227860049992,19.25321790000453,53385.15801792 2025-07-25,21:41:48.000,206,10978669,14285,0,1753479707,13014.072924920001,19.239119639998535,53385.27679896 2025-07-25,21:41:49.000,206,10978568,13965,0,1753479708,13014.059452299996,19.246168769997894,53385.26981184001 2025-07-25,21:41:50.000,206,10978641,13965,0,1753479709,13013.978616579996,19.20387399000174,53385.19994064001 2025-07-25,21:41:51.000,206,10978650,14005,0,1753479710,13013.897780859996,19.18977573000302,53385.19994064001 2025-07-25,21:41:52.000,206,10978586,14005,0,1753479711,13013.81020883,19.18977573000302,53385.15103080001 2025-07-25,21:41:53.000,206,10978608,13965,0,1753479712,13013.736109419995,19.225021379999816,53385.1160952 2025-07-25,21:41:54.000,206,10978620,14245,0,1753479713,13013.72263679999,19.126333560001513,53385.081159600006 2025-07-25,21:41:55.000,206,10978676,14125,0,1753479714,13013.655273699995,19.126333560001513,53385.08814672 2025-07-25,21:41:56.000,206,10978600,14085,0,1753479715,13013.527283809999,19.091087910004717,53385.08814672 2025-07-25,21:41:57.000,206,10978591,14045,0,1753479716,13013.493602259994,19.034694870002568,53385.046224 2025-07-25,21:41:58.000,206,10978624,14125,0,1753479717,13013.466657019999,19.02764574000321,53385.046224 2025-07-25,21:41:59.000,206,10978633,14365,0,1753479718,13013.45992070999,18.97125270000106,53385.03923688 2025-07-25,21:42:00.000,206,10978713,13885,0,1753479719,13013.379084989989,18.893712270000833,53385.03224976001 2025-07-25,21:42:01.000,206,10978608,14045,0,1753479720,13013.325194509998,18.858466620004037,53385.00430128001 2025-07-25,21:42:02.000,206,10978637,13925,0,1753479721,13013.278040339988,18.80207358000189,53385.046224 2025-07-25,21:42:03.000,206,10978629,14125,0,1753479722,13013.217413549988,18.766827929997817,53385.1160952 2025-07-25,21:42:04.000,206,10978639,14205,0,1753479723,13013.210677239993,18.73158228000102,53385.06718536 2025-07-25,21:42:05.000,206,10978647,14085,0,1753479724,13013.170259379993,18.73863141000038,53385.011288400005 2025-07-25,21:42:06.000,206,10978655,14245,0,1753479725,13013.096159970002,18.73158228000102,53385.13705656 2025-07-25,21:42:07.000,206,10978655,14405,0,1753479726,13013.271304029993,18.830270099999325,53385.13705656 2025-07-25,21:42:08.000,206,10978665,14245,0,1753479727,13013.298249269988,18.73863141000038,53385.011288400005 2025-07-25,21:42:09.000,206,10978653,13925,0,1753479728,13013.352139749994,18.73863141000038,53384.92045584 2025-07-25,21:42:10.000,206,10978636,14285,0,1753479729,13013.365612369998,18.689287500004866,53384.88552024001 2025-07-25,21:42:11.000,206,10978642,14125,0,1753479730,13013.399293919989,18.675189239998872,53384.794687680005 2025-07-25,21:42:12.000,206,10978572,14285,0,1753479731,13013.426239159999,18.625845330003358,53384.78770056001 2025-07-25,21:42:13.000,206,10978639,14245,0,1753479732,13013.446448089999,18.661090980000154,53384.724816480004 2025-07-25,21:42:14.000,206,10978636,14005,0,1753479733,13013.50033856999,18.639943590002076,53384.7318036 2025-07-25,21:42:15.000,206,10978650,14045,0,1753479734,13013.486865949999,18.590599679999286,53384.73879072001 2025-07-25,21:42:16.000,206,10978678,14005,0,1753479735,13013.392557609994,18.534206640004413,53384.80866192 2025-07-25,21:42:17.000,206,10978623,14445,0,1753479736,13013.372348679994,18.5060101199997,53384.871546 2025-07-25,21:42:18.000,206,10978652,14045,0,1753479737,13013.311721889993,18.54830490000313,53384.89949448 2025-07-25,21:42:19.000,206,10978594,13885,0,1753479738,13013.338667129989,18.49896099000034,53384.87853312 2025-07-25,21:42:20.000,206,10978619,14205,0,1753479739,13013.251095099993,18.491911860000982,53384.82962328 2025-07-25,21:42:21.000,206,10978683,13885,0,1753479740,13013.224149859998,18.51305924999906,53384.82263616 2025-07-25,21:42:22.000,206,10978673,14205,0,1753479741,13013.176995690003,18.435518819998833,53384.80866192 2025-07-25,21:42:23.000,206,10978640,14085,0,1753479742,13013.176995690003,18.435518819998833,53384.745777840006 2025-07-25,21:42:24.000,206,10978649,14085,0,1753479743,13013.102896279997,18.449617080004828,53384.78770056001 2025-07-25,21:42:25.000,206,10978664,13925,0,1753479744,13013.055742110002,18.449617080004828,53384.892507360004 2025-07-25,21:42:26.000,206,10978625,14445,0,1753479745,13013.015324250002,18.5060101199997,53384.89949448 2025-07-25,21:42:27.000,206,10978678,14245,0,1753479746,13013.022060559997,18.55535403000249,53384.843597520005 2025-07-25,21:42:28.000,206,10978617,13845,0,1753479747,13012.968170079992,18.56945229000121,53384.80866192 2025-07-25,21:42:29.000,206,10978611,14245,0,1753479748,13012.927752219992,18.597648809998645,53384.85757176001 2025-07-25,21:42:30.000,206,10978639,13965,0,1753479749,13012.867125429992,18.689287500004866,53384.90648160001 2025-07-25,21:42:31.000,206,10978653,14365,0,1753479750,13012.887334359992,18.74568053999974,53384.93443008001 2025-07-25,21:42:32.000,206,10978659,14245,0,1753479751,13012.887334359992,18.79502445000253,53384.9414172 2025-07-25,21:42:33.000,206,10978634,14085,0,1753479752,13012.846916499991,18.872564880002756,53384.95539144001 2025-07-25,21:42:34.000,206,10978675,14085,0,1753479753,13012.907543289992,18.95715444000234,53384.962378560005 2025-07-25,21:42:35.000,206,10978650,13965,0,1753479754,13012.867125429992,19.055842260000645,53384.95539144001 2025-07-25,21:42:36.000,206,10978602,14085,0,1753479755,13012.840180189996,19.112235300002794,53385.03224976001 2025-07-25,21:42:37.000,206,10978671,14045,0,1753479756,13012.853652810001,19.175677470004302,53385.01827552 2025-07-25,21:42:38.000,206,10978618,14365,0,1753479757,13012.887334359992,19.288463550001325,53385.03224976001 2025-07-25,21:42:39.000,206,10978625,14005,0,1753479758,13012.947961149992,19.295512680000684,53384.99731416 2025-07-25,21:42:40.000,206,10978625,13845,0,1753479759,13012.961433769997,19.337807460004115,53384.98333992001 2025-07-25,21:42:41.000,206,10978636,14125,0,1753479760,13013.035533180002,19.394200499998988,53384.962378560005 2025-07-25,21:42:42.000,206,10978623,14245,0,1753479761,13013.042269489997,19.408298759997706,53384.95539144001 2025-07-25,21:42:43.000,206,10978613,13925,0,1753479762,13013.082687349997,19.443544410001778,53385.01827552 2025-07-25,21:42:44.000,206,10978679,14085,0,1753479763,13013.089423659992,19.450593540001137,53384.94840432 2025-07-25,21:42:45.000,206,10978641,14085,0,1753479764,13013.129841519993,19.492888320004568,53385.01827552 2025-07-25,21:42:46.000,206,10978622,14245,0,1753479765,13013.156786760002,19.478790059998573,53385.03224976001 2025-07-25,21:42:47.000,206,10978639,14045,0,1753479766,13013.170259379993,19.485839189997932,53385.05321112001 2025-07-25,21:42:48.000,206,10978656,14165,0,1753479767,13013.170259379993,19.54223223000008,53385.07417248001 2025-07-25,21:42:49.000,206,10978625,14085,0,1753479768,13013.190468309993,19.521084840002004,53385.09513384 2025-07-25,21:42:50.000,206,10978625,13725,0,1753479769,13013.190468309993,19.5563304899988,53385.10212096001 2025-07-25,21:42:51.000,206,10978636,14205,0,1753479770,13013.190468309993,19.492888320004568,53385.07417248001 2025-07-25,21:42:52.000,206,10978645,13965,0,1753479771,13013.190468309993,19.485839189997932,53385.1160952 2025-07-25,21:42:53.000,206,10978620,14045,0,1753479772,13013.210677239993,19.471740929999214,53385.10910808 2025-07-25,21:42:54.000,206,10978605,13925,0,1753479773,13013.244358789998,19.42944615000306,53385.23487624 2025-07-25,21:42:55.000,206,10978653,14085,0,1753479774,13013.217413549988,19.408298759997706,53385.19994064001 2025-07-25,21:42:56.000,206,10978633,13965,0,1753479775,13013.224149859998,19.38010224000027,53385.17199216001 2025-07-25,21:42:57.000,206,10978642,14245,0,1753479776,13013.136577830002,19.37305311000091,53385.15801792 2025-07-25,21:42:58.000,206,10978606,14285,0,1753479777,13013.116368900002,19.337807460004115,53385.1859664 2025-07-25,21:42:59.000,206,10978595,14245,0,1753479778,13013.055742110002,19.330758330004755,53385.1859664 2025-07-25,21:43:00.000,206,10978593,14045,0,1753479779,13012.974906390002,19.351905720002833,53385.26282472 2025-07-25,21:43:01.000,206,10978607,13885,0,1753479780,13012.961433769997,19.295512680000684,53385.31173456 2025-07-25,21:43:02.000,206,10978672,14405,0,1753479781,13012.900806979997,19.330758330004755,53385.31173456 2025-07-25,21:43:03.000,206,10978669,14285,0,1753479782,13012.900806979997,19.38715136999963,53385.29077320001 2025-07-25,21:43:04.000,206,10978626,14205,0,1753479783,13012.894070670001,19.41534789000434,53385.297760320005 2025-07-25,21:43:05.000,206,10978633,14125,0,1753479784,13012.813234950001,19.42944615000306,53385.29077320001 2025-07-25,21:43:06.000,206,10978647,14045,0,1753479785,13012.793026020001,19.471740929999214,53385.31173456 2025-07-25,21:43:07.000,206,10978651,14125,0,1753479786,13012.69198137,19.450593540001137,53385.28378608 2025-07-25,21:43:08.000,206,10978676,13885,0,1753479787,13012.638090889996,19.54223223000008,53385.33968304001 2025-07-25,21:43:09.000,206,10978605,14165,0,1753479788,13012.63135458,19.577477880004153,53385.26981184001 2025-07-25,21:43:10.000,206,10978645,13885,0,1753479789,13012.54378254999,19.59157614000287,53385.26981184001 2025-07-25,21:43:11.000,206,10978606,14005,0,1753479790,13012.46968314,19.61272353000095,53385.31872168001 2025-07-25,21:43:12.000,206,10978639,13925,0,1753479791,13012.40905635,19.669116570003098,53385.27679896 2025-07-25,21:43:13.000,206,10978664,13965,0,1753479792,13012.34842956,19.704362219999894,53385.3257088 2025-07-25,21:43:14.000,206,10978612,13725,0,1753479793,13012.34169324999,19.718460479998612,53385.31872168001 2025-07-25,21:43:15.000,206,10978641,13845,0,1753479794,13012.28106645999,19.760755260002043,53385.26282472 2025-07-25,21:43:16.000,206,10978662,14045,0,1753479795,13012.247384909999,19.753706130002683,53385.21391488 2025-07-25,21:43:17.000,206,10978642,14205,0,1753479796,13012.233912289994,19.732558740004606,53385.22090200001 2025-07-25,21:43:18.000,206,10978661,13965,0,1753479797,13012.213703359994,19.746657000003324,53385.20692776 2025-07-25,21:43:19.000,206,10978630,14245,0,1753479798,13012.200230739989,19.697313090000534,53385.15103080001 2025-07-25,21:43:20.000,206,10978678,14125,0,1753479799,13012.132867639993,19.676165700002457,53385.1160952 2025-07-25,21:43:21.000,206,10978645,14205,0,1753479800,13012.052031919993,19.619772660000308,53385.15103080001 2025-07-25,21:43:22.000,206,10978673,13885,0,1753479801,13011.977932510003,19.59157614000287,53385.15103080001 2025-07-25,21:43:23.000,206,10978696,14005,0,1753479802,13011.937514650002,19.54223223000008,53385.060198240004 2025-07-25,21:43:24.000,206,10978658,14245,0,1753479803,13011.856678930002,19.514035710002645,53384.95539144001 2025-07-25,21:43:25.000,206,10978621,14245,0,1753479804,13011.775843210002,19.4223970200037,53384.96936568 2025-07-25,21:43:26.000,206,10978680,14325,0,1753479805,13011.748897969992,19.38010224000027,53384.92744296 2025-07-25,21:43:27.000,206,10978645,14165,0,1753479806,13011.735425350002,19.309610939999402,53384.9763528 2025-07-25,21:43:28.000,206,10978641,14365,0,1753479807,13011.769106899992,19.309610939999402,53385.00430128001 2025-07-25,21:43:29.000,206,10978650,14205,0,1753479808,13011.742161659997,19.25321790000453,53384.90648160001 2025-07-25,21:43:30.000,206,10978629,14445,0,1753479809,13011.802788449997,19.232070509999176,53384.85757176001 2025-07-25,21:43:31.000,206,10978683,14205,0,1753479810,13011.782579519997,19.175677470004302,53384.86455888001 2025-07-25,21:43:32.000,206,10978670,13845,0,1753479811,13011.822997379997,19.168628339997667,53384.843597520005 2025-07-25,21:43:33.000,206,10978668,14045,0,1753479812,13011.802788449997,19.13338269000087,53384.85058464 2025-07-25,21:43:34.000,206,10978664,13845,0,1753479813,13011.863415239997,19.076989649998723,53384.8016748 2025-07-25,21:43:35.000,206,10978611,13725,0,1753479814,13011.903833099997,19.091087910004717,53384.75276496 2025-07-25,21:43:36.000,206,10978660,14125,0,1753479815,13011.924042029998,19.041744000001927,53384.73879072001 2025-07-25,21:43:37.000,206,10978663,13965,0,1753479816,13011.950987269993,19.076989649998723,53384.7318036 2025-07-25,21:43:38.000,206,10978685,13885,0,1753479817,13011.984668819998,19.112235300002794,53384.78770056001 2025-07-25,21:43:39.000,206,10978631,14325,0,1753479818,13012.025086679998,19.08403877999808,53384.68289376 2025-07-25,21:43:40.000,206,10978627,14165,0,1753479819,13012.004877749998,19.119284430002153,53384.75975208 2025-07-25,21:43:41.000,206,10978676,14005,0,1753479820,13012.031822989993,19.098137040004076,53384.70385512 2025-07-25,21:43:42.000,206,10978703,14045,0,1753479821,13012.018350369988,19.105186170003435,53384.745777840006 2025-07-25,21:43:43.000,206,10978653,14285,0,1753479822,13012.025086679998,19.091087910004717,53384.75975208 2025-07-25,21:43:44.000,206,10978672,14125,0,1753479823,13012.045295609998,19.098137040004076,53384.75276496 2025-07-25,21:43:45.000,206,10978636,14245,0,1753479824,13012.058768229988,19.098137040004076,53384.76673920001 2025-07-25,21:43:46.000,206,10978647,14245,0,1753479825,13012.092449779993,19.08403877999808,53384.73879072001 2025-07-25,21:43:47.000,206,10978691,14125,0,1753479826,13012.031822989993,19.08403877999808,53384.7318036 2025-07-25,21:43:48.000,206,10978724,14045,0,1753479827,13011.971196199993,19.13338269000087,53384.71782936001 2025-07-25,21:43:49.000,206,10978634,14085,0,1753479828,13011.964459889998,19.112235300002794,53384.64795816001 2025-07-25,21:43:50.000,206,10978627,14205,0,1753479829,13011.924042029998,19.105186170003435,53384.7318036 2025-07-25,21:43:51.000,206,10978646,14005,0,1753479830,13011.944250959998,19.14043182000023,53384.70385512 2025-07-25,21:43:52.000,206,10978660,14405,0,1753479831,13011.977932510003,19.14043182000023,53384.62000968001 2025-07-25,21:43:53.000,206,10978686,14245,0,1753479832,13012.031822989993,19.098137040004076,53384.675906640005 2025-07-25,21:43:54.000,206,10978645,14245,0,1753479833,13012.078977159988,19.062891390000004,53384.64097104 2025-07-25,21:43:55.000,206,10978638,14045,0,1753479834,13012.078977159988,18.999449219998496,53384.66891952001 2025-07-25,21:43:56.000,206,10978628,14205,0,1753479835,13012.132867639993,18.97830183000042,53384.70385512 2025-07-25,21:43:57.000,206,10978672,14285,0,1753479836,13012.146340259998,18.928957920004905,53384.675906640005 2025-07-25,21:43:58.000,206,10978686,14245,0,1753479837,13012.112658709993,18.900761400000192,53384.696868000006 2025-07-25,21:43:59.000,206,10978595,14165,0,1753479838,13012.126131329998,18.865515750003397,53384.7318036 2025-07-25,21:44:00.000,206,10978612,14245,0,1753479839,13012.105922399998,18.759778799998458,53384.71084224 2025-07-25,21:44:01.000,206,10978685,14085,0,1753479840,13012.072240849993,18.73863141000038,53384.68988088001 2025-07-25,21:44:02.000,206,10978650,14165,0,1753479841,13012.085713469998,18.675189239998872,53384.68289376 2025-07-25,21:44:03.000,206,10978678,14125,0,1753479842,13012.058768229988,18.646992720001435,53384.71084224 2025-07-25,21:44:04.000,206,10978614,14005,0,1753479843,13011.998141440003,18.597648809998645,53384.66891952001 2025-07-25,21:44:05.000,206,10978633,14085,0,1753479844,13012.031822989993,18.52010837999842,53384.71084224 2025-07-25,21:44:06.000,206,10978640,13965,0,1753479845,13011.984668819998,18.435518819998833,53384.65494528 2025-07-25,21:44:07.000,206,10978650,14245,0,1753479846,13011.977932510003,18.37912578000396,53384.68289376 2025-07-25,21:44:08.000,206,10978644,13965,0,1753479847,13011.937514650002,18.33683100000053,53384.675906640005 2025-07-25,21:44:09.000,206,10978639,14165,0,1753479848,13011.897096790002,18.27338882999902,53384.64795816001 2025-07-25,21:44:10.000,206,10978649,14205,0,1753479849,13011.822997379997,18.231094050002866,53384.75975208 2025-07-25,21:44:11.000,206,10978645,13965,0,1753479850,13011.782579519997,18.20994666000479,53384.75276496 2025-07-25,21:44:12.000,206,10978680,14565,0,1753479851,13011.695007490001,18.181750140000076,53384.696868000006 2025-07-25,21:44:13.000,206,10978687,14245,0,1753479852,13011.600699149996,18.132406230004563,53384.71084224 2025-07-25,21:44:14.000,206,10978622,14005,0,1753479853,13011.499654499996,18.09011145000113,53384.70385512 2025-07-25,21:44:15.000,206,10978690,13925,0,1753479854,13011.459236639996,18.054865800004336,53384.71084224 2025-07-25,21:44:16.000,206,10978686,14165,0,1753479855,13011.40534615999,18.005521890001546,53384.71084224 2025-07-25,21:44:17.000,206,10978680,14005,0,1753479856,13011.34471936999,17.956177979998756,53384.71782936001 2025-07-25,21:44:18.000,206,10978685,14285,0,1753479857,13011.2302021,17.93503059000068,53384.70385512 2025-07-25,21:44:19.000,206,10978627,13925,0,1753479858,13011.20325685999,17.92093233000196,53384.71084224 2025-07-25,21:44:20.000,206,10978606,14005,0,1753479859,13011.135893759994,17.906834070003242,53384.6619324 2025-07-25,21:44:21.000,206,10978666,14085,0,1753479860,13011.068530659999,17.9138832000026,53384.68988088001 2025-07-25,21:44:22.000,206,10978659,14245,0,1753479861,13011.10221220999,17.86453928999981,53384.71782936001 2025-07-25,21:44:23.000,206,10978601,13925,0,1753479862,13011.048321729999,17.843391900001734,53384.68289376 2025-07-25,21:44:24.000,206,10978633,14125,0,1753479863,13010.967486009999,17.829293640003016,53384.66891952001 2025-07-25,21:44:25.000,206,10978647,14125,0,1753479864,13010.960749699989,17.801097119998303,53384.62000968001 2025-07-25,21:44:26.000,206,10978705,14245,0,1753479865,13010.886650289998,17.772900600000867,53384.508215760005 2025-07-25,21:44:27.000,206,10978633,14005,0,1753479866,13010.731715159993,17.660114520003845,53384.57109984001 2025-07-25,21:44:28.000,206,10978695,14045,0,1753479867,13010.677824680002,17.624868869999773,53384.45231880001 2025-07-25,21:44:29.000,206,10978633,13885,0,1753479868,13010.596988960002,17.57552496000426,53384.529177120006 2025-07-25,21:44:30.000,206,10978654,14245,0,1753479869,13010.502680619997,17.561426699998265,53384.65494528 2025-07-25,21:44:31.000,206,10978710,13925,0,1753479870,13010.462262759997,17.554377569998906,53384.64097104 2025-07-25,21:44:32.000,206,10978687,14125,0,1753479871,13010.448790139992,17.51208279000275,53384.58507408 2025-07-25,21:44:33.000,206,10978623,13805,0,1753479872,13010.33427287,17.50503366000339,53384.675906640005 2025-07-25,21:44:34.000,206,10978644,14165,0,1753479873,13010.22649190999,17.490935400004673,53384.76673920001 2025-07-25,21:44:35.000,206,10978675,13885,0,1753479874,13010.14565618999,17.448640620001242,53384.77372632 2025-07-25,21:44:36.000,206,10978650,14045,0,1753479875,13010.10523832999,17.434542360002524,53384.77372632 2025-07-25,21:44:37.000,206,10978680,14005,0,1753479876,13010.03113892,17.399296709998453,53384.794687680005 2025-07-25,21:44:38.000,206,10978666,14125,0,1753479877,13009.977248439995,17.399296709998453,53384.82263616 2025-07-25,21:44:39.000,206,10978667,13965,0,1753479878,13009.9503032,17.378149320000375,53384.77372632 2025-07-25,21:44:40.000,206,10978615,13885,0,1753479879,13009.93009427,17.307658019999508,53384.745777840006 2025-07-25,21:44:41.000,206,10978671,14165,0,1753479880,13009.896412719994,17.28651063000143,53384.75276496 2025-07-25,21:44:42.000,206,10978703,14045,0,1753479881,13009.855994859994,17.208970200001204,53384.58507408 2025-07-25,21:44:43.000,206,10978661,14085,0,1753479882,13009.802104379989,17.1102823800029,53384.53616424 2025-07-25,21:44:44.000,206,10978693,14325,0,1753479883,13009.701059729989,17.089134990004823,53384.52219000001 2025-07-25,21:44:45.000,206,10978626,14205,0,1753479884,13009.593278769993,17.06093847000011,53384.59904832001 2025-07-25,21:44:46.000,206,10978630,14045,0,1753479885,13009.512443049993,16.997496299998602,53384.63398392 2025-07-25,21:44:47.000,206,10978675,14405,0,1753479886,13009.458552570002,16.912906739999016,53384.65494528 2025-07-25,21:44:48.000,206,10978670,14005,0,1753479887,13009.391189469992,16.856513700004143,53384.626996800005 2025-07-25,21:44:49.000,206,10978645,14045,0,1753479888,13009.256463270001,16.807169790001353,53384.6619324 2025-07-25,21:44:50.000,206,10978614,14205,0,1753479889,13009.195836480001,16.743727619999845,53384.68289376 2025-07-25,21:44:51.000,206,10978681,13925,0,1753479890,13009.081319209996,16.722580230001768,53384.696868000006 2025-07-25,21:44:52.000,206,10978718,14205,0,1753479891,13009.11500076,16.69438371000433,53384.64795816001 2025-07-25,21:44:53.000,206,10978642,14045,0,1753479892,13008.980274559995,16.64503980000154,53384.64097104 2025-07-25,21:44:54.000,206,10978566,14085,0,1753479893,13008.95332932,16.609794150004745,53384.675906640005 2025-07-25,21:44:55.000,206,10978648,14205,0,1753479894,13008.899438839995,16.59569588999875,53384.65494528 2025-07-25,21:44:56.000,206,10978636,13965,0,1753479895,13008.818603119995,16.616843280004105,53384.70385512 2025-07-25,21:44:57.000,206,10978649,14045,0,1753479896,13008.77144895,16.609794150004745,53384.73879072001 2025-07-25,21:44:58.000,206,10978670,14005,0,1753479897,13008.76471263999,16.59569588999875,53384.75975208 2025-07-25,21:44:59.000,206,10978627,13925,0,1753479898,13008.757976329995,16.6520889300009,53384.745777840006 2025-07-25,21:45:00.000,206,10978668,14045,0,1753479899,13008.71082216,16.65913806000026,53384.724816480004 2025-07-25,21:45:01.000,206,10978645,13965,0,1753479900,13008.73103109,16.71553110000241,53384.75975208 2025-07-25,21:45:02.000,206,10978635,14165,0,1753479901,13008.79165788,16.722580230001768,53384.76673920001 2025-07-25,21:45:03.000,206,10978653,13965,0,1753479902,13008.818603119995,16.764875009997922,53384.75276496 2025-07-25,21:45:04.000,206,10978591,14325,0,1753479903,13008.76471263999,16.82831717999943,53384.78770056001 2025-07-25,21:45:05.000,206,10978685,13965,0,1753479904,13008.74450370999,16.849464570004784,53384.75276496 2025-07-25,21:45:06.000,206,10978606,14245,0,1753479905,13008.697349539994,16.83536630999879,53384.77372632 2025-07-25,21:45:07.000,206,10978617,13925,0,1753479906,13008.677140609994,16.800120660001994,53384.745777840006 2025-07-25,21:45:08.000,206,10978632,14245,0,1753479907,13008.64345905999,16.87061196000286,53384.71084224 2025-07-25,21:45:09.000,206,10978643,14125,0,1753479908,13008.589568579999,16.898808480000298,53384.724816480004 2025-07-25,21:45:10.000,206,10978662,14005,0,1753479909,13008.555887029994,16.919955869998375,53384.78071344 2025-07-25,21:45:11.000,206,10978685,13965,0,1753479910,13008.488523929998,16.976348910000524,53384.71782936001 2025-07-25,21:45:12.000,206,10978654,13925,0,1753479911,13008.407688209998,16.962250650001806,53384.724816480004 2025-07-25,21:45:13.000,206,10978640,13805,0,1753479912,13008.387479279998,16.955201520002447,53384.71084224 2025-07-25,21:45:14.000,206,10978632,14045,0,1753479913,13008.293170939993,17.025692820003314,53384.73879072001 2025-07-25,21:45:15.000,206,10978678,13845,0,1753479914,13008.232544149992,17.05388934000075,53384.81564904001 2025-07-25,21:45:16.000,206,10978647,13725,0,1753479915,13008.252753079993,17.1102823800029,53384.71084224 2025-07-25,21:45:17.000,206,10978620,14005,0,1753479916,13008.259489390002,17.201921070001845,53384.61302256 2025-07-25,21:45:18.000,206,10978645,14085,0,1753479917,13008.219071530002,17.40634583999781,53384.75975208 2025-07-25,21:45:19.000,206,10978630,14565,0,1753479918,13008.252753079993,17.4556897500006,53384.77372632 2025-07-25,21:45:20.000,206,10978677,14165,0,1753479919,13008.293170939993,17.51913192000211,53384.675906640005 2025-07-25,21:45:21.000,206,10978668,14245,0,1753479920,13008.299907250002,17.596672350002336,53384.62000968001 2025-07-25,21:45:22.000,206,10978660,14045,0,1753479921,13008.347061419998,17.7024093,53384.57109984001 2025-07-25,21:45:23.000,206,10978667,13725,0,1753479922,13008.374006659993,17.765851470001508,53384.52219000001 2025-07-25,21:45:24.000,206,10978650,13885,0,1753479923,13008.340325110003,17.836342770002375,53384.57109984001 2025-07-25,21:45:25.000,206,10978635,14125,0,1753479924,13008.353797729993,17.88568667999789,53384.53616424 2025-07-25,21:45:26.000,206,10978649,14285,0,1753479925,13008.353797729993,17.93503059000068,53384.578086960006 2025-07-25,21:45:27.000,206,10978579,14365,0,1753479926,13008.374006659993,17.949128849999397,53384.62000968001 2025-07-25,21:45:28.000,206,10978655,14125,0,1753479927,13008.353797729993,17.97732537000411,53384.62000968001 2025-07-25,21:45:29.000,206,10978596,14205,0,1753479928,13008.340325110003,18.040767539998342,53384.64795816001 2025-07-25,21:45:30.000,206,10978667,14045,0,1753479929,13008.306643559998,18.005521890001546,53384.65494528 2025-07-25,21:45:31.000,206,10978718,13845,0,1753479930,13008.246016769997,18.033718409998983,53384.696868000006 2025-07-25,21:45:32.000,206,10978650,14285,0,1753479931,13008.185389979997,18.026669279999624,53384.75276496 2025-07-25,21:45:33.000,206,10978708,14205,0,1753479932,13008.219071530002,18.083062320001773,53384.675906640005 2025-07-25,21:45:34.000,206,10978665,14085,0,1753479933,13008.151708429992,18.11125883999921,53384.64795816001 2025-07-25,21:45:35.000,206,10978699,14005,0,1753479934,13008.151708429992,18.11830796999857,53384.58507408 2025-07-25,21:45:36.000,206,10978673,14045,0,1753479935,13008.151708429992,18.181750140000076,53384.64097104 2025-07-25,21:45:37.000,206,10978689,14205,0,1753479936,13008.097817950002,18.188799269999436,53384.7318036 2025-07-25,21:45:38.000,206,10978671,13965,0,1753479937,13008.077609020002,18.27338882999902,53384.724816480004 2025-07-25,21:45:39.000,206,10978672,14165,0,1753479938,13008.037191160001,18.357978389998607,53384.675906640005 2025-07-25,21:45:40.000,206,10978683,14125,0,1753479939,13007.969828059991,18.414371430000756,53384.77372632 2025-07-25,21:45:41.000,206,10978672,13885,0,1753479940,13007.942882819996,18.51305924999906,53384.76673920001 2025-07-25,21:45:42.000,206,10978660,13885,0,1753479941,13007.936146510001,18.534206640004413,53384.76673920001 2025-07-25,21:45:43.000,206,10978679,14125,0,1753479942,13007.87551972,18.675189239998872,53384.892507360004 2025-07-25,21:45:44.000,206,10978626,13965,0,1753479943,13007.862047099996,18.696336630004225,53384.871546 2025-07-25,21:45:45.000,206,10978645,14045,0,1753479944,13007.89572865,18.717484020002303,53384.745777840006 2025-07-25,21:45:46.000,206,10978689,14245,0,1753479945,13007.949619129991,18.73158228000102,53384.52219000001 2025-07-25,21:45:47.000,206,10978623,14085,0,1753479946,13007.87551972,18.759778799998458,53384.47328016 2025-07-25,21:45:48.000,206,10978641,14165,0,1753479947,13007.841838169996,18.7527296699991,53384.50122864001 2025-07-25,21:45:49.000,206,10978656,14045,0,1753479948,13007.882256029996,18.78797532000317,53384.410396080006 2025-07-25,21:45:50.000,206,10978674,14125,0,1753479949,13007.80815661999,18.773877060004452,53384.47328016 2025-07-25,21:45:51.000,206,10978665,14245,0,1753479950,13007.801420309996,18.823220969999966,53384.389434720004 2025-07-25,21:45:52.000,206,10978675,14245,0,1753479951,13007.74752982999,18.85141749000468,53384.40340896001 2025-07-25,21:45:53.000,206,10978633,14245,0,1753479952,13007.700375659995,18.879614010002115,53384.40340896001 2025-07-25,21:45:54.000,206,10978652,14085,0,1753479953,13007.659957799995,18.92190878999827,53384.361486240006 2025-07-25,21:45:55.000,206,10978637,14045,0,1753479954,13007.55217684,18.97830183000042,53384.38244760001 2025-07-25,21:45:56.000,206,10978670,14045,0,1753479955,13007.49155005,19.01354748000449,53384.347512 2025-07-25,21:45:57.000,206,10978683,14245,0,1753479956,13007.478077429994,19.062891390000004,53384.38244760001 2025-07-25,21:45:58.000,206,10978667,14325,0,1753479957,13007.49155005,19.119284430002153,53384.361486240006 2025-07-25,21:45:59.000,206,10978637,14045,0,1753479958,13007.47134112,19.168628339997667,53384.32655064 2025-07-25,21:46:00.000,206,10978666,14445,0,1753479959,13007.46460480999,19.210923120001098,53384.31956352 2025-07-25,21:46:01.000,206,10978661,14125,0,1753479960,13007.478077429994,19.232070509999176,53384.340524880005 2025-07-25,21:46:02.000,206,10978625,14165,0,1753479961,13007.46460480999,19.288463550001325,53384.347512 2025-07-25,21:46:03.000,206,10978679,14165,0,1753479962,13007.40397801999,19.288463550001325,53384.29860216 2025-07-25,21:46:04.000,206,10978675,14245,0,1753479963,13007.390505399999,19.330758330004755,53384.31257640001 2025-07-25,21:46:05.000,206,10978663,14205,0,1753479964,13007.370296469999,19.31666006999876,53384.32655064 2025-07-25,21:46:06.000,206,10978638,14165,0,1753479965,13007.397241709994,19.330758330004755,53384.26366656001 2025-07-25,21:46:07.000,206,10978708,14125,0,1753479966,13007.397241709994,19.302561810000043,53384.2776408 2025-07-25,21:46:08.000,206,10978668,14085,0,1753479967,13007.336614919994,19.260267030003888,53384.28462792001 2025-07-25,21:46:09.000,206,10978615,13925,0,1753479968,13007.296197059994,19.210923120001098,53384.242705200006 2025-07-25,21:46:10.000,206,10978680,13925,0,1753479969,13007.343351229989,19.14043182000023,53384.2776408 2025-07-25,21:46:11.000,206,10978686,13885,0,1753479970,13007.323142299989,19.091087910004717,53384.17982112 2025-07-25,21:46:12.000,206,10978636,14005,0,1753479971,13007.289460749998,19.062891390000004,53384.21475672001 2025-07-25,21:46:13.000,206,10978643,14045,0,1753479972,13007.282724439989,19.02764574000321,53384.17982112 2025-07-25,21:46:14.000,206,10978647,13805,0,1753479973,13007.269251819998,19.006498349997855,53384.18680824001 2025-07-25,21:46:15.000,206,10978664,13925,0,1753479974,13007.215361339993,18.985350959999778,53384.18680824001 2025-07-25,21:46:16.000,206,10978673,13925,0,1753479975,13007.201888719988,18.992400089999137,53384.15885976 2025-07-25,21:46:17.000,206,10978649,13805,0,1753479976,13007.174943479993,19.034694870002568,53384.2077696 2025-07-25,21:46:18.000,206,10978686,14165,0,1753479977,13007.161470859988,19.02764574000321,53384.221743840004 2025-07-25,21:46:19.000,206,10978690,14125,0,1753479978,13007.161470859988,19.076989649998723,53384.193795360006 2025-07-25,21:46:20.000,206,10978617,14165,0,1753479979,13007.181679789988,19.062891390000004,53384.27065368 2025-07-25,21:46:21.000,206,10978667,14045,0,1753479980,13007.127789309998,19.076989649998723,53384.221743840004 2025-07-25,21:46:22.000,206,10978684,14045,0,1753479981,13007.174943479993,19.034694870002568,53384.20078248 2025-07-25,21:46:23.000,206,10978711,14165,0,1753479982,13007.201888719988,18.992400089999137,53384.31257640001 2025-07-25,21:46:24.000,206,10978673,14085,0,1753479983,13007.161470859988,18.992400089999137,53384.24969232 2025-07-25,21:46:25.000,206,10978635,14165,0,1753479984,13007.121053000003,18.97830183000042,53384.20078248 2025-07-25,21:46:26.000,206,10978694,13885,0,1753479985,13007.114316689993,18.97830183000042,53384.23571808001 2025-07-25,21:46:27.000,206,10978684,13885,0,1753479986,13007.073898829993,18.97830183000042,53384.30558928 2025-07-25,21:46:28.000,206,10978624,13765,0,1753479987,13007.067162519998,18.999449219998496,53384.347512 2025-07-25,21:46:29.000,206,10978672,13965,0,1753479988,13007.067162519998,18.999449219998496,53384.2776408 2025-07-25,21:46:30.000,206,10978655,14005,0,1753479989,13007.060426210002,18.985350959999778,53384.30558928 2025-07-25,21:46:31.000,206,10978623,14085,0,1753479990,13007.107580379998,18.97830183000042,53384.28462792001 2025-07-25,21:46:32.000,206,10978663,13845,0,1753479991,13007.094107759993,19.01354748000449,53384.26366656001 2025-07-25,21:46:33.000,206,10978659,13965,0,1753479992,13007.094107759993,18.999449219998496,53384.25667944 2025-07-25,21:46:34.000,206,10978650,13925,0,1753479993,13007.134525619993,19.062891390000004,53384.26366656001 2025-07-25,21:46:35.000,206,10978616,13845,0,1753479994,13007.154734549993,19.076989649998723,53384.30558928 2025-07-25,21:46:36.000,206,10978717,14165,0,1753479995,13007.107580379998,19.105186170003435,53384.29860216 2025-07-25,21:46:37.000,206,10978658,13845,0,1753479996,13007.121053000003,19.112235300002794,53384.29860216 2025-07-25,21:46:38.000,206,10978687,13845,0,1753479997,13007.195152409993,19.105186170003435,53384.33353776001 2025-07-25,21:46:39.000,206,10978623,14005,0,1753479998,13007.235570269993,19.105186170003435,53384.33353776001 2025-07-25,21:46:40.000,206,10978615,14045,0,1753479999,13007.282724439989,19.055842260000645,53384.30558928 2025-07-25,21:46:41.000,206,10978718,14325,0,1753480000,13007.289460749998,19.034694870002568,53384.31956352 2025-07-25,21:46:42.000,206,10978655,14085,0,1753480001,13007.343351229989,18.985350959999778,53384.33353776001 2025-07-25,21:46:43.000,206,10978647,13845,0,1753480002,13007.377032779994,18.985350959999778,53384.40340896001 2025-07-25,21:46:44.000,206,10978657,14365,0,1753480003,13007.40397801999,18.943056180003623,53384.410396080006 2025-07-25,21:46:45.000,206,10978663,14325,0,1753480004,13007.44439587999,18.950105310002982,53384.40340896001 2025-07-25,21:46:46.000,206,10978686,14285,0,1753480005,13007.498286359994,18.886663140001474,53384.39642184 2025-07-25,21:46:47.000,206,10978689,14045,0,1753480006,13007.538704219995,18.844368359998043,53384.45231880001 2025-07-25,21:46:48.000,206,10978672,14245,0,1753480007,13007.54544052999,18.830270099999325,53384.410396080006 2025-07-25,21:46:49.000,206,10978642,14085,0,1753480008,13007.63301256,18.78797532000317,53384.459305920005 2025-07-25,21:46:50.000,206,10978646,14045,0,1753480009,13007.62627624999,18.759778799998458,53384.44533168 2025-07-25,21:46:51.000,206,10978697,14005,0,1753480010,13007.64648517999,18.79502445000253,53384.43135744001 2025-07-25,21:46:52.000,206,10978637,13925,0,1753480011,13007.60606731999,18.816171840000607,53384.410396080006 2025-07-25,21:46:53.000,206,10978670,14085,0,1753480012,13007.57238577,18.809122710001247,53384.47328016 2025-07-25,21:46:54.000,206,10978656,14245,0,1753480013,13007.54544052999,18.844368359998043,53384.54315136 2025-07-25,21:46:55.000,206,10978659,13925,0,1753480014,13007.52523159999,18.886663140001474,53384.557125600004 2025-07-25,21:46:56.000,206,10978678,13965,0,1753480015,13007.46460480999,18.893712270000833,53384.53616424 2025-07-25,21:46:57.000,206,10978679,14125,0,1753480016,13007.47134112,18.936007050004264,53384.557125600004 2025-07-25,21:46:58.000,206,10978638,14045,0,1753480017,13007.40397801999,18.9642035700017,53384.54315136 2025-07-25,21:46:59.000,206,10978690,14085,0,1753480018,13007.377032779994,18.936007050004264,53384.49424152 2025-07-25,21:47:00.000,206,10978615,13885,0,1753480019,13007.356823849994,18.95715444000234,53384.529177120006 2025-07-25,21:47:01.000,206,10978677,13885,0,1753480020,13007.296197059994,18.943056180003623,53384.54315136 2025-07-25,21:47:02.000,206,10978656,13805,0,1753480021,13007.269251819998,18.928957920004905,53384.557125600004 2025-07-25,21:47:13.000,206,10978661,14125,0,1753480032,13006.932436319992,18.766827929997817,53384.54315136 2025-07-25,21:47:14.000,206,10978617,14165,0,1753480033,13006.838127980001,18.78092619000381,53384.64097104 2025-07-25,21:47:15.000,206,10978660,14005,0,1753480034,13006.817919050001,18.773877060004452,53384.55013848001 2025-07-25,21:47:16.000,206,10978657,13805,0,1753480035,13006.737083330001,18.74568053999974,53384.62000968001 2025-07-25,21:47:17.000,206,10978650,14405,0,1753480036,13006.669720229991,18.74568053999974,53384.61302256 2025-07-25,21:47:18.000,206,10978657,14205,0,1753480037,13006.642774989996,18.74568053999974,53384.56411272 2025-07-25,21:47:19.000,206,10978656,14045,0,1753480038,13006.561939269995,18.68223836999823,53384.557125600004 2025-07-25,21:47:20.000,206,10978641,14125,0,1753480039,13006.541730339995,18.668140109999513,53384.54315136 2025-07-25,21:47:21.000,206,10978623,13965,0,1753480040,13006.47436724,18.61174707000464,53384.578086960006 2025-07-25,21:47:22.000,206,10978690,14285,0,1753480041,13006.46763092999,18.590599679999286,53384.59904832001 2025-07-25,21:47:23.000,206,10978721,13925,0,1753480042,13006.460894619995,18.534206640004413,53384.557125600004 2025-07-25,21:47:24.000,206,10978648,13885,0,1753480043,13006.481103549995,18.51305924999906,53384.557125600004 2025-07-25,21:47:25.000,206,10978669,14045,0,1753480044,13006.47436724,18.449617080004828,53384.57109984001 2025-07-25,21:47:26.000,206,10978662,14205,0,1753480045,13006.460894619995,18.350929259999248,53384.53616424 2025-07-25,21:47:27.000,206,10978678,14085,0,1753480046,13006.420476759995,18.308634480003093,53384.57109984001 2025-07-25,21:47:28.000,206,10978697,14245,0,1753480047,13006.39353152,18.28043795999838,53384.58507408 2025-07-25,21:47:29.000,206,10978650,14165,0,1753480048,13006.359849969995,18.245192310001585,53384.557125600004 2025-07-25,21:47:30.000,206,10978699,14245,0,1753480049,13006.319432109995,18.202897529998154,53384.51520288 2025-07-25,21:47:31.000,206,10978731,14365,0,1753480050,13006.238596389994,18.181750140000076,53384.52219000001 2025-07-25,21:47:32.000,206,10978660,13965,0,1753480051,13006.218387459994,18.125357099997927,53384.46629304 2025-07-25,21:47:33.000,206,10978687,14045,0,1753480052,13006.164496979989,18.09716058000049,53384.4872544 2025-07-25,21:47:34.000,206,10978699,14045,0,1753480053,13006.157760669994,18.09716058000049,53384.44533168 2025-07-25,21:47:35.000,206,10978671,13885,0,1753480054,13006.130815429999,18.083062320001773,53384.46629304 2025-07-25,21:47:36.000,206,10978654,13885,0,1753480055,13006.076924949994,18.026669279999624,53384.4872544 2025-07-25,21:47:37.000,206,10978687,14245,0,1753480056,13006.090397569998,18.012571020000905,53384.40340896001 2025-07-25,21:47:38.000,206,10978704,14045,0,1753480057,13006.043243399989,17.991423630002828,53384.47328016 2025-07-25,21:47:39.000,206,10978706,13885,0,1753480058,13005.942198749988,17.98437450000347,53384.52219000001 2025-07-25,21:47:40.000,206,10978716,13925,0,1753480059,13005.881571960002,17.963227109998115,53384.45231880001 2025-07-25,21:47:41.000,206,10978706,14125,0,1753480060,13005.773790999992,17.963227109998115,53384.42437032 2025-07-25,21:47:42.000,206,10978684,13885,0,1753480061,13005.753582069992,17.956177979998756,53384.4872544 2025-07-25,21:47:43.000,206,10978697,13765,0,1753480062,13005.666010039997,17.92093233000196,53384.44533168 2025-07-25,21:47:44.000,206,10978697,14005,0,1753480063,13005.645801109997,17.899784940003883,53384.45231880001 2025-07-25,21:47:45.000,206,10978667,13805,0,1753480064,13005.598646940001,17.87863754999853,53384.44533168 2025-07-25,21:47:46.000,206,10978706,13885,0,1753480065,13005.538020150001,17.87863754999853,53384.42437032 2025-07-25,21:47:47.000,206,10978667,13765,0,1753480066,13005.538020150001,17.857490160000452,53384.35449912001 2025-07-25,21:47:48.000,206,10978644,13645,0,1753480067,13005.511074909991,17.836342770002375,53384.361486240006 2025-07-25,21:47:49.000,206,10978651,14045,0,1753480068,13005.504338599996,17.829293640003016,53384.31257640001 2025-07-25,21:47:50.000,206,10978672,14045,0,1753480069,13005.578438010001,17.829293640003016,53384.28462792001 2025-07-25,21:47:51.000,206,10978714,14045,0,1753480070,13005.612119559992,17.801097119998303,53384.291615040005 2025-07-25,21:47:52.000,206,10978681,13685,0,1753480071,13005.558229080001,17.75175321000279,53384.21475672001 2025-07-25,21:47:53.000,206,10978666,13925,0,1753480072,13005.558229080001,17.723556689998077,53384.31257640001 2025-07-25,21:47:54.000,206,10978663,13965,0,1753480073,13005.625592179997,17.589623220002977,53384.04706584001 2025-07-25,21:47:55.000,206,10978654,13885,0,1753480074,13005.544756459996,17.483886269998038,53384.123924160005 2025-07-25,21:47:56.000,206,10978673,14245,0,1753480075,13005.571701699992,17.46978800999932,53384.1378984 2025-07-25,21:47:57.000,206,10978653,14245,0,1753480076,13005.544756459996,17.448640620001242,53384.16584688001 2025-07-25,21:47:58.000,206,10978663,13965,0,1753480077,13005.531283839991,17.420444100003806,53384.21475672001 2025-07-25,21:47:59.000,206,10978673,14045,0,1753480078,13005.524547529996,17.378149320000375,53384.1378984 2025-07-25,21:48:00.000,206,10978717,13885,0,1753480079,13005.558229080001,17.32880541000486,53384.172834000005 2025-07-25,21:48:01.000,206,10978710,14005,0,1753480080,13005.605383249997,17.29355976000079,53384.172834000005 2025-07-25,21:48:02.000,206,10978667,13965,0,1753480081,13005.578438010001,17.265363240003353,53384.26366656001 2025-07-25,21:48:03.000,206,10978658,14085,0,1753480082,13005.558229080001,17.272412370002712,53384.31956352 2025-07-25,21:48:04.000,206,10978669,14005,0,1753480083,13005.585174319996,17.30060889000015,53384.29860216 2025-07-25,21:48:05.000,206,10978652,14205,0,1753480084,13005.605383249997,17.314707149998867,53384.23571808001 2025-07-25,21:48:06.000,206,10978651,14085,0,1753480085,13005.625592179997,17.34290367000358,53384.25667944 2025-07-25,21:48:07.000,206,10978671,14125,0,1753480086,13005.625592179997,17.357001930002298,53384.31956352 2025-07-25,21:48:08.000,206,10978688,14165,0,1753480087,13005.632328489992,17.392247579999093,53384.291615040005 2025-07-25,21:48:09.000,206,10978619,14085,0,1753480088,13005.659273730002,17.441591490001883,53384.31956352 2025-07-25,21:48:10.000,206,10978662,14245,0,1753480089,13005.692955279992,17.448640620001242,53384.347512 2025-07-25,21:48:11.000,206,10978706,14205,0,1753480090,13005.686218969997,17.50503366000339,53384.32655064 2025-07-25,21:48:12.000,206,10978677,14125,0,1753480091,13005.692955279992,17.547328439999546,53384.28462792001 2025-07-25,21:48:13.000,206,10978658,14085,0,1753480092,13005.726636829997,17.547328439999546,53384.340524880005 2025-07-25,21:48:14.000,206,10978673,14405,0,1753480093,13005.719900520002,17.603721480001695,53384.340524880005 2025-07-25,21:48:15.000,206,10978676,14205,0,1753480094,13005.713164209992,17.63896712999849,53384.31956352 2025-07-25,21:48:16.000,206,10978652,14125,0,1753480095,13005.719900520002,17.653065390004485,53384.29860216 2025-07-25,21:48:17.000,206,10978674,13925,0,1753480096,13005.726636829997,17.7024093,53384.32655064 2025-07-25,21:48:18.000,206,10978689,14125,0,1753480097,13005.787263619997,17.75175321000279,53384.389434720004 2025-07-25,21:48:19.000,206,10978691,14245,0,1753480098,13005.773790999992,17.779949730000226,53384.410396080006 2025-07-25,21:48:20.000,206,10978635,14205,0,1753480099,13005.793999929992,17.808146249997662,53384.36847336 2025-07-25,21:48:21.000,206,10978697,14245,0,1753480100,13005.807472549997,17.906834070003242,53384.389434720004 2025-07-25,21:48:22.000,206,10978656,13845,0,1753480101,13005.881571960002,17.942079720000038,53384.36847336 2025-07-25,21:48:23.000,206,10978662,14085,0,1753480102,13005.928726129998,18.019620150000264,53384.46629304 2025-07-25,21:48:24.000,206,10978684,13965,0,1753480103,13005.935462439993,18.033718409998983,53384.43834456 2025-07-25,21:48:25.000,206,10978628,14405,0,1753480104,13006.023034469988,18.10420970999985,53384.4173832 2025-07-25,21:48:26.000,206,10978697,13845,0,1753480105,13006.063452329989,18.125357099997927,53384.4173832 2025-07-25,21:48:27.000,206,10978624,14045,0,1753480106,13006.043243399989,18.09716058000049,53384.50122864001 2025-07-25,21:48:28.000,206,10978652,13885,0,1753480107,13006.016298159993,18.083062320001773,53384.508215760005 2025-07-25,21:48:29.000,206,10978629,14245,0,1753480108,13006.016298159993,18.076013190002413,53384.578086960006 2025-07-25,21:48:30.000,206,10978634,14005,0,1753480109,13005.989352919998,18.054865800004336,53384.56411272 2025-07-25,21:48:31.000,206,10978649,13885,0,1753480110,13006.029770779998,17.942079720000038,53384.410396080006 2025-07-25,21:48:32.000,206,10978647,13885,0,1753480111,13005.989352919998,17.794047989998944,53384.31956352 2025-07-25,21:48:33.000,206,10978665,14045,0,1753480112,13005.888308269998,17.772900600000867,53384.459305920005 2025-07-25,21:48:34.000,206,10978670,13885,0,1753480113,13005.814208859993,17.73765495000407,53384.52219000001 2025-07-25,21:48:35.000,206,10978694,14245,0,1753480114,13005.773790999992,17.7024093,53384.626996800005 2025-07-25,21:48:36.000,206,10978715,14125,0,1753480115,13005.760318380002,17.68831104000128,53384.61302256 2025-07-25,21:48:37.000,206,10978654,13965,0,1753480116,13005.740109450002,17.716507559998718,53384.63398392 2025-07-25,21:48:38.000,206,10978657,13925,0,1753480117,13005.760318380002,17.74470408000343,53384.64097104 2025-07-25,21:48:39.000,206,10978696,14205,0,1753480118,13005.807472549997,17.772900600000867,53384.56411272 2025-07-25,21:48:40.000,206,10978660,14085,0,1753480119,13005.854626719993,17.815195380004297,53384.64795816001 2025-07-25,21:48:41.000,206,10978667,13885,0,1753480120,13005.928726129998,17.829293640003016,53384.70385512 2025-07-25,21:48:42.000,206,10978688,13725,0,1753480121,13005.969143989998,17.88568667999789,53384.73879072001 2025-07-25,21:48:43.000,206,10978636,14085,0,1753480122,13006.016298159993,17.899784940003883,53384.8016748 2025-07-25,21:48:44.000,206,10978671,13965,0,1753480123,13006.063452329989,17.92798146000132,53384.78770056001 2025-07-25,21:48:45.000,206,10978613,14325,0,1753480124,13006.036507089993,17.942079720000038,53384.8016748 2025-07-25,21:48:46.000,206,10978654,14125,0,1753480125,13006.070188639998,17.949128849999397,53384.81564904001 2025-07-25,21:48:47.000,206,10978668,14005,0,1753480126,13006.070188639998,17.88568667999789,53384.85058464 2025-07-25,21:48:48.000,206,10978676,13965,0,1753480127,13006.097133879994,17.843391900001734,53384.89949448 2025-07-25,21:48:49.000,206,10978689,14085,0,1753480128,13005.982616609988,17.836342770002375,53384.87853312 2025-07-25,21:48:50.000,206,10978711,14125,0,1753480129,13005.948935059998,17.772900600000867,53384.94840432 2025-07-25,21:48:51.000,206,10978635,14045,0,1753480130,13005.861363030002,17.716507559998718,53384.90648160001 2025-07-25,21:48:52.000,206,10978703,14245,0,1753480131,13005.827681479997,17.681261910001922,53384.913468720006 2025-07-25,21:48:53.000,206,10978644,14045,0,1753480132,13005.773790999992,17.64601625999785,53384.92045584 2025-07-25,21:48:54.000,206,10978678,14125,0,1753480133,13005.679482660002,17.631917999999132,53384.913468720006 2025-07-25,21:48:55.000,206,10978668,14125,0,1753480134,13005.625592179997,17.610770610001055,53384.962378560005 2025-07-25,21:48:56.000,206,10978686,14045,0,1753480135,13005.544756459996,17.603721480001695,53384.913468720006 2025-07-25,21:48:57.000,206,10978640,13925,0,1753480136,13005.497602290001,17.603721480001695,53384.913468720006 2025-07-25,21:48:58.000,206,10978641,14045,0,1753480137,13005.484129669996,17.561426699998265,53384.90648160001 2025-07-25,21:48:59.000,206,10978642,14165,0,1753480138,13005.430239189991,17.57552496000426,53384.871546 2025-07-25,21:49:00.000,206,10978668,14165,0,1753480139,13005.423502879996,17.5684758300049,53384.88552024001 2025-07-25,21:49:01.000,206,10978667,13565,0,1753480140,13005.36961239999,17.51913192000211,53384.82962328 2025-07-25,21:49:02.000,206,10978665,14285,0,1753480141,13005.302249299995,17.50503366000339,53384.871546 2025-07-25,21:49:03.000,206,10978661,14045,0,1753480142,13005.27530406,17.4556897500006,53384.871546 2025-07-25,21:49:04.000,206,10978697,14005,0,1753480143,13005.221413579995,17.378149320000375,53384.93443008001 2025-07-25,21:49:05.000,206,10978686,14045,0,1753480144,13005.17425941,17.30060889000015,53384.87853312 2025-07-25,21:49:06.000,206,10978659,14165,0,1753480145,13005.14731416999,17.208970200001204,53384.871546 2025-07-25,21:49:07.000,206,10978644,14045,0,1753480146,13005.15405048,17.216019330000563,53384.75276496 2025-07-25,21:49:08.000,206,10978699,14245,0,1753480147,13005.120368929995,17.152577159999055,53384.71782936001 2025-07-25,21:49:09.000,206,10978648,14125,0,1753480148,13005.16752309999,17.145528029999696,53384.724816480004 2025-07-25,21:49:10.000,206,10978667,14005,0,1753480149,13005.201204649995,17.089134990004823,53384.68289376 2025-07-25,21:49:11.000,206,10978689,14245,0,1753480150,13005.20794095999,17.06093847000011,53384.60603544 2025-07-25,21:49:12.000,206,10978636,13845,0,1753480151,13005.2348862,17.032741950002674,53384.57109984001 2025-07-25,21:49:13.000,206,10978715,13965,0,1753480152,13005.25509513,17.025692820003314,53384.57109984001 2025-07-25,21:49:14.000,206,10978726,13965,0,1753480153,13005.26856774999,17.00454542999796,53384.59904832001 2025-07-25,21:49:15.000,206,10978615,14045,0,1753480154,13005.26856774999,17.018643690003955,53384.52219000001 2025-07-25,21:49:16.000,206,10978694,14285,0,1753480155,13005.241622509995,16.983398039999884,53384.53616424 2025-07-25,21:49:17.000,206,10978606,14125,0,1753480156,13005.221413579995,16.969299780001165,53384.59904832001 2025-07-25,21:49:18.000,206,10978647,14285,0,1753480157,13005.17425941,16.976348910000524,53384.529177120006 2025-07-25,21:49:19.000,206,10978658,14245,0,1753480158,13005.14731416999,16.955201520002447,53384.53616424 2025-07-25,21:49:20.000,206,10978660,14245,0,1753480159,13005.10689630999,16.983398039999884,53384.56411272 2025-07-25,21:49:21.000,206,10978641,14165,0,1753480160,13005.100159999995,16.997496299998602,53384.529177120006 2025-07-25,21:49:22.000,206,10978670,14005,0,1753480161,13005.10689630999,17.00454542999796,53384.557125600004 2025-07-25,21:49:23.000,206,10978672,14165,0,1753480162,13005.10689630999,17.032741950002674,53384.578086960006 2025-07-25,21:49:24.000,206,10978690,13885,0,1753480163,13005.14731416999,17.09618412000418,53384.57109984001 2025-07-25,21:49:25.000,206,10978656,14085,0,1753480164,13005.180995719995,17.152577159999055,53384.59904832001 2025-07-25,21:49:26.000,206,10978648,14085,0,1753480165,13005.241622509995,17.30060889000015,53384.60603544 2025-07-25,21:49:27.000,206,10978663,13965,0,1753480166,13005.30898560999,17.399296709998453,53384.57109984001 2025-07-25,21:49:28.000,206,10978683,14125,0,1753480167,13005.403293949996,17.483886269998038,53384.58507408 2025-07-25,21:49:29.000,206,10978664,14005,0,1753480168,13005.504338599996,17.603721480001695,53384.57109984001 2025-07-25,21:49:30.000,206,10978650,14165,0,1753480169,13005.618855870001,17.730605820004712,53384.59904832001 2025-07-25,21:49:31.000,206,10978652,13885,0,1753480170,13005.726636829997,17.86453928999981,53384.62000968001 2025-07-25,21:49:32.000,206,10978632,13925,0,1753480171,13005.787263619997,17.942079720000038,53384.5920612 2025-07-25,21:49:33.000,206,10978711,14045,0,1753480172,13005.928726129998,18.019620150000264,53384.64097104 2025-07-25,21:49:34.000,206,10978648,14205,0,1753480173,13006.049979709998,18.054865800004336,53384.62000968001 2025-07-25,21:49:35.000,206,10978676,13765,0,1753480174,13006.164496979989,18.125357099997927,53384.60603544 2025-07-25,21:49:36.000,206,10978689,14565,0,1753480175,13006.279014249994,18.188799269999436,53384.66891952001 2025-07-25,21:49:37.000,206,10978703,13845,0,1753480176,13006.38679520999,18.216995790004148,53384.59904832001 2025-07-25,21:49:38.000,206,10978690,14085,0,1753480177,13006.5147851,18.27338882999902,53384.675906640005 2025-07-25,21:49:39.000,206,10978662,14045,0,1753480178,13006.662983919996,18.315683610002452,53384.64097104 2025-07-25,21:49:40.000,206,10978631,14205,0,1753480179,13006.743819639996,18.3720766500046,53384.6619324 2025-07-25,21:49:41.000,206,10978673,14085,0,1753480180,13006.885282149997,18.449617080004828,53384.76673920001 2025-07-25,21:49:42.000,206,10978657,14085,0,1753480181,13007.033480969993,18.52010837999842,53384.78770056001 2025-07-25,21:49:43.000,206,10978668,13925,0,1753480182,13007.147998239998,18.625845330003358,53384.81564904001 2025-07-25,21:49:44.000,206,10978701,14325,0,1753480183,13007.242306579989,18.668140109999513,53384.83661040001 2025-07-25,21:49:45.000,206,10978631,14085,0,1753480184,13007.383769089989,18.759778799998458,53384.892507360004 2025-07-25,21:49:46.000,206,10978660,13925,0,1753480185,13007.54544052999,18.837319229998684,53384.88552024001 2025-07-25,21:49:47.000,206,10978637,13845,0,1753480186,13007.680166729995,18.928957920004905,53384.962378560005 2025-07-25,21:49:48.000,206,10978670,14005,0,1753480187,13007.81489293,19.006498349997855,53385.00430128001 2025-07-25,21:49:49.000,206,10978635,13805,0,1753480188,13007.936146510001,19.034694870002568,53384.98333992001 2025-07-25,21:49:50.000,206,10978633,13765,0,1753480189,13007.983300679996,19.076989649998723,53385.02526264001 2025-07-25,21:49:51.000,206,10978682,14005,0,1753480190,13008.097817950002,19.098137040004076,53385.046224 2025-07-25,21:49:52.000,206,10978670,13765,0,1753480191,13008.198862600002,19.119284430002153,53385.10212096001 2025-07-25,21:49:53.000,206,10978682,13765,0,1753480192,13008.252753079993,19.13338269000087,53385.16500504 2025-07-25,21:49:54.000,206,10978664,13725,0,1753480193,13008.326852489998,19.13338269000087,53385.17199216001 2025-07-25,21:49:55.000,206,10978710,13885,0,1753480194,13008.360534039988,19.15453007999895,53385.26981184001 2025-07-25,21:49:56.000,206,10978677,13925,0,1753480195,13008.434633449993,19.19682486000238,53385.297760320005 2025-07-25,21:49:57.000,206,10978694,13765,0,1753480196,13008.515469169994,19.225021379999816,53385.31173456 2025-07-25,21:49:58.000,206,10978685,13885,0,1753480197,13008.656931679994,19.239119639998535,53385.416541360006 2025-07-25,21:49:59.000,206,10978688,13885,0,1753480198,13008.757976329995,19.267316160003247,53385.47243832 2025-07-25,21:50:00.000,206,10978667,13925,0,1753480199,13008.81186681,19.31666006999876,53385.48641256001 2025-07-25,21:50:01.000,206,10978672,13685,0,1753480200,13008.919647769995,19.37305311000091,53385.563270880004 2025-07-25,21:50:02.000,206,10978702,13885,0,1753480201,13008.98701086999,19.471740929999214,53385.72397464001 2025-07-25,21:50:03.000,206,10978714,13845,0,1753480202,13009.02742872999,19.528133970001363,53385.73794888 2025-07-25,21:50:04.000,206,10978683,14165,0,1753480203,13009.000483489996,19.492888320004568,53385.800832960005 2025-07-25,21:50:05.000,206,10978713,14165,0,1753480204,13009.01395611,19.56337961999816,53385.84275568001 2025-07-25,21:50:06.000,206,10978695,13965,0,1753480205,13009.03416504,19.584527010003512,53385.91262688001 2025-07-25,21:50:07.000,206,10978680,13885,0,1753480206,13009.11500076,19.54223223000008,53385.74493600001 2025-07-25,21:50:08.000,206,10978682,13805,0,1753480207,13009.061110279996,19.514035710002645,53385.90563976 2025-07-25,21:50:09.000,206,10978733,13805,0,1753480208,13009.09479183,19.528133970001363,53385.94756248 2025-07-25,21:50:10.000,206,10978694,14125,0,1753480209,13009.0745829,19.506986580003286,53385.99647232 2025-07-25,21:50:11.000,206,10978705,13725,0,1753480210,13009.09479183,19.514035710002645,53385.99647232 2025-07-25,21:50:12.000,206,10978725,14005,0,1753480211,13009.108264449991,19.514035710002645,53385.98948520001 2025-07-25,21:50:13.000,206,10978746,14245,0,1753480212,13009.189100169991,19.59157614000287,53385.94057536001 2025-07-25,21:50:14.000,206,10978637,14205,0,1753480213,13009.303617439997,19.577477880004153,53386.03140792001 2025-07-25,21:50:15.000,206,10978662,14045,0,1753480214,13009.391189469992,19.66206744000374,53386.08031776001 2025-07-25,21:50:16.000,206,10978746,14325,0,1753480215,13009.539388290003,19.760755260002043,53386.05935640001 2025-07-25,21:50:17.000,206,10978704,13925,0,1753480216,13009.660641869988,19.82419743000355,53386.10826624001 2025-07-25,21:50:18.000,206,10978704,13925,0,1753480217,13009.768422829999,19.873541339999065,53386.1641632 2025-07-25,21:50:19.000,206,10978699,14005,0,1753480218,13009.84252223999,19.96518002999801,53386.14320184 2025-07-25,21:50:20.000,206,10978689,14085,0,1753480219,13009.936830579994,20.02157307000016,53386.234034400004 2025-07-25,21:50:21.000,206,10978692,13885,0,1753480220,13010.058084159995,20.099113500000385,53386.26897 2025-07-25,21:50:22.000,206,10978705,13925,0,1753480221,13010.07155678,20.120260889998463,53386.31787984 2025-07-25,21:50:23.000,206,10978699,13925,0,1753480222,13010.118710949995,20.18370305999997,53386.32486696001 2025-07-25,21:50:24.000,206,10978676,13885,0,1753480223,13010.1523925,20.23304697000276,53386.37377680001 2025-07-25,21:50:25.000,206,10978726,13845,0,1753480224,13010.16586511999,20.275341749998915,53386.401725280004 2025-07-25,21:50:26.000,206,10978731,14125,0,1753480225,13010.18607404999,20.29648914000427,53386.4785836 2025-07-25,21:50:27.000,206,10978690,13765,0,1753480226,13010.219755599996,20.275341749998915,53386.44364800001 2025-07-25,21:50:28.000,206,10978652,13805,0,1753480227,13010.26690976999,20.261243490000197,53386.52749344 2025-07-25,21:50:29.000,206,10978710,13885,0,1753480228,13010.21301929,20.254194360000838,53386.53448056001 2025-07-25,21:50:30.000,206,10978690,13765,0,1753480229,13010.219755599996,20.275341749998915,53386.52749344 2025-07-25,21:50:31.000,206,10978640,13965,0,1753480230,13010.21301929,20.268292619999556,53386.57640328 2025-07-25,21:50:32.000,206,10978651,13965,0,1753480231,13010.14565618999,20.268292619999556,53386.59736464 2025-07-25,21:50:33.000,206,10978710,13925,0,1753480232,13010.11197464,20.28944001000491,53386.6532616 2025-07-25,21:50:34.000,206,10978665,13725,0,1753480233,13010.02440260999,20.275341749998915,53386.70915856001 2025-07-25,21:50:35.000,206,10978652,14125,0,1753480234,13009.977248439995,20.23304697000276,53386.688197200005 2025-07-25,21:50:36.000,206,10978691,13965,0,1753480235,13009.876203789994,20.24009610000212,53386.81396536 2025-07-25,21:50:37.000,206,10978665,13925,0,1753480236,13009.82231330999,20.24009610000212,53386.76505552 2025-07-25,21:50:38.000,206,10978624,13965,0,1753480237,13009.761686519989,20.17665393000061,53386.7231328 2025-07-25,21:50:39.000,206,10978681,13845,0,1753480238,13009.728004969998,20.099113500000385,53386.737107040004 2025-07-25,21:50:40.000,206,10978702,13805,0,1753480239,13009.667378179998,20.07091698000295,53386.737107040004 2025-07-25,21:50:41.000,206,10978630,14085,0,1753480240,13009.626960319998,19.96518002999801,53386.758068400006 2025-07-25,21:50:42.000,206,10978709,13845,0,1753480241,13009.593278769993,19.887639599997783,53386.75108128001 2025-07-25,21:50:43.000,206,10978637,13725,0,1753480242,13009.485497809997,19.873541339999065,53386.81396536 2025-07-25,21:50:44.000,206,10978635,14045,0,1753480243,13009.445079949997,19.79600090999884,53386.77902976001 2025-07-25,21:50:45.000,206,10978648,14245,0,1753480244,13009.397925780002,19.746657000003324,53386.83492672 2025-07-25,21:50:46.000,206,10978716,13965,0,1753480245,13009.384453159997,19.704362219999894,53386.73011992001 2025-07-25,21:50:47.000,206,10978723,13925,0,1753480246,13009.357507920002,19.647969179997745,53386.7231328 2025-07-25,21:50:48.000,206,10978699,13965,0,1753480247,13009.350771609992,19.718460479998612,53386.793004 2025-07-25,21:50:49.000,206,10978748,14205,0,1753480248,13009.397925780002,19.82419743000355,53386.83492672 2025-07-25,21:50:50.000,206,10978667,14045,0,1753480249,13009.377716850002,19.901737860003777,53386.87684944001 2025-07-25,21:50:51.000,206,10978672,14085,0,1753480250,13009.498970430002,19.986327420003363,53386.8628752 2025-07-25,21:50:52.000,206,10978677,14045,0,1753480251,13009.566333529998,20.106162629999744,53386.83492672 2025-07-25,21:50:53.000,206,10978705,14245,0,1753480252,13009.687587109998,20.19075218999933,53386.806978240005 2025-07-25,21:50:54.000,206,10978633,13885,0,1753480253,13009.855994859994,20.268292619999556,53386.78601688 2025-07-25,21:50:55.000,206,10978704,13925,0,1753480254,13009.88294009999,20.331734790001065,53386.71614568 2025-07-25,21:50:56.000,206,10978719,13845,0,1753480255,13009.889676409999,20.381078700003854,53386.758068400006 2025-07-25,21:50:57.000,206,10978703,14045,0,1753480256,13009.889676409999,20.451570000004722,53386.77204264 2025-07-25,21:50:58.000,206,10978657,14245,0,1753480257,13009.876203789994,20.437471739998728,53386.688197200005 2025-07-25,21:50:59.000,206,10978672,14245,0,1753480258,13009.775159139994,20.4727173900028,53386.58339040001 2025-07-25,21:51:00.000,206,10978652,14405,0,1753480259,13009.647169249998,20.451570000004722,53386.6532616 2025-07-25,21:51:01.000,206,10978692,13965,0,1753480260,13009.620224009988,20.41632435000065,53386.618326 2025-07-25,21:51:02.000,206,10978655,13965,0,1753480261,13009.512443049993,20.395176960002573,53386.57640328 2025-07-25,21:51:03.000,206,10978724,14045,0,1753480262,13009.478761500002,20.395176960002573,53386.520506320005 2025-07-25,21:51:04.000,206,10978675,14085,0,1753480263,13009.384453159997,20.374029570004495,53386.54146768001 2025-07-25,21:51:05.000,206,10978696,14045,0,1753480264,13009.350771609992,20.374029570004495,53386.52749344 2025-07-25,21:51:06.000,206,10978663,14245,0,1753480265,13009.391189469992,20.388127830003214,53386.51351920001 2025-07-25,21:51:07.000,206,10978729,14165,0,1753480266,13009.451816259992,20.36698043999786,53386.49954496 2025-07-25,21:51:08.000,206,10978689,14085,0,1753480267,13009.505706739998,20.381078700003854,53386.49255784001 2025-07-25,21:51:09.000,206,10978669,14045,0,1753480268,13009.593278769993,20.388127830003214,53386.42967376 2025-07-25,21:51:10.000,206,10978680,14005,0,1753480269,13009.633696629993,20.42337348000001,53386.46460936001 2025-07-25,21:51:11.000,206,10978661,14125,0,1753480270,13009.647169249998,20.402226090001932,53386.42967376 2025-07-25,21:51:12.000,206,10978677,14045,0,1753480271,13009.667378179998,20.3599313099985,53386.42967376 2025-07-25,21:51:13.000,206,10978722,14005,0,1753480272,13009.647169249998,20.36698043999786,53386.45063512 2025-07-25,21:51:14.000,206,10978673,14005,0,1753480273,13009.586542459998,20.331734790001065,53386.53448056001 2025-07-25,21:51:15.000,206,10978687,14285,0,1753480274,13009.559597220003,20.275341749998915,53386.51351920001 2025-07-25,21:51:16.000,206,10978690,14205,0,1753480275,13009.492234119993,20.19075218999933,53386.45063512 2025-07-25,21:51:17.000,206,10978733,13845,0,1753480276,13009.418134710002,20.106162629999744,53386.43666088 2025-07-25,21:51:18.000,206,10978658,14125,0,1753480277,13009.344035299997,19.986327420003363,53386.44364800001 2025-07-25,21:51:19.000,206,10978707,13565,0,1753480278,13009.236254340001,19.84534482000163,53386.50653208 2025-07-25,21:51:20.000,206,10978655,14165,0,1753480279,13009.155418620001,19.739607870003965,53386.4785836 2025-07-25,21:51:21.000,206,10978735,14085,0,1753480280,13009.081319209996,19.66206744000374,53386.471596480005 2025-07-25,21:51:22.000,206,10978683,14125,0,1753480281,13009.02742872999,19.577477880004153,53386.49954496 2025-07-25,21:51:23.000,206,10978672,13965,0,1753480282,13008.919647769995,19.577477880004153,53386.42967376 2025-07-25,21:51:24.000,206,10978645,14285,0,1753480283,13008.859020979995,19.56337961999816,53386.45762224 2025-07-25,21:51:25.000,206,10978652,14085,0,1753480284,13008.82533942999,19.626821789999667,53386.422686640006 2025-07-25,21:51:26.000,206,10978663,13925,0,1753480285,13008.757976329995,19.669116570003098,53386.38775104 2025-07-25,21:51:27.000,206,10978643,14325,0,1753480286,13008.757976329995,19.676165700002457,53386.37377680001 2025-07-25,21:51:28.000,206,10978671,14005,0,1753480287,13008.69061323,19.732558740004606,53386.34582832001 2025-07-25,21:51:29.000,206,10978712,13885,0,1753480288,13008.66366798999,19.79600090999884,53386.27595712001 2025-07-25,21:51:30.000,206,10978678,13725,0,1753480289,13008.629986439999,19.83829569000227,53386.26198288 2025-07-25,21:51:31.000,206,10978686,13965,0,1753480290,13008.576095959994,19.873541339999065,53386.31089272 2025-07-25,21:51:32.000,206,10978669,14005,0,1753480291,13008.475051309993,19.887639599997783,53386.22704728001 2025-07-25,21:51:33.000,206,10978735,13885,0,1753480292,13008.427897139998,19.915836120002496,53386.21307304 2025-07-25,21:51:34.000,206,10978708,13965,0,1753480293,13008.306643559998,19.894688730004418,53386.22704728001 2025-07-25,21:51:35.000,206,10978715,14045,0,1753480294,13008.178653670002,19.859443080000347,53386.1641632 2025-07-25,21:51:36.000,206,10978715,14205,0,1753480295,13008.016982230001,19.81714830000419,53386.12224048 2025-07-25,21:51:37.000,206,10978686,14045,0,1753480296,13007.902464959996,19.732558740004606,53386.094292 2025-07-25,21:51:38.000,206,10978716,13965,0,1753480297,13007.83510186,19.697313090000534,53385.968523840005 2025-07-25,21:51:39.000,206,10978708,14205,0,1753480298,13007.680166729995,19.626821789999667,53385.93358824 2025-07-25,21:51:40.000,206,10978708,14165,0,1753480299,13007.579122079995,19.5563304899988,53385.92660112 2025-07-25,21:51:41.000,206,10978656,14165,0,1753480300,13007.451132189999,19.499937450003927,53385.919614000006 2025-07-25,21:51:42.000,206,10978672,13885,0,1753480301,13007.53196791,19.464691799999855,53385.73794888 2025-07-25,21:51:43.000,206,10978686,14005,0,1753480302,13007.47134112,19.443544410001778,53385.68903904 2025-07-25,21:51:44.000,206,10978683,14085,0,1753480303,13007.451132189999,19.38715136999963,53385.59820648 2025-07-25,21:51:45.000,206,10978704,14085,0,1753480304,13007.50502266999,19.4223970200037,53385.570258 2025-07-25,21:51:46.000,206,10978720,13925,0,1753480305,13007.48481373999,19.471740929999214,53385.6401292 2025-07-25,21:51:47.000,206,10978698,14045,0,1753480306,13007.619539939995,19.521084840002004,53385.54230952 2025-07-25,21:51:48.000,206,10978643,13845,0,1753480307,13007.64648517999,19.577477880004153,53385.54230952 2025-07-25,21:51:49.000,206,10978706,14085,0,1753480308,13007.80815661999,19.640920049998385,53385.42352848 2025-07-25,21:51:50.000,206,10978713,13805,0,1753480309,13007.87551972,19.732558740004606,53385.38160576 2025-07-25,21:51:51.000,206,10978714,14045,0,1753480310,13007.983300679996,19.78190265000012,53385.416541360006 2025-07-25,21:51:52.000,206,10978706,14005,0,1753480311,13008.084345329997,19.84534482000163,53385.43750272001 2025-07-25,21:51:53.000,206,10978671,14045,0,1753480312,13008.205598909997,19.915836120002496,53385.43750272001 2025-07-25,21:51:54.000,206,10978679,13725,0,1753480313,13008.374006659993,19.915836120002496,53385.40955424001 2025-07-25,21:51:55.000,206,10978703,14165,0,1753480314,13008.475051309993,19.944032639999932,53385.37461864 2025-07-25,21:51:56.000,206,10978707,13885,0,1753480315,13008.62325012999,19.929934380001214,53385.31872168001 2025-07-25,21:51:57.000,206,10978712,13925,0,1753480316,13008.74450370999,19.894688730004418,53385.30474744 2025-07-25,21:51:58.000,206,10978701,13805,0,1753480317,13008.86575728999,19.873541339999065,53385.26981184001 2025-07-25,21:51:59.000,206,10978680,14245,0,1753480318,13008.98701086999,19.852393950000987,53385.26981184001 2025-07-25,21:52:00.000,206,10978667,14085,0,1753480319,13009.09479183,19.852393950000987,53385.36763152001 2025-07-25,21:52:01.000,206,10978699,14085,0,1753480320,13009.162154929996,19.852393950000987,53385.30474744 2025-07-25,21:52:02.000,206,10978686,13805,0,1753480321,13009.229518029992,19.866492209999706,53385.31872168001 2025-07-25,21:52:03.000,206,10978678,14005,0,1753480322,13009.391189469992,19.915836120002496,53385.346670160005 2025-07-25,21:52:04.000,206,10978645,13965,0,1753480323,13009.552860909993,20.00042568000208,53385.30474744 2025-07-25,21:52:05.000,206,10978706,13885,0,1753480324,13009.714532349994,20.085015240001667,53385.297760320005 2025-07-25,21:52:06.000,206,10978705,14245,0,1753480325,13009.815576999994,20.169604800001252,53385.37461864 2025-07-25,21:52:07.000,206,10978653,13805,0,1753480326,13009.977248439995,20.28944001000491,53385.38160576 2025-07-25,21:52:08.000,206,10978662,13725,0,1753480327,13010.04461153999,20.331734790001065,53385.40256712 2025-07-25,21:52:09.000,206,10978720,13965,0,1753480328,13010.13218357,20.41632435000065,53385.45147696 2025-07-25,21:52:10.000,206,10978678,14245,0,1753480329,13010.19281036,20.46566826000344,53385.5003868 2025-07-25,21:52:11.000,206,10978704,14245,0,1753480330,13010.26690976999,20.550257820003026,53385.563270880004 2025-07-25,21:52:12.000,206,10978629,14165,0,1753480331,13010.29385501,20.571405210001103,53385.54929664 2025-07-25,21:52:13.000,206,10978639,13805,0,1753480332,13010.394899660001,20.6066508599979,53385.55628376001 2025-07-25,21:52:14.000,206,10978656,13965,0,1753480333,13010.455526450001,20.627798250003252,53385.61218072 2025-07-25,21:52:15.000,206,10978705,14165,0,1753480334,13010.502680619997,20.65599477000069,53385.66109056 2025-07-25,21:52:16.000,206,10978709,14045,0,1753480335,13010.549834789992,20.58550346999982,53385.67506480001 2025-07-25,21:52:17.000,206,10978717,14245,0,1753480336,13010.630670509992,20.613699990004534,53385.70301328001 2025-07-25,21:52:18.000,206,10978671,13925,0,1753480337,13010.751924089993,20.65599477000069,53385.682051920005 2025-07-25,21:52:19.000,206,10978737,13685,0,1753480338,13010.738451470002,20.670093029999407,53385.78685872 2025-07-25,21:52:20.000,206,10978716,14085,0,1753480339,13010.792341949993,20.712387810002838,53385.898652640004 2025-07-25,21:52:21.000,206,10978715,14085,0,1753480340,13010.886650289998,20.804026500001783,53385.87070416001 2025-07-25,21:52:22.000,206,10978645,13965,0,1753480341,13010.866441359998,20.83927214999858,53385.9545496 2025-07-25,21:52:23.000,206,10978718,14085,0,1753480342,13011.021376489989,20.909763449999446,53385.98249808 2025-07-25,21:52:24.000,206,10978687,14005,0,1753480343,13011.095475899994,20.895665190000727,53385.89166552001 2025-07-25,21:52:25.000,206,10978708,13885,0,1753480344,13011.176311619995,20.909763449999446,53385.86371704001 2025-07-25,21:52:26.000,206,10978693,13965,0,1753480345,13011.18304792999,20.86746867000329,53385.91262688001 2025-07-25,21:52:27.000,206,10978657,13725,0,1753480346,13011.156102689994,20.923861709998164,53386.03839504001 2025-07-25,21:52:28.000,206,10978679,13725,0,1753480347,13011.14263006999,20.99435300999903,53386.254995760006 2025-07-25,21:52:29.000,206,10978723,14045,0,1753480348,13011.25041103,21.085991699997976,53386.352815440005 2025-07-25,21:52:30.000,206,10978727,13965,0,1753480349,13011.37166461,21.0648443099999,53386.31787984 2025-07-25,21:52:31.000,206,10978725,13845,0,1753480350,13011.35145568,21.029598660003103,53386.38076392 2025-07-25,21:52:32.000,206,10978701,13885,0,1753480351,13011.46597294999,20.987303879999672,53386.24102152 2025-07-25,21:52:33.000,206,10978690,14045,0,1753480352,13011.546808669991,20.966156490001595,53386.24800864001 2025-07-25,21:52:34.000,206,10978662,14325,0,1753480353,13011.567017599991,20.973205620000954,53386.29691848001 2025-07-25,21:52:35.000,206,10978690,13965,0,1753480354,13011.641117009996,21.00845126999775,53386.28993136 2025-07-25,21:52:36.000,206,10978736,14085,0,1753480355,13011.742161659997,20.987303879999672,53386.27595712001 2025-07-25,21:52:37.000,206,10978666,14045,0,1753480356,13011.843206309997,20.909763449999446,53386.185124560005 2025-07-25,21:52:38.000,206,10978718,14165,0,1753480357,13011.890360479993,20.916812579998805,53386.26198288 2025-07-25,21:52:39.000,206,10978684,14325,0,1753480358,13011.991405129993,20.81107563000114,53386.10826624001 2025-07-25,21:52:40.000,206,10978707,14165,0,1753480359,13012.011614059993,20.76878084999771,53386.234034400004 2025-07-25,21:52:41.000,206,10978674,14245,0,1753480360,13012.052031919993,20.8181247600005,53386.254995760006 2025-07-25,21:52:42.000,206,10978748,13965,0,1753480361,13012.139603949989,20.76878084999771,53386.22704728001 2025-07-25,21:52:43.000,206,10978705,14325,0,1753480362,13012.078977159988,20.712387810002838,53386.26897 2025-07-25,21:52:44.000,206,10978724,14125,0,1753480363,13012.025086679998,20.740584330000274,53386.41569952001 2025-07-25,21:52:45.000,206,10978743,14405,0,1753480364,13012.004877749998,20.69124042000476,53386.50653208 2025-07-25,21:52:46.000,206,10978694,14085,0,1753480365,13012.132867639993,20.677142159998766,53386.39473816001 2025-07-25,21:52:47.000,206,10978695,13965,0,1753480366,13012.139603949989,20.59960172999854,53386.422686640006 2025-07-25,21:52:48.000,206,10978669,14045,0,1753480367,13011.822997379997,20.106162629999744,53386.1641632 2025-07-25,21:52:49.000,206,10978678,13965,0,1753480368,13011.903833099997,20.254194360000838,53386.38775104 2025-07-25,21:52:50.000,206,10978722,13965,0,1753480369,13012.018350369988,20.324685660001705,53386.53448056001 2025-07-25,21:52:51.000,206,10978733,14085,0,1753480370,13012.159812879989,20.303538270003628,53386.51351920001 2025-07-25,21:52:52.000,206,10978692,14125,0,1753480371,13012.274330149994,20.282390879998275,53386.590377520006 2025-07-25,21:52:53.000,206,10978732,14045,0,1753480372,13012.44273789999,20.24009610000212,53386.569416160004 2025-07-25,21:52:54.000,206,10978697,13845,0,1753480373,13012.63135458,20.211899580004683,53386.67422296 2025-07-25,21:52:55.000,206,10978694,14045,0,1753480374,13012.786289709991,20.162555670001893,53386.84890096001 2025-07-25,21:52:56.000,206,10978708,14005,0,1753480375,13012.961433769997,20.134359150004457,53386.87684944001 2025-07-25,21:52:57.000,206,10978722,14005,0,1753480376,13013.123105209997,20.085015240001667,53386.91178504 2025-07-25,21:52:58.000,206,10978703,14045,0,1753480377,13013.345403439998,20.00747481000144,53386.94672064001 2025-07-25,21:52:59.000,206,10978683,13765,0,1753480378,13013.493602259994,20.035671329998877,53387.093450160006 2025-07-25,21:53:00.000,206,10978710,14045,0,1753480379,13013.76979097,20.099113500000385,53387.023578960005 2025-07-25,21:53:01.000,206,10978721,14405,0,1753480380,13013.90451716999,20.028622199999518,53386.974669120005 2025-07-25,21:53:02.000,206,10978711,14165,0,1753480381,13014.066188609992,20.02157307000016,53387.11441152001 2025-07-25,21:53:03.000,206,10978752,14285,0,1753480382,13014.214387430002,20.04976959000487,53387.01659184001 2025-07-25,21:53:04.000,206,10978666,13965,0,1753480383,13014.308695769992,20.07091698000295,53387.093450160006 2025-07-25,21:53:05.000,206,10978725,14005,0,1753480384,13014.524257689998,20.12731001999782,53387.07947592 2025-07-25,21:53:06.000,206,10978719,14005,0,1753480385,13014.598357099989,20.19075218999933,53387.20524408001 2025-07-25,21:53:07.000,206,10978727,14205,0,1753480386,13014.71961067999,20.218948710004042,53387.32402512 2025-07-25,21:53:08.000,206,10978702,13925,0,1753480387,13014.94190890999,20.23304697000276,53387.310050880005 2025-07-25,21:53:09.000,206,10978660,14325,0,1753480388,13015.02948094,20.282390879998275,53387.42184480001 2025-07-25,21:53:10.000,206,10978673,14005,0,1753480389,13015.02948094,20.3599313099985,53387.54062584001 2025-07-25,21:53:11.000,206,10978719,14245,0,1753480390,13015.11031666,20.41632435000065,53387.596522800006 2025-07-25,21:53:12.000,206,10978718,14245,0,1753480391,13015.164207139991,20.41632435000065,53387.68036824 2025-07-25,21:53:13.000,206,10978710,13845,0,1753480392,13015.197888689996,20.42337348000001,53387.7013296 2025-07-25,21:53:14.000,206,10978647,14005,0,1753480393,13015.211361310001,20.437471739998728,53387.73626520001 2025-07-25,21:53:15.000,206,10978714,14085,0,1753480394,13015.271988100001,20.451570000004722,53387.82011064 2025-07-25,21:53:16.000,206,10978750,14165,0,1753480395,13015.373032750002,20.41632435000065,53387.862033360005 2025-07-25,21:53:17.000,206,10978734,14405,0,1753480396,13015.426923229992,20.395176960002573,53387.931904560006 2025-07-25,21:53:18.000,206,10978712,14325,0,1753480397,13015.554913120002,20.402226090001932,53387.9458788 2025-07-25,21:53:19.000,206,10978689,14005,0,1753480398,13015.649221459993,20.40927522000129,53387.980814400005 2025-07-25,21:53:20.000,206,10978724,14125,0,1753480399,13015.810892899994,20.45861913000408,53388.043698479996 2025-07-25,21:53:21.000,206,10978692,13805,0,1753480400,13015.871519689994,20.515012169998954,53388.043698479996 2025-07-25,21:53:22.000,206,10978738,14245,0,1753480401,13016.02645482,20.515012169998954,53388.11356968 2025-07-25,21:53:23.000,206,10978707,14045,0,1753480402,13016.114026849995,20.550257820003026,53388.17645376 2025-07-25,21:53:24.000,206,10978753,14165,0,1753480403,13016.18138994999,20.564356080001744,53388.211389359996 2025-07-25,21:53:25.000,206,10978731,14085,0,1753480404,13016.26222566999,20.578454340000462,53388.23235072 2025-07-25,21:53:26.000,206,10978738,14205,0,1753480405,13016.430633420001,20.557306950002385,53388.20440224 2025-07-25,21:53:27.000,206,10978691,14125,0,1753480406,13016.491260210001,20.571405210001103,53388.30920904001 2025-07-25,21:53:28.000,206,10978725,14165,0,1753480407,13016.565359619992,20.515012169998954,53388.34414464 2025-07-25,21:53:29.000,206,10978659,14005,0,1753480408,13016.572095930002,20.4727173900028,53388.33715752001 2025-07-25,21:53:30.000,206,10978689,14205,0,1753480409,13016.592304860002,20.43042260999937,53388.40702872001 2025-07-25,21:53:31.000,206,10978675,14045,0,1753480410,13016.599041169997,20.374029570004495,53388.38606736001 2025-07-25,21:53:32.000,206,10978697,14205,0,1753480411,13016.578832239997,20.24714523000148,53388.45593856001 2025-07-25,21:53:33.000,206,10978715,13885,0,1753480412,13016.531678070001,20.19780131999869,53388.51183552 2025-07-25,21:53:34.000,206,10978734,14085,0,1753480413,13016.511469140001,20.106162629999744,53388.546771119996 2025-07-25,21:53:35.000,206,10978729,14085,0,1753480414,13016.417160799996,20.04976959000487,53388.62362944001 2025-07-25,21:53:36.000,206,10978724,13765,0,1753480415,13016.356534009996,20.0145239400008,53388.61664232 2025-07-25,21:53:37.000,206,10978680,14405,0,1753480416,13016.26222566999,19.95108176999929,53388.6795264 2025-07-25,21:53:38.000,206,10978709,14205,0,1753480417,13016.215071499995,19.873541339999065,53388.73542336 2025-07-25,21:53:39.000,206,10978730,13765,0,1753480418,13016.1477084,19.78190265000012,53388.749397600004 2025-07-25,21:53:40.000,206,10978719,13925,0,1753480419,13016.01971850999,19.760755260002043,53388.770358960006 2025-07-25,21:53:41.000,206,10978683,14045,0,1753480420,13015.871519689994,19.718460479998612,53388.749397600004 2025-07-25,21:53:42.000,206,10978746,13885,0,1753480421,13015.797420279989,19.697313090000534,53388.75638472 2025-07-25,21:53:43.000,206,10978696,13725,0,1753480422,13015.642485149998,19.66206744000374,53388.80529456 2025-07-25,21:53:44.000,206,10978640,13885,0,1753480423,13015.629012529993,19.633870919999026,53388.68651352 2025-07-25,21:53:45.000,206,10978656,13845,0,1753480424,13015.581858359998,19.633870919999026,53388.6096552 2025-07-25,21:53:46.000,206,10978703,13925,0,1753480425,13015.433659540002,19.59862527000223,53388.61664232 2025-07-25,21:53:47.000,206,10978701,14085,0,1753480426,13015.319142269997,19.5563304899988,53388.73542336 2025-07-25,21:53:48.000,206,10978714,14245,0,1753480427,13015.298933339996,19.38010224000027,53388.483887040005 2025-07-25,21:53:49.000,206,10978761,13485,0,1753480428,13015.157470829996,19.38010224000027,53388.64459080001 2025-07-25,21:53:50.000,206,10978697,13925,0,1753480429,13015.10358034999,19.344856590003474,53388.70747488 2025-07-25,21:53:51.000,206,10978706,13925,0,1753480430,13014.94190890999,19.344856590003474,53388.70747488 2025-07-25,21:53:52.000,206,10978720,13805,0,1753480431,13014.793710089994,19.302561810000043,53388.64459080001 2025-07-25,21:53:53.000,206,10978695,13885,0,1753480432,13014.67919281999,19.246168769997894,53388.58869384 2025-07-25,21:53:54.000,206,10978723,13925,0,1753480433,13014.537730309989,19.232070509999176,53388.66555216 2025-07-25,21:53:55.000,206,10978684,14165,0,1753480434,13014.396267800003,19.18977573000302,53388.714461999996 2025-07-25,21:53:56.000,206,10978705,13845,0,1753480435,13014.241332669997,19.13338269000087,53388.6795264 2025-07-25,21:53:57.000,206,10978720,14165,0,1753480436,13014.072924920001,19.098137040004076,53388.65856504 2025-07-25,21:53:58.000,206,10978736,13885,0,1753480437,13013.88430823999,19.091087910004717,53388.64459080001 2025-07-25,21:53:59.000,206,10978690,14005,0,1753480438,13013.72937311,19.076989649998723,53388.72843624 2025-07-25,21:54:00.000,206,10978701,14125,0,1753480439,13013.60138321999,19.048793130001286,53388.66555216 2025-07-25,21:54:01.000,206,10978704,13565,0,1753480440,13013.45992070999,18.97830183000042,53388.602668080006 2025-07-25,21:54:02.000,206,10978677,13965,0,1753480441,13013.379084989989,18.950105310002982,53388.55375824001 2025-07-25,21:54:03.000,206,10978721,13725,0,1753480442,13013.318458199989,18.879614010002115,53388.483887040005 2025-07-25,21:54:04.000,206,10978685,13965,0,1753480443,13013.264567719998,18.78092619000381,53388.483887040005 2025-07-25,21:54:05.000,206,10978718,13845,0,1753480444,13013.210677239993,18.724533150001662,53388.46292568 2025-07-25,21:54:06.000,206,10978695,14125,0,1753480445,13013.176995690003,18.654041850000795,53388.379080239996 2025-07-25,21:54:07.000,206,10978706,14085,0,1753480446,13013.123105209997,18.56240316000185,53388.379080239996 2025-07-25,21:54:08.000,206,10978743,13765,0,1753480447,13013.089423659992,18.484862730001623,53388.379080239996 2025-07-25,21:54:09.000,206,10978692,14205,0,1753480448,13013.001851629997,18.39322404000268,53388.28126056 2025-07-25,21:54:10.000,206,10978761,14165,0,1753480449,13012.954697460002,18.33683100000053,53388.2952348 2025-07-25,21:54:11.000,206,10978708,13845,0,1753480450,13012.867125429992,18.315683610002452,53388.316196160005 2025-07-25,21:54:12.000,206,10978722,14045,0,1753480451,13012.846916499991,18.259290570000303,53388.23235072 2025-07-25,21:54:13.000,206,10978697,13965,0,1753480452,13012.907543289992,18.216995790004148,53388.1554924 2025-07-25,21:54:14.000,206,10978683,13885,0,1753480453,13012.947961149992,18.132406230004563,53388.10658256 2025-07-25,21:54:15.000,206,10978674,13725,0,1753480454,13012.927752219992,18.09716058000049,53388.10658256 2025-07-25,21:54:16.000,206,10978664,13965,0,1753480455,13012.947961149992,18.033718409998983,53388.05767272 2025-07-25,21:54:17.000,206,10978707,13965,0,1753480456,13012.968170079992,18.019620150000264,53388.00876288 2025-07-25,21:54:18.000,206,10978720,13925,0,1753480457,13012.927752219992,17.906834070003242,53387.98780152 2025-07-25,21:54:19.000,206,10978749,14085,0,1753480458,13012.894070670001,17.850441030001093,53387.910943200004 2025-07-25,21:54:20.000,206,10978703,13925,0,1753480459,13012.880598049996,17.779949730000226,53387.80613640001 2025-07-25,21:54:21.000,206,10978694,14125,0,1753480460,13012.840180189996,17.75175321000279,53387.78517504001 2025-07-25,21:54:22.000,206,10978680,13885,0,1753480461,13012.77281709,17.667163650003204,53387.743252320004 2025-07-25,21:54:23.000,206,10978680,14045,0,1753480462,13012.705453989991,17.561426699998265,53387.65241976 2025-07-25,21:54:24.000,206,10978748,13805,0,1753480463,13012.62461826999,17.46273887999996,53387.66639400001 2025-07-25,21:54:25.000,206,10978702,14005,0,1753480464,13012.52357361999,17.420444100003806,53387.6314584 2025-07-25,21:54:26.000,206,10978638,13925,0,1753480465,13012.40232003999,17.399296709998453,53387.645432640005 2025-07-25,21:54:27.000,206,10978695,13885,0,1753480466,13012.247384909999,17.34290367000358,53387.60350992 2025-07-25,21:54:28.000,206,10978702,14125,0,1753480467,13012.126131329998,17.321756279998226,53387.575561440004 2025-07-25,21:54:29.000,206,10978709,13965,0,1753480468,13012.072240849993,17.28651063000143,53387.575561440004 2025-07-25,21:54:30.000,206,10978681,14085,0,1753480469,13012.004877749998,17.307658019999508,53387.50569024 2025-07-25,21:54:31.000,206,10978713,14045,0,1753480470,13011.883624169997,17.32880541000486,53387.491716 2025-07-25,21:54:32.000,206,10978668,14045,0,1753480471,13011.782579519997,17.34995280000294,53387.48472888 2025-07-25,21:54:33.000,206,10978669,14085,0,1753480472,13011.728689039992,17.34995280000294,53387.41485768 2025-07-25,21:54:34.000,206,10978641,14165,0,1753480473,13011.688271179992,17.385198449999734,53387.428831920006 2025-07-25,21:54:35.000,206,10978709,13805,0,1753480474,13011.607435459991,17.392247579999093,53387.3869092 2025-07-25,21:54:36.000,206,10978649,13965,0,1753480475,13011.499654499996,17.378149320000375,53387.407870560004 2025-07-25,21:54:37.000,206,10978681,14085,0,1753480476,13011.40534615999,17.413394970004447,53387.37293496001 2025-07-25,21:54:38.000,206,10978676,14165,0,1753480477,13011.35145568,17.371100190001016,53387.35197360001 2025-07-25,21:54:39.000,206,10978696,14005,0,1753480478,13011.24367471999,17.34290367000358,53387.37293496001 2025-07-25,21:54:40.000,206,10978692,14285,0,1753480479,13011.18978424,17.272412370002712,53387.317038 2025-07-25,21:54:41.000,206,10978672,14085,0,1753480480,13011.115684829994,17.30060889000015,53387.310050880005 2025-07-25,21:54:42.000,206,10978705,13885,0,1753480481,13011.10221220999,17.272412370002712,53387.27511528 2025-07-25,21:54:43.000,206,10978646,14005,0,1753480482,13011.048321729999,17.265363240003353,53387.23319256001 2025-07-25,21:54:44.000,206,10978656,14045,0,1753480483,13011.007903869999,17.265363240003353,53387.17030848 2025-07-25,21:54:45.000,206,10978641,13885,0,1753480484,13010.980958629989,17.307658019999508,53387.21223120001 2025-07-25,21:54:46.000,206,10978731,14045,0,1753480485,13010.879913979988,17.32880541000486,53387.191269840005 2025-07-25,21:54:47.000,206,10978670,13885,0,1753480486,13010.792341949993,17.34995280000294,53387.20524408001 2025-07-25,21:54:48.000,206,10978677,14165,0,1753480487,13010.751924089993,17.34290367000358,53387.19825696 2025-07-25,21:54:49.000,206,10978675,13965,0,1753480488,13010.745187779998,17.32880541000486,53387.10043728 2025-07-25,21:54:50.000,206,10978703,14205,0,1753480489,13010.724978849998,17.314707149998867,53387.1074244 2025-07-25,21:54:51.000,206,10978708,14245,0,1753480490,13010.677824680002,17.272412370002712,53387.05152744 2025-07-25,21:54:52.000,206,10978719,14325,0,1753480491,13010.623934199997,17.251264980004635,53387.04454032001 2025-07-25,21:54:53.000,206,10978706,13885,0,1753480492,13010.556571100002,17.187822810003127,53387.00960472 2025-07-25,21:54:54.000,206,10978711,13645,0,1753480493,13010.502680619997,17.138478900000337,53387.072488800004 2025-07-25,21:54:55.000,206,10978689,13925,0,1753480494,13010.33427287,17.089134990004823,53387.03755320001 2025-07-25,21:54:56.000,206,10978670,14165,0,1753480495,13010.25343715,17.00454542999796,53386.94672064001 2025-07-25,21:54:57.000,206,10978705,14245,0,1753480496,13010.098502019995,16.93405413000437,53386.95370776 2025-07-25,21:54:58.000,206,10978719,14045,0,1753480497,13010.06482046999,16.87061196000286,53386.98165624 2025-07-25,21:54:59.000,206,10978706,14165,0,1753480498,13010.02440260999,16.82831717999943,53386.91877216001 2025-07-25,21:55:00.000,206,10978695,14085,0,1753480499,13010.017666299995,16.750776749999204,53386.83492672 2025-07-25,21:55:01.000,206,10978722,13925,0,1753480500,13010.078293089995,16.70848197000305,53386.82793960001 2025-07-25,21:55:02.000,206,10978716,13925,0,1753480501,13010.078293089995,16.69438371000433,53386.77902976001 2025-07-25,21:55:03.000,206,10978736,13925,0,1753480502,13010.13218357,16.65913806000026,53386.77204264 2025-07-25,21:55:04.000,206,10978693,13965,0,1753480503,13010.138919879995,16.65913806000026,53386.81396536 2025-07-25,21:55:05.000,206,10978713,13965,0,1753480504,13010.24670083999,16.66618718999962,53386.70915856001 2025-07-25,21:55:06.000,206,10978676,14045,0,1753480505,13010.24670083999,16.673236319998978,53386.688197200005 2025-07-25,21:55:07.000,206,10978686,13925,0,1753480506,13010.260173459996,16.66618718999962,53386.737107040004 2025-07-25,21:55:08.000,206,10978708,13845,0,1753480507,13010.23322822,16.70143284000369,53386.73011992001 2025-07-25,21:55:09.000,206,10978668,13965,0,1753480508,13010.29385501,16.722580230001768,53386.76505552 2025-07-25,21:55:10.000,206,10978665,13925,0,1753480509,13010.300591319996,16.71553110000241,53386.74409416 2025-07-25,21:55:11.000,206,10978674,14005,0,1753480510,13010.347745489991,16.680285449998337,53386.67422296 2025-07-25,21:55:12.000,206,10978707,14045,0,1753480511,13010.320800249996,16.687334579997696,53386.59736464 2025-07-25,21:55:13.000,206,10978677,13885,0,1753480512,13010.26690976999,16.630941540002823,53386.56242904001 2025-07-25,21:55:14.000,206,10978730,13885,0,1753480513,13010.24670083999,16.64503980000154,53386.58339040001 2025-07-25,21:55:15.000,206,10978679,14045,0,1753480514,13010.307327629991,16.581597630000033,53386.4785836 2025-07-25,21:55:16.000,206,10978677,14005,0,1753480515,13010.179337739995,16.525204589997884,53386.58339040001 2025-07-25,21:55:17.000,206,10978670,13885,0,1753480516,13010.16586511999,16.539302850003878,53386.62531312 2025-07-25,21:55:18.000,206,10978675,13805,0,1753480517,13010.24670083999,16.574548500000674,53386.54146768001 2025-07-25,21:55:19.000,206,10978688,14165,0,1753480518,13010.21301929,16.588646759999392,53386.520506320005 2025-07-25,21:55:20.000,206,10978706,14085,0,1753480519,13010.16586511999,16.53225372000452,53386.53448056001 2025-07-25,21:55:21.000,206,10978688,14005,0,1753480520,13010.23322822,16.539302850003878,53386.520506320005 2025-07-25,21:55:22.000,206,10978702,14245,0,1753480521,13010.219755599996,16.46176242000365,53386.55544192 2025-07-25,21:55:23.000,206,10978689,14085,0,1753480522,13010.24670083999,16.42651676999958,53386.639287360005 2025-07-25,21:55:24.000,206,10978709,13925,0,1753480523,13010.22649190999,16.447664159997657,53386.618326 2025-07-25,21:55:25.000,206,10978688,13885,0,1753480524,13010.24670083999,16.41946764000022,53386.6532616 2025-07-25,21:55:26.000,206,10978679,14125,0,1753480525,13010.354481800001,16.348976339999354,53386.66024872001 2025-07-25,21:55:27.000,206,10978716,14005,0,1753480526,13010.31406394,16.313730690002558,53386.70217144001 2025-07-25,21:55:28.000,206,10978711,13925,0,1753480527,13010.428581209992,16.320779820001917,53386.618326 2025-07-25,21:55:29.000,206,10978703,14005,0,1753480528,13010.495944310002,16.222092000003613,53386.57640328 2025-07-25,21:55:30.000,206,10978686,14085,0,1753480529,13010.529625859992,16.179797220000182,53386.63230024001 2025-07-25,21:55:31.000,206,10978727,13765,0,1753480530,13010.509416929992,16.179797220000182,53386.71614568 2025-07-25,21:55:32.000,206,10978708,13765,0,1753480531,13010.563307409997,16.1938954799989,53386.66723584 2025-07-25,21:55:33.000,206,10978723,14045,0,1753480532,13010.610461579992,16.222092000003613,53386.63230024001 2025-07-25,21:55:34.000,206,10978703,13885,0,1753480533,13010.617197890002,16.25733765000041,53386.6532616 2025-07-25,21:55:35.000,206,10978704,13965,0,1753480534,13010.671088369993,16.278485039998486,53386.688197200005 2025-07-25,21:55:36.000,206,10978705,13965,0,1753480535,13010.711506229993,16.278485039998486,53386.64627448 2025-07-25,21:55:37.000,206,10978718,14125,0,1753480536,13010.778869330003,16.41241851000086,53386.688197200005 2025-07-25,21:55:38.000,206,10978673,13965,0,1753480537,13010.832759809993,16.46881155000301,53386.74409416 2025-07-25,21:55:39.000,206,10978684,14245,0,1753480538,13010.906859219998,16.588646759999392,53386.70217144001 2025-07-25,21:55:40.000,206,10978722,13845,0,1753480539,13011.007903869999,16.66618718999962,53386.76505552 2025-07-25,21:55:41.000,206,10978687,13805,0,1753480540,13011.156102689994,16.786022400003276,53386.77902976001 2025-07-25,21:55:42.000,206,10978704,13925,0,1753480541,13011.317774129995,16.83536630999879,53386.77902976001 2025-07-25,21:55:43.000,206,10978710,13845,0,1753480542,13011.506390809991,16.912906739999016,53386.83492672 2025-07-25,21:55:44.000,206,10978728,14005,0,1753480543,13011.627644389991,17.00454542999796,53386.82095248 2025-07-25,21:55:45.000,206,10978698,13925,0,1753480544,13011.789315829992,17.12438064000162,53386.82793960001 2025-07-25,21:55:46.000,206,10978726,13925,0,1753480545,13011.897096790002,17.138478900000337,53386.88383656 2025-07-25,21:55:47.000,206,10978715,13885,0,1753480546,13012.018350369988,17.201921070001845,53386.95370776 2025-07-25,21:55:48.000,206,10978716,13885,0,1753480547,13012.085713469998,17.223068459999922,53386.974669120005 2025-07-25,21:55:49.000,206,10978666,13845,0,1753480548,13012.200230739989,17.216019330000563,53387.05152744 2025-07-25,21:55:50.000,206,10978720,14165,0,1753480549,13012.240648599989,17.244215849998,53387.05851456 2025-07-25,21:55:51.000,206,10978728,13805,0,1753480550,13012.287802769999,17.258314110003994,53387.07947592 2025-07-25,21:55:52.000,206,10978715,13845,0,1753480551,13012.294539079994,17.272412370002712,53387.12139864 2025-07-25,21:55:53.000,206,10978738,13805,0,1753480552,13012.395583729995,17.29355976000079,53387.15633424 2025-07-25,21:55:54.000,206,10978688,13805,0,1753480553,13012.44273789999,17.27946150000207,53387.16332136001 2025-07-25,21:55:55.000,206,10978720,13965,0,1753480554,13012.55051886,17.33585454000422,53387.21223120001 2025-07-25,21:55:56.000,206,10978765,14125,0,1753480555,13012.725662919991,17.399296709998453,53387.1772956 2025-07-25,21:55:57.000,206,10978739,14165,0,1753480556,13012.819971259996,17.434542360002524,53387.261141040006 2025-07-25,21:55:58.000,206,10978734,14045,0,1753480557,13012.981642699997,17.50503366000339,53387.32402512 2025-07-25,21:55:59.000,206,10978695,14045,0,1753480558,13013.163523069998,17.554377569998906,53387.37992208001 2025-07-25,21:56:00.000,206,10978719,14125,0,1753480559,13013.298249269988,17.631917999999132,53387.358960720005 2025-07-25,21:56:01.000,206,10978747,14245,0,1753480560,13013.426239159999,17.653065390004485,53387.407870560004 2025-07-25,21:56:02.000,206,10978725,14165,0,1753480561,13013.513811189994,17.7024093,53387.47075464001 2025-07-25,21:56:03.000,206,10978731,14565,0,1753480562,13013.60138321999,17.801097119998303,53387.47075464001 2025-07-25,21:56:04.000,206,10978688,14085,0,1753480563,13013.66874632,17.850441030001093,53387.4567804 2025-07-25,21:56:05.000,206,10978710,13885,0,1753480564,13013.70916418,17.87863754999853,53387.51966448001 2025-07-25,21:56:06.000,206,10978729,14205,0,1753480565,13013.80347251999,17.963227109998115,53387.53363872 2025-07-25,21:56:07.000,206,10978736,14005,0,1753480566,13013.85062669,17.98437450000347,53387.54761296001 2025-07-25,21:56:08.000,206,10978681,14125,0,1753480567,13013.985352889991,18.0478166699977,53387.66639400001 2025-07-25,21:56:09.000,206,10978700,14005,0,1753480568,13014.099870159996,18.160602750002,53387.67338112 2025-07-25,21:56:10.000,206,10978740,13965,0,1753480569,13014.261541599997,18.188799269999436,53387.743252320004 2025-07-25,21:56:11.000,206,10978753,14005,0,1753480570,13014.396267800003,18.224044920003507,53387.77818792 2025-07-25,21:56:12.000,206,10978716,13805,0,1753480571,13014.544466619998,18.315683610002452,53387.7712008 2025-07-25,21:56:13.000,206,10978726,14085,0,1753480572,13014.73981960999,18.421420560000115,53387.79216216 2025-07-25,21:56:14.000,206,10978695,13845,0,1753480573,13014.955381529995,18.449617080004828,53387.78517504001 2025-07-25,21:56:15.000,206,10978713,13925,0,1753480574,13015.137261899996,18.5060101199997,53387.88998184 2025-07-25,21:56:16.000,206,10978745,14205,0,1753480575,13015.312405960001,18.625845330003358,53387.97382728001 2025-07-25,21:56:17.000,206,10978707,13925,0,1753480576,13015.393241680002,18.703385760003584,53388.078634080004 2025-07-25,21:56:18.000,206,10978725,14005,0,1753480577,13015.541440499997,18.7527296699991,53388.09260832001 2025-07-25,21:56:19.000,206,10978676,13845,0,1753480578,13015.696375629988,18.844368359998043,53388.12055680001 2025-07-25,21:56:20.000,206,10978679,14005,0,1753480579,13015.790683969994,18.928957920004905,53388.10658256 2025-07-25,21:56:21.000,206,10978717,14045,0,1753480580,13015.91867385999,18.999449219998496,53388.17645376 2025-07-25,21:56:22.000,206,10978695,14205,0,1753480581,13016.01971850999,19.055842260000645,53388.1554924 2025-07-25,21:56:23.000,206,10978749,14245,0,1753480582,13016.093817919995,19.098137040004076,53388.267286320006 2025-07-25,21:56:24.000,206,10978742,13925,0,1753480583,13016.10729054,19.14748094999959,53388.32318328 2025-07-25,21:56:25.000,206,10978739,14045,0,1753480584,13016.174653639995,19.18272660000366,53388.365106000005 2025-07-25,21:56:26.000,206,10978720,14245,0,1753480585,13016.24875305,19.274365290002606,53388.365106000005 2025-07-25,21:56:27.000,206,10978688,14285,0,1753480586,13016.336325079996,19.330758330004755,53388.44895144 2025-07-25,21:56:28.000,206,10978694,13965,0,1753480587,13016.464314969991,19.394200499998988,53388.483887040005 2025-07-25,21:56:29.000,206,10978698,13765,0,1753480588,13016.652931650002,19.43649528000242,53388.483887040005 2025-07-25,21:56:30.000,206,10978715,13845,0,1753480589,13016.841548329998,19.450593540001137,53388.51882264 2025-07-25,21:56:31.000,206,10978720,14245,0,1753480590,13017.036901319989,19.492888320004568,53388.532796880005 2025-07-25,21:56:32.000,206,10978753,14125,0,1753480591,13017.225518,19.514035710002645,53388.6096552 2025-07-25,21:56:33.000,206,10978746,14125,0,1753480592,13017.34003526999,19.528133970001363,53388.749397600004 2025-07-25,21:56:34.000,206,10978674,14005,0,1753480593,13017.494970399996,19.521084840002004,53388.73542336 2025-07-25,21:56:35.000,206,10978713,13965,0,1753480594,13017.602751359991,19.54928135999944,53388.81228168001 2025-07-25,21:56:36.000,206,10978724,14005,0,1753480595,13017.730741250001,19.54223223000008,53388.84023016001 2025-07-25,21:56:37.000,206,10978693,14165,0,1753480596,13017.737477559996,19.54223223000008,53388.882152879996 2025-07-25,21:56:38.000,206,10978702,14085,0,1753480597,13017.750950180001,19.54928135999944,53388.97997256001 2025-07-25,21:56:39.000,206,10978683,14285,0,1753480598,13017.804840659992,19.59157614000287,53388.97298544 2025-07-25,21:56:40.000,206,10978753,13925,0,1753480599,13017.872203760002,19.56337961999816,53389.02189528 2025-07-25,21:56:41.000,206,10978724,14205,0,1753480600,13017.939566859997,19.506986580003286,53389.11971496 2025-07-25,21:56:42.000,206,10978737,14485,0,1753480601,13018.020402579998,19.570428750004794,53389.18259904 2025-07-25,21:56:43.000,206,10978746,13925,0,1753480602,13018.121447229998,19.59157614000287,53389.16163768 2025-07-25,21:56:44.000,206,10978735,14365,0,1753480603,13018.087765679993,19.676165700002457,53389.33631568 2025-07-25,21:56:45.000,206,10978700,14205,0,1753480604,13018.202282949998,19.753706130002683,53389.43413536001 2025-07-25,21:56:46.000,206,10978724,14245,0,1753480605,13018.256173429989,19.81714830000419,53389.441122480006 2025-07-25,21:56:47.000,206,10978712,14205,0,1753480606,13018.31680021999,19.887639599997783,53389.420161120004 2025-07-25,21:56:48.000,206,10978722,14245,0,1753480607,13018.411108559994,19.972229160004645,53389.45509672 2025-07-25,21:56:49.000,206,10978706,14005,0,1753480608,13018.384163319999,20.028622199999518,53389.52496792 2025-07-25,21:56:50.000,206,10978740,14205,0,1753480609,13018.370690699994,20.04976959000487,53389.538942160005 2025-07-25,21:56:51.000,206,10978701,14165,0,1753480610,13018.31680021999,20.092064370001026,53389.51099368001 2025-07-25,21:56:52.000,206,10978709,14045,0,1753480611,13018.350481769994,20.106162629999744,53389.57387776 2025-07-25,21:56:53.000,206,10978725,14285,0,1753480612,13018.256173429989,20.148457410003175,53389.54592928 2025-07-25,21:56:54.000,206,10978739,14085,0,1753480613,13018.141656159998,20.18370305999997,53389.552916399996 2025-07-25,21:56:55.000,206,10978707,13925,0,1753480614,13017.993457340002,20.2259978400034,53389.65073608001 2025-07-25,21:56:56.000,206,10978750,13885,0,1753480615,13017.872203760002,20.261243490000197,53389.64374896 2025-07-25,21:56:57.000,206,10978727,13885,0,1753480616,13017.845258519992,20.29648914000427,53389.67868456001 2025-07-25,21:56:58.000,206,10978739,14045,0,1753480617,13017.798104349997,20.275341749998915,53389.62977472001 2025-07-25,21:56:59.000,206,10978748,13885,0,1753480618,13017.791368040002,20.331734790001065,53389.59483912 2025-07-25,21:57:00.000,206,10978730,13885,0,1753480619,13017.811576970002,20.381078700003854,53389.55990352001 2025-07-25,21:57:01.000,206,10978712,14085,0,1753480620,13017.851994830002,20.4727173900028,53389.587852000004 2025-07-25,21:57:02.000,206,10978768,13805,0,1753480621,13017.865467449992,20.486815650001517,53389.57387776 2025-07-25,21:57:03.000,206,10978724,14045,0,1753480622,13017.932830550002,20.550257820003026,53389.587852000004 2025-07-25,21:57:04.000,206,10978718,13965,0,1753480623,13017.986721029993,20.59255259999918,53389.587852000004 2025-07-25,21:57:05.000,206,10978724,14165,0,1753480624,13018.047347819993,20.522061299998313,53389.552916399996 2025-07-25,21:57:06.000,206,10978738,14045,0,1753480625,13018.182074019998,20.47976652000216,53389.587852000004 2025-07-25,21:57:07.000,206,10978761,14165,0,1753480626,13018.195546639989,20.42337348000001,53389.58086488001 2025-07-25,21:57:08.000,206,10978776,14165,0,1753480627,13018.249437119994,20.36698043999786,53389.61580048 2025-07-25,21:57:09.000,206,10978711,14245,0,1753480628,13018.235964499989,20.28944001000491,53389.61580048 2025-07-25,21:57:10.000,206,10978757,14085,0,1753480629,13018.222491879998,20.211899580004683,53389.63676184 2025-07-25,21:57:11.000,206,10978741,14165,0,1753480630,13018.175337709989,20.148457410003175,53389.706633040005 2025-07-25,21:57:12.000,206,10978750,13965,0,1753480631,13018.148392469993,20.00042568000208,53389.69964592001 2025-07-25,21:57:13.000,206,10978763,13925,0,1753480632,13018.114710919988,19.979278290004004,53389.73458152 2025-07-25,21:57:14.000,206,10978730,14045,0,1753480633,13018.060820439998,19.944032639999932,53389.80445272 2025-07-25,21:57:15.000,206,10978740,13885,0,1753480634,13018.060820439998,19.908786990003136,53389.72759440001 2025-07-25,21:57:16.000,206,10978724,14285,0,1753480635,13018.074293059988,19.944032639999932,53389.74855576001 2025-07-25,21:57:17.000,206,10978716,13885,0,1753480636,13018.020402579998,20.0145239400008,53389.74855576001 2025-07-25,21:57:18.000,206,10978697,14245,0,1753480637,13018.040611509998,20.106162629999744,53389.69964592001 2025-07-25,21:57:19.000,206,10978718,14045,0,1753480638,13018.060820439998,20.254194360000838,53389.66471032 2025-07-25,21:57:20.000,206,10978714,13925,0,1753480639,13018.054084130003,20.36698043999786,53389.67868456001 2025-07-25,21:57:21.000,206,10978755,14005,0,1753480640,13017.979984719997,20.444520869998087,53389.74855576001 2025-07-25,21:57:22.000,206,10978680,14045,0,1753480641,13017.932830550002,20.522061299998313,53389.89528528001 2025-07-25,21:57:23.000,206,10978717,14005,0,1753480642,13017.905885309992,20.627798250003252,53389.74156864 2025-07-25,21:57:24.000,206,10978693,14045,0,1753480643,13017.818313279997,20.740584330000274,53389.83938832 2025-07-25,21:57:25.000,206,10978747,13885,0,1753480644,13017.636432909996,20.733535200000915,53389.73458152 2025-07-25,21:57:26.000,206,10978745,13765,0,1753480645,13017.515179329996,20.76878084999771,53389.76951712001 2025-07-25,21:57:27.000,206,10978745,14245,0,1753480646,13017.32656265,20.719436940002197,53389.79746560001 2025-07-25,21:57:28.000,206,10978732,14045,0,1753480647,13017.11773703999,20.70533868000348,53389.85336256 2025-07-25,21:57:29.000,206,10978689,13805,0,1753480648,13016.969538219993,20.719436940002197,53389.776504240006 2025-07-25,21:57:30.000,206,10978754,14085,0,1753480649,13016.828075709993,20.712387810002838,53389.86733680001 2025-07-25,21:57:31.000,206,10978752,13925,0,1753480650,13016.787657849993,20.684191289998125,53389.83938832 2025-07-25,21:57:32.000,206,10978737,13925,0,1753480651,13016.861757259998,20.620749120003893,53389.76951712001 2025-07-25,21:57:33.000,206,10978724,14125,0,1753480652,13016.753976300002,20.571405210001103,53389.85336256 2025-07-25,21:57:34.000,206,10978723,14005,0,1753480653,13016.727031059992,20.578454340000462,53389.84637544001 2025-07-25,21:57:35.000,206,10978722,13645,0,1753480654,13016.794394160002,20.47976652000216,53389.76253 2025-07-25,21:57:36.000,206,10978762,13965,0,1753480655,13016.780921539998,20.47976652000216,53389.720607279996 2025-07-25,21:57:37.000,206,10978745,13925,0,1753480656,13016.794394160002,20.388127830003214,53389.63676184 2025-07-25,21:57:38.000,206,10978692,14285,0,1753480657,13016.767448919993,20.352882179999142,53389.59483912 2025-07-25,21:57:39.000,206,10978683,13965,0,1753480658,13016.720294749997,20.24009610000212,53389.57387776 2025-07-25,21:57:40.000,206,10978709,14085,0,1753480659,13016.632722720002,20.2259978400034,53389.59483912 2025-07-25,21:57:41.000,206,10978688,13725,0,1753480660,13016.538414379997,20.19075218999933,53389.52496792 2025-07-25,21:57:42.000,206,10978749,13885,0,1753480661,13016.383479249991,20.113211759999103,53389.50400656 2025-07-25,21:57:43.000,206,10978731,13765,0,1753480662,13016.22180780999,20.07091698000295,53389.47605808 2025-07-25,21:57:44.000,206,10978691,13965,0,1753480663,13016.04666375,20.099113500000385,53389.420161120004 2025-07-25,21:57:45.000,206,10978768,14165,0,1753480664,13015.91867385999,20.07091698000295,53389.39919976 2025-07-25,21:57:46.000,206,10978746,13885,0,1753480665,13015.716584559988,20.085015240001667,53389.35028992 2025-07-25,21:57:47.000,206,10978747,14245,0,1753480666,13015.588594669993,20.12731001999782,53389.34330280001 2025-07-25,21:57:48.000,206,10978730,14085,0,1753480667,13015.453868470002,20.17665393000061,53389.23150888 2025-07-25,21:57:49.000,206,10978724,14085,0,1753480668,13015.332614890001,20.24714523000148,53389.11272784 2025-07-25,21:57:50.000,206,10978715,14245,0,1753480669,13015.096844039996,20.29648914000427,53389.09875360001 2025-07-25,21:57:51.000,206,10978738,14085,0,1753480670,13014.955381529995,20.352882179999142,53389.01490816 2025-07-25,21:57:52.000,206,10978744,14245,0,1753480671,13014.854336879995,20.374029570004495,53388.97997256001 2025-07-25,21:57:53.000,206,10978682,14405,0,1753480672,13014.813919019995,20.36698043999786,53388.79830744 2025-07-25,21:57:54.000,206,10978691,13965,0,1753480673,13014.564675549998,20.374029570004495,53388.7843332 2025-07-25,21:57:55.000,206,10978767,14085,0,1753480674,13014.355849940002,20.303538270003628,53388.72144912001 2025-07-25,21:57:56.000,206,10978757,14205,0,1753480675,13014.281750529997,20.2259978400034,53388.64459080001 2025-07-25,21:57:57.000,206,10978691,13885,0,1753480676,13014.214387430002,20.134359150004457,53388.532796880005 2025-07-25,21:57:58.000,206,10978727,13645,0,1753480677,13014.167233259992,20.00747481000144,53388.56773248 2025-07-25,21:57:59.000,206,10978734,13965,0,1753480678,13014.086397539992,19.880590469998424,53388.50484840001 2025-07-25,21:58:00.000,206,10978729,13485,0,1753480679,13014.106606469992,19.72550960999797,53388.49087416 2025-07-25,21:58:01.000,206,10978763,13765,0,1753480680,13014.059452299996,19.59862527000223,53388.46292568 2025-07-25,21:58:02.000,206,10978721,13445,0,1753480681,13014.072924920001,19.450593540001137,53388.365106000005 2025-07-25,21:58:03.000,206,10978705,14285,0,1753480682,13014.039243369996,19.37305311000091,53388.35113176 2025-07-25,21:58:04.000,206,10978666,14085,0,1753480683,13013.998825509996,19.246168769997894,53388.2952348 2025-07-25,21:58:05.000,206,10978748,13885,0,1753480684,13013.965143959991,19.18272660000366,53388.246324960004 2025-07-25,21:58:06.000,206,10978741,14005,0,1753480685,13013.88430823999,19.14043182000023,53388.197415120005 2025-07-25,21:58:07.000,206,10978758,14005,0,1753480686,13013.776527279995,19.062891390000004,53388.17645376 2025-07-25,21:58:08.000,206,10978691,14045,0,1753480687,13013.66874632,19.034694870002568,53388.16946664001 2025-07-25,21:58:09.000,206,10978632,14005,0,1753480688,13013.54749274,18.999449219998496,53388.16247952 2025-07-25,21:58:10.000,206,10978740,14165,0,1753480689,13013.412766539994,18.9642035700017,53388.23235072 2025-07-25,21:58:11.000,206,10978682,14245,0,1753480690,13013.338667129989,18.893712270000833,53388.148505280005 2025-07-25,21:58:12.000,206,10978687,14085,0,1753480691,13013.237622479988,18.809122710001247,53388.1554924 2025-07-25,21:58:13.000,206,10978718,13965,0,1753480692,13013.244358789998,18.68223836999823,53387.96684016 2025-07-25,21:58:14.000,206,10978685,14085,0,1753480693,13013.156786760002,18.61174707000464,53387.91793032 2025-07-25,21:58:15.000,206,10978712,14085,0,1753480694,13013.102896279997,18.5060101199997,53387.86902048 2025-07-25,21:58:16.000,206,10978712,13845,0,1753480695,13012.914279600001,18.534206640004413,53387.95985304 2025-07-25,21:58:17.000,206,10978730,13845,0,1753480696,13012.846916499991,18.470764470002905,53387.82709776 2025-07-25,21:58:18.000,206,10978751,13925,0,1753480697,13012.793026020001,18.421420560000115,53387.71530384001 2025-07-25,21:58:19.000,206,10978676,13805,0,1753480698,13012.63135458,18.407322300001397,53387.5615872 2025-07-25,21:58:20.000,206,10978716,13845,0,1753480699,13012.597673029995,18.315683610002452,53387.491716 2025-07-25,21:58:21.000,206,10978728,14125,0,1753480700,13012.46294682999,18.28748708999774,53387.358960720005 2025-07-25,21:58:22.000,206,10978722,13965,0,1753480701,13012.34169324999,18.231094050002866,53387.240179680004 2025-07-25,21:58:23.000,206,10978742,14165,0,1753480702,13012.153076569994,18.252241440000944,53387.2471668 2025-07-25,21:58:24.000,206,10978729,13965,0,1753480703,13012.011614059993,18.245192310001585,53387.19825696 2025-07-25,21:58:25.000,206,10978702,13845,0,1753480704,13011.876887860002,18.252241440000944,53387.22620544 2025-07-25,21:58:26.000,206,10978699,13925,0,1753480705,13011.809524759992,18.294536220004375,53387.26812816 2025-07-25,21:58:27.000,206,10978705,14085,0,1753480706,13011.782579519997,18.315683610002452,53387.19825696 2025-07-25,21:58:28.000,206,10978661,14485,0,1753480707,13011.876887860002,18.231094050002866,53387.06550168001 2025-07-25,21:58:29.000,206,10978702,14165,0,1753480708,13012.025086679998,18.195848399998795,53386.99563048001 2025-07-25,21:58:30.000,206,10978757,13965,0,1753480709,13012.153076569994,18.09716058000049,53386.93973352 2025-07-25,21:58:31.000,206,10978690,13965,0,1753480710,13012.132867639993,17.998472760002187,53386.94672064001 2025-07-25,21:58:32.000,206,10978700,13965,0,1753480711,13012.119395019989,17.942079720000038,53386.96069488 2025-07-25,21:58:33.000,206,10978724,13725,0,1753480712,13012.038559299988,17.836342770002375,53386.89082368 2025-07-25,21:58:34.000,206,10978667,13805,0,1753480713,13011.876887860002,17.765851470001508,53386.84890096001 2025-07-25,21:58:35.000,206,10978742,14005,0,1753480714,13011.674798560001,17.660114520003845,53386.82793960001 2025-07-25,21:58:36.000,206,10978680,14005,0,1753480715,13011.499654499996,17.561426699998265,53386.70217144001 2025-07-25,21:58:37.000,206,10978691,13885,0,1753480716,13011.277356269995,17.441591490001883,53386.70217144001 2025-07-25,21:58:38.000,206,10978762,14365,0,1753480717,13011.115684829994,17.385198449999734,53386.639287360005 2025-07-25,21:58:39.000,206,10978701,14045,0,1753480718,13010.980958629989,17.314707149998867,53386.66723584 2025-07-25,21:58:40.000,206,10978711,14045,0,1753480719,13010.879913979988,17.27946150000207,53386.62531312 2025-07-25,21:58:41.000,206,10978693,14285,0,1753480720,13010.859705049988,17.32880541000486,53386.52749344 2025-07-25,21:58:42.000,206,10978668,13885,0,1753480721,13010.852968739993,17.427493230003165,53386.48557072 2025-07-25,21:58:43.000,206,10978705,14085,0,1753480722,13010.812550879993,17.533230180000828,53386.49954496 2025-07-25,21:58:44.000,206,10978661,14325,0,1753480723,13010.967486009999,17.63896712999849,53386.471596480005 2025-07-25,21:58:45.000,206,10978691,14005,0,1753480724,13011.10221220999,17.7024093,53386.39473816001 2025-07-25,21:58:46.000,206,10978708,14045,0,1753480725,13011.277356269995,17.794047989998944,53386.3388412 2025-07-25,21:58:47.000,206,10978718,13965,0,1753480726,13011.36492829999,17.808146249997662,53386.39473816001 2025-07-25,21:58:48.000,206,10978686,13925,0,1753480727,13011.506390809991,17.829293640003016,53386.422686640006 2025-07-25,21:58:49.000,206,10978711,14005,0,1753480728,13011.661325939996,17.857490160000452,53386.31787984 2025-07-25,21:58:50.000,206,10978713,13805,0,1753480729,13011.789315829992,17.857490160000452,53386.26897 2025-07-25,21:58:51.000,206,10978698,13845,0,1753480730,13011.796052140002,17.801097119998303,53386.21307304 2025-07-25,21:58:52.000,206,10978642,13805,0,1753480731,13011.796052140002,17.829293640003016,53386.234034400004 2025-07-25,21:58:53.000,206,10978666,13925,0,1753480732,13011.769106899992,17.850441030001093,53386.22704728001 2025-07-25,21:58:54.000,206,10978698,14165,0,1753480733,13011.728689039992,17.850441030001093,53386.28294424 2025-07-25,21:58:55.000,206,10978691,14245,0,1753480734,13011.708480109992,17.850441030001093,53386.26198288 2025-07-25,21:58:56.000,206,10978702,14245,0,1753480735,13011.654589630001,17.87863754999853,53386.1641632 2025-07-25,21:58:57.000,206,10978748,14205,0,1753480736,13011.647853319992,17.906834070003242,53386.136214720005 2025-07-25,21:58:58.000,206,10978701,13965,0,1753480737,13011.587226529991,17.963227109998115,53386.05236928 2025-07-25,21:58:59.000,206,10978686,14365,0,1753480738,13011.439027709996,17.991423630002828,53386.066343520004 2025-07-25,21:59:00.000,206,10978748,14365,0,1753480739,13011.36492829999,18.026669279999624,53386.11525336 2025-07-25,21:59:01.000,206,10978699,14085,0,1753480740,13011.2302021,18.033718409998983,53386.05236928 2025-07-25,21:59:02.000,206,10978689,14085,0,1753480741,13011.001167559989,17.97732537000411,53386.07333064 2025-07-25,21:59:03.000,206,10978704,14245,0,1753480742,13010.792341949993,17.9138832000026,53386.03140792001 2025-07-25,21:59:04.000,206,10978720,14165,0,1753480743,13010.489207999992,17.850441030001093,53385.9545496 2025-07-25,21:59:05.000,206,10978732,13885,0,1753480744,13010.199546669995,17.74470408000343,53385.97551096 2025-07-25,21:59:06.000,206,10978712,13885,0,1753480745,13009.957039509995,17.596672350002336,53385.9545496 2025-07-25,21:59:07.000,206,10978656,14165,0,1753480746,13009.687587109998,17.441591490001883,53385.96153672001 2025-07-25,21:59:08.000,206,10978709,13925,0,1753480747,13009.451816259992,17.33585454000422,53385.90563976 2025-07-25,21:59:09.000,206,10978670,14005,0,1753480748,13009.323826369997,17.23716671999864,53385.87070416001 2025-07-25,21:59:10.000,206,10978704,14045,0,1753480749,13009.236254340001,17.187822810003127,53385.89166552001 2025-07-25,21:59:11.000,206,10978677,14005,0,1753480750,13009.242990649996,17.159626289998414,53385.83576856 2025-07-25,21:59:12.000,206,10978699,14085,0,1753480751,13009.256463270001,17.166675419997773,53385.87070416001 2025-07-25,21:59:13.000,206,10978701,14045,0,1753480752,13009.377716850002,17.208970200001204,53385.85672992 2025-07-25,21:59:14.000,206,10978692,14005,0,1753480753,13009.478761500002,17.321756279998226,53385.80782008 2025-07-25,21:59:15.000,206,10978705,13805,0,1753480754,13009.505706739998,17.46273887999996,53385.800832960005 2025-07-25,21:59:16.000,206,10978712,14085,0,1753480755,13009.512443049993,17.631917999999132,53385.751923120006 2025-07-25,21:59:17.000,206,10978695,13925,0,1753480756,13009.445079949997,17.765851470001508,53385.71698752 2025-07-25,21:59:18.000,206,10978684,14165,0,1753480757,13009.377716850002,17.829293640003016,53385.68903904 2025-07-25,21:59:19.000,206,10978689,13965,0,1753480758,13009.269935889992,17.93503059000068,53385.67506480001 2025-07-25,21:59:20.000,206,10978697,14205,0,1753480759,13009.155418620001,18.005521890001546,53385.69602616001 2025-07-25,21:59:21.000,206,10978698,14125,0,1753480760,13009.101528139996,17.98437450000347,53385.66109056 2025-07-25,21:59:22.000,206,10978716,14045,0,1753480761,13009.04763765999,17.98437450000347,53385.59121936 2025-07-25,21:59:23.000,206,10978696,13885,0,1753480762,13009.040901349996,17.899784940003883,53385.563270880004 2025-07-25,21:59:24.000,206,10978680,13725,0,1753480763,13009.040901349996,17.87158841999917,53385.45846408001 2025-07-25,21:59:25.000,206,10978685,13925,0,1753480764,13009.121737069996,17.822244510003657,53385.47942544 2025-07-25,21:59:26.000,206,10978688,13765,0,1753480765,13009.256463270001,17.786998859999585,53385.45846408001 2025-07-25,21:59:27.000,206,10978705,13965,0,1753480766,13009.391189469992,17.772900600000867,53385.416541360006 2025-07-25,21:59:28.000,206,10978718,13925,0,1753480767,13009.478761500002,17.73765495000407,53385.37461864 2025-07-25,21:59:29.000,206,10978707,13965,0,1753480768,13009.512443049993,17.7024093,53385.3257088 2025-07-25,21:59:30.000,206,10978692,13805,0,1753480769,13009.498970430002,17.69536017000064,53385.395580000004 2025-07-25,21:59:31.000,206,10978718,13925,0,1753480770,13009.337298990002,17.68831104000128,53385.36763152001 2025-07-25,21:59:32.000,206,10978710,13925,0,1753480771,13009.108264449991,17.69536017000064,53385.42352848 2025-07-25,21:59:33.000,206,10978655,13485,0,1753480772,13008.89270253,17.603721480001695,53385.38859288001 2025-07-25,21:59:34.000,206,10978665,14205,0,1753480773,13008.656931679994,17.554377569998906,53385.38859288001 2025-07-25,21:59:35.000,206,10978709,13925,0,1753480774,13008.374006659993,17.420444100003806,53385.26981184001 2025-07-25,21:59:36.000,206,10978706,14085,0,1753480775,13008.185389979997,17.33585454000422,53385.27679896 2025-07-25,21:59:37.000,206,10978698,13965,0,1753480776,13008.003509609996,17.216019330000563,53385.19994064001 2025-07-25,21:59:38.000,206,10978734,13805,0,1753480777,13007.83510186,17.046840210001392,53385.21391488 2025-07-25,21:59:39.000,206,10978693,14045,0,1753480778,13007.71384828,16.983398039999884,53385.23487624 2025-07-25,21:59:40.000,206,10978731,14125,0,1753480779,13007.73405721,16.863562830003502,53385.21391488 2025-07-25,21:59:41.000,206,10978737,14085,0,1753480780,13007.58585838999,16.84241543999815,53385.227889120004 2025-07-25,21:59:42.000,206,10978720,13965,0,1753480781,13007.60606731999,16.800120660001994,53385.16500504 2025-07-25,21:59:43.000,206,10978712,13925,0,1753480782,13007.538704219995,16.856513700004143,53385.16500504 2025-07-25,21:59:44.000,206,10978741,14045,0,1753480783,13007.53196791,16.93405413000437,53385.12308232001 2025-07-25,21:59:45.000,206,10978697,14125,0,1753480784,13007.58585838999,16.976348910000524,53385.14404368 2025-07-25,21:59:46.000,206,10978735,13725,0,1753480785,13007.42418694999,17.07503672999883,53385.09513384 2025-07-25,21:59:47.000,206,10978685,13565,0,1753480786,13007.390505399999,17.1102823800029,53385.10212096001 2025-07-25,21:59:48.000,206,10978746,14005,0,1753480787,13007.154734549993,17.258314110003994,53385.130069440005 2025-07-25,21:59:49.000,206,10978689,13925,0,1753480788,13007.100844070002,17.28651063000143,53385.10910808 2025-07-25,21:59:50.000,206,10978731,13885,0,1753480789,13006.972854179992,17.413394970004447,53385.07417248001 2025-07-25,21:59:51.000,206,10978699,13885,0,1753480790,13006.892018459992,17.441591490001883,53385.046224 2025-07-25,21:59:52.000,206,10978686,14125,0,1753480791,13006.871809529992,17.490935400004673,53385.05321112001 2025-07-25,21:59:53.000,206,10978681,14005,0,1753480792,13006.804446429996,17.547328439999546,53384.95539144001 2025-07-25,21:59:54.000,206,10978669,14005,0,1753480793,13006.871809529992,17.540279310000187,53384.96936568 2025-07-25,21:59:55.000,206,10978680,13885,0,1753480794,13006.912227389992,17.610770610001055,53384.96936568 2025-07-25,21:59:56.000,206,10978704,14005,0,1753480795,13007.060426210002,17.5684758300049,53385.011288400005 2025-07-25,21:59:57.000,206,10978748,13925,0,1753480796,13007.080635140002,17.617819740000414,53384.99032704 2025-07-25,21:59:58.000,206,10978749,13885,0,1753480797,13007.255779199993,17.582574090003618,53384.96936568 2025-07-25,21:59:59.000,206,10978745,13965,0,1753480798,13007.282724439989,17.624868869999773,53384.9414172 2025-07-25,22:00:00.000,206,10978720,14245,0,1753480799,13007.397241709994,17.547328439999546,53384.88552024001 2025-07-25,22:00:01.000,206,10978655,14125,0,1753480800,13007.498286359994,17.5684758300049,53384.9414172 2025-07-25,22:00:02.000,206,10978683,13965,0,1753480801,13007.518495289994,17.434542360002524,53384.96936568 2025-07-25,22:00:03.000,206,10978701,14005,0,1753480802,13007.56564945999,17.378149320000375,53384.94840432 2025-07-25,22:00:04.000,206,10978682,14005,0,1753480803,13007.50502266999,17.272412370002712,53384.9763528 2025-07-25,22:00:05.000,206,10978684,13965,0,1753480804,13007.417450639994,17.272412370002712,53384.9414172 2025-07-25,22:00:06.000,206,10978728,13885,0,1753480805,13007.383769089989,17.166675419997773,53384.9763528 2025-07-25,22:00:07.000,206,10978691,13885,0,1753480806,13007.242306579989,17.194871940002486,53384.98333992001 2025-07-25,22:00:08.000,206,10978713,13925,0,1753480807,13007.188416099998,17.09618412000418,53384.94840432 2025-07-25,22:00:09.000,206,10978679,13925,0,1753480808,13007.147998239998,17.138478900000337,53384.93443008001 2025-07-25,22:00:10.000,206,10978700,14045,0,1753480809,13007.087371449998,17.10323325000354,53384.96936568 2025-07-25,22:00:11.000,206,10978707,13925,0,1753480810,13007.094107759993,17.039791080002033,53384.94840432 2025-07-25,22:00:12.000,206,10978757,13925,0,1753480811,13007.026744659997,17.07503672999883,53384.89949448 2025-07-25,22:00:13.000,206,10978729,13965,0,1753480812,13007.094107759993,17.025692820003314,53384.85757176001 2025-07-25,22:00:14.000,206,10978715,14125,0,1753480813,13007.107580379998,17.039791080002033,53384.843597520005 2025-07-25,22:00:15.000,206,10978709,14045,0,1753480814,13007.141261930003,16.997496299998602,53384.85757176001 2025-07-25,22:00:16.000,206,10978732,13965,0,1753480815,13007.228833959998,16.93405413000437,53384.87853312 2025-07-25,22:00:17.000,206,10978676,14405,0,1753480816,13007.275988129993,16.948152390003088,53384.85757176001 2025-07-25,22:00:18.000,206,10978743,14085,0,1753480817,13007.350087539999,16.905857609999657,53384.85757176001 2025-07-25,22:00:19.000,206,10978699,14205,0,1753480818,13007.457868499994,16.82831717999943,53384.89949448 2025-07-25,22:00:20.000,206,10978730,13925,0,1753480819,13007.451132189999,16.84241543999815,53384.90648160001 2025-07-25,22:00:21.000,206,10978741,14045,0,1753480820,13007.619539939995,16.750776749999204,53384.962378560005 2025-07-25,22:00:22.000,206,10978738,14245,0,1753480821,13007.67343042,16.82126805000007,53385.011288400005 2025-07-25,22:00:23.000,206,10978768,14205,0,1753480822,13007.78794768999,16.793071530002635,53385.01827552 2025-07-25,22:00:24.000,206,10978701,14165,0,1753480823,13007.929410199991,16.89175935000094,53385.07417248001 2025-07-25,22:00:25.000,206,10978745,14085,0,1753480824,13008.050663779992,16.927004999997735,53385.10212096001 2025-07-25,22:00:26.000,206,10978725,13965,0,1753480825,13008.171917359992,16.990447169999243,53385.1160952 2025-07-25,22:00:27.000,206,10978718,14205,0,1753480826,13008.246016769997,17.06798759999947,53385.1160952 2025-07-25,22:00:28.000,206,10978704,13925,0,1753480827,13008.232544149992,17.166675419997773,53385.23487624 2025-07-25,22:00:29.000,206,10978715,14085,0,1753480828,13008.286434629998,17.223068459999922,53385.30474744 2025-07-25,22:00:30.000,206,10978731,13565,0,1753480829,13008.299907250002,17.28651063000143,53385.31872168001 2025-07-25,22:00:31.000,206,10978688,14125,0,1753480830,13008.495260239994,17.371100190001016,53385.22090200001 2025-07-25,22:00:32.000,206,10978720,14085,0,1753480831,13008.481787619989,17.371100190001016,53384.962378560005 2025-07-25,22:00:33.000,206,10978698,13925,0,1753480832,13008.434633449993,17.371100190001016,53385.03224976001 2025-07-25,22:00:34.000,206,10978680,13805,0,1753480833,13008.367270349998,17.32880541000486,53385.08814672 2025-07-25,22:00:35.000,206,10978668,14045,0,1753480834,13008.360534039988,17.364051060001657,53385.178979280005 2025-07-25,22:00:36.000,206,10978691,13805,0,1753480835,13008.407688209998,17.258314110003994,53384.913468720006 2025-07-25,22:00:37.000,206,10978682,13885,0,1753480836,13008.367270349998,17.10323325000354,53384.87853312 2025-07-25,22:00:38.000,206,10978711,13925,0,1753480837,13008.293170939993,17.05388934000075,53384.93443008001 2025-07-25,22:00:39.000,206,10978719,13885,0,1753480838,13008.286434629998,16.997496299998602,53384.96936568 2025-07-25,22:00:40.000,206,10978693,14005,0,1753480839,13008.232544149992,16.927004999997735,53384.99731416 2025-07-25,22:00:41.000,206,10978716,13885,0,1753480840,13008.192126289992,16.912906739999016,53384.94840432 2025-07-25,22:00:42.000,206,10978720,14165,0,1753480841,13008.198862600002,16.793071530002635,53384.99032704 2025-07-25,22:00:43.000,206,10978752,13965,0,1753480842,13008.165181049997,16.786022400003276,53384.95539144001 2025-07-25,22:00:44.000,206,10978733,14045,0,1753480843,13008.192126289992,16.736678490000486,53384.95539144001 2025-07-25,22:00:45.000,206,10978731,14045,0,1753480844,13008.205598909997,16.722580230001768,53385.011288400005 2025-07-25,22:00:46.000,206,10978707,14005,0,1753480845,13008.212335219992,16.736678490000486,53385.08814672 2025-07-25,22:00:47.000,206,10978704,14125,0,1753480846,13008.320116180003,16.680285449998337,53385.03923688 2025-07-25,22:00:48.000,206,10978737,13845,0,1753480847,13008.367270349998,16.680285449998337,53385.10910808 2025-07-25,22:00:49.000,206,10978713,13925,0,1753480848,13008.495260239994,16.729629360001127,53385.10910808 2025-07-25,22:00:50.000,206,10978739,14045,0,1753480849,13008.62325012999,16.70848197000305,53385.10910808 2025-07-25,22:00:51.000,206,10978714,14045,0,1753480850,13008.77144895,16.750776749999204,53385.248850480006 2025-07-25,22:00:52.000,206,10978695,14245,0,1753480851,13008.94659300999,16.729629360001127,53385.27679896 2025-07-25,22:00:53.000,206,10978720,13925,0,1753480852,13009.101528139996,16.743727619999845,53385.38160576 2025-07-25,22:00:54.000,206,10978735,13965,0,1753480853,13009.283408509997,16.778973270003917,53385.395580000004 2025-07-25,22:00:55.000,206,10978715,13965,0,1753480854,13009.445079949997,16.82831717999943,53385.36064440001 2025-07-25,22:00:56.000,206,10978694,14205,0,1753480855,13009.606751389998,16.856513700004143,53385.36064440001 2025-07-25,22:00:57.000,206,10978696,13965,0,1753480856,13009.667378179998,16.962250650001806,53385.40256712 2025-07-25,22:00:58.000,206,10978727,14325,0,1753480857,13009.680850799989,17.039791080002033,53385.4305156 2025-07-25,22:00:59.000,206,10978730,13885,0,1753480858,13009.754950209994,17.10323325000354,53385.52833528001 2025-07-25,22:01:00.000,206,10978685,14245,0,1753480859,13009.781895449989,17.187822810003127,53385.49339968 2025-07-25,22:01:01.000,206,10978687,13965,0,1753480860,13009.869467479999,17.272412370002712,53385.570258 2025-07-25,22:01:02.000,206,10978727,13965,0,1753480861,13009.889676409999,17.420444100003806,53385.66109056 2025-07-25,22:01:03.000,206,10978729,13885,0,1753480862,13009.93009427,17.51208279000275,53385.60519360001 2025-07-25,22:01:04.000,206,10978663,13845,0,1753480863,13010.01092999,17.64601625999785,53385.61916784 2025-07-25,22:01:05.000,206,10978699,14005,0,1753480864,13010.09176571,17.74470408000343,53385.66109056 2025-07-25,22:01:06.000,206,10978727,13885,0,1753480865,13010.21301929,17.88568667999789,53385.65410344001 2025-07-25,22:01:07.000,206,10978697,13725,0,1753480866,13010.27364608,17.998472760002187,53385.64711632 2025-07-25,22:01:08.000,206,10978758,14125,0,1753480867,13010.367954419991,18.10420970999985,53385.68903904 2025-07-25,22:01:09.000,206,10978709,13885,0,1753480868,13010.502680619997,18.188799269999436,53385.76589736 2025-07-25,22:01:10.000,206,10978726,14125,0,1753480869,13010.576780030002,18.238143180002226,53385.82179432001 2025-07-25,22:01:11.000,206,10978737,14285,0,1753480870,13010.671088369993,18.27338882999902,53385.83576856 2025-07-25,22:01:12.000,206,10978723,14165,0,1753480871,13010.731715159993,18.238143180002226,53385.97551096 2025-07-25,22:01:13.000,206,10978709,13845,0,1753480872,13010.792341949993,18.231094050002866,53386.08031776001 2025-07-25,22:01:14.000,206,10978737,14165,0,1753480873,13010.805814569998,18.181750140000076,53386.12224048 2025-07-25,22:01:15.000,206,10978725,14285,0,1753480874,13010.967486009999,18.09716058000049,53386.03140792001 2025-07-25,22:01:16.000,206,10978719,14125,0,1753480875,13011.028112799999,17.98437450000347,53386.04538216 2025-07-25,22:01:17.000,206,10978691,14005,0,1753480876,13011.068530659999,17.892735810004524,53386.05935640001 2025-07-25,22:01:18.000,206,10978714,14285,0,1753480877,13011.10894852,17.829293640003016,53386.017433680005 2025-07-25,22:01:19.000,206,10978749,14125,0,1753480878,13011.135893759994,17.801097119998303,53386.10127912 2025-07-25,22:01:20.000,206,10978712,13725,0,1753480879,13011.20325685999,17.70945842999936,53386.20608592001 2025-07-25,22:01:21.000,206,10978710,14245,0,1753480880,13011.30430150999,17.68831104000128,53386.17813744001 2025-07-25,22:01:22.000,206,10978785,14205,0,1753480881,13011.39187354,17.681261910001922,53386.21307304 2025-07-25,22:01:23.000,206,10978728,13965,0,1753480882,13011.526599739991,17.64601625999785,53386.22006016 2025-07-25,22:01:24.000,206,10978706,14085,0,1753480883,13011.647853319992,17.596672350002336,53386.24800864001 2025-07-25,22:01:25.000,206,10978712,14125,0,1753480884,13011.728689039992,17.533230180000828,53386.28993136 2025-07-25,22:01:26.000,206,10978722,14205,0,1753480885,13011.789315829992,17.547328439999546,53386.3388412 2025-07-25,22:01:27.000,206,10978687,14325,0,1753480886,13011.849942619992,17.497984530004032,53386.38775104 2025-07-25,22:01:28.000,206,10978727,14045,0,1753480887,13011.822997379997,17.51913192000211,53386.401725280004 2025-07-25,22:01:29.000,206,10978719,13965,0,1753480888,13011.822997379997,17.490935400004673,53386.4785836 2025-07-25,22:01:30.000,206,10978695,14005,0,1753480889,13011.856678930002,17.448640620001242,53386.45063512 2025-07-25,22:01:31.000,206,10978737,14045,0,1753480890,13011.762370589997,17.40634583999781,53386.4785836 2025-07-25,22:01:32.000,206,10978721,14085,0,1753480891,13011.748897969992,17.34995280000294,53386.54146768001 2025-07-25,22:01:33.000,206,10978717,14045,0,1753480892,13011.688271179992,17.29355976000079,53386.55544192 2025-07-25,22:01:34.000,206,10978719,13965,0,1753480893,13011.607435459991,17.187822810003127,53386.56242904001 2025-07-25,22:01:35.000,206,10978720,13965,0,1753480894,13011.51312712,17.089134990004823,53386.59736464 2025-07-25,22:01:36.000,206,10978701,14205,0,1753480895,13011.358191989995,17.018643690003955,53386.569416160004 2025-07-25,22:01:37.000,206,10978697,13885,0,1753480896,13011.24367471999,17.00454542999796,53386.569416160004 2025-07-25,22:01:38.000,206,10978701,14085,0,1753480897,13011.095475899994,16.94110326000373,53386.69518432 2025-07-25,22:01:39.000,206,10978713,14245,0,1753480898,13010.980958629989,16.919955869998375,53386.68121008001 2025-07-25,22:01:40.000,206,10978694,13885,0,1753480899,13010.805814569998,16.948152390003088,53386.70217144001 2025-07-25,22:01:41.000,206,10978724,14325,0,1753480900,13010.698033610002,16.976348910000524,53386.70217144001 2025-07-25,22:01:42.000,206,10978711,13925,0,1753480901,13010.563307409997,17.011594560004596,53386.70915856001 2025-07-25,22:01:43.000,206,10978739,13965,0,1753480902,13010.475735380001,17.06093847000011,53386.70217144001 2025-07-25,22:01:44.000,206,10978708,14125,0,1753480903,13010.489207999992,17.07503672999883,53386.70217144001 2025-07-25,22:01:45.000,206,10978683,14005,0,1753480904,13010.489207999992,17.131429770000977,53386.75108128001 2025-07-25,22:01:46.000,206,10978704,14005,0,1753480905,13010.522889549997,17.152577159999055,53386.78601688 2025-07-25,22:01:47.000,206,10978756,14045,0,1753480906,13010.610461579992,17.159626289998414,53386.793004 2025-07-25,22:01:48.000,206,10978744,13845,0,1753480907,13010.657615750002,17.251264980004635,53386.82793960001 2025-07-25,22:01:49.000,206,10978733,14205,0,1753480908,13010.765396709998,17.23716671999864,53386.806978240005 2025-07-25,22:01:50.000,206,10978698,13805,0,1753480909,13010.859705049988,17.364051060001657,53386.78601688 2025-07-25,22:01:51.000,206,10978766,13965,0,1753480910,13010.927068149998,17.321756279998226,53386.82095248 2025-07-25,22:01:52.000,206,10978727,14405,0,1753480911,13010.987694939999,17.40634583999781,53386.84191384 2025-07-25,22:01:53.000,206,10978737,13885,0,1753480912,13010.974222319994,17.46978800999932,53386.855888080005 2025-07-25,22:01:54.000,206,10978709,14085,0,1753480913,13010.987694939999,17.46978800999932,53386.904797920004 2025-07-25,22:01:55.000,206,10978733,14205,0,1753480914,13010.974222319994,17.533230180000828,53386.89082368 2025-07-25,22:01:56.000,206,10978683,13885,0,1753480915,13010.940540769989,17.603721480001695,53386.84890096001 2025-07-25,22:01:57.000,206,10978666,14085,0,1753480916,13010.913595529993,17.610770610001055,53386.855888080005 2025-07-25,22:01:58.000,206,10978720,13885,0,1753480917,13010.947277079998,17.631917999999132,53386.855888080005 2025-07-25,22:01:59.000,206,10978708,13965,0,1753480918,13010.974222319994,17.68831104000128,53386.84191384 2025-07-25,22:02:00.000,206,10978690,13925,0,1753480919,13011.034849109994,17.73765495000407,53386.83492672 2025-07-25,22:02:01.000,206,10978706,14005,0,1753480920,13011.068530659999,17.75175321000279,53386.78601688 2025-07-25,22:02:02.000,206,10978708,14005,0,1753480921,13011.12915745,17.765851470001508,53386.758068400006 2025-07-25,22:02:03.000,206,10978756,14245,0,1753480922,13011.176311619995,17.73765495000407,53386.73011992001 2025-07-25,22:02:04.000,206,10978720,14205,0,1753480923,13011.156102689994,17.68831104000128,53386.77204264 2025-07-25,22:02:05.000,206,10978705,14165,0,1753480924,13011.055058039994,17.681261910001922,53386.91877216001 2025-07-25,22:02:06.000,206,10978716,14205,0,1753480925,13011.014640179994,17.681261910001922,53386.88383656 2025-07-25,22:02:07.000,206,10978704,14085,0,1753480926,13010.994431249994,17.589623220002977,53386.77204264 2025-07-25,22:02:08.000,206,10978710,14205,0,1753480927,13010.954013389994,17.547328439999546,53386.79999112001 2025-07-25,22:02:09.000,206,10978717,14245,0,1753480928,13010.933804459994,17.46273887999996,53386.75108128001 2025-07-25,22:02:10.000,206,10978683,14245,0,1753480929,13010.927068149998,17.371100190001016,53386.70915856001 2025-07-25,22:02:11.000,206,10978744,13965,0,1753480930,13010.900122909989,17.30060889000015,53386.70217144001 2025-07-25,22:02:12.000,206,10978728,14005,0,1753480931,13010.927068149998,17.208970200001204,53386.688197200005 2025-07-25,22:02:13.000,206,10978671,14165,0,1753480932,13010.879913979988,17.166675419997773,53386.67422296 2025-07-25,22:02:14.000,206,10978668,14085,0,1753480933,13010.832759809993,17.089134990004823,53386.69518432 2025-07-25,22:02:15.000,206,10978723,13965,0,1753480934,13010.778869330003,17.00454542999796,53386.69518432 2025-07-25,22:02:16.000,206,10978685,13565,0,1753480935,13010.738451470002,17.032741950002674,53386.66723584 2025-07-25,22:02:17.000,206,10978700,14005,0,1753480936,13010.718242540002,17.046840210001392,53386.71614568 2025-07-25,22:02:18.000,206,10978701,14245,0,1753480937,13010.684560989997,17.05388934000075,53386.74409416 2025-07-25,22:02:19.000,206,10978712,14085,0,1753480938,13010.731715159993,17.082085859998188,53386.77902976001 2025-07-25,22:02:20.000,206,10978730,14045,0,1753480939,13010.745187779998,17.166675419997773,53386.758068400006 2025-07-25,22:02:21.000,206,10978750,13925,0,1753480940,13010.805814569998,17.23716671999864,53386.737107040004 2025-07-25,22:02:22.000,206,10978690,13725,0,1753480941,13010.812550879993,17.30060889000015,53386.67422296 2025-07-25,22:02:23.000,206,10978740,13885,0,1753480942,13010.664352059997,17.27946150000207,53386.77204264 2025-07-25,22:02:24.000,206,10978736,13925,0,1753480943,13010.644143129997,17.497984530004032,53386.78601688 2025-07-25,22:02:25.000,206,10978692,14045,0,1753480944,13010.671088369993,17.603721480001695,53386.82793960001 2025-07-25,22:02:26.000,206,10978738,13925,0,1753480945,13010.704769919997,17.75880234000215,53386.793004 2025-07-25,22:02:27.000,206,10978697,14125,0,1753480946,13010.590252649992,17.892735810004524,53386.758068400006 2025-07-25,22:02:28.000,206,10978681,14005,0,1753480947,13010.570043719992,17.97027624000475,53386.7231328 2025-07-25,22:02:29.000,206,10978699,14085,0,1753480948,13010.475735380001,18.11830796999857,53386.7231328 2025-07-25,22:02:30.000,206,10978683,13885,0,1753480949,13010.401635969996,18.11830796999857,53386.81396536 2025-07-25,22:02:31.000,206,10978751,14365,0,1753480950,13010.381427039996,18.15355362000264,53386.73011992001 2025-07-25,22:02:32.000,206,10978681,14165,0,1753480951,13010.408372279991,18.13945536000392,53386.69518432 2025-07-25,22:02:33.000,206,10978679,13725,0,1753480952,13010.388163349991,18.160602750002,53386.77902976001 2025-07-25,22:02:34.000,206,10978682,13885,0,1753480953,13010.394899660001,18.14650449000328,53386.74409416 2025-07-25,22:02:35.000,206,10978680,14125,0,1753480954,13010.428581209992,18.174701010000717,53386.66024872001 2025-07-25,22:02:36.000,206,10978713,13805,0,1753480955,13010.516153240002,18.09011145000113,53386.50653208 2025-07-25,22:02:37.000,206,10978669,14165,0,1753480956,13010.516153240002,18.061914930003695,53386.618326 2025-07-25,22:02:38.000,206,10978651,14125,0,1753480957,13010.583516339997,17.98437450000347,53386.61133888001 2025-07-25,22:02:39.000,206,10978715,14405,0,1753480958,13010.704769919997,17.991423630002828,53386.63230024001 2025-07-25,22:02:40.000,206,10978636,13845,0,1753480959,13010.852968739993,17.92093233000196,53386.56242904001 2025-07-25,22:02:41.000,206,10978629,14005,0,1753480960,13010.994431249994,17.86453928999981,53386.422686640006 2025-07-25,22:02:42.000,206,10978700,13925,0,1753480961,13011.14263006999,17.794047989998944,53386.5484548 2025-07-25,22:02:43.000,206,10978685,14045,0,1753480962,13011.2302021,17.75880234000215,53386.51351920001 2025-07-25,22:02:44.000,206,10978698,13805,0,1753480963,13011.35145568,17.75880234000215,53386.52749344 2025-07-25,22:02:45.000,206,10978683,14125,0,1753480964,13011.37166461,17.730605820004712,53386.48557072 2025-07-25,22:02:46.000,206,10978678,13805,0,1753480965,13011.47270926,17.765851470001508,53386.51351920001 2025-07-25,22:02:47.000,206,10978688,13725,0,1753480966,13011.41208247,17.794047989998944,53386.49954496 2025-07-25,22:02:48.000,206,10978707,13725,0,1753480967,13011.46597294999,17.822244510003657,53386.50653208 2025-07-25,22:02:49.000,206,10978711,14245,0,1753480968,13011.45250033,17.892735810004524,53386.53448056001 2025-07-25,22:02:50.000,206,10978649,13885,0,1753480969,13011.526599739991,17.92798146000132,53386.520506320005 2025-07-25,22:02:51.000,206,10978710,13765,0,1753480970,13011.506390809991,17.956177979998756,53386.50653208 2025-07-25,22:02:52.000,206,10978707,14565,0,1753480971,13011.53333605,17.991423630002828,53386.569416160004 2025-07-25,22:02:53.000,206,10978698,14045,0,1753480972,13011.560281289996,18.005521890001546,53386.59736464 2025-07-25,22:02:54.000,206,10978767,14165,0,1753480973,13011.620908079996,18.10420970999985,53386.59736464 2025-07-25,22:02:55.000,206,10978715,14245,0,1753480974,13011.647853319992,18.11125883999921,53386.54146768001 2025-07-25,22:02:56.000,206,10978704,14045,0,1753480975,13011.593962840001,18.125357099997927,53386.569416160004 2025-07-25,22:02:57.000,206,10978700,14045,0,1753480976,13011.620908079996,18.14650449000328,53386.60435176 2025-07-25,22:02:58.000,206,10978728,14085,0,1753480977,13011.567017599991,18.181750140000076,53386.61133888001 2025-07-25,22:02:59.000,206,10978697,14165,0,1753480978,13011.49291819,18.132406230004563,53386.60435176 2025-07-25,22:03:00.000,206,10978740,14085,0,1753480979,13011.48618187999,18.040767539998342,53386.6532616 2025-07-25,22:03:01.000,206,10978717,13845,0,1753480980,13011.36492829999,18.005521890001546,53386.6532616 2025-07-25,22:03:02.000,206,10978734,14005,0,1753480981,13011.33124675,17.822244510003657,53386.59736464 2025-07-25,22:03:03.000,206,10978754,14085,0,1753480982,13011.18978424,17.73765495000407,53386.688197200005 2025-07-25,22:03:04.000,206,10978726,13925,0,1753480983,13010.940540769989,17.610770610001055,53386.737107040004 2025-07-25,22:03:05.000,206,10978724,14245,0,1753480984,13010.792341949993,17.40634583999781,53386.7231328 2025-07-25,22:03:06.000,206,10978673,13925,0,1753480985,13010.543098479997,17.272412370002712,53386.66024872001 2025-07-25,22:03:07.000,206,10978679,13965,0,1753480986,13010.367954419991,17.011594560004596,53386.618326 2025-07-25,22:03:08.000,206,10978669,14045,0,1753480987,13010.078293089995,16.927004999997735,53386.57640328 2025-07-25,22:03:09.000,206,10978779,13885,0,1753480988,13009.855994859994,16.69438371000433,53386.4785836 2025-07-25,22:03:10.000,206,10978717,13885,0,1753480989,13009.620224009988,16.623892410003464,53386.44364800001 2025-07-25,22:03:11.000,206,10978734,14005,0,1753480990,13009.451816259992,16.42651676999958,53386.254995760006 2025-07-25,22:03:12.000,206,10978715,13885,0,1753480991,13009.344035299997,16.3066815600032,53386.234034400004 2025-07-25,22:03:13.000,206,10978660,13845,0,1753480992,13009.182363859996,16.23619026000233,53386.26198288 2025-07-25,22:03:14.000,206,10978685,13885,0,1753480993,13009.141945999996,16.278485039998486,53386.39473816001 2025-07-25,22:03:15.000,206,10978664,13925,0,1753480994,13009.175627550001,16.3066815600032,53386.44364800001 2025-07-25,22:03:16.000,206,10978676,13885,0,1753480995,13009.229518029992,16.41946764000022,53386.35980256 2025-07-25,22:03:17.000,206,10978705,13765,0,1753480996,13009.263199579997,16.47586068000237,53386.3388412 2025-07-25,22:03:18.000,206,10978715,14005,0,1753480997,13009.364244229997,16.560450240001956,53386.34582832001 2025-07-25,22:03:19.000,206,10978725,13885,0,1753480998,13009.377716850002,16.637990670002182,53386.27595712001 2025-07-25,22:03:20.000,206,10978691,13925,0,1753480999,13009.418134710002,16.736678490000486,53386.22006016 2025-07-25,22:03:21.000,206,10978698,14165,0,1753481000,13009.391189469992,16.814218920000712,53386.14320184 2025-07-25,22:03:22.000,206,10978697,14125,0,1753481001,13009.418134710002,16.849464570004784,53386.21307304 2025-07-25,22:03:23.000,206,10978747,13885,0,1753481002,13009.310353749992,16.89175935000094,53386.254995760006 2025-07-25,22:03:24.000,206,10978675,13965,0,1753481003,13009.411398399992,16.94110326000373,53386.14320184 2025-07-25,22:03:25.000,206,10978712,14005,0,1753481004,13009.505706739998,16.912906739999016,53386.03839504001 2025-07-25,22:03:26.000,206,10978675,14245,0,1753481005,13009.492234119993,16.94110326000373,53385.96153672001 2025-07-25,22:03:27.000,206,10978711,14085,0,1753481006,13009.391189469992,16.927004999997735,53385.98249808 2025-07-25,22:03:28.000,206,10978694,13885,0,1753481007,13009.249726959992,16.863562830003502,53385.87070416001 2025-07-25,22:03:29.000,206,10978704,14005,0,1753481008,13009.202572789996,16.736678490000486,53385.72397464001 2025-07-25,22:03:30.000,206,10978688,13765,0,1753481009,13009.061110279996,16.567499370001315,53385.465451200005 2025-07-25,22:03:31.000,206,10978697,14045,0,1753481010,13008.88596621999,16.48290981000173,53385.42352848 2025-07-25,22:03:32.000,206,10978696,13765,0,1753481011,13008.441369759988,16.1938954799989,53385.52134816 2025-07-25,22:03:33.000,206,10978694,13885,0,1753481012,13008.387479279998,16.341927209999994,53385.730961760004 2025-07-25,22:03:34.000,206,10978701,13805,0,1753481013,13008.232544149992,16.363074599998072,53385.730961760004 2025-07-25,22:03:35.000,206,10978667,13925,0,1753481014,13008.212335219992,16.271435909999127,53385.64711632 2025-07-25,22:03:36.000,206,10978666,13885,0,1753481015,13008.158444740002,16.285534169997845,53385.52833528001 2025-07-25,22:03:37.000,206,10978687,14045,0,1753481016,13008.158444740002,16.24323939000169,53385.5003868 2025-07-25,22:03:38.000,206,10978700,13885,0,1753481017,13008.111290569992,16.18684634999954,53385.50737392001 2025-07-25,22:03:39.000,206,10978669,14045,0,1753481018,13008.138235810002,16.172748090000823,53385.47243832 2025-07-25,22:03:40.000,206,10978726,14245,0,1753481019,13008.124763189997,16.179797220000182,53385.36763152001 2025-07-25,22:03:41.000,206,10978672,14125,0,1753481020,13008.131499499992,16.1938954799989,53385.297760320005 2025-07-25,22:03:42.000,206,10978675,14205,0,1753481021,13008.225807839997,16.20094460999826,53385.36064440001 2025-07-25,22:03:43.000,206,10978708,14045,0,1753481022,13008.353797729993,16.229141130002972,53385.26981184001 2025-07-25,22:03:44.000,206,10978687,14245,0,1753481023,13008.461578689989,16.20094460999826,53385.30474744 2025-07-25,22:03:45.000,206,10978695,14205,0,1753481024,13008.66366798999,16.271435909999127,53385.29077320001 2025-07-25,22:03:46.000,206,10978681,13845,0,1753481025,13008.86575728999,16.29963243000384,53385.29077320001 2025-07-25,22:03:47.000,206,10978668,14245,0,1753481026,13009.0745829,16.320779820001917,53385.31173456 2025-07-25,22:03:48.000,206,10978674,14165,0,1753481027,13009.283408509997,16.363074599998072,53385.31872168001 2025-07-25,22:03:49.000,206,10978672,14085,0,1753481028,13009.451816259992,16.43356589999894,53385.346670160005 2025-07-25,22:03:50.000,206,10978686,14005,0,1753481029,13009.674114489993,16.539302850003878,53385.346670160005 2025-07-25,22:03:51.000,206,10978700,13885,0,1753481030,13009.82231330999,16.6520889300009,53385.3257088 2025-07-25,22:03:52.000,206,10978698,14085,0,1753481031,13009.93009427,16.743727619999845,53385.33269592 2025-07-25,22:03:53.000,206,10978669,14245,0,1753481032,13009.88294009999,16.84241543999815,53385.38160576 2025-07-25,22:03:54.000,206,10978754,14245,0,1753481033,13009.869467479999,16.983398039999884,53385.47942544 2025-07-25,22:03:55.000,206,10978738,13805,0,1753481034,13009.748213899999,17.09618412000418,53385.514361040005 2025-07-25,22:03:56.000,206,10978707,13965,0,1753481035,13009.512443049993,17.201921070001845,53385.45147696 2025-07-25,22:03:57.000,206,10978706,13845,0,1753481036,13009.303617439997,17.216019330000563,53385.52134816 2025-07-25,22:03:58.000,206,10978686,14085,0,1753481037,13008.95332932,17.307658019999508,53385.40955424001 2025-07-25,22:03:59.000,206,10978705,14085,0,1753481038,13008.62325012999,17.251264980004635,53385.42352848 2025-07-25,22:04:00.000,206,10978675,13845,0,1753481039,13008.293170939993,17.216019330000563,53385.45147696 2025-07-25,22:04:01.000,206,10978699,13885,0,1753481040,13007.963091749996,17.180773680003767,53385.37461864 2025-07-25,22:04:02.000,206,10978678,13965,0,1753481041,13007.71384828,17.046840210001392,53385.36064440001 2025-07-25,22:04:03.000,206,10978627,13845,0,1753481042,13007.397241709994,16.927004999997735,53385.36763152001 2025-07-25,22:04:04.000,206,10978648,14045,0,1753481043,13007.121053000003,16.786022400003276,53385.346670160005 2025-07-25,22:04:05.000,206,10978689,13925,0,1753481044,13006.952645249992,16.729629360001127,53385.26282472 2025-07-25,22:04:06.000,206,10978666,13885,0,1753481045,13006.811182739992,16.630941540002823,53385.24186336001 2025-07-25,22:04:07.000,206,10978737,13885,0,1753481046,13006.730347019991,16.53225372000452,53385.13705656 2025-07-25,22:04:08.000,206,10978647,14245,0,1753481047,13006.683192849996,16.489958940001088,53385.1160952 2025-07-25,22:04:09.000,206,10978718,13925,0,1753481048,13006.716874400001,16.497008070000447,53385.10212096001 2025-07-25,22:04:10.000,206,10978659,14125,0,1753481049,13006.750555949991,16.447664159997657,53385.05321112001 2025-07-25,22:04:11.000,206,10978704,14325,0,1753481050,13006.817919050001,16.46881155000301,53385.08814672 2025-07-25,22:04:12.000,206,10978730,14365,0,1753481051,13006.925700009997,16.447664159997657,53385.060198240004 2025-07-25,22:04:13.000,206,10978661,13885,0,1753481052,13006.959381560002,16.560450240001956,53385.09513384 2025-07-25,22:04:14.000,206,10978715,14085,0,1753481053,13007.046953589997,16.567499370001315,53385.046224 2025-07-25,22:04:15.000,206,10978659,14605,0,1753481054,13007.147998239998,16.673236319998978,53385.05321112001 2025-07-25,22:04:16.000,206,10978701,14205,0,1753481055,13007.161470859988,16.764875009997922,53385.05321112001 2025-07-25,22:04:17.000,206,10978712,14165,0,1753481056,13007.222097649988,16.800120660001994,53385.10910808 2025-07-25,22:04:18.000,206,10978727,14085,0,1753481057,13007.195152409993,16.983398039999884,53385.09513384 2025-07-25,22:04:19.000,206,10978643,14005,0,1753481058,13007.181679789988,17.025692820003314,53385.08814672 2025-07-25,22:04:20.000,206,10978632,13965,0,1753481059,13007.168207169998,17.17372455000441,53385.16500504 2025-07-25,22:04:21.000,206,10978691,13925,0,1753481060,13007.060426210002,17.357001930002298,53385.10212096001 2025-07-25,22:04:22.000,206,10978694,13885,0,1753481061,13007.053689899993,17.420444100003806,53385.130069440005 2025-07-25,22:04:23.000,206,10978705,13885,0,1753481062,13006.932436319992,17.5684758300049,53385.10212096001 2025-07-25,22:04:24.000,206,10978667,13765,0,1753481063,13006.892018459992,17.723556689998077,53385.081159600006 2025-07-25,22:04:25.000,206,10978671,14045,0,1753481064,13006.811182739992,17.772900600000867,53385.07417248001 2025-07-25,22:04:26.000,206,10978679,14085,0,1753481065,13006.65624761,17.857490160000452,53385.05321112001 2025-07-25,22:04:27.000,206,10978732,14085,0,1753481066,13006.521521409995,17.843391900001734,53385.08814672 2025-07-25,22:04:28.000,206,10978764,13885,0,1753481067,13006.26554162999,17.899784940003883,53385.12308232001 2025-07-25,22:04:29.000,206,10978650,13965,0,1753481068,13006.117342809994,17.88568667999789,53385.09513384 2025-07-25,22:04:30.000,206,10978732,14085,0,1753481069,13005.982616609988,17.850441030001093,53384.9763528 2025-07-25,22:04:31.000,206,10978694,13885,0,1753481070,13005.874835649993,17.86453928999981,53384.90648160001 2025-07-25,22:04:32.000,206,10978646,13925,0,1753481071,13005.713164209992,17.786998859999585,53384.843597520005 2025-07-25,22:04:33.000,206,10978727,14045,0,1753481072,13005.639064800002,17.772900600000867,53384.794687680005 2025-07-25,22:04:34.000,206,10978720,13965,0,1753481073,13005.585174319996,17.75175321000279,53384.80866192 2025-07-25,22:04:35.000,206,10978729,14085,0,1753481074,13005.571701699992,17.681261910001922,53384.7318036 2025-07-25,22:04:36.000,206,10978670,13845,0,1753481075,13005.4369755,17.64601625999785,53384.78770056001 2025-07-25,22:04:37.000,206,10978710,13925,0,1753481076,13005.551492769991,17.75175321000279,53384.794687680005 2025-07-25,22:04:38.000,206,10978648,13765,0,1753481077,13005.571701699992,17.786998859999585,53384.87853312 2025-07-25,22:04:39.000,206,10978713,13845,0,1753481078,13005.544756459996,17.75175321000279,53384.843597520005 2025-07-25,22:04:40.000,206,10978696,13925,0,1753481079,13005.551492769991,17.667163650003204,53384.85757176001 2025-07-25,22:04:41.000,206,10978656,13765,0,1753481080,13005.511074909991,17.660114520003845,53384.78770056001 2025-07-25,22:04:42.000,206,10978666,13925,0,1753481081,13005.463920739996,17.624868869999773,53384.76673920001 2025-07-25,22:04:43.000,206,10978708,13965,0,1753481082,13005.41003025999,17.5684758300049,53384.82263616 2025-07-25,22:04:44.000,206,10978673,13925,0,1753481083,13005.34940346999,17.540279310000187,53384.843597520005 2025-07-25,22:04:45.000,206,10978678,13845,0,1753481084,13005.29551299,17.50503366000339,53384.88552024001 2025-07-25,22:04:46.000,206,10978662,13805,0,1753481085,13005.261831439995,17.483886269998038,53384.85757176001 2025-07-25,22:04:47.000,206,10978683,14205,0,1753481086,13005.21467727,17.483886269998038,53384.871546 2025-07-25,22:04:48.000,206,10978699,13805,0,1753481087,13005.2348862,17.554377569998906,53384.80866192 2025-07-25,22:04:49.000,206,10978650,14125,0,1753481088,13005.33593085,17.561426699998265,53384.71782936001 2025-07-25,22:04:50.000,206,10978700,13925,0,1753481089,13005.430239189991,17.582574090003618,53384.75975208 2025-07-25,22:04:51.000,206,10978732,13885,0,1753481090,13005.591910629992,17.63896712999849,53384.77372632 2025-07-25,22:04:52.000,206,10978670,14125,0,1753481091,13005.746845759997,17.681261910001922,53384.75276496 2025-07-25,22:04:53.000,206,10978682,13885,0,1753481092,13005.928726129998,17.667163650003204,53384.71084224 2025-07-25,22:04:54.000,206,10978646,13885,0,1753481093,13006.130815429999,17.73765495000407,53384.724816480004 2025-07-25,22:04:55.000,206,10978657,14125,0,1753481094,13006.258805319994,17.716507559998718,53384.70385512 2025-07-25,22:04:56.000,206,10978654,14325,0,1753481095,13006.34637734999,17.75880234000215,53384.64097104 2025-07-25,22:04:57.000,206,10978665,14165,0,1753481096,13006.37332259,17.829293640003016,53384.70385512 2025-07-25,22:04:58.000,206,10978709,14245,0,1753481097,13006.35311366,17.815195380004297,53384.75276496 2025-07-25,22:04:59.000,206,10978671,13885,0,1753481098,13006.18470590999,17.850441030001093,53384.68289376 2025-07-25,22:05:00.000,206,10978646,13965,0,1753481099,13006.076924949994,17.786998859999585,53384.68289376 2025-07-25,22:05:01.000,206,10978703,14125,0,1753481100,13005.975880299993,17.75175321000279,53384.63398392 2025-07-25,22:05:02.000,206,10978672,14085,0,1753481101,13005.861363030002,17.69536017000064,53384.626996800005 2025-07-25,22:05:03.000,206,10978663,14085,0,1753481102,13005.645801109997,17.610770610001055,53384.65494528 2025-07-25,22:05:04.000,206,10978681,14165,0,1753481103,13005.463920739996,17.52618105000147,53384.63398392 2025-07-25,22:05:05.000,206,10978678,14085,0,1753481104,13005.31572192,17.392247579999093,53384.59904832001 2025-07-25,22:05:06.000,206,10978681,13925,0,1753481105,13005.10689630999,17.357001930002298,53384.557125600004 2025-07-25,22:05:07.000,206,10978670,13805,0,1753481106,13004.98564272999,17.321756279998226,53384.529177120006 2025-07-25,22:05:08.000,206,10978641,14045,0,1753481107,13004.918279629994,17.307658019999508,53384.48026728001 2025-07-25,22:05:09.000,206,10978693,14005,0,1753481108,13004.790289739998,17.34995280000294,53384.42437032 2025-07-25,22:05:10.000,206,10978750,13925,0,1753481109,13004.797026049993,17.27946150000207,53384.459305920005 2025-07-25,22:05:11.000,206,10978679,13965,0,1753481110,13004.844180219989,17.27946150000207,53384.30558928 2025-07-25,22:05:12.000,206,10978734,14125,0,1753481111,13004.817234979993,17.201921070001845,53384.193795360006 2025-07-25,22:05:13.000,206,10978628,14085,0,1753481112,13004.864389149989,17.28651063000143,53384.25667944 2025-07-25,22:05:14.000,206,10978682,14165,0,1753481113,13004.945224869989,17.392247579999093,53384.26366656001 2025-07-25,22:05:15.000,206,10978647,13925,0,1753481114,13004.972170109999,17.483886269998038,53384.2776408 2025-07-25,22:05:16.000,206,10978739,13925,0,1753481115,13005.08668737999,17.50503366000339,53384.35449912001 2025-07-25,22:05:17.000,206,10978673,14005,0,1753481116,13005.18773202999,17.64601625999785,53384.35449912001 2025-07-25,22:05:18.000,206,10978664,14125,0,1753481117,13005.35613978,17.631917999999132,53384.35449912001 2025-07-25,22:05:19.000,206,10978712,14085,0,1753481118,13005.443711809996,17.68831104000128,53384.38244760001 2025-07-25,22:05:20.000,206,10978644,13965,0,1753481119,13005.598646940001,17.730605820004712,53384.39642184 2025-07-25,22:05:21.000,206,10978676,13645,0,1753481120,13005.672746349992,17.70945842999936,53384.389434720004 2025-07-25,22:05:22.000,206,10978674,13845,0,1753481121,13005.713164209992,17.70945842999936,53384.44533168 2025-07-25,22:05:23.000,206,10978683,13925,0,1753481122,13005.692955279992,17.70945842999936,53384.508215760005 2025-07-25,22:05:24.000,206,10978698,13965,0,1753481123,13005.659273730002,17.68831104000128,53384.63398392 2025-07-25,22:05:25.000,206,10978689,14005,0,1753481124,13005.612119559992,17.765851470001508,53384.794687680005 2025-07-25,22:05:26.000,206,10978684,13765,0,1753481125,13005.652537419992,17.801097119998303,53384.65494528 2025-07-25,22:05:27.000,206,10978682,13845,0,1753481126,13005.538020150001,17.723556689998077,53384.529177120006 2025-07-25,22:05:28.000,206,10978712,14245,0,1753481127,13005.41676657,17.75880234000215,53384.52219000001 2025-07-25,22:05:29.000,206,10978658,14285,0,1753481128,13005.31572192,17.786998859999585,53384.51520288 2025-07-25,22:05:30.000,206,10978672,13925,0,1753481129,13005.14731416999,17.87863754999853,53384.56411272 2025-07-25,22:05:31.000,206,10978638,13885,0,1753481130,13005.07321476,17.892735810004524,53384.578086960006 2025-07-25,22:05:32.000,206,10978664,13845,0,1753481131,13004.931752249999,18.033718409998983,53384.55013848001 2025-07-25,22:05:33.000,206,10978649,14085,0,1753481132,13004.830707599998,18.0478166699977,53384.508215760005 2025-07-25,22:05:34.000,206,10978709,14085,0,1753481133,13004.749871879998,18.132406230004563,53384.57109984001 2025-07-25,22:05:35.000,206,10978688,14125,0,1753481134,13004.648827229998,18.174701010000717,53384.48026728001 2025-07-25,22:05:36.000,206,10978658,14085,0,1753481135,13004.588200439997,18.202897529998154,53384.4872544 2025-07-25,22:05:37.000,206,10978671,14205,0,1753481136,13004.561255200002,18.216995790004148,53384.4872544 2025-07-25,22:05:38.000,206,10978693,14205,0,1753481137,13004.628618299997,18.14650449000328,53384.46629304 2025-07-25,22:05:39.000,206,10978697,14085,0,1753481138,13004.621881990002,18.195848399998795,53384.48026728001 2025-07-25,22:05:40.000,206,10978642,14085,0,1753481139,13004.770080809998,18.15355362000264,53384.37546048 2025-07-25,22:05:41.000,206,10978630,14245,0,1753481140,13004.904807009989,18.14650449000328,53384.32655064 2025-07-25,22:05:42.000,206,10978698,13845,0,1753481141,13005.032796899999,18.181750140000076,53384.193795360006 2025-07-25,22:05:43.000,206,10978668,14045,0,1753481142,13005.2348862,18.13945536000392,53384.193795360006 2025-07-25,22:05:44.000,206,10978700,14165,0,1753481143,13005.34940346999,18.195848399998795,53384.14488552001 2025-07-25,22:05:45.000,206,10978670,13925,0,1753481144,13005.511074909991,18.181750140000076,53384.075014320006 2025-07-25,22:05:46.000,206,10978661,13965,0,1753481145,13005.679482660002,18.294536220004375,53384.1029628 2025-07-25,22:05:47.000,206,10978704,14085,0,1753481146,13005.834417789993,18.308634480003093,53384.13091128 2025-07-25,22:05:48.000,206,10978680,13925,0,1753481147,13006.023034469988,18.308634480003093,53384.17982112 2025-07-25,22:05:49.000,206,10978665,13965,0,1753481148,13006.18470590999,18.400273170002038,53384.193795360006 2025-07-25,22:05:50.000,206,10978695,14205,0,1753481149,13006.32616841999,18.357978389998607,53384.23571808001 2025-07-25,22:05:51.000,206,10978683,13965,0,1753481150,13006.45415831,18.414371430000756,53384.1378984 2025-07-25,22:05:52.000,206,10978649,14285,0,1753481151,13006.541730339995,18.435518819998833,53384.15187264 2025-07-25,22:05:53.000,206,10978691,14045,0,1753481152,13006.622566059996,18.3720766500046,53384.13091128 2025-07-25,22:05:54.000,206,10978731,14205,0,1753481153,13006.501312479995,18.294536220004375,53384.14488552001 2025-07-25,22:05:55.000,206,10978705,14045,0,1753481154,13006.42721306999,18.167651880001358,53384.15187264 2025-07-25,22:05:56.000,206,10978662,14085,0,1753481155,13006.279014249994,18.195848399998795,53384.17982112 2025-07-25,22:05:57.000,206,10978685,14205,0,1753481156,13006.097133879994,18.068964060003054,53384.2077696 2025-07-25,22:05:58.000,206,10978646,14245,0,1753481157,13005.908517199998,17.998472760002187,53384.14488552001 2025-07-25,22:05:59.000,206,10978719,14045,0,1753481158,13005.746845759997,17.93503059000068,53384.15187264 2025-07-25,22:06:00.000,206,10978661,14045,0,1753481159,13005.612119559992,17.772900600000867,53384.193795360006 2025-07-25,22:06:01.000,206,10978690,14085,0,1753481160,13005.41676657,17.716507559998718,53384.2776408 2025-07-25,22:06:02.000,206,10978679,14045,0,1753481161,13005.38982132999,17.57552496000426,53384.23571808001 2025-07-25,22:06:03.000,206,10978684,14045,0,1753481162,13005.362876089996,17.50503366000339,53384.242705200006 2025-07-25,22:06:04.000,206,10978679,13925,0,1753481163,13005.342667159995,17.32880541000486,53384.32655064 2025-07-25,22:06:05.000,206,10978642,13725,0,1753481164,13005.35613978,17.357001930002298,53384.340524880005 2025-07-25,22:06:06.000,206,10978643,13765,0,1753481165,13005.39655764,17.258314110003994,53384.31956352 2025-07-25,22:06:07.000,206,10978670,13965,0,1753481166,13005.403293949996,17.27946150000207,53384.29860216 2025-07-25,22:06:08.000,206,10978674,13925,0,1753481167,13005.41676657,17.32880541000486,53384.29860216 2025-07-25,22:06:09.000,206,10978649,14365,0,1753481168,13005.551492769991,17.29355976000079,53384.24969232 2025-07-25,22:06:10.000,206,10978656,14405,0,1753481169,13005.692955279992,17.34290367000358,53384.340524880005 2025-07-25,22:06:11.000,206,10978695,14085,0,1753481170,13005.814208859993,17.378149320000375,53384.38244760001 2025-07-25,22:06:12.000,206,10978655,14045,0,1753481171,13005.814208859993,17.51913192000211,53384.39642184 2025-07-25,22:06:13.000,206,10978668,14045,0,1753481172,13005.915253509993,17.57552496000426,53384.38244760001 2025-07-25,22:06:14.000,206,10978657,13925,0,1753481173,13005.895044579993,17.69536017000064,53384.53616424 2025-07-25,22:06:15.000,206,10978669,14045,0,1753481174,13005.915253509993,17.7024093,53384.55013848001 2025-07-25,22:06:16.000,206,10978667,13765,0,1753481175,13005.874835649993,17.843391900001734,53384.57109984001 2025-07-25,22:06:17.000,206,10978691,14125,0,1753481176,13005.827681479997,17.906834070003242,53384.55013848001 2025-07-25,22:06:18.000,206,10978698,14085,0,1753481177,13005.773790999992,17.97732537000411,53384.53616424 2025-07-25,22:06:19.000,206,10978692,13845,0,1753481178,13005.726636829997,18.019620150000264,53384.508215760005 2025-07-25,22:06:20.000,206,10978629,13925,0,1753481179,13005.666010039997,18.076013190002413,53384.64097104 2025-07-25,22:06:21.000,206,10978662,13725,0,1753481180,13005.713164209992,18.10420970999985,53384.55013848001 2025-07-25,22:06:22.000,206,10978621,13765,0,1753481181,13005.773790999992,18.13945536000392,53384.557125600004 2025-07-25,22:06:23.000,206,10978647,13965,0,1753481182,13005.780527310002,18.14650449000328,53384.54315136 2025-07-25,22:06:24.000,206,10978703,14085,0,1753481183,13005.753582069992,18.14650449000328,53384.56411272 2025-07-25,22:06:25.000,206,10978689,14085,0,1753481184,13005.793999929992,18.11830796999857,53384.57109984001 2025-07-25,22:06:26.000,206,10978676,13725,0,1753481185,13005.773790999992,18.125357099997927,53384.63398392 2025-07-25,22:06:27.000,206,10978651,14045,0,1753481186,13005.639064800002,18.10420970999985,53384.578086960006 2025-07-25,22:06:28.000,206,10978707,14005,0,1753481187,13005.645801109997,18.09716058000049,53384.51520288 2025-07-25,22:06:29.000,206,10978683,14165,0,1753481188,13005.632328489992,18.09011145000113,53384.48026728001 2025-07-25,22:06:30.000,206,10978656,13805,0,1753481189,13005.652537419992,18.068964060003054,53384.410396080006 2025-07-25,22:06:31.000,206,10978643,14165,0,1753481190,13005.612119559992,17.956177979998756,53384.37546048 2025-07-25,22:06:32.000,206,10978649,14045,0,1753481191,13005.598646940001,17.892735810004524,53384.37546048 2025-07-25,22:06:33.000,206,10978661,14005,0,1753481192,13005.558229080001,17.836342770002375,53384.33353776001 2025-07-25,22:06:34.000,206,10978669,14165,0,1753481193,13005.531283839991,17.829293640003016,53384.46629304 2025-07-25,22:06:35.000,206,10978650,13805,0,1753481194,13005.612119559992,17.829293640003016,53384.43834456 2025-07-25,22:06:36.000,206,10978634,14125,0,1753481195,13005.726636829997,17.808146249997662,53384.39642184 2025-07-25,22:06:37.000,206,10978706,13885,0,1753481196,13005.753582069992,17.801097119998303,53384.43834456 2025-07-25,22:06:38.000,206,10978664,14045,0,1753481197,13005.780527310002,17.843391900001734,53384.40340896001 2025-07-25,22:06:39.000,206,10978702,14005,0,1753481198,13005.834417789993,17.815195380004297,53384.36847336 2025-07-25,22:06:40.000,206,10978695,14005,0,1753481199,13005.942198749988,17.850441030001093,53384.37546048 2025-07-25,22:06:41.000,206,10978676,13925,0,1753481200,13005.962407679988,17.808146249997662,53384.410396080006 2025-07-25,22:06:42.000,206,10978650,13965,0,1753481201,13005.948935059998,17.86453928999981,53384.43834456 2025-07-25,22:06:43.000,206,10978671,13725,0,1753481202,13005.901780890003,17.87863754999853,53384.47328016 2025-07-25,22:06:44.000,206,10978680,13645,0,1753481203,13005.874835649993,17.88568667999789,53384.53616424 2025-07-25,22:06:45.000,206,10978608,13925,0,1753481204,13005.767054689997,17.963227109998115,53384.508215760005 2025-07-25,22:06:46.000,206,10978681,14245,0,1753481205,13005.753582069992,18.012571020000905,53384.53616424 2025-07-25,22:06:47.000,206,10978704,13805,0,1753481206,13005.639064800002,18.005521890001546,53384.57109984001 2025-07-25,22:06:48.000,206,10978694,13925,0,1753481207,13005.564965389996,18.012571020000905,53384.60603544 2025-07-25,22:06:49.000,206,10978729,13925,0,1753481208,13005.544756459996,18.019620150000264,53384.66891952001 2025-07-25,22:06:50.000,206,10978681,13845,0,1753481209,13005.517811220001,18.083062320001773,53384.75975208 2025-07-25,22:06:51.000,206,10978619,14085,0,1753481210,13005.443711809996,18.10420970999985,53384.78071344 2025-07-25,22:06:52.000,206,10978677,14085,0,1753481211,13005.443711809996,18.125357099997927,53384.78770056001 2025-07-25,22:06:53.000,206,10978693,14245,0,1753481212,13005.463920739996,18.20994666000479,53384.745777840006 2025-07-25,22:06:54.000,206,10978649,13725,0,1753481213,13005.484129669996,18.224044920003507,53384.794687680005 2025-07-25,22:06:55.000,206,10978676,14125,0,1753481214,13005.517811220001,18.28748708999774,53384.76673920001 2025-07-25,22:06:56.000,206,10978679,13885,0,1753481215,13005.571701699992,18.315683610002452,53384.85757176001 2025-07-25,22:06:57.000,206,10978687,13965,0,1753481216,13005.639064800002,18.357978389998607,53384.85058464 2025-07-25,22:06:58.000,206,10978644,14245,0,1753481217,13005.713164209992,18.34388012999989,53384.892507360004 2025-07-25,22:06:59.000,206,10978685,14125,0,1753481218,13005.726636829997,18.414371430000756,53384.85757176001 2025-07-25,22:07:00.000,206,10978651,14045,0,1753481219,13005.733373139992,18.38617491000332,53384.87853312 2025-07-25,22:07:01.000,206,10978671,14085,0,1753481220,13005.733373139992,18.400273170002038,53384.88552024001 2025-07-25,22:07:02.000,206,10978669,14205,0,1753481221,13005.773790999992,18.414371430000756,53384.89949448 2025-07-25,22:07:03.000,206,10978656,14165,0,1753481222,13005.800736240002,18.39322404000268,53384.92744296 2025-07-25,22:07:04.000,206,10978645,14245,0,1753481223,13005.753582069992,18.456666210004187,53384.90648160001 2025-07-25,22:07:05.000,206,10978655,14085,0,1753481224,13005.746845759997,18.449617080004828,53384.92045584 2025-07-25,22:07:06.000,206,10978660,13965,0,1753481225,13005.740109450002,18.484862730001623,53384.95539144001 2025-07-25,22:07:07.000,206,10978659,13965,0,1753481226,13005.686218969997,18.5060101199997,53385.00430128001 2025-07-25,22:07:08.000,206,10978683,14205,0,1753481227,13005.686218969997,18.463715340003546,53384.98333992001 2025-07-25,22:07:09.000,206,10978662,14085,0,1753481228,13005.612119559992,18.470764470002905,53384.94840432 2025-07-25,22:07:10.000,206,10978671,13885,0,1753481229,13005.564965389996,18.407322300001397,53384.962378560005 2025-07-25,22:07:11.000,206,10978662,14125,0,1753481230,13005.497602290001,18.34388012999989,53384.99032704 2025-07-25,22:07:12.000,206,10978643,13885,0,1753481231,13005.35613978,18.38617491000332,53385.03923688 2025-07-25,22:07:13.000,206,10978640,13965,0,1753481232,13005.31572192,18.266339699999662,53384.95539144001 2025-07-25,22:07:14.000,206,10978697,13845,0,1753481233,13005.282040369995,18.266339699999662,53384.9763528 2025-07-25,22:07:15.000,206,10978691,13925,0,1753481234,13005.18773202999,18.216995790004148,53385.011288400005 2025-07-25,22:07:16.000,206,10978697,13725,0,1753481235,13005.18773202999,18.11125883999921,53384.9763528 2025-07-25,22:07:17.000,206,10978668,13925,0,1753481236,13005.11363262,18.174701010000717,53384.96936568 2025-07-25,22:07:18.000,206,10978679,13925,0,1753481237,13005.039533209994,18.14650449000328,53384.92045584 2025-07-25,22:07:19.000,206,10978668,14325,0,1753481238,13004.96543379999,18.167651880001358,53384.89949448 2025-07-25,22:07:20.000,206,10978660,13845,0,1753481239,13004.951961179999,18.20994666000479,53384.89949448 2025-07-25,22:07:21.000,206,10978659,13885,0,1753481240,13004.911543319999,18.174701010000717,53384.95539144001 2025-07-25,22:07:22.000,206,10978681,13925,0,1753481241,13004.864389149989,18.238143180002226,53384.93443008001 2025-07-25,22:07:23.000,206,10978637,14045,0,1753481242,13004.823971289989,18.195848399998795,53384.9763528 2025-07-25,22:07:24.000,206,10978680,13885,0,1753481243,13004.749871879998,18.224044920003507,53385.01827552 2025-07-25,22:07:25.000,206,10978658,13805,0,1753481244,13004.695981399993,18.28043795999838,53385.03923688 2025-07-25,22:07:26.000,206,10978667,13805,0,1753481245,13004.722926639988,18.27338882999902,53385.03923688 2025-07-25,22:07:27.000,206,10978650,14085,0,1753481246,13004.682508780003,18.33683100000053,53384.95539144001 2025-07-25,22:07:28.000,206,10978682,13885,0,1753481247,13004.635354609993,18.400273170002038,53384.9763528 2025-07-25,22:07:29.000,206,10978646,14085,0,1753481248,13004.520837340002,18.39322404000268,53384.94840432 2025-07-25,22:07:30.000,206,10978669,14205,0,1753481249,13004.446737929997,18.470764470002905,53384.9414172 2025-07-25,22:07:31.000,206,10978676,13965,0,1753481250,13004.446737929997,18.56945229000121,53385.130069440005 2025-07-25,22:07:32.000,206,10978651,14125,0,1753481251,13004.547782579997,18.830270099999325,53385.19994064001 2025-07-25,22:07:33.000,206,10978666,14165,0,1753481252,13004.466946859997,18.85141749000468,53385.011288400005 2025-07-25,22:07:34.000,206,10978707,13845,0,1753481253,13004.365902209996,18.85141749000468,53385.00430128001 2025-07-25,22:07:35.000,206,10978710,14085,0,1753481254,13004.210967079991,18.844368359998043,53384.892507360004 2025-07-25,22:07:36.000,206,10978677,14205,0,1753481255,13004.21770339,18.79502445000253,53384.843597520005 2025-07-25,22:07:37.000,206,10978651,14085,0,1753481256,13004.08971349999,18.844368359998043,53384.75276496 2025-07-25,22:07:38.000,206,10978667,13765,0,1753481257,13004.04929563999,18.837319229998684,53384.696868000006 2025-07-25,22:07:39.000,206,10978708,13965,0,1753481258,13003.880887889994,18.900761400000192,53384.675906640005 2025-07-25,22:07:40.000,206,10978699,13885,0,1753481259,13003.759634309994,18.92190878999827,53384.66891952001 2025-07-25,22:07:41.000,206,10978669,14045,0,1753481260,13003.719216449994,18.865515750003397,53384.71782936001 2025-07-25,22:07:42.000,206,10978691,13965,0,1753481261,13003.571017629998,18.985350959999778,53384.62000968001 2025-07-25,22:07:43.000,206,10978683,14165,0,1753481262,13003.597962869993,18.872564880002756,53384.54315136 2025-07-25,22:07:44.000,206,10978717,13805,0,1753481263,13003.436291429993,18.90781052999955,53384.56411272 2025-07-25,22:07:45.000,206,10978694,13805,0,1753481264,13003.443027740002,18.865515750003397,53384.56411272 2025-07-25,22:07:46.000,206,10978739,13925,0,1753481265,13003.537336079993,18.809122710001247,53384.50122864001 2025-07-25,22:07:47.000,206,10978693,13845,0,1753481266,13003.544072389988,18.80207358000189,53384.44533168 2025-07-25,22:07:48.000,206,10978685,14165,0,1753481267,13003.658589659994,18.724533150001662,53384.4173832 2025-07-25,22:07:49.000,206,10978663,14325,0,1753481268,13003.685534899989,18.703385760003584,53384.31956352 2025-07-25,22:07:50.000,206,10978690,13925,0,1753481269,13003.80678847999,18.654041850000795,53384.31257640001 2025-07-25,22:07:51.000,206,10978668,13925,0,1753481270,13003.820261099994,18.661090980000154,53384.21475672001 2025-07-25,22:07:52.000,206,10978650,14005,0,1753481271,13004.00887777999,18.590599679999286,53384.2077696 2025-07-25,22:07:53.000,206,10978669,13925,0,1753481272,13003.96845991999,18.632894460002717,53384.15885976 2025-07-25,22:07:54.000,206,10978690,13845,0,1753481273,13004.082977189995,18.5060101199997,53384.16584688001 2025-07-25,22:07:55.000,206,10978655,13965,0,1753481274,13003.99540516,18.56945229000121,53384.18680824001 2025-07-25,22:07:56.000,206,10978630,14085,0,1753481275,13004.03582302,18.54830490000313,53384.15885976 2025-07-25,22:07:57.000,206,10978651,13845,0,1753481276,13003.99540516,18.56945229000121,53384.20078248 2025-07-25,22:07:58.000,206,10978683,14045,0,1753481277,13003.97519623,18.597648809998645,53384.15885976 2025-07-25,22:07:59.000,206,10978689,14045,0,1753481278,13003.89436051,18.590599679999286,53384.10994992 2025-07-25,22:08:00.000,206,10978679,13885,0,1753481279,13003.91456944,18.56240316000185,53384.10994992 2025-07-25,22:08:01.000,206,10978657,14125,0,1753481280,13003.941514679995,18.597648809998645,53384.1029628 2025-07-25,22:08:02.000,206,10978674,14005,0,1753481281,13004.143603979996,18.541255770003772,53384.08898856 2025-07-25,22:08:03.000,206,10978672,14205,0,1753481282,13004.325484349996,18.54830490000313,53384.0330916 2025-07-25,22:08:04.000,206,10978685,13645,0,1753481283,13004.514101029992,18.527157509997778,53383.99815600001 2025-07-25,22:08:05.000,206,10978696,14245,0,1753481284,13004.716190329993,18.51305924999906,53383.99116888 2025-07-25,22:08:06.000,206,10978672,13765,0,1753481285,13004.857652839994,18.541255770003772,53384.054052960004 2025-07-25,22:08:07.000,206,10978710,14045,0,1753481286,13005.02606058999,18.583550549999927,53384.054052960004 2025-07-25,22:08:08.000,206,10978657,14245,0,1753481287,13005.16752309999,18.56945229000121,53384.075014320006 2025-07-25,22:08:09.000,206,10978677,13805,0,1753481288,13005.241622509995,18.618796200004,53384.075014320006 2025-07-25,22:08:10.000,206,10978700,14005,0,1753481289,13005.32919453999,18.597648809998645,53384.16584688001 2025-07-25,22:08:11.000,206,10978682,13845,0,1753481290,13005.35613978,18.597648809998645,53384.25667944 2025-07-25,22:08:12.000,206,10978724,14085,0,1753481291,13005.34940346999,18.590599679999286,53384.221743840004 2025-07-25,22:08:13.000,206,10978714,13925,0,1753481292,13005.39655764,18.597648809998645,53384.25667944 2025-07-25,22:08:14.000,206,10978658,13965,0,1753481293,13005.37634871,18.590599679999286,53384.25667944 2025-07-25,22:08:15.000,206,10978667,14045,0,1753481294,13005.362876089996,18.56240316000185,53384.32655064 2025-07-25,22:08:16.000,206,10978731,13685,0,1753481295,13005.282040369995,18.576501420000568,53384.35449912001 2025-07-25,22:08:17.000,206,10978660,13725,0,1753481296,13005.27530406,18.56240316000185,53384.33353776001 2025-07-25,22:08:18.000,206,10978658,13885,0,1753481297,13005.241622509995,18.52010837999842,53384.36847336 2025-07-25,22:08:19.000,206,10978726,13925,0,1753481298,13005.140577859995,18.54830490000313,53384.35449912001 2025-07-25,22:08:20.000,206,10978677,13885,0,1753481299,13005.05300583,18.49896099000034,53384.361486240006 2025-07-25,22:08:21.000,206,10978679,13965,0,1753481300,13004.972170109999,18.56945229000121,53384.44533168 2025-07-25,22:08:22.000,206,10978655,14085,0,1753481301,13004.918279629994,18.56945229000121,53384.43135744001 2025-07-25,22:08:23.000,206,10978708,13965,0,1753481302,13004.844180219989,18.61174707000464,53384.40340896001 2025-07-25,22:08:24.000,206,10978725,14405,0,1753481303,13004.756608189993,18.724533150001662,53384.35449912001 2025-07-25,22:08:25.000,206,10978714,14045,0,1753481304,13004.722926639988,18.78092619000381,53384.37546048 2025-07-25,22:08:26.000,206,10978729,13925,0,1753481305,13004.689245089998,18.900761400000192,53384.347512 2025-07-25,22:08:27.000,206,10978718,14085,0,1753481306,13004.695981399993,18.97830183000042,53384.389434720004 2025-07-25,22:08:28.000,206,10978678,14005,0,1753481307,13004.743135569988,19.091087910004717,53384.40340896001 2025-07-25,22:08:29.000,206,10978632,14045,0,1753481308,13004.756608189993,19.15453007999895,53384.43834456 2025-07-25,22:08:30.000,206,10978670,14085,0,1753481309,13004.837443909993,19.19682486000238,53384.46629304 2025-07-25,22:08:31.000,206,10978686,14405,0,1753481310,13004.884598079989,19.225021379999816,53384.508215760005 2025-07-25,22:08:32.000,206,10978688,13965,0,1753481311,13004.857652839994,19.260267030003888,53384.4872544 2025-07-25,22:08:33.000,206,10978691,13965,0,1753481312,13004.871125459998,19.295512680000684,53384.47328016 2025-07-25,22:08:34.000,206,10978668,14045,0,1753481313,13004.797026049993,19.288463550001325,53384.50122864001 2025-07-25,22:08:35.000,206,10978694,14205,0,1753481314,13004.736399259993,19.210923120001098,53384.49424152 2025-07-25,22:08:36.000,206,10978676,13805,0,1753481315,13004.635354609993,19.13338269000087,53384.56411272 2025-07-25,22:08:37.000,206,10978628,13965,0,1753481316,13004.507364719997,19.13338269000087,53384.557125600004 2025-07-25,22:08:38.000,206,10978686,14245,0,1753481317,13004.352429589992,19.08403877999808,53384.59904832001 2025-07-25,22:08:39.000,206,10978671,13925,0,1753481318,13004.17728553,19.13338269000087,53384.64795816001 2025-07-25,22:08:40.000,206,10978685,13925,0,1753481319,13004.082977189995,19.048793130001286,53384.675906640005 2025-07-25,22:08:41.000,206,10978680,14125,0,1753481320,13003.94825098999,19.112235300002794,53384.675906640005 2025-07-25,22:08:42.000,206,10978680,14005,0,1753481321,13003.92804205999,19.069940519999363,53384.61302256 2025-07-25,22:08:43.000,206,10978637,14125,0,1753481322,13003.921305749995,19.091087910004717,53384.61302256 2025-07-25,22:08:44.000,206,10978676,14245,0,1753481323,13003.85394265,19.119284430002153,53384.61302256 2025-07-25,22:08:45.000,206,10978700,14005,0,1753481324,13003.88762419999,19.098137040004076,53384.626996800005 2025-07-25,22:08:46.000,206,10978719,13965,0,1753481325,13003.840470029994,19.15453007999895,53384.62000968001 2025-07-25,22:08:47.000,206,10978690,13965,0,1753481326,13003.901096819995,19.20387399000174,53384.578086960006 2025-07-25,22:08:48.000,206,10978690,13885,0,1753481327,13003.94825098999,19.217972250000457,53384.57109984001 2025-07-25,22:08:49.000,206,10978662,14085,0,1753481328,13003.96845991999,19.246168769997894,53384.56411272 2025-07-25,22:08:50.000,206,10978694,14085,0,1753481329,13003.92804205999,19.239119639998535,53384.61302256 2025-07-25,22:08:51.000,206,10978709,13845,0,1753481330,13003.91456944,19.161579209998308,53384.68988088001 2025-07-25,22:08:52.000,206,10978677,13885,0,1753481331,13003.82699740999,19.14748094999959,53384.64097104 2025-07-25,22:08:53.000,206,10978668,14005,0,1753481332,13003.793315859999,19.034694870002568,53384.68289376 2025-07-25,22:08:54.000,206,10978664,13725,0,1753481333,13003.692271209999,19.02059661000385,53384.63398392 2025-07-25,22:08:55.000,206,10978716,13805,0,1753481334,13003.638380729994,18.936007050004264,53384.59904832001 2025-07-25,22:08:56.000,206,10978680,13805,0,1753481335,13003.645117039989,18.900761400000192,53384.59904832001 2025-07-25,22:08:57.000,206,10978692,13805,0,1753481336,13003.618171799993,18.936007050004264,53384.61302256 2025-07-25,22:08:58.000,206,10978659,13765,0,1753481337,13003.678798589994,18.943056180003623,53384.56411272 2025-07-25,22:08:59.000,206,10978633,13885,0,1753481338,13003.74616168999,19.069940519999363,53384.56411272 2025-07-25,22:09:00.000,206,10978672,13965,0,1753481339,13003.813524789999,19.126333560001513,53384.55013848001 2025-07-25,22:09:01.000,206,10978666,14045,0,1753481340,13003.91456944,19.239119639998535,53384.58507408 2025-07-25,22:09:02.000,206,10978676,13885,0,1753481341,13003.96845991999,19.443544410001778,53384.5920612 2025-07-25,22:09:03.000,206,10978668,14045,0,1753481342,13003.98866884999,19.471740929999214,53384.43834456 2025-07-25,22:09:04.000,206,10978687,14405,0,1753481343,13004.04929563999,19.584527010003512,53384.43834456 2025-07-25,22:09:05.000,206,10978670,13885,0,1753481344,13003.98866884999,19.697313090000534,53384.459305920005 2025-07-25,22:09:06.000,206,10978712,13965,0,1753481345,13003.94825098999,19.676165700002457,53384.49424152 2025-07-25,22:09:07.000,206,10978697,14085,0,1753481346,13003.921305749995,19.711411349999253,53384.55013848001 2025-07-25,22:09:08.000,206,10978658,14205,0,1753481347,13003.83373372,19.72550960999797,53384.5920612 2025-07-25,22:09:09.000,206,10978678,14165,0,1753481348,13003.78657954999,19.66206744000374,53384.61302256 2025-07-25,22:09:10.000,206,10978695,14005,0,1753481349,13003.779843239994,19.626821789999667,53384.66891952001 2025-07-25,22:09:11.000,206,10978659,13925,0,1753481350,13003.76637061999,19.54928135999944,53384.6619324 2025-07-25,22:09:12.000,206,10978675,13885,0,1753481351,13003.78657954999,19.457642670000496,53384.5920612 2025-07-25,22:09:13.000,206,10978680,14005,0,1753481352,13003.732689069999,19.32370919999812,53384.60603544 2025-07-25,22:09:14.000,206,10978635,14085,0,1753481353,13003.779843239994,19.260267030003888,53384.724816480004 2025-07-25,22:09:15.000,206,10978673,14045,0,1753481354,13003.82699740999,19.15453007999895,53384.68988088001 2025-07-25,22:09:16.000,206,10978692,13805,0,1753481355,13003.85394265,19.105186170003435,53384.73879072001 2025-07-25,22:09:17.000,206,10978689,13885,0,1753481356,13003.88762419999,18.999449219998496,53384.696868000006 2025-07-25,22:09:18.000,206,10978699,13885,0,1753481357,13003.87415158,18.91485965999891,53384.696868000006 2025-07-25,22:09:19.000,206,10978677,14045,0,1753481358,13003.90783312999,18.865515750003397,53384.626996800005 2025-07-25,22:09:20.000,206,10978702,14405,0,1753481359,13003.941514679995,18.766827929997817,53384.5920612 2025-07-25,22:09:21.000,206,10978719,13845,0,1753481360,13003.89436051,18.7527296699991,53384.57109984001 2025-07-25,22:09:22.000,206,10978731,14005,0,1753481361,13003.83373372,18.604697939998005,53384.55013848001 2025-07-25,22:09:23.000,206,10978702,14005,0,1753481362,13003.773106929999,18.52010837999842,53384.508215760005 2025-07-25,22:09:24.000,206,10978681,13525,0,1753481363,13003.712480139999,18.56240316000185,53384.68988088001 2025-07-25,22:09:25.000,206,10978712,14045,0,1753481364,13003.672062279998,18.56240316000185,53384.85058464 2025-07-25,22:09:26.000,206,10978742,14005,0,1753481365,13003.678798589994,18.534206640004413,53384.87853312 2025-07-25,22:09:27.000,206,10978711,13965,0,1753481366,13003.699007519994,18.56240316000185,53384.892507360004 2025-07-25,22:09:28.000,206,10978703,14165,0,1753481367,13003.672062279998,18.61174707000464,53384.94840432 2025-07-25,22:09:29.000,206,10978663,14165,0,1753481368,13003.699007519994,18.703385760003584,53384.99731416 2025-07-25,22:09:30.000,206,10978707,14125,0,1753481369,13003.699007519994,18.710434890002944,53384.98333992001 2025-07-25,22:09:31.000,206,10978684,14045,0,1753481370,13003.618171799993,18.73158228000102,53385.05321112001 2025-07-25,22:09:32.000,206,10978676,14245,0,1753481371,13003.530599769998,18.837319229998684,53385.06718536 2025-07-25,22:09:33.000,206,10978683,14245,0,1753481372,13003.429555119998,18.872564880002756,53385.06718536 2025-07-25,22:09:34.000,206,10978657,14085,0,1753481373,13003.402609880002,18.886663140001474,53385.02526264001 2025-07-25,22:09:35.000,206,10978692,14245,0,1753481374,13003.436291429993,18.900761400000192,53384.99731416 2025-07-25,22:09:36.000,206,10978733,13965,0,1753481375,13003.348719399997,18.97125270000106,53385.081159600006 2025-07-25,22:09:37.000,206,10978731,14125,0,1753481376,13003.341983090002,18.999449219998496,53385.09513384 2025-07-25,22:09:38.000,206,10978657,14245,0,1753481377,13003.321774160002,19.069940519999363,53385.08814672 2025-07-25,22:09:39.000,206,10978693,14045,0,1753481378,13003.294828919992,19.210923120001098,53384.99731416 2025-07-25,22:09:40.000,206,10978668,14085,0,1753481379,13003.328510469997,19.239119639998535,53384.88552024001 2025-07-25,22:09:41.000,206,10978701,13725,0,1753481380,13003.294828919992,19.358954850002192,53384.85757176001 2025-07-25,22:09:42.000,206,10978689,13845,0,1753481381,13003.247674749997,19.492888320004568,53384.85757176001 2025-07-25,22:09:43.000,206,10978695,14005,0,1753481382,13003.267883679997,19.499937450003927,53384.85757176001 2025-07-25,22:09:44.000,206,10978683,13965,0,1753481383,13003.267883679997,19.60567440000159,53384.83661040001 2025-07-25,22:09:45.000,206,10978643,14125,0,1753481384,13003.294828919992,19.633870919999026,53384.8016748 2025-07-25,22:09:46.000,206,10978673,14085,0,1753481385,13003.308301539997,19.669116570003098,53384.76673920001 2025-07-25,22:09:47.000,206,10978712,14125,0,1753481386,13003.288092609997,19.704362219999894,53384.73879072001 2025-07-25,22:09:48.000,206,10978630,14045,0,1753481387,13003.200520580001,19.640920049998385,53384.78071344 2025-07-25,22:09:49.000,206,10978700,13965,0,1753481388,13003.234202129992,19.570428750004794,53384.71084224 2025-07-25,22:09:50.000,206,10978652,14165,0,1753481389,13003.193784269992,19.514035710002645,53384.7318036 2025-07-25,22:09:51.000,206,10978690,13965,0,1753481390,13003.160102720001,19.38715136999963,53384.724816480004 2025-07-25,22:09:52.000,206,10978726,13885,0,1753481391,13003.173575339992,19.274365290002606,53384.75276496 2025-07-25,22:09:53.000,206,10978712,14285,0,1753481392,13003.160102720001,19.19682486000238,53384.71084224 2025-07-25,22:09:54.000,206,10978678,14045,0,1753481393,13003.106212239996,19.14748094999959,53384.675906640005 2025-07-25,22:09:55.000,206,10978709,13885,0,1753481394,13003.207256889997,19.08403877999808,53384.696868000006 2025-07-25,22:09:56.000,206,10978710,14205,0,1753481395,13003.220729510002,19.055842260000645,53384.68988088001 2025-07-25,22:09:57.000,206,10978690,13725,0,1753481396,13003.315037849992,19.048793130001286,53384.65494528 2025-07-25,22:09:58.000,206,10978702,13925,0,1753481397,13003.517127149993,19.006498349997855,53384.578086960006 2025-07-25,22:09:59.000,206,10978676,14285,0,1753481398,13003.449764049998,19.062891390000004,53384.65494528 2025-07-25,22:10:00.000,206,10978704,13925,0,1753481399,13003.658589659994,19.02059661000385,53384.52219000001 2025-07-25,22:10:01.000,206,10978723,13885,0,1753481400,13003.651853349998,18.999449219998496,53384.48026728001 2025-07-25,22:10:02.000,206,10978687,14085,0,1753481401,13003.725952759989,18.837319229998684,53384.29860216 2025-07-25,22:10:03.000,206,10978657,13725,0,1753481402,13003.604699179989,18.74568053999974,53384.39642184 2025-07-25,22:10:04.000,206,10978697,14045,0,1753481403,13003.618171799993,18.80207358000189,53384.459305920005 2025-07-25,22:10:05.000,206,10978719,14005,0,1753481404,13003.530599769998,18.73158228000102,53384.49424152 2025-07-25,22:10:06.000,206,10978703,14205,0,1753481405,13003.456500359993,18.696336630004225,53384.578086960006 2025-07-25,22:10:07.000,206,10978678,14085,0,1753481406,13003.416082499993,18.654041850000795,53384.58507408 2025-07-25,22:10:08.000,206,10978689,14245,0,1753481407,13003.328510469997,18.597648809998645,53384.59904832001 2025-07-25,22:10:09.000,206,10978654,14165,0,1753481408,13003.301565230002,18.51305924999906,53384.557125600004 2025-07-25,22:10:10.000,206,10978739,14125,0,1753481409,13003.254411059992,18.534206640004413,53384.626996800005 2025-07-25,22:10:11.000,206,10978703,14205,0,1753481410,13003.220729510002,18.435518819998833,53384.508215760005 2025-07-25,22:10:12.000,206,10978736,13885,0,1753481411,13003.173575339992,18.38617491000332,53384.529177120006 2025-07-25,22:10:13.000,206,10978699,14125,0,1753481412,13003.153366409992,18.414371430000756,53384.57109984001 2025-07-25,22:10:14.000,206,10978720,14005,0,1753481413,13003.227465819997,18.308634480003093,53384.57109984001 2025-07-25,22:10:15.000,206,10978708,14085,0,1753481414,13003.160102720001,18.37912578000396,53384.53616424 2025-07-25,22:10:16.000,206,10978721,13845,0,1753481415,13003.173575339992,18.315683610002452,53384.57109984001 2025-07-25,22:10:17.000,206,10978704,13725,0,1753481416,13003.166839029996,18.350929259999248,53384.53616424 2025-07-25,22:10:18.000,206,10978755,14005,0,1753481417,13003.173575339992,18.33683100000053,53384.578086960006 2025-07-25,22:10:19.000,206,10978689,14165,0,1753481418,13003.220729510002,18.32273274000181,53384.51520288 2025-07-25,22:10:20.000,206,10978672,14165,0,1753481419,13003.092739619991,18.365027519997966,53384.57109984001 2025-07-25,22:10:21.000,206,10978728,14085,0,1753481420,13003.086003309996,18.365027519997966,53384.58507408 2025-07-25,22:10:22.000,206,10978687,14005,0,1753481421,13003.072530689991,18.407322300001397,53384.54315136 2025-07-25,22:10:23.000,206,10978722,13885,0,1753481422,13002.964749729996,18.421420560000115,53384.55013848001 2025-07-25,22:10:24.000,206,10978728,14005,0,1753481423,13002.944540799996,18.449617080004828,53384.557125600004 2025-07-25,22:10:25.000,206,10978708,13845,0,1753481424,13002.93780449,18.52010837999842,53384.508215760005 2025-07-25,22:10:26.000,206,10978724,14325,0,1753481425,13002.93780449,18.541255770003772,53384.52219000001 2025-07-25,22:10:27.000,206,10978681,13925,0,1753481426,13003.011903899991,18.590599679999286,53384.38244760001 2025-07-25,22:10:28.000,206,10978701,13965,0,1753481427,13003.079267000001,18.632894460002717,53384.291615040005 2025-07-25,22:10:29.000,206,10978715,13885,0,1753481428,13003.200520580001,18.661090980000154,53384.32655064 2025-07-25,22:10:30.000,206,10978709,14365,0,1753481429,13003.315037849992,18.618796200004,53384.33353776001 2025-07-25,22:10:31.000,206,10978673,14005,0,1753481430,13003.449764049998,18.632894460002717,53384.30558928 2025-07-25,22:10:32.000,206,10978725,14085,0,1753481431,13003.571017629998,18.56240316000185,53384.27065368 2025-07-25,22:10:33.000,206,10978685,13925,0,1753481432,13003.645117039989,18.534206640004413,53384.28462792001 2025-07-25,22:10:34.000,206,10978669,14165,0,1753481433,13003.840470029994,18.435518819998833,53384.27065368 2025-07-25,22:10:35.000,206,10978705,13885,0,1753481434,13003.88762419999,18.428469689999474,53384.33353776001 2025-07-25,22:10:36.000,206,10978711,14045,0,1753481435,13003.94825098999,18.28043795999838,53384.30558928 2025-07-25,22:10:37.000,206,10978729,14245,0,1753481436,13003.97519623,18.245192310001585,53384.389434720004 2025-07-25,22:10:38.000,206,10978712,14005,0,1753481437,13004.022350399995,18.125357099997927,53384.30558928 2025-07-25,22:10:39.000,206,10978748,13925,0,1753481438,13004.03582302,18.033718409998983,53384.31956352 2025-07-25,22:10:40.000,206,10978687,13885,0,1753481439,13003.93477837,18.019620150000264,53384.31956352 2025-07-25,22:10:41.000,206,10978705,13845,0,1753481440,13003.9549873,17.942079720000038,53384.35449912001 2025-07-25,22:10:42.000,206,10978684,13965,0,1753481441,13003.90783312999,17.991423630002828,53384.2776408 2025-07-25,22:10:43.000,206,10978679,13885,0,1753481442,13003.90783312999,17.9138832000026,53384.24969232 2025-07-25,22:10:44.000,206,10978701,13845,0,1753481443,13003.83373372,17.92093233000196,53384.347512 2025-07-25,22:10:45.000,206,10978713,13845,0,1753481444,13003.759634309994,17.97732537000411,53384.33353776001 2025-07-25,22:10:46.000,206,10978706,13925,0,1753481445,13003.732689069999,17.956177979998756,53384.42437032 2025-07-25,22:10:47.000,206,10978637,13885,0,1753481446,13003.705743829989,18.054865800004336,53384.33353776001 2025-07-25,22:10:48.000,206,10978720,14325,0,1753481447,13003.665325969989,18.026669279999624,53384.36847336 2025-07-25,22:10:49.000,206,10978671,14165,0,1753481448,13003.658589659994,18.125357099997927,53384.37546048 2025-07-25,22:10:50.000,206,10978713,13965,0,1753481449,13003.705743829989,18.11125883999921,53384.29860216 2025-07-25,22:10:51.000,206,10978738,14045,0,1753481450,13003.705743829989,18.076013190002413,53384.38244760001 2025-07-25,22:10:52.000,206,10978701,14205,0,1753481451,13003.705743829989,18.132406230004563,53384.4173832 2025-07-25,22:10:53.000,206,10978738,14005,0,1753481452,13003.678798589994,18.181750140000076,53384.42437032 2025-07-25,22:10:54.000,206,10978673,13805,0,1753481453,13003.611435489998,18.238143180002226,53384.4173832 2025-07-25,22:10:55.000,206,10978711,13765,0,1753481454,13003.651853349998,18.174701010000717,53384.49424152 2025-07-25,22:10:56.000,206,10978705,13725,0,1753481455,13003.496918219993,18.259290570000303,53384.508215760005 2025-07-25,22:10:57.000,206,10978721,13885,0,1753481456,13003.544072389988,18.15355362000264,53384.4872544 2025-07-25,22:10:58.000,206,10978709,13885,0,1753481457,13003.503654529988,18.167651880001358,53384.49424152 2025-07-25,22:10:59.000,206,10978697,13965,0,1753481458,13003.483445600003,18.195848399998795,53384.45231880001 2025-07-25,22:11:00.000,206,10978677,14045,0,1753481459,13003.611435489998,18.13945536000392,53384.47328016 2025-07-25,22:11:01.000,206,10978730,14085,0,1753481460,13003.490181909998,18.181750140000076,53384.49424152 2025-07-25,22:11:02.000,206,10978714,13805,0,1753481461,13003.469972979998,18.202897529998154,53384.50122864001 2025-07-25,22:11:03.000,206,10978677,14205,0,1753481462,13003.510390839998,18.224044920003507,53384.48026728001 2025-07-25,22:11:04.000,206,10978653,13965,0,1753481463,13003.571017629998,18.181750140000076,53384.46629304 2025-07-25,22:11:05.000,206,10978668,14165,0,1753481464,13003.618171799993,18.188799269999436,53384.43834456 2025-07-25,22:11:06.000,206,10978712,14165,0,1753481465,13003.645117039989,18.132406230004563,53384.459305920005 2025-07-25,22:11:07.000,206,10978693,13805,0,1753481466,13003.550808699998,18.216995790004148,53384.63398392 2025-07-25,22:11:08.000,206,10978686,13965,0,1753481467,13003.523863459988,18.308634480003093,53384.696868000006 2025-07-25,22:11:09.000,206,10978696,14005,0,1753481468,13003.490181909998,18.301585350003734,53384.59904832001 2025-07-25,22:11:10.000,206,10978712,14245,0,1753481469,13003.476709289993,18.174701010000717,53384.62000968001 2025-07-25,22:11:11.000,206,10978705,14045,0,1753481470,13003.328510469997,18.13945536000392,53384.61302256 2025-07-25,22:11:12.000,206,10978676,14205,0,1753481471,13003.443027740002,18.259290570000303,53384.71782936001 2025-07-25,22:11:13.000,206,10978783,13925,0,1753481472,13003.719216449994,18.541255770003772,53384.99032704 2025-07-25,22:11:14.000,206,10978668,14045,0,1753481473,13003.89436051,18.73158228000102,53384.871546 2025-07-25,22:11:15.000,206,10978735,13845,0,1753481474,13003.86741526999,18.484862730001623,53384.7318036 2025-07-25,22:11:16.000,206,10978677,14165,0,1753481475,13003.880887889994,18.484862730001623,53384.58507408 2025-07-25,22:11:17.000,206,10978711,13925,0,1753481476,13003.90783312999,18.442567949998192,53384.58507408 2025-07-25,22:11:18.000,206,10978697,13805,0,1753481477,13003.88762419999,18.435518819998833,53384.75975208 2025-07-25,22:11:19.000,206,10978672,13925,0,1753481478,13003.840470029994,18.527157509997778,53384.745777840006 2025-07-25,22:11:20.000,206,10978688,14125,0,1753481479,13003.941514679995,18.442567949998192,53384.58507408 2025-07-25,22:11:21.000,206,10978724,13845,0,1753481480,13003.90783312999,18.37912578000396,53384.58507408 2025-07-25,22:11:22.000,206,10978692,14205,0,1753481481,13004.022350399995,18.37912578000396,53384.46629304 2025-07-25,22:11:23.000,206,10978720,14005,0,1753481482,13004.05603195,18.34388012999989,53384.48026728001 2025-07-25,22:11:24.000,206,10978668,14045,0,1753481483,13004.042559329995,18.357978389998607,53384.4173832 2025-07-25,22:11:25.000,206,10978710,14245,0,1753481484,13004.103186119995,18.315683610002452,53384.45231880001 2025-07-25,22:11:26.000,206,10978736,14045,0,1753481485,13004.1570766,18.34388012999989,53384.4872544 2025-07-25,22:11:27.000,206,10978756,14085,0,1753481486,13004.13686767,18.400273170002038,53384.39642184 2025-07-25,22:11:28.000,206,10978710,14245,0,1753481487,13004.163812909996,18.350929259999248,53384.4872544 2025-07-25,22:11:29.000,206,10978715,14005,0,1753481488,13004.204230769996,18.421420560000115,53384.50122864001 2025-07-25,22:11:30.000,206,10978747,14005,0,1753481489,13004.21770339,18.463715340003546,53384.508215760005 2025-07-25,22:11:31.000,206,10978742,13805,0,1753481490,13004.17728553,18.491911860000982,53384.6619324 2025-07-25,22:11:32.000,206,10978712,14005,0,1753481491,13004.204230769996,18.55535403000249,53384.64097104 2025-07-25,22:11:33.000,206,10978715,14085,0,1753481492,13004.244648629996,18.541255770003772,53384.58507408 2025-07-25,22:11:34.000,206,10978748,14005,0,1753481493,13004.204230769996,18.604697939998005,53384.578086960006 2025-07-25,22:11:35.000,206,10978646,14005,0,1753481494,13004.210967079991,18.597648809998645,53384.578086960006 2025-07-25,22:11:36.000,206,10978707,13845,0,1753481495,13004.19075814999,18.625845330003358,53384.59904832001 2025-07-25,22:11:37.000,206,10978655,14165,0,1753481496,13004.15034028999,18.654041850000795,53384.61302256 2025-07-25,22:11:38.000,206,10978721,13885,0,1753481497,13004.103186119995,18.625845330003358,53384.6619324 2025-07-25,22:11:39.000,206,10978684,13805,0,1753481498,13004.03582302,18.668140109999513,53384.64097104 2025-07-25,22:11:40.000,206,10978719,13805,0,1753481499,13003.96845991999,18.668140109999513,53384.63398392 2025-07-25,22:11:41.000,206,10978730,14245,0,1753481500,13003.97519623,18.668140109999513,53384.70385512 2025-07-25,22:11:42.000,206,10978668,13845,0,1753481501,13003.93477837,18.675189239998872,53384.626996800005 2025-07-25,22:11:43.000,206,10978749,14125,0,1753481502,13003.880887889994,18.68223836999823,53384.59904832001 2025-07-25,22:11:44.000,206,10978646,14045,0,1753481503,13003.813524789999,18.689287500004866,53384.64795816001 2025-07-25,22:11:45.000,206,10978691,13885,0,1753481504,13003.739425379994,18.689287500004866,53384.64795816001 2025-07-25,22:11:46.000,206,10978737,14045,0,1753481505,13003.645117039989,18.73158228000102,53384.68988088001 2025-07-25,22:11:47.000,206,10978723,13885,0,1753481506,13003.618171799993,18.78797532000317,53384.696868000006 2025-07-25,22:11:48.000,206,10978703,13885,0,1753481507,13003.611435489998,18.759778799998458,53384.8016748 2025-07-25,22:11:49.000,206,10978661,13965,0,1753481508,13003.631644419998,18.858466620004037,53384.70385512 2025-07-25,22:11:50.000,206,10978732,14085,0,1753481509,13003.678798589994,18.80207358000189,53384.7318036 2025-07-25,22:11:51.000,206,10978702,14205,0,1753481510,13003.800052169994,18.80207358000189,53384.64795816001 2025-07-25,22:11:52.000,206,10978700,14245,0,1753481511,13003.9549873,18.7527296699991,53384.51520288 2025-07-25,22:11:53.000,206,10978717,14005,0,1753481512,13004.002141469995,18.661090980000154,53384.626996800005 2025-07-25,22:11:54.000,206,10978693,13845,0,1753481513,13004.04929563999,18.710434890002944,53384.675906640005 2025-07-25,22:11:55.000,206,10978733,13845,0,1753481514,13004.10992242999,18.675189239998872,53384.675906640005 2025-07-25,22:11:56.000,206,10978739,13845,0,1753481515,13004.163812909996,18.68223836999823,53384.696868000006 2025-07-25,22:11:57.000,206,10978708,13845,0,1753481516,13004.08971349999,18.73158228000102,53384.71084224 2025-07-25,22:11:58.000,206,10978702,14245,0,1753481517,13004.09644981,18.703385760003584,53384.724816480004 2025-07-25,22:11:59.000,206,10978655,13925,0,1753481518,13004.09644981,18.74568053999974,53384.675906640005 2025-07-25,22:12:00.000,206,10978714,13885,0,1753481519,13004.07624088,18.73863141000038,53384.64097104 2025-07-25,22:12:01.000,206,10978695,14125,0,1753481520,13004.02908670999,18.759778799998458,53384.65494528 2025-07-25,22:12:02.000,206,10978739,14085,0,1753481521,13004.02908670999,18.773877060004452,53384.696868000006 2025-07-25,22:12:03.000,206,10978693,14245,0,1753481522,13003.9549873,18.724533150001662,53384.76673920001 2025-07-25,22:12:04.000,206,10978639,14165,0,1753481523,13004.03582302,18.696336630004225,53384.64795816001 2025-07-25,22:12:05.000,206,10978728,14005,0,1753481524,13003.99540516,18.689287500004866,53384.73879072001 2025-07-25,22:12:06.000,206,10978724,14005,0,1753481525,13003.961723609995,18.668140109999513,53384.71084224 2025-07-25,22:12:07.000,206,10978728,14245,0,1753481526,13003.921305749995,18.590599679999286,53384.843597520005 2025-07-25,22:12:08.000,206,10978740,14125,0,1753481527,13003.880887889994,18.590599679999286,53384.76673920001 2025-07-25,22:12:09.000,206,10978688,14085,0,1753481528,13003.78657954999,18.55535403000249,53384.78770056001 2025-07-25,22:12:10.000,206,10978696,13885,0,1753481529,13003.76637061999,18.527157509997778,53384.85058464 2025-07-25,22:12:11.000,206,10978741,13965,0,1753481530,13003.725952759989,18.470764470002905,53384.78770056001 2025-07-25,22:12:12.000,206,10978689,13925,0,1753481531,13003.759634309994,18.435518819998833,53384.80866192 2025-07-25,22:12:13.000,206,10978712,13925,0,1753481532,13003.699007519994,18.407322300001397,53384.82962328 2025-07-25,22:12:14.000,206,10978678,13925,0,1753481533,13003.658589659994,18.428469689999474,53384.9414172 2025-07-25,22:12:15.000,206,10978674,14245,0,1753481534,13003.705743829989,18.37912578000396,53384.86455888001 2025-07-25,22:12:16.000,206,10978681,13965,0,1753481535,13003.76637061999,18.435518819998833,53384.85757176001 2025-07-25,22:12:17.000,206,10978744,13845,0,1753481536,13003.779843239994,18.414371430000756,53384.82962328 2025-07-25,22:12:18.000,206,10978724,13965,0,1753481537,13003.88762419999,18.449617080004828,53384.86455888001 2025-07-25,22:12:19.000,206,10978686,13925,0,1753481538,13003.86741526999,18.491911860000982,53384.96936568 2025-07-25,22:12:20.000,206,10978738,14245,0,1753481539,13003.9549873,18.51305924999906,53385.03923688 2025-07-25,22:12:21.000,206,10978683,14245,0,1753481540,13004.03582302,18.56240316000185,53385.03224976001 2025-07-25,22:12:22.000,206,10978701,13925,0,1753481541,13004.06950456999,18.56945229000121,53384.96936568 2025-07-25,22:12:23.000,206,10978715,14125,0,1753481542,13004.13686767,18.576501420000568,53385.00430128001 2025-07-25,22:12:24.000,206,10978642,14125,0,1753481543,13004.13686767,18.668140109999513,53385.03224976001 2025-07-25,22:12:25.000,206,10978665,14285,0,1753481544,13004.204230769996,18.689287500004866,53385.01827552 2025-07-25,22:12:26.000,206,10978694,14045,0,1753481545,13004.23791232,18.639943590002076,53385.03923688 2025-07-25,22:12:27.000,206,10978697,14445,0,1753481546,13004.25812125,18.703385760003584,53385.06718536 2025-07-25,22:12:28.000,206,10978684,14045,0,1753481547,13004.25812125,18.661090980000154,53385.09513384 2025-07-25,22:12:29.000,206,10978623,14165,0,1753481548,13004.25812125,18.68223836999823,53385.06718536 2025-07-25,22:12:30.000,206,10978715,14365,0,1753481549,13004.19749446,18.675189239998872,53385.15801792 2025-07-25,22:12:31.000,206,10978693,13885,0,1753481550,13004.21770339,18.639943590002076,53385.13705656 2025-07-25,22:12:32.000,206,10978781,13965,0,1753481551,13004.184021839996,18.618796200004,53385.16500504 2025-07-25,22:12:33.000,206,10978749,13885,0,1753481552,13004.204230769996,18.56945229000121,53385.130069440005 2025-07-25,22:12:34.000,206,10978682,14125,0,1753481553,13004.163812909996,18.52010837999842,53385.19295352001 2025-07-25,22:12:35.000,206,10978745,14005,0,1753481554,13004.13686767,18.484862730001623,53385.21391488 2025-07-25,22:12:36.000,206,10978710,14245,0,1753481555,13004.13013135999,18.428469689999474,53385.20692776 2025-07-25,22:12:37.000,206,10978693,14125,0,1753481556,13004.15034028999,18.435518819998833,53385.22090200001 2025-07-25,22:12:38.000,206,10978658,13885,0,1753481557,13004.19749446,18.39322404000268,53385.19295352001 2025-07-25,22:12:39.000,206,10978640,14165,0,1753481558,13004.204230769996,18.32978187000117,53385.21391488 2025-07-25,22:12:40.000,206,10978703,13725,0,1753481559,13004.224439699996,18.315683610002452,53385.178979280005 2025-07-25,22:12:41.000,206,10978704,13845,0,1753481560,13004.25812125,18.315683610002452,53385.227889120004 2025-07-25,22:12:42.000,206,10978698,13925,0,1753481561,13004.318748040001,18.28748708999774,53385.16500504 2025-07-25,22:12:43.000,206,10978730,13685,0,1753481562,13004.406320069997,18.28043795999838,53385.23487624 2025-07-25,22:12:44.000,206,10978657,13925,0,1753481563,13004.406320069997,18.28043795999838,53385.26282472 2025-07-25,22:12:45.000,206,10978736,14085,0,1753481564,13004.386111139997,18.27338882999902,53385.24186336001 2025-07-25,22:12:46.000,206,10978706,13965,0,1753481565,13004.500628410002,18.252241440000944,53385.27679896 2025-07-25,22:12:47.000,206,10978677,14165,0,1753481566,13004.487155789997,18.252241440000944,53385.227889120004 2025-07-25,22:12:48.000,206,10978724,13805,0,1753481567,13004.473683169992,18.188799269999436,53385.26282472 2025-07-25,22:12:49.000,206,10978673,13845,0,1753481568,13004.520837340002,18.202897529998154,53385.31173456 2025-07-25,22:12:50.000,206,10978650,13885,0,1753481569,13004.507364719997,18.195848399998795,53385.3257088 2025-07-25,22:12:51.000,206,10978697,14085,0,1753481570,13004.473683169992,18.195848399998795,53385.33968304001 2025-07-25,22:12:52.000,206,10978734,14485,0,1753481571,13004.527573649997,18.160602750002,53385.346670160005 2025-07-25,22:12:53.000,206,10978708,14045,0,1753481572,13004.547782579997,18.195848399998795,53385.37461864 2025-07-25,22:12:54.000,206,10978648,13965,0,1753481573,13004.507364719997,18.15355362000264,53385.38160576 2025-07-25,22:12:55.000,206,10978702,14045,0,1753481574,13004.500628410002,18.15355362000264,53385.40955424001 2025-07-25,22:12:56.000,206,10978705,13845,0,1753481575,13004.426528999997,18.132406230004563,53385.346670160005 2025-07-25,22:12:57.000,206,10978725,13925,0,1753481576,13004.386111139997,18.083062320001773,53385.31173456 2025-07-25,22:12:58.000,206,10978686,13925,0,1753481577,13004.318748040001,18.068964060003054,53385.346670160005 2025-07-25,22:12:59.000,206,10978682,13765,0,1753481578,13004.204230769996,18.10420970999985,53385.38160576 2025-07-25,22:13:00.000,206,10978677,13845,0,1753481579,13004.21770339,18.040767539998342,53385.40256712 2025-07-25,22:13:01.000,206,10978685,13645,0,1753481580,13004.25812125,18.076013190002413,53385.37461864 2025-07-25,22:13:02.000,206,10978715,14005,0,1753481581,13004.19075814999,18.054865800004336,53385.38160576 2025-07-25,22:13:03.000,206,10978694,14205,0,1753481582,13004.224439699996,18.033718409998983,53385.38859288001 2025-07-25,22:13:04.000,206,10978646,14125,0,1753481583,13004.231176009991,18.033718409998983,53385.37461864 2025-07-25,22:13:05.000,206,10978670,14125,0,1753481584,13004.325484349996,17.991423630002828,53385.37461864 2025-07-25,22:13:06.000,206,10978717,14165,0,1753481585,13004.419792690001,17.963227109998115,53385.416541360006 2025-07-25,22:13:07.000,206,10978736,13685,0,1753481586,13004.419792690001,17.963227109998115,53385.40256712 2025-07-25,22:13:08.000,206,10978698,14325,0,1753481587,13004.440001620002,17.92798146000132,53385.45147696 2025-07-25,22:13:09.000,206,10978686,14125,0,1753481588,13004.365902209996,17.93503059000068,53385.465451200005 2025-07-25,22:13:10.000,206,10978693,13965,0,1753481589,13004.379374830001,17.9138832000026,53385.50737392001 2025-07-25,22:13:11.000,206,10978634,13565,0,1753481590,13004.204230769996,17.998472760002187,53385.68903904 2025-07-25,22:13:12.000,206,10978666,14005,0,1753481591,13004.278330180001,18.083062320001773,53385.751923120006 2025-07-25,22:13:13.000,206,10978681,13765,0,1753481592,13004.285066489996,18.068964060003054,53385.682051920005 2025-07-25,22:13:14.000,206,10978712,14085,0,1753481593,13004.386111139997,18.125357099997927,53385.563270880004 2025-07-25,22:13:15.000,206,10978698,13845,0,1753481594,13004.325484349996,18.09011145000113,53385.60519360001 2025-07-25,22:13:16.000,206,10978756,14245,0,1753481595,13004.312011729991,18.125357099997927,53385.70301328001 2025-07-25,22:13:17.000,206,10978696,14005,0,1753481596,13004.386111139997,18.181750140000076,53385.60519360001 2025-07-25,22:13:18.000,206,10978693,14045,0,1753481597,13004.514101029992,18.20994666000479,53385.584232240006 2025-07-25,22:13:19.000,206,10978656,13885,0,1753481598,13004.628618299997,18.202897529998154,53385.54929664 2025-07-25,22:13:20.000,206,10978676,14005,0,1753481599,13004.675772469993,18.224044920003507,53385.52134816 2025-07-25,22:13:21.000,206,10978689,13805,0,1753481600,13004.736399259993,18.266339699999662,53385.54230952 2025-07-25,22:13:22.000,206,10978672,13885,0,1753481601,13004.763344499988,18.294536220004375,53385.55628376001 2025-07-25,22:13:23.000,206,10978687,13805,0,1753481602,13004.770080809998,18.294536220004375,53385.52833528001 2025-07-25,22:13:24.000,206,10978726,13805,0,1753481603,13004.776817119993,18.315683610002452,53385.570258 2025-07-25,22:13:25.000,206,10978704,13645,0,1753481604,13004.763344499988,18.259290570000303,53385.563270880004 2025-07-25,22:13:26.000,206,10978669,13925,0,1753481605,13004.803762359988,18.28748708999774,53385.570258 2025-07-25,22:13:27.000,206,10978696,13965,0,1753481606,13004.803762359988,18.301585350003734,53385.584232240006 2025-07-25,22:13:28.000,206,10978698,13765,0,1753481607,13004.716190329993,18.308634480003093,53385.54230952 2025-07-25,22:13:29.000,206,10978751,13965,0,1753481608,13004.682508780003,18.301585350003734,53385.6401292 2025-07-25,22:13:30.000,206,10978677,13965,0,1753481609,13004.675772469993,18.27338882999902,53385.563270880004 2025-07-25,22:13:31.000,206,10978665,14085,0,1753481610,13004.635354609993,18.224044920003507,53385.59820648 2025-07-25,22:13:32.000,206,10978687,13885,0,1753481611,13004.635354609993,18.181750140000076,53385.59820648 2025-07-25,22:13:33.000,206,10978696,13885,0,1753481612,13004.561255200002,18.202897529998154,53385.54230952 2025-07-25,22:13:34.000,206,10978685,14205,0,1753481613,13004.561255200002,18.167651880001358,53385.584232240006 2025-07-25,22:13:35.000,206,10978653,13885,0,1753481614,13004.601673060002,18.09716058000049,53385.53532240001 2025-07-25,22:13:36.000,206,10978675,14085,0,1753481615,13004.547782579997,18.083062320001773,53385.54230952 2025-07-25,22:13:37.000,206,10978698,14245,0,1753481616,13004.520837340002,18.005521890001546,53385.57724512001 2025-07-25,22:13:38.000,206,10978683,13965,0,1753481617,13004.480419480002,17.991423630002828,53385.59121936 2025-07-25,22:13:39.000,206,10978651,13885,0,1753481618,13004.440001620002,18.005521890001546,53385.61916784 2025-07-25,22:13:40.000,206,10978724,14325,0,1753481619,13004.413056379992,17.991423630002828,53385.584232240006 2025-07-25,22:13:41.000,206,10978707,14165,0,1753481620,13004.453474239992,17.998472760002187,53385.61916784 2025-07-25,22:13:42.000,206,10978753,13845,0,1753481621,13004.426528999997,18.026669279999624,53385.57724512001 2025-07-25,22:13:43.000,206,10978707,14125,0,1753481622,13004.392847449992,18.026669279999624,53385.61916784 2025-07-25,22:13:44.000,206,10978718,14085,0,1753481623,13004.440001620002,18.10420970999985,53385.59820648 2025-07-25,22:13:45.000,206,10978708,13925,0,1753481624,13004.493892099992,18.125357099997927,53385.570258 2025-07-25,22:13:46.000,206,10978670,14165,0,1753481625,13004.466946859997,18.15355362000264,53385.59820648 2025-07-25,22:13:47.000,206,10978708,13885,0,1753481626,13004.446737929997,18.224044920003507,53385.52833528001 2025-07-25,22:13:48.000,206,10978712,14005,0,1753481627,13004.466946859997,18.266339699999662,53385.53532240001 2025-07-25,22:13:49.000,206,10978726,14045,0,1753481628,13004.466946859997,18.301585350003734,53385.54230952 2025-07-25,22:13:50.000,206,10978682,14245,0,1753481629,13004.440001620002,18.357978389998607,53385.52134816 2025-07-25,22:13:51.000,206,10978676,14085,0,1753481630,13004.399583760001,18.37912578000396,53385.50737392001 2025-07-25,22:13:52.000,206,10978705,14245,0,1753481631,13004.291802799991,18.39322404000268,53385.47942544 2025-07-25,22:13:53.000,206,10978687,13925,0,1753481632,13004.17728553,18.49896099000034,53385.66807768 2025-07-25,22:13:54.000,206,10978702,14045,0,1753481633,13004.251384939991,18.435518819998833,53385.50737392001 2025-07-25,22:13:55.000,206,10978718,13965,0,1753481634,13004.1570766,18.428469689999474,53385.59121936 2025-07-25,22:13:56.000,206,10978650,14085,0,1753481635,13004.04929563999,18.527157509997778,53385.67506480001 2025-07-25,22:13:57.000,206,10978695,13885,0,1753481636,13004.11665874,18.477813600002264,53385.584232240006 2025-07-25,22:13:58.000,206,10978684,13925,0,1753481637,13004.184021839996,18.435518819998833,53385.31173456 2025-07-25,22:13:59.000,206,10978655,14165,0,1753481638,13003.90783312999,18.216995790004148,53385.40256712 2025-07-25,22:14:00.000,206,10978700,13845,0,1753481639,13004.05603195,18.231094050002866,53385.31173456 2025-07-25,22:14:01.000,206,10978695,13965,0,1753481640,13003.99540516,18.238143180002226,53385.36763152001 2025-07-25,22:14:02.000,206,10978719,13765,0,1753481641,13004.022350399995,18.13945536000392,53385.28378608 2025-07-25,22:14:03.000,206,10978744,13965,0,1753481642,13003.99540516,18.125357099997927,53385.27679896 2025-07-25,22:14:04.000,206,10978697,14045,0,1753481643,13003.96845991999,18.09011145000113,53385.28378608 2025-07-25,22:14:05.000,206,10978658,14085,0,1753481644,13003.880887889994,18.083062320001773,53385.2558376 2025-07-25,22:14:06.000,206,10978707,13965,0,1753481645,13003.739425379994,18.083062320001773,53385.29077320001 2025-07-25,22:14:07.000,206,10978722,13885,0,1753481646,13003.685534899989,18.061914930003695,53385.28378608 2025-07-25,22:14:08.000,206,10978657,14085,0,1753481647,13003.631644419998,18.019620150000264,53385.248850480006 2025-07-25,22:14:09.000,206,10978766,14405,0,1753481648,13003.550808699998,17.92798146000132,53385.227889120004 2025-07-25,22:14:10.000,206,10978677,14085,0,1753481649,13003.530599769998,17.892735810004524,53385.28378608 2025-07-25,22:14:11.000,206,10978680,14125,0,1753481650,13003.456500359993,17.87863754999853,53385.227889120004 2025-07-25,22:14:12.000,206,10978690,13965,0,1753481651,13003.483445600003,17.822244510003657,53385.248850480006 2025-07-25,22:14:13.000,206,10978743,14125,0,1753481652,13003.503654529988,17.815195380004297,53385.297760320005 2025-07-25,22:14:14.000,206,10978715,14245,0,1753481653,13003.618171799993,17.88568667999789,53385.346670160005 2025-07-25,22:14:15.000,206,10978668,13765,0,1753481654,13003.618171799993,17.87158841999917,53385.31872168001 2025-07-25,22:14:16.000,206,10978667,14005,0,1753481655,13003.638380729994,17.942079720000038,53385.31173456 2025-07-25,22:14:17.000,206,10978700,13925,0,1753481656,13003.651853349998,17.998472760002187,53385.22090200001 2025-07-25,22:14:18.000,206,10978697,13885,0,1753481657,13003.692271209999,18.005521890001546,53385.20692776 2025-07-25,22:14:19.000,206,10978703,13885,0,1753481658,13003.638380729994,18.061914930003695,53385.15103080001 2025-07-25,22:14:20.000,206,10978684,13885,0,1753481659,13003.571017629998,18.11830796999857,53385.178979280005 2025-07-25,22:14:21.000,206,10978723,13845,0,1753481660,13003.557545009993,18.14650449000328,53385.20692776 2025-07-25,22:14:22.000,206,10978639,14125,0,1753481661,13003.483445600003,18.216995790004148,53385.227889120004 2025-07-25,22:14:23.000,206,10978689,14005,0,1753481662,13003.436291429993,18.231094050002866,53385.21391488 2025-07-25,22:14:24.000,206,10978700,14045,0,1753481663,13003.341983090002,18.266339699999662,53385.22090200001 2025-07-25,22:14:25.000,206,10978675,14405,0,1753481664,13003.328510469997,18.231094050002866,53385.17199216001 2025-07-25,22:14:26.000,206,10978704,14245,0,1753481665,13003.368928329997,18.238143180002226,53385.17199216001 2025-07-25,22:14:27.000,206,10978687,13965,0,1753481666,13003.341983090002,18.20994666000479,53385.09513384 2025-07-25,22:14:28.000,206,10978659,13965,0,1753481667,13003.328510469997,18.245192310001585,53385.1160952 2025-07-25,22:14:29.000,206,10978685,13885,0,1753481668,13003.240938440002,18.231094050002866,53385.12308232001 2025-07-25,22:14:30.000,206,10978725,13885,0,1753481669,13003.234202129992,18.202897529998154,53385.17199216001 2025-07-25,22:14:31.000,206,10978716,13925,0,1753481670,13003.146630099996,18.20994666000479,53385.13705656 2025-07-25,22:14:32.000,206,10978673,13485,0,1753481671,13003.045585449996,18.174701010000717,53385.14404368 2025-07-25,22:14:33.000,206,10978708,13925,0,1753481672,13003.045585449996,18.231094050002866,53385.10910808 2025-07-25,22:14:34.000,206,10978707,13845,0,1753481673,13002.95801342,18.195848399998795,53385.10212096001 2025-07-25,22:14:35.000,206,10978694,13965,0,1753481674,13003.025376519996,18.15355362000264,53385.07417248001 2025-07-25,22:14:36.000,206,10978673,14165,0,1753481675,13002.984958659996,18.181750140000076,53385.081159600006 2025-07-25,22:14:37.000,206,10978665,13965,0,1753481676,13003.045585449996,18.181750140000076,53385.06718536 2025-07-25,22:14:38.000,206,10978691,14165,0,1753481677,13003.126421169996,18.13945536000392,53385.08814672 2025-07-25,22:14:39.000,206,10978737,14045,0,1753481678,13003.180311650001,18.167651880001358,53385.1160952 2025-07-25,22:14:40.000,206,10978724,14245,0,1753481679,13003.288092609997,18.181750140000076,53385.07417248001 2025-07-25,22:14:41.000,206,10978654,13925,0,1753481680,13003.382400950002,18.202897529998154,53385.05321112001 2025-07-25,22:14:42.000,206,10978635,13925,0,1753481681,13003.469972979998,18.231094050002866,53385.05321112001 2025-07-25,22:14:43.000,206,10978622,13565,0,1753481682,13003.564281319988,18.238143180002226,53385.081159600006 2025-07-25,22:14:44.000,206,10978715,13965,0,1753481683,13003.564281319988,18.28748708999774,53385.07417248001 2025-07-25,22:14:45.000,206,10978689,14045,0,1753481684,13003.672062279998,18.294536220004375,53385.10910808 2025-07-25,22:14:46.000,206,10978676,14045,0,1753481685,13003.752897999999,18.32978187000117,53385.06718536 2025-07-25,22:14:47.000,206,10978640,13925,0,1753481686,13003.813524789999,18.32978187000117,53385.081159600006 2025-07-25,22:14:48.000,206,10978645,14165,0,1753481687,13003.89436051,18.3720766500046,53385.03224976001 2025-07-25,22:14:49.000,206,10978669,14205,0,1753481688,13003.90783312999,18.33683100000053,53385.06718536 2025-07-25,22:14:50.000,206,10978655,14045,0,1753481689,13004.01561409,18.37912578000396,53385.03224976001 2025-07-25,22:14:51.000,206,10978661,13885,0,1753481690,13004.21770339,18.435518819998833,53385.060198240004 2025-07-25,22:14:52.000,206,10978706,14245,0,1753481691,13004.278330180001,18.421420560000115,53384.99032704 2025-07-25,22:14:53.000,206,10978698,14325,0,1753481692,13004.325484349996,18.456666210004187,53385.07417248001 2025-07-25,22:14:54.000,206,10978658,14245,0,1753481693,13004.372638519992,18.463715340003546,53385.1160952 2025-07-25,22:14:55.000,206,10978701,14085,0,1753481694,13004.514101029992,18.435518819998833,53385.14404368 2025-07-25,22:14:56.000,206,10978664,13925,0,1753481695,13004.615145679993,18.484862730001623,53385.13705656 2025-07-25,22:14:57.000,206,10978651,13885,0,1753481696,13004.702717710003,18.449617080004828,53385.14404368 2025-07-25,22:14:58.000,206,10978704,13725,0,1753481697,13004.837443909993,18.49896099000034,53385.22090200001 2025-07-25,22:14:59.000,206,10978731,14085,0,1753481698,13004.904807009989,18.534206640004413,53385.24186336001 2025-07-25,22:15:00.000,206,10978740,14205,0,1753481699,13004.978906419994,18.576501420000568,53385.297760320005 2025-07-25,22:15:01.000,206,10978699,13965,0,1753481700,13005.00585165999,18.597648809998645,53385.30474744 2025-07-25,22:15:02.000,206,10978727,13885,0,1753481701,13005.032796899999,18.604697939998005,53385.36064440001 2025-07-25,22:15:03.000,206,10978688,13805,0,1753481702,13005.06647844999,18.604697939998005,53385.44448984 2025-07-25,22:15:04.000,206,10978697,13965,0,1753481703,13005.10689630999,18.597648809998645,53385.465451200005 2025-07-25,22:15:05.000,206,10978690,13925,0,1753481704,13005.140577859995,18.625845330003358,53385.54230952 2025-07-25,22:15:06.000,206,10978690,14165,0,1753481705,13005.15405048,18.54830490000313,53385.563270880004 2025-07-25,22:15:07.000,206,10978654,13845,0,1753481706,13005.241622509995,18.534206640004413,53385.50737392001 2025-07-25,22:15:08.000,206,10978678,14085,0,1753481707,13005.261831439995,18.55535403000249,53385.5003868 2025-07-25,22:15:09.000,206,10978709,13885,0,1753481708,13005.30898560999,18.491911860000982,53385.53532240001 2025-07-25,22:15:10.000,206,10978630,14045,0,1753481709,13005.41003025999,18.470764470002905,53385.53532240001 2025-07-25,22:15:11.000,206,10978657,14005,0,1753481710,13005.504338599996,18.49896099000034,53385.59820648 2025-07-25,22:15:12.000,206,10978669,14045,0,1753481711,13005.585174319996,18.527157509997778,53385.59121936 2025-07-25,22:15:13.000,206,10978697,13965,0,1753481712,13005.672746349992,18.583550549999927,53385.7100004 2025-07-25,22:15:14.000,206,10978711,14245,0,1753481713,13005.773790999992,18.597648809998645,53385.73794888 2025-07-25,22:15:15.000,206,10978695,14045,0,1753481714,13005.861363030002,18.632894460002717,53385.74493600001 2025-07-25,22:15:16.000,206,10978696,13645,0,1753481715,13005.915253509993,18.73158228000102,53385.751923120006 2025-07-25,22:15:17.000,206,10978664,13925,0,1753481716,13006.029770779998,18.759778799998458,53385.76589736 2025-07-25,22:15:18.000,206,10978676,14005,0,1753481717,13006.090397569998,18.7527296699991,53385.82878144 2025-07-25,22:15:19.000,206,10978719,14005,0,1753481718,13006.097133879994,18.823220969999966,53385.8148072 2025-07-25,22:15:20.000,206,10978651,13765,0,1753481719,13006.164496979989,18.837319229998684,53385.7798716 2025-07-25,22:15:21.000,206,10978702,13885,0,1753481720,13006.177969599994,18.872564880002756,53385.82878144 2025-07-25,22:15:22.000,206,10978678,14005,0,1753481721,13006.22512376999,18.92190878999827,53385.82179432001 2025-07-25,22:15:23.000,206,10978659,13725,0,1753481722,13006.238596389994,18.900761400000192,53385.82878144 2025-07-25,22:15:24.000,206,10978660,14005,0,1753481723,13006.279014249994,18.936007050004264,53385.89166552001 2025-07-25,22:15:25.000,206,10978717,14005,0,1753481724,13006.26554162999,18.985350959999778,53385.89166552001 2025-07-25,22:15:26.000,206,10978674,13805,0,1753481725,13006.32616841999,19.034694870002568,53385.92660112 2025-07-25,22:15:27.000,206,10978663,13845,0,1753481726,13006.29248687,19.048793130001286,53385.94057536001 2025-07-25,22:15:28.000,206,10978701,13965,0,1753481727,13006.3126958,19.055842260000645,53385.96153672001 2025-07-25,22:15:29.000,206,10978716,13885,0,1753481728,13006.36658627999,19.126333560001513,53385.94057536001 2025-07-25,22:15:30.000,206,10978727,14045,0,1753481729,13006.400267829995,19.175677470004302,53385.9545496 2025-07-25,22:15:31.000,206,10978648,13925,0,1753481730,13006.43394938,19.210923120001098,53385.98948520001 2025-07-25,22:15:32.000,206,10978690,14245,0,1753481731,13006.440685689995,19.25321790000453,53385.98948520001 2025-07-25,22:15:33.000,206,10978676,13805,0,1753481732,13006.53499403,19.281414420001965,53386.05236928 2025-07-25,22:15:34.000,206,10978708,14125,0,1753481733,13006.541730339995,19.32370919999812,53386.08031776001 2025-07-25,22:15:35.000,206,10978705,14045,0,1753481734,13006.55520296,19.337807460004115,53386.087304880006 2025-07-25,22:15:36.000,206,10978669,13885,0,1753481735,13006.541730339995,19.351905720002833,53386.04538216 2025-07-25,22:15:37.000,206,10978622,14165,0,1753481736,13006.55520296,19.344856590003474,53386.08031776001 2025-07-25,22:15:38.000,206,10978656,13925,0,1753481737,13006.582148199996,19.32370919999812,53386.08031776001 2025-07-25,22:15:39.000,206,10978728,14085,0,1753481738,13006.561939269995,19.344856590003474,53386.12224048 2025-07-25,22:15:40.000,206,10978721,14165,0,1753481739,13006.602357129996,19.337807460004115,53386.14320184 2025-07-25,22:15:41.000,206,10978701,14005,0,1753481740,13006.63603868,19.330758330004755,53386.136214720005 2025-07-25,22:15:42.000,206,10978693,13845,0,1753481741,13006.683192849996,19.36600398000155,53386.1641632 2025-07-25,22:15:43.000,206,10978690,14205,0,1753481742,13006.764028569996,19.337807460004115,53386.19909880001 2025-07-25,22:15:44.000,206,10978690,13925,0,1753481743,13006.824655359997,19.330758330004755,53386.254995760006 2025-07-25,22:15:45.000,206,10978685,14165,0,1753481744,13006.831391669992,19.408298759997706,53386.185124560005 2025-07-25,22:15:46.000,206,10978664,14085,0,1753481745,13006.918963700002,19.408298759997706,53386.27595712001 2025-07-25,22:15:47.000,206,10978643,14125,0,1753481746,13006.932436319992,19.450593540001137,53386.27595712001 2025-07-25,22:15:48.000,206,10978620,14085,0,1753481747,13006.898754770002,19.471740929999214,53386.32486696001 2025-07-25,22:15:49.000,206,10978699,14405,0,1753481748,13006.959381560002,19.478790059998573,53386.303905600005 2025-07-25,22:15:50.000,206,10978663,14085,0,1753481749,13006.945908939997,19.506986580003286,53386.29691848001 2025-07-25,22:15:51.000,206,10978630,13805,0,1753481750,13006.952645249992,19.464691799999855,53386.3388412 2025-07-25,22:15:52.000,206,10978634,14165,0,1753481751,13006.966117869997,19.450593540001137,53386.44364800001 2025-07-25,22:15:53.000,206,10978679,13925,0,1753481752,13007.033480969993,19.457642670000496,53386.42967376 2025-07-25,22:15:54.000,206,10978731,14285,0,1753481753,13007.107580379998,19.41534789000434,53386.42967376 2025-07-25,22:15:55.000,206,10978651,14205,0,1753481754,13007.195152409993,19.358954850002192,53386.422686640006 2025-07-25,22:15:56.000,206,10978661,13885,0,1753481755,13007.262515509989,19.408298759997706,53386.41569952001 2025-07-25,22:15:57.000,206,10978694,14125,0,1753481756,13007.397241709994,19.36600398000155,53386.44364800001 2025-07-25,22:15:58.000,206,10978614,13885,0,1753481757,13007.44439587999,19.36600398000155,53386.471596480005 2025-07-25,22:15:59.000,206,10978751,14045,0,1753481758,13007.53196791,19.31666006999876,53386.49255784001 2025-07-25,22:16:00.000,206,10978637,13965,0,1753481759,13007.55217684,19.344856590003474,53386.48557072 2025-07-25,22:16:01.000,206,10978698,14005,0,1753481760,13007.639748869995,19.330758330004755,53386.4785836 2025-07-25,22:16:02.000,206,10978649,14165,0,1753481761,13007.761002449995,19.351905720002833,53386.42967376 2025-07-25,22:16:03.000,206,10978684,13965,0,1753481762,13007.85531079,19.344856590003474,53386.45063512 2025-07-25,22:16:04.000,206,10978697,13805,0,1753481763,13007.929410199991,19.239119639998535,53386.43666088 2025-07-25,22:16:05.000,206,10978662,13885,0,1753481764,13008.037191160001,19.225021379999816,53386.45762224 2025-07-25,22:16:06.000,206,10978658,13765,0,1753481765,13008.057400090001,19.18272660000366,53386.4785836 2025-07-25,22:16:07.000,206,10978708,13805,0,1753481766,13008.165181049997,19.119284430002153,53386.46460936001 2025-07-25,22:16:08.000,206,10978649,13805,0,1753481767,13008.178653670002,19.14748094999959,53386.49255784001 2025-07-25,22:16:09.000,206,10978729,13965,0,1753481768,13008.232544149992,19.076989649998723,53386.56242904001 2025-07-25,22:16:10.000,206,10978706,13885,0,1753481769,13008.434633449993,19.041744000001927,53386.41569952001 2025-07-25,22:16:11.000,206,10978689,14005,0,1753481770,13008.461578689989,19.02059661000385,53386.52749344 2025-07-25,22:16:12.000,206,10978693,13725,0,1753481771,13008.528941789998,19.01354748000449,53386.54146768001 2025-07-25,22:16:13.000,206,10978637,13845,0,1753481772,13008.609777509999,18.95715444000234,53386.57640328 2025-07-25,22:16:14.000,206,10978713,14045,0,1753481773,13008.677140609994,18.92190878999827,53386.64627448 2025-07-25,22:16:15.000,206,10978690,13805,0,1753481774,13008.66366798999,18.936007050004264,53386.70915856001 2025-07-25,22:16:16.000,206,10978665,13885,0,1753481775,13008.650195369999,18.943056180003623,53386.69518432 2025-07-25,22:16:17.000,206,10978685,13565,0,1753481776,13008.589568579999,18.928957920004905,53386.793004 2025-07-25,22:16:18.000,206,10978659,13765,0,1753481777,13008.582832269989,18.879614010002115,53386.82095248 2025-07-25,22:16:19.000,206,10978701,14085,0,1753481778,13008.495260239994,18.844368359998043,53386.84890096001 2025-07-25,22:16:20.000,206,10978657,13925,0,1753481779,13008.421160829988,18.773877060004452,53386.904797920004 2025-07-25,22:16:21.000,206,10978686,13845,0,1753481780,13008.387479279998,18.73158228000102,53386.8628752 2025-07-25,22:16:22.000,206,10978660,13565,0,1753481781,13008.360534039988,18.661090980000154,53386.86986232001 2025-07-25,22:16:23.000,206,10978680,14245,0,1753481782,13008.333588799993,18.625845330003358,53386.925759280006 2025-07-25,22:16:24.000,206,10978664,13805,0,1753481783,13008.434633449993,18.55535403000249,53386.87684944001 2025-07-25,22:16:25.000,206,10978626,14005,0,1753481784,13008.461578689989,18.56945229000121,53386.94672064001 2025-07-25,22:16:26.000,206,10978687,14005,0,1753481785,13008.576095959994,18.590599679999286,53387.03056608 2025-07-25,22:16:27.000,206,10978685,13765,0,1753481786,13008.656931679994,18.61174707000464,53387.04454032001 2025-07-25,22:16:28.000,206,10978641,13885,0,1753481787,13008.79165788,18.625845330003358,53387.03755320001 2025-07-25,22:16:29.000,206,10978751,14005,0,1753481788,13008.899438839995,18.675189239998872,53387.1074244 2025-07-25,22:16:30.000,206,10978644,13885,0,1753481789,13008.96680193999,18.844368359998043,53387.32402512 2025-07-25,22:16:31.000,206,10978663,14005,0,1753481790,13009.148682309991,18.879614010002115,53387.19825696 2025-07-25,22:16:32.000,206,10978659,14045,0,1753481791,13009.121737069996,18.886663140001474,53387.28210240001 2025-07-25,22:16:33.000,206,10978638,13645,0,1753481792,13009.175627550001,18.95715444000234,53387.32402512 2025-07-25,22:16:34.000,206,10978717,13925,0,1753481793,13009.202572789996,18.936007050004264,53387.33101224001 2025-07-25,22:16:35.000,206,10978682,13885,0,1753481794,13009.155418620001,18.893712270000833,53387.317038 2025-07-25,22:16:36.000,206,10978647,13885,0,1753481795,13009.182363859996,18.844368359998043,53387.33101224001 2025-07-25,22:16:37.000,206,10978669,14125,0,1753481796,13009.141945999996,18.823220969999966,53387.36594784 2025-07-25,22:16:38.000,206,10978637,13925,0,1753481797,13009.121737069996,18.837319229998684,53387.358960720005 2025-07-25,22:16:39.000,206,10978667,13805,0,1753481798,13009.11500076,18.766827929997817,53387.36594784 2025-07-25,22:16:40.000,206,10978649,13925,0,1753481799,13009.141945999996,18.80207358000189,53387.41485768 2025-07-25,22:16:41.000,206,10978688,13965,0,1753481800,13009.128473379991,18.766827929997817,53387.3869092 2025-07-25,22:16:42.000,206,10978661,14045,0,1753481801,13009.141945999996,18.74568053999974,53387.42184480001 2025-07-25,22:16:43.000,206,10978666,13925,0,1753481802,13009.088055519991,18.78092619000381,53387.49870312001 2025-07-25,22:16:44.000,206,10978699,14245,0,1753481803,13009.135209690001,18.7527296699991,53387.58254856 2025-07-25,22:16:45.000,206,10978674,14205,0,1753481804,13009.216045410001,18.858466620004037,53387.645432640005 2025-07-25,22:16:46.000,206,10978680,13805,0,1753481805,13009.155418620001,18.886663140001474,53387.75023944 2025-07-25,22:16:47.000,206,10978660,13965,0,1753481806,13009.242990649996,18.943056180003623,53387.68735536001 2025-07-25,22:16:48.000,206,10978660,13925,0,1753481807,13009.317090060002,18.943056180003623,53387.54761296001 2025-07-25,22:16:49.000,206,10978692,13925,0,1753481808,13009.330562679992,18.879614010002115,53387.526651600005 2025-07-25,22:16:50.000,206,10978680,13845,0,1753481809,13009.317090060002,18.928957920004905,53387.61049704 2025-07-25,22:16:51.000,206,10978670,13845,0,1753481810,13009.276672200001,18.928957920004905,53387.54761296001 2025-07-25,22:16:52.000,206,10978659,13845,0,1753481811,13009.283408509997,18.865515750003397,53387.56857432001 2025-07-25,22:16:53.000,206,10978691,13965,0,1753481812,13009.269935889992,18.886663140001474,53387.51966448001 2025-07-25,22:16:54.000,206,10978670,14005,0,1753481813,13009.310353749992,18.872564880002756,53387.62447128 2025-07-25,22:16:55.000,206,10978705,13845,0,1753481814,13009.344035299997,18.900761400000192,53387.60350992 2025-07-25,22:16:56.000,206,10978666,13845,0,1753481815,13009.377716850002,18.943056180003623,53387.72229096 2025-07-25,22:16:57.000,206,10978634,13805,0,1753481816,13009.431607329992,18.95715444000234,53387.67338112 2025-07-25,22:16:58.000,206,10978646,14045,0,1753481817,13009.532651979993,18.9642035700017,53387.65940688 2025-07-25,22:16:59.000,206,10978749,14165,0,1753481818,13009.552860909993,19.041744000001927,53387.7013296 2025-07-25,22:17:00.000,206,10978658,13685,0,1753481819,13009.680850799989,19.098137040004076,53387.66639400001 2025-07-25,22:17:01.000,206,10978676,14245,0,1753481820,13009.701059729989,19.098137040004076,53387.75722656001 2025-07-25,22:17:02.000,206,10978661,13965,0,1753481821,13009.788631759999,19.18272660000366,53387.72927808 2025-07-25,22:17:03.000,206,10978680,13725,0,1753481822,13009.802104379989,19.19682486000238,53387.75722656001 2025-07-25,22:17:04.000,206,10978665,13925,0,1753481823,13009.795368069994,19.19682486000238,53387.77818792 2025-07-25,22:17:05.000,206,10978685,13925,0,1753481824,13009.795368069994,19.20387399000174,53387.75023944 2025-07-25,22:17:06.000,206,10978650,14085,0,1753481825,13009.802104379989,19.14043182000023,53387.73626520001 2025-07-25,22:17:07.000,206,10978651,14205,0,1753481826,13009.674114489993,19.161579209998308,53387.77818792 2025-07-25,22:17:08.000,206,10978625,14045,0,1753481827,13009.660641869988,19.098137040004076,53387.79216216 2025-07-25,22:17:09.000,206,10978703,13885,0,1753481828,13009.566333529998,19.062891390000004,53387.84805912 2025-07-25,22:17:10.000,206,10978626,13965,0,1753481829,13009.546124599998,18.999449219998496,53387.73626520001 2025-07-25,22:17:11.000,206,10978682,13925,0,1753481830,13009.465288879997,18.95715444000234,53387.72927808 2025-07-25,22:17:12.000,206,10978661,13925,0,1753481831,13009.404662089997,18.91485965999891,53387.79216216 2025-07-25,22:17:13.000,206,10978655,13925,0,1753481832,13009.290144819992,18.872564880002756,53387.90395608001 2025-07-25,22:17:14.000,206,10978666,14085,0,1753481833,13009.195836480001,18.900761400000192,53387.910943200004 2025-07-25,22:17:15.000,206,10978630,13925,0,1753481834,13009.135209690001,18.936007050004264,53387.910943200004 2025-07-25,22:17:16.000,206,10978639,14165,0,1753481835,13009.067846589991,18.936007050004264,53387.92491744001 2025-07-25,22:17:17.000,206,10978667,14045,0,1753481836,13009.04763765999,18.95715444000234,53387.91793032 2025-07-25,22:17:18.000,206,10978697,14085,0,1753481837,13009.03416504,19.006498349997855,53387.92491744001 2025-07-25,22:17:19.000,206,10978664,13925,0,1753481838,13008.96680193999,19.02764574000321,53387.88998184 2025-07-25,22:17:20.000,206,10978629,13965,0,1753481839,13008.99374718,19.08403877999808,53387.910943200004 2025-07-25,22:17:21.000,206,10978658,14005,0,1753481840,13008.94659300999,19.126333560001513,53387.92491744001 2025-07-25,22:17:22.000,206,10978686,14165,0,1753481841,13008.960065629995,19.14748094999959,53387.88299472001 2025-07-25,22:17:23.000,206,10978660,14125,0,1753481842,13008.94659300999,19.175677470004302,53387.90395608001 2025-07-25,22:17:24.000,206,10978639,14085,0,1753481843,13008.97353825,19.20387399000174,53387.862033360005 2025-07-25,22:17:25.000,206,10978657,14005,0,1753481844,13008.95332932,19.225021379999816,53387.84805912 2025-07-25,22:17:26.000,206,10978607,14245,0,1753481845,13008.96680193999,19.19682486000238,53387.85504624001 2025-07-25,22:17:27.000,206,10978653,13965,0,1753481846,13008.899438839995,19.260267030003888,53387.89696896 2025-07-25,22:17:28.000,206,10978658,14165,0,1753481847,13008.798394189995,19.302561810000043,53387.79914928 2025-07-25,22:17:29.000,206,10978667,14205,0,1753481848,13008.73103109,19.246168769997894,53387.80613640001 2025-07-25,22:17:30.000,206,10978654,14005,0,1753481849,13008.670404299999,19.225021379999816,53387.910943200004 2025-07-25,22:17:31.000,206,10978663,14005,0,1753481850,13008.549150719999,19.18272660000366,53387.931904560006 2025-07-25,22:17:32.000,206,10978678,14125,0,1753481851,13008.454842379993,19.105186170003435,53387.92491744001 2025-07-25,22:17:33.000,206,10978689,14245,0,1753481852,13008.380742969988,19.076989649998723,53387.92491744001 2025-07-25,22:17:34.000,206,10978695,14205,0,1753481853,13008.232544149992,19.02059661000385,53387.90395608001 2025-07-25,22:17:35.000,206,10978664,13925,0,1753481854,13008.158444740002,18.950105310002982,53387.93889168 2025-07-25,22:17:36.000,206,10978665,14045,0,1753481855,13007.990036989991,18.893712270000833,53387.95985304 2025-07-25,22:17:37.000,206,10978673,14045,0,1753481856,13007.89572865,18.85141749000468,53387.88299472001 2025-07-25,22:17:38.000,206,10978705,13885,0,1753481857,13007.82836554999,18.78797532000317,53387.85504624001 2025-07-25,22:17:39.000,206,10978682,13885,0,1753481858,13007.74752982999,18.73158228000102,53387.85504624001 2025-07-25,22:17:40.000,206,10978650,14325,0,1753481859,13007.659957799995,18.625845330003358,53387.86902048 2025-07-25,22:17:41.000,206,10978639,14165,0,1753481860,13007.579122079995,18.541255770003772,53387.85504624001 2025-07-25,22:17:42.000,206,10978647,13925,0,1753481861,13007.47134112,18.463715340003546,53387.80613640001 2025-07-25,22:17:43.000,206,10978712,14125,0,1753481862,13007.343351229989,18.37912578000396,53387.79216216 2025-07-25,22:17:44.000,206,10978642,14045,0,1753481863,13007.275988129993,18.252241440000944,53387.7712008 2025-07-25,22:17:45.000,206,10978670,14125,0,1753481864,13007.127789309998,18.160602750002,53387.813123520005 2025-07-25,22:17:46.000,206,10978682,13805,0,1753481865,13007.073898829993,18.033718409998983,53387.85504624001 2025-07-25,22:17:47.000,206,10978700,13925,0,1753481866,13006.918963700002,17.963227109998115,53387.82709776 2025-07-25,22:17:48.000,206,10978747,14205,0,1753481867,13006.723610709996,17.88568667999789,53387.86902048 2025-07-25,22:17:49.000,206,10978687,14125,0,1753481868,13006.642774989996,17.74470408000343,53387.862033360005 2025-07-25,22:17:50.000,206,10978689,13965,0,1753481869,13006.55520296,17.64601625999785,53387.79914928 2025-07-25,22:17:51.000,206,10978657,14245,0,1753481870,13006.440685689995,17.582574090003618,53387.83408488001 2025-07-25,22:17:52.000,206,10978655,14005,0,1753481871,13006.400267829995,17.490935400004673,53387.77818792 2025-07-25,22:17:53.000,206,10978647,14085,0,1753481872,13006.33290473,17.51913192000211,53387.72927808 2025-07-25,22:17:54.000,206,10978686,14045,0,1753481873,13006.258805319994,17.4556897500006,53387.70831672001 2025-07-25,22:17:55.000,206,10978702,13845,0,1753481874,13006.211651149999,17.40634583999781,53387.62447128 2025-07-25,22:17:56.000,206,10978693,14085,0,1753481875,13006.151024359999,17.448640620001242,53387.66639400001 2025-07-25,22:17:57.000,206,10978661,14325,0,1753481876,13006.097133879994,17.490935400004673,53387.61748416001 2025-07-25,22:17:58.000,206,10978661,14245,0,1753481877,13006.090397569998,17.46273887999996,53387.58254856 2025-07-25,22:17:59.000,206,10978611,14005,0,1753481878,13006.029770779998,17.533230180000828,53387.54062584001 2025-07-25,22:18:00.000,206,10978683,13725,0,1753481879,13006.002825539988,17.5684758300049,53387.50569024 2025-07-25,22:18:01.000,206,10978666,14205,0,1753481880,13005.989352919998,17.610770610001055,53387.4567804 2025-07-25,22:18:02.000,206,10978667,13885,0,1753481881,13005.989352919998,17.660114520003845,53387.42184480001 2025-07-25,22:18:03.000,206,10978648,14165,0,1753481882,13006.029770779998,17.723556689998077,53387.40088344001 2025-07-25,22:18:04.000,206,10978697,14325,0,1753481883,13005.969143989998,17.75880234000215,53387.37293496001 2025-07-25,22:18:05.000,206,10978671,14125,0,1753481884,13005.942198749988,17.786998859999585,53387.32402512 2025-07-25,22:18:06.000,206,10978669,13965,0,1753481885,13005.975880299993,17.9138832000026,53387.25415392001 2025-07-25,22:18:07.000,206,10978693,13845,0,1753481886,13005.962407679988,17.956177979998756,53387.21921832 2025-07-25,22:18:08.000,206,10978671,14005,0,1753481887,13005.948935059998,17.963227109998115,53387.18428272001 2025-07-25,22:18:09.000,206,10978656,14045,0,1753481888,13005.948935059998,17.98437450000347,53387.08646304001 2025-07-25,22:18:10.000,206,10978624,14085,0,1753481889,13006.016298159993,17.998472760002187,53387.072488800004 2025-07-25,22:18:11.000,206,10978715,14285,0,1753481890,13006.056716019993,17.97732537000411,53387.00960472 2025-07-25,22:18:12.000,206,10978625,14045,0,1753481891,13006.063452329989,17.949128849999397,53387.01659184001 2025-07-25,22:18:13.000,206,10978677,13885,0,1753481892,13006.151024359999,17.963227109998115,53386.99563048001 2025-07-25,22:18:14.000,206,10978662,14085,0,1753481893,13006.24533269999,17.93503059000068,53387.023578960005 2025-07-25,22:18:15.000,206,10978697,14005,0,1753481894,13006.28575055999,17.9138832000026,53387.00960472 2025-07-25,22:18:16.000,206,10978643,14205,0,1753481895,13006.40700413999,17.87158841999917,53386.9327464 2025-07-25,22:18:17.000,206,10978702,14245,0,1753481896,13006.541730339995,17.75880234000215,53386.98864336 2025-07-25,22:18:18.000,206,10978651,13925,0,1753481897,13006.629302369991,17.73765495000407,53386.89082368 2025-07-25,22:18:19.000,206,10978688,14045,0,1753481898,13006.723610709996,17.68831104000128,53386.91877216001 2025-07-25,22:18:20.000,206,10978706,13885,0,1753481899,13006.838127980001,17.64601625999785,53386.96069488 2025-07-25,22:18:21.000,206,10978694,13925,0,1753481900,13006.932436319992,17.631917999999132,53386.98165624 2025-07-25,22:18:22.000,206,10978666,13885,0,1753481901,13007.020008350002,17.610770610001055,53387.03755320001 2025-07-25,22:18:23.000,206,10978680,13885,0,1753481902,13007.195152409993,17.50503366000339,53387.07947592 2025-07-25,22:18:24.000,206,10978691,13805,0,1753481903,13007.302933369989,17.50503366000339,53386.974669120005 2025-07-25,22:18:25.000,206,10978684,13885,0,1753481904,13007.437659569994,17.434542360002524,53386.96069488 2025-07-25,22:18:26.000,206,10978625,14245,0,1753481905,13007.5925947,17.392247579999093,53387.00960472 2025-07-25,22:18:27.000,206,10978652,13885,0,1753481906,13007.60606731999,17.34290367000358,53387.05851456 2025-07-25,22:18:28.000,206,10978655,14005,0,1753481907,13007.70711196999,17.265363240003353,53387.072488800004 2025-07-25,22:18:29.000,206,10978634,14005,0,1753481908,13007.801420309996,17.272412370002712,53387.14934712 2025-07-25,22:18:30.000,206,10978646,14045,0,1753481909,13007.740793519995,17.30060889000015,53387.25415392001 2025-07-25,22:18:31.000,206,10978657,13965,0,1753481910,13007.821629239996,17.251264980004635,53387.28908952 2025-07-25,22:18:32.000,206,10978658,13925,0,1753481911,13007.87551972,17.208970200001204,53387.240179680004 2025-07-25,22:18:33.000,206,10978635,13885,0,1753481912,13007.80815661999,17.216019330000563,53387.25415392001 2025-07-25,22:18:34.000,206,10978639,13805,0,1753481913,13007.821629239996,17.12438064000162,53387.29607664 2025-07-25,22:18:35.000,206,10978634,14085,0,1753481914,13007.720584589995,17.09618412000418,53387.28908952 2025-07-25,22:18:36.000,206,10978700,14405,0,1753481915,13007.63301256,17.082085859998188,53387.36594784 2025-07-25,22:18:37.000,206,10978642,14245,0,1753481916,13007.579122079995,17.06093847000011,53387.30306376001 2025-07-25,22:18:38.000,206,10978646,13885,0,1753481917,13007.46460480999,17.09618412000418,53387.26812816 2025-07-25,22:18:39.000,206,10978639,14125,0,1753481918,13007.377032779994,17.082085859998188,53387.261141040006 2025-07-25,22:18:40.000,206,10978664,13885,0,1753481919,13007.255779199993,17.018643690003955,53387.35197360001 2025-07-25,22:18:41.000,206,10978615,14005,0,1753481920,13007.222097649988,17.10323325000354,53387.37992208001 2025-07-25,22:18:42.000,206,10978644,14125,0,1753481921,13007.174943479993,17.10323325000354,53387.28210240001 2025-07-25,22:18:43.000,206,10978684,14165,0,1753481922,13007.195152409993,17.1102823800029,53387.358960720005 2025-07-25,22:18:44.000,206,10978667,14325,0,1753481923,13007.228833959998,17.321756279998226,53387.51267736 2025-07-25,22:18:45.000,206,10978708,14045,0,1753481924,13007.323142299989,17.265363240003353,53387.29607664 2025-07-25,22:18:46.000,206,10978657,13885,0,1753481925,13007.50502266999,17.272412370002712,53387.1772956 2025-07-25,22:18:47.000,206,10978661,13885,0,1753481926,13007.60606731999,17.307658019999508,53387.12838576 2025-07-25,22:18:48.000,206,10978679,14205,0,1753481927,13007.720584589995,17.32880541000486,53387.142360000005 2025-07-25,22:18:49.000,206,10978632,14205,0,1753481928,13007.909201269991,17.357001930002298,53387.13537288001 2025-07-25,22:18:50.000,206,10978638,14045,0,1753481929,13008.010245919992,17.34995280000294,53387.1772956 2025-07-25,22:18:51.000,206,10978616,14125,0,1753481930,13008.111290569992,17.272412370002712,53387.12139864 2025-07-25,22:18:52.000,206,10978603,13645,0,1753481931,13008.225807839997,17.244215849998,53387.15633424 2025-07-25,22:18:53.000,206,10978666,14205,0,1753481932,13008.360534039988,17.244215849998,53387.191269840005 2025-07-25,22:18:54.000,206,10978634,14165,0,1753481933,13008.508732859998,17.166675419997773,53387.18428272001 2025-07-25,22:18:55.000,206,10978657,13845,0,1753481934,13008.616513819994,17.11733151000226,53387.1772956 2025-07-25,22:18:56.000,206,10978691,14205,0,1753481935,13008.68387691999,17.10323325000354,53387.17030848 2025-07-25,22:18:57.000,206,10978632,14005,0,1753481936,13008.81186681,17.011594560004596,53387.19825696 2025-07-25,22:18:58.000,206,10978677,13965,0,1753481937,13008.980274559995,16.997496299998602,53387.25415392001 2025-07-25,22:18:59.000,206,10978618,13925,0,1753481938,13009.108264449991,16.976348910000524,53387.22620544 2025-07-25,22:19:00.000,206,10978688,13925,0,1753481939,13009.195836480001,16.94110326000373,53387.29607664 2025-07-25,22:19:01.000,206,10978654,14165,0,1753481940,13009.317090060002,16.948152390003088,53387.261141040006 2025-07-25,22:19:02.000,206,10978633,13965,0,1753481941,13009.411398399992,16.87766109000222,53387.25415392001 2025-07-25,22:19:03.000,206,10978652,14085,0,1753481942,13009.451816259992,16.863562830003502,53387.35197360001 2025-07-25,22:19:04.000,206,10978651,13885,0,1753481943,13009.505706739998,16.814218920000712,53387.44280616 2025-07-25,22:19:05.000,206,10978631,14165,0,1753481944,13009.606751389998,16.778973270003917,53387.44979328001 2025-07-25,22:19:06.000,206,10978632,13885,0,1753481945,13009.667378179998,16.687334579997696,53387.526651600005 2025-07-25,22:19:07.000,206,10978686,14125,0,1753481946,13009.734741279994,16.687334579997696,53387.49870312001 2025-07-25,22:19:08.000,206,10978659,14085,0,1753481947,13009.82231330999,16.60274501999811,53387.51267736 2025-07-25,22:19:09.000,206,10978672,14005,0,1753481948,13009.9503032,16.567499370001315,53387.596522800006 2025-07-25,22:19:10.000,206,10978638,14085,0,1753481949,13010.06482046999,16.546351980003237,53387.596522800006 2025-07-25,22:19:11.000,206,10978693,13965,0,1753481950,13010.20628297999,16.504057199999806,53387.58953568001 2025-07-25,22:19:12.000,206,10978661,14085,0,1753481951,13010.347745489991,16.546351980003237,53387.596522800006 2025-07-25,22:19:13.000,206,10978606,14005,0,1753481952,13010.367954419991,16.609794150004745,53387.60350992 2025-07-25,22:19:14.000,206,10978633,14205,0,1753481953,13010.448790139992,16.65913806000026,53387.68735536001 2025-07-25,22:19:15.000,206,10978688,14245,0,1753481954,13010.482471689997,16.722580230001768,53387.73626520001 2025-07-25,22:19:16.000,206,10978684,14245,0,1753481955,13010.475735380001,16.786022400003276,53387.82709776 2025-07-25,22:19:17.000,206,10978660,14045,0,1753481956,13010.536362170002,16.807169790001353,53387.88299472001 2025-07-25,22:19:18.000,206,10978648,14085,0,1753481957,13010.603725269997,16.969299780001165,53387.89696896 2025-07-25,22:19:19.000,206,10978693,14125,0,1753481958,13010.549834789992,17.032741950002674,53387.90395608001 2025-07-25,22:19:20.000,206,10978662,14005,0,1753481959,13010.637406820002,17.039791080002033,53387.9458788 2025-07-25,22:19:21.000,206,10978671,13925,0,1753481960,13010.563307409997,17.152577159999055,53388.00177576001 2025-07-25,22:19:22.000,206,10978670,14085,0,1753481961,13010.563307409997,17.17372455000441,53388.05068560001 2025-07-25,22:19:23.000,206,10978669,14205,0,1753481962,13010.468999069992,17.145528029999696,53388.078634080004 2025-07-25,22:19:24.000,206,10978665,14165,0,1753481963,13010.442053829996,17.166675419997773,53388.12055680001 2025-07-25,22:19:25.000,206,10978672,14245,0,1753481964,13010.381427039996,17.11733151000226,53388.197415120005 2025-07-25,22:19:26.000,206,10978666,14245,0,1753481965,13010.307327629991,17.1102823800029,53388.211389359996 2025-07-25,22:19:27.000,206,10978642,14245,0,1753481966,13010.138919879995,17.131429770000977,53388.25331208 2025-07-25,22:19:28.000,206,10978636,14045,0,1753481967,13009.97051213,17.09618412000418,53388.33715752001 2025-07-25,22:19:29.000,206,10978690,14325,0,1753481968,13009.889676409999,17.07503672999883,53388.32318328 2025-07-25,22:19:30.000,206,10978650,14245,0,1753481969,13009.721268659989,17.1102823800029,53388.3301704 2025-07-25,22:19:31.000,206,10978684,14045,0,1753481970,13009.640432939988,17.046840210001392,53388.3301704 2025-07-25,22:19:32.000,206,10978669,14245,0,1753481971,13009.600015079988,17.089134990004823,53388.39305448 2025-07-25,22:19:33.000,206,10978709,14365,0,1753481972,13009.546124599998,17.06798759999947,53388.34414464 2025-07-25,22:19:34.000,206,10978635,13725,0,1753481973,13009.600015079988,17.131429770000977,53388.42799008001 2025-07-25,22:19:35.000,206,10978610,14165,0,1753481974,13009.633696629993,17.201921070001845,53388.44895144 2025-07-25,22:19:36.000,206,10978667,13845,0,1753481975,13009.674114489993,17.180773680003767,53388.45593856001 2025-07-25,22:19:37.000,206,10978661,14205,0,1753481976,13009.761686519989,17.208970200001204,53388.434977200006 2025-07-25,22:19:38.000,206,10978629,14045,0,1753481977,13009.802104379989,17.223068459999922,53388.45593856001 2025-07-25,22:19:39.000,206,10978632,14125,0,1753481978,13009.936830579994,17.201921070001845,53388.414015840004 2025-07-25,22:19:40.000,206,10978703,13925,0,1753481979,13009.98398474999,17.152577159999055,53388.38606736001 2025-07-25,22:19:41.000,206,10978657,13725,0,1753481980,13009.97051213,17.145528029999696,53388.4000416 2025-07-25,22:19:42.000,206,10978626,13885,0,1753481981,13009.997457369995,17.082085859998188,53388.434977200006 2025-07-25,22:19:43.000,206,10978632,13885,0,1753481982,13009.9503032,17.018643690003955,53388.434977200006 2025-07-25,22:19:44.000,206,10978632,14125,0,1753481983,13009.90314902999,17.00454542999796,53388.434977200006 2025-07-25,22:19:45.000,206,10978650,13845,0,1753481984,13009.82231330999,16.898808480000298,53388.49786128 2025-07-25,22:19:46.000,206,10978607,13925,0,1753481985,13009.701059729989,16.84241543999815,53388.42799008001 2025-07-25,22:19:47.000,206,10978639,13885,0,1753481986,13009.546124599998,16.757825879998563,53388.52580976001 2025-07-25,22:19:48.000,206,10978660,14005,0,1753481987,13009.451816259992,16.70143284000369,53388.581706720004 2025-07-25,22:19:49.000,206,10978635,13765,0,1753481988,13009.290144819992,16.637990670002182,53388.581706720004 2025-07-25,22:19:50.000,206,10978662,13925,0,1753481989,13009.162154929996,16.637990670002182,53388.57471960001 2025-07-25,22:19:51.000,206,10978660,13965,0,1753481990,13009.040901349996,16.59569588999875,53388.581706720004 2025-07-25,22:19:52.000,206,10978653,13965,0,1753481991,13008.89270253,16.609794150004745,53388.532796880005 2025-07-25,22:19:53.000,206,10978649,13925,0,1753481992,13008.76471263999,16.66618718999962,53388.42100296 2025-07-25,22:19:54.000,206,10978684,14165,0,1753481993,13008.670404299999,16.64503980000154,53388.49786128 2025-07-25,22:19:55.000,206,10978686,14085,0,1753481994,13008.528941789998,16.722580230001768,53388.483887040005 2025-07-25,22:19:56.000,206,10978664,14085,0,1753481995,13008.367270349998,16.729629360001127,53388.4699128 2025-07-25,22:19:57.000,206,10978666,14245,0,1753481996,13008.252753079993,16.757825879998563,53388.51882264 2025-07-25,22:19:58.000,206,10978647,14005,0,1753481997,13008.138235810002,16.807169790001353,53388.42100296 2025-07-25,22:19:59.000,206,10978676,14085,0,1753481998,13007.963091749996,16.82831717999943,53388.51882264 2025-07-25,22:20:00.000,206,10978677,14125,0,1753481999,13007.801420309996,16.82831717999943,53388.62362944001 2025-07-25,22:20:01.000,206,10978622,13925,0,1753482000,13007.73405721,16.807169790001353,53388.602668080006 2025-07-25,22:20:02.000,206,10978674,13725,0,1753482001,13007.639748869995,16.863562830003502,53388.52580976001 2025-07-25,22:20:03.000,206,10978689,13805,0,1753482002,13007.579122079995,16.814218920000712,53388.50484840001 2025-07-25,22:20:04.000,206,10978691,14085,0,1753482003,13007.5925947,16.83536630999879,53388.45593856001 2025-07-25,22:20:05.000,206,10978657,13965,0,1753482004,13007.47134112,16.84241543999815,53388.39305448 2025-07-25,22:20:06.000,206,10978641,13925,0,1753482005,13007.437659569994,16.849464570004784,53388.37209312 2025-07-25,22:20:07.000,206,10978687,13885,0,1753482006,13007.329878609999,16.83536630999879,53388.365106000005 2025-07-25,22:20:08.000,206,10978630,14005,0,1753482007,13007.329878609999,16.82831717999943,53388.3301704 2025-07-25,22:20:09.000,206,10978590,13765,0,1753482008,13007.275988129993,16.849464570004784,53388.34414464 2025-07-25,22:20:10.000,206,10978693,14045,0,1753482009,13007.188416099998,16.82831717999943,53388.37209312 2025-07-25,22:20:11.000,206,10978669,14045,0,1753482010,13007.188416099998,16.863562830003502,53388.35811888001 2025-07-25,22:20:12.000,206,10978639,14165,0,1753482011,13007.060426210002,16.898808480000298,53388.42100296 2025-07-25,22:20:13.000,206,10978646,13885,0,1753482012,13007.060426210002,16.849464570004784,53388.32318328 2025-07-25,22:20:14.000,206,10978691,14125,0,1753482013,13006.993063109992,16.83536630999879,53388.30920904001 2025-07-25,22:20:15.000,206,10978656,13965,0,1753482014,13006.905491079997,16.793071530002635,53388.25331208 2025-07-25,22:20:16.000,206,10978690,13885,0,1753482015,13006.912227389992,16.82126805000007,53388.2253636 2025-07-25,22:20:17.000,206,10978702,13925,0,1753482016,13006.764028569996,16.729629360001127,53388.25331208 2025-07-25,22:20:18.000,206,10978684,13885,0,1753482017,13006.723610709996,16.70848197000305,53388.2253636 2025-07-25,22:20:19.000,206,10978686,13925,0,1753482018,13006.59562082,16.60274501999811,53388.17645376 2025-07-25,22:20:20.000,206,10978692,14045,0,1753482019,13006.53499403,16.546351980003237,53388.197415120005 2025-07-25,22:20:21.000,206,10978679,14085,0,1753482020,13006.41374045,16.518155459998525,53388.13453104 2025-07-25,22:20:22.000,206,10978671,14005,0,1753482021,13006.30595948999,16.42651676999958,53388.078634080004 2025-07-25,22:20:23.000,206,10978658,14205,0,1753482022,13006.231860079999,16.398320250002143,53388.043698479996 2025-07-25,22:20:24.000,206,10978652,14285,0,1753482023,13006.097133879994,16.348976339999354,53388.03671136 2025-07-25,22:20:25.000,206,10978643,14125,0,1753482024,13006.090397569998,16.3066815600032,53387.96684016 2025-07-25,22:20:26.000,206,10978662,13925,0,1753482025,13006.036507089993,16.313730690002558,53387.96684016 2025-07-25,22:20:27.000,206,10978694,14285,0,1753482026,13006.002825539988,16.25733765000041,53387.91793032 2025-07-25,22:20:28.000,206,10978643,14245,0,1753482027,13005.982616609988,16.25028852000105,53387.91793032 2025-07-25,22:20:29.000,206,10978576,13925,0,1753482028,13005.948935059998,16.25028852000105,53387.89696896 2025-07-25,22:20:30.000,206,10978668,13885,0,1753482029,13005.989352919998,16.229141130002972,53387.80613640001 2025-07-25,22:20:31.000,206,10978665,14245,0,1753482030,13005.996089229993,16.215042870004254,53387.78517504001 2025-07-25,22:20:32.000,206,10978644,14205,0,1753482031,13005.982616609988,16.1938954799989,53387.82011064 2025-07-25,22:20:33.000,206,10978650,14285,0,1753482032,13005.989352919998,16.18684634999954,53387.84805912 2025-07-25,22:20:34.000,206,10978653,14045,0,1753482033,13005.942198749988,16.144551570003387,53387.85504624001 2025-07-25,22:20:35.000,206,10978644,13845,0,1753482034,13005.895044579993,16.109305919999315,53387.7712008 2025-07-25,22:20:36.000,206,10978696,13885,0,1753482035,13005.814208859993,16.116355049998674,53387.79914928 2025-07-25,22:20:37.000,206,10978638,13925,0,1753482036,13005.807472549997,16.06701114000316,53387.7712008 2025-07-25,22:20:38.000,206,10978650,13845,0,1753482037,13005.740109450002,16.07406027000252,53387.66639400001 2025-07-25,22:20:39.000,206,10978685,13885,0,1753482038,13005.659273730002,16.052912880004442,53387.61748416001 2025-07-25,22:20:40.000,206,10978659,14085,0,1753482039,13005.605383249997,16.102256789999956,53387.58953568001 2025-07-25,22:20:41.000,206,10978636,14245,0,1753482040,13005.463920739996,16.123404179998033,53387.54761296001 2025-07-25,22:20:42.000,206,10978610,14005,0,1753482041,13005.430239189991,16.0599620100038,53387.58953568001 2025-07-25,22:20:43.000,206,10978695,13965,0,1753482042,13005.32919453999,16.095207660000597,53387.58254856 2025-07-25,22:20:44.000,206,10978695,13925,0,1753482043,13005.261831439995,16.07406027000252,53387.526651600005 2025-07-25,22:20:45.000,206,10978690,14365,0,1753482044,13005.21467727,16.07406027000252,53387.58953568001 2025-07-25,22:20:46.000,206,10978699,14205,0,1753482045,13005.16752309999,16.06701114000316,53387.44280616 2025-07-25,22:20:47.000,206,10978629,14205,0,1753482046,13005.079951069994,16.116355049998674,53387.3869092 2025-07-25,22:20:48.000,206,10978632,14085,0,1753482047,13005.00585165999,16.123404179998033,53387.37992208001 2025-07-25,22:20:49.000,206,10978709,14405,0,1753482048,13004.972170109999,16.13045331000467,53387.22620544 2025-07-25,22:20:50.000,206,10978631,13845,0,1753482049,13004.904807009989,16.137502440004027,53387.17030848 2025-07-25,22:20:51.000,206,10978650,13845,0,1753482050,13004.891334389999,16.151600700002746,53387.191269840005 2025-07-25,22:20:52.000,206,10978692,13965,0,1753482051,13004.817234979993,16.158649830002105,53387.1074244 2025-07-25,22:20:53.000,206,10978644,14045,0,1753482052,13004.783553429988,16.116355049998674,53387.12139864 2025-07-25,22:20:54.000,206,10978664,14085,0,1753482053,13004.823971289989,16.102256789999956,53387.01659184001 2025-07-25,22:20:55.000,206,10978643,14045,0,1753482054,13004.817234979993,16.088158530001238,53386.974669120005 2025-07-25,22:20:56.000,206,10978638,13885,0,1753482055,13004.817234979993,16.08110940000188,53386.94672064001 2025-07-25,22:20:57.000,206,10978665,13885,0,1753482056,13004.830707599998,16.07406027000252,53386.95370776 2025-07-25,22:20:58.000,206,10978723,14085,0,1753482057,13004.817234979993,16.08110940000188,53386.96069488 2025-07-25,22:20:59.000,206,10978657,14085,0,1753482058,13004.823971289989,16.0599620100038,53387.0026176 2025-07-25,22:21:00.000,206,10978664,13925,0,1753482059,13004.978906419994,16.08110940000188,53386.737107040004 2025-07-25,22:21:01.000,206,10978659,13965,0,1753482060,13005.06647844999,16.06701114000316,53386.639287360005 2025-07-25,22:21:02.000,206,10978728,13885,0,1753482061,13005.13384155,16.01766723000037,53386.6532616 2025-07-25,22:21:03.000,206,10978665,14165,0,1753482062,13005.19446834,16.01766723000037,53386.70915856001 2025-07-25,22:21:04.000,206,10978675,14245,0,1753482063,13005.302249299995,16.02471635999973,53386.68121008001 2025-07-25,22:21:05.000,206,10978715,14205,0,1753482064,13005.430239189991,16.045863749997807,53386.688197200005 2025-07-25,22:21:06.000,206,10978666,14045,0,1753482065,13005.517811220001,16.003568970001652,53386.639287360005 2025-07-25,22:21:07.000,206,10978674,14045,0,1753482066,13005.639064800002,16.02471635999973,53386.618326 2025-07-25,22:21:08.000,206,10978620,14045,0,1753482067,13005.699691590002,15.996519840002293,53386.59736464 2025-07-25,22:21:09.000,206,10978684,14245,0,1753482068,13005.760318380002,15.982421580003574,53386.60435176 2025-07-25,22:21:10.000,206,10978667,13965,0,1753482069,13005.834417789993,16.03176548999909,53386.64627448 2025-07-25,22:21:11.000,206,10978625,14245,0,1753482070,13005.942198749988,15.968323320004856,53386.590377520006 2025-07-25,22:21:12.000,206,10978701,14045,0,1753482071,13006.002825539988,15.954225059998862,53386.56242904001 2025-07-25,22:21:13.000,206,10978646,14005,0,1753482072,13006.103870189989,15.961274189998221,53386.66723584 2025-07-25,22:21:14.000,206,10978658,14125,0,1753482073,13006.198178529994,15.968323320004856,53386.66024872001 2025-07-25,22:21:15.000,206,10978666,14085,0,1753482074,13006.319432109995,15.968323320004856,53386.67422296 2025-07-25,22:21:16.000,206,10978663,14085,0,1753482075,13006.37332259,16.038814619998448,53386.69518432 2025-07-25,22:21:17.000,206,10978673,14245,0,1753482076,13006.48783985999,16.03176548999909,53386.77902976001 2025-07-25,22:21:18.000,206,10978688,13805,0,1753482077,13006.57541189,16.052912880004442,53386.758068400006 2025-07-25,22:21:19.000,206,10978693,14005,0,1753482078,13006.642774989996,16.123404179998033,53386.78601688 2025-07-25,22:21:20.000,206,10978671,14405,0,1753482079,13006.737083330001,16.102256789999956,53386.79999112001 2025-07-25,22:21:21.000,206,10978660,13965,0,1753482080,13006.797710120001,16.102256789999956,53386.81396536 2025-07-25,22:21:22.000,206,10978643,13965,0,1753482081,13006.824655359997,16.172748090000823,53386.84191384 2025-07-25,22:21:23.000,206,10978674,14005,0,1753482082,13006.892018459992,16.109305919999315,53386.8628752 2025-07-25,22:21:24.000,206,10978697,13885,0,1753482083,13006.925700009997,16.165698960001464,53386.89082368 2025-07-25,22:21:25.000,206,10978681,14045,0,1753482084,13006.986326799997,16.165698960001464,53386.925759280006 2025-07-25,22:21:26.000,206,10978643,14045,0,1753482085,13007.046953589997,16.165698960001464,53386.974669120005 2025-07-25,22:21:27.000,206,10978655,13925,0,1753482086,13007.094107759993,16.24323939000169,53386.96069488 2025-07-25,22:21:28.000,206,10978678,14045,0,1753482087,13007.141261930003,16.25733765000041,53386.94672064001 2025-07-25,22:21:29.000,206,10978659,13925,0,1753482088,13007.222097649988,16.24323939000169,53387.023578960005 2025-07-25,22:21:30.000,206,10978608,14125,0,1753482089,13007.249042889998,16.264386779999768,53387.03755320001 2025-07-25,22:21:31.000,206,10978705,13885,0,1753482090,13007.309669679998,16.313730690002558,53387.05851456 2025-07-25,22:21:32.000,206,10978635,13845,0,1753482091,13007.350087539999,16.29258330000448,53387.08646304001 2025-07-25,22:21:33.000,206,10978648,14045,0,1753482092,13007.410714329999,16.327828950001276,53387.142360000005 2025-07-25,22:21:34.000,206,10978643,13885,0,1753482093,13007.44439587999,16.356025469998713,53387.05152744 2025-07-25,22:21:35.000,206,10978686,14165,0,1753482094,13007.451132189999,16.334878080000635,53387.093450160006 2025-07-25,22:21:36.000,206,10978663,13725,0,1753482095,13007.410714329999,16.348976339999354,53387.14934712 2025-07-25,22:21:37.000,206,10978679,14205,0,1753482096,13007.383769089989,16.356025469998713,53387.191269840005 2025-07-25,22:21:38.000,206,10978679,13925,0,1753482097,13007.417450639994,16.341927209999994,53387.261141040006 2025-07-25,22:21:39.000,206,10978640,13965,0,1753482098,13007.377032779994,16.363074599998072,53387.2471668 2025-07-25,22:21:40.000,206,10978686,14165,0,1753482099,13007.40397801999,16.348976339999354,53387.261141040006 2025-07-25,22:21:41.000,206,10978692,14085,0,1753482100,13007.46460480999,16.334878080000635,53387.37293496001 2025-07-25,22:21:42.000,206,10978661,13965,0,1753482101,13007.50502266999,16.320779820001917,53387.36594784 2025-07-25,22:21:43.000,206,10978632,13765,0,1753482102,13007.53196791,16.334878080000635,53387.41485768 2025-07-25,22:21:44.000,206,10978662,13805,0,1753482103,13007.639748869995,16.327828950001276,53387.42184480001 2025-07-25,22:21:45.000,206,10978678,14045,0,1753482104,13007.71384828,16.370123730004707,53387.4567804 2025-07-25,22:21:46.000,206,10978721,13925,0,1753482105,13007.781211379996,16.370123730004707,53387.491716 2025-07-25,22:21:47.000,206,10978675,13885,0,1753482106,13007.82836554999,16.41241851000086,53387.56857432001 2025-07-25,22:21:48.000,206,10978672,13965,0,1753482107,13007.922673889996,16.41946764000022,53387.54761296001 2025-07-25,22:21:49.000,206,10978630,13645,0,1753482108,13008.064136399997,16.4406150299983,53387.55460008 2025-07-25,22:21:50.000,206,10978647,13805,0,1753482109,13008.111290569992,16.46881155000301,53387.67338112 2025-07-25,22:21:51.000,206,10978655,14085,0,1753482110,13008.151708429992,16.48290981000173,53387.71530384001 2025-07-25,22:21:52.000,206,10978659,14045,0,1753482111,13008.198862600002,16.46881155000301,53387.764213680006 2025-07-25,22:21:53.000,206,10978707,14045,0,1753482112,13008.293170939993,16.539302850003878,53387.78517504001 2025-07-25,22:21:54.000,206,10978658,13845,0,1753482113,13008.421160829988,16.53225372000452,53387.764213680006 2025-07-25,22:21:55.000,206,10978684,14085,0,1753482114,13008.508732859998,16.539302850003878,53387.78517504001 2025-07-25,22:21:56.000,206,10978670,14125,0,1753482115,13008.582832269989,16.539302850003878,53387.813123520005 2025-07-25,22:21:57.000,206,10978609,13885,0,1753482116,13008.70408584999,16.59569588999875,53387.90395608001 2025-07-25,22:21:58.000,206,10978698,13805,0,1753482117,13008.82533942999,16.53225372000452,53387.88299472001 2025-07-25,22:21:59.000,206,10978677,14045,0,1753482118,13008.92638407999,16.59569588999875,53387.95286592001 2025-07-25,22:22:00.000,206,10978684,13925,0,1753482119,13008.99374718,16.609794150004745,53388.07164696001 2025-07-25,22:22:01.000,206,10978629,14085,0,1753482120,13009.101528139996,16.588646759999392,53388.02273712001 2025-07-25,22:22:02.000,206,10978698,14045,0,1753482121,13009.09479183,16.623892410003464,53388.07164696001 2025-07-25,22:22:03.000,206,10978691,14045,0,1753482122,13009.168891239991,16.616843280004105,53388.12055680001 2025-07-25,22:22:04.000,206,10978646,14245,0,1753482123,13009.195836480001,16.623892410003464,53388.148505280005 2025-07-25,22:22:05.000,206,10978650,14085,0,1753482124,13009.256463270001,16.623892410003464,53388.197415120005 2025-07-25,22:22:06.000,206,10978627,13765,0,1753482125,13009.276672200001,16.609794150004745,53388.28824768001 2025-07-25,22:22:07.000,206,10978644,13965,0,1753482126,13009.330562679992,16.60274501999811,53388.267286320006 2025-07-25,22:22:08.000,206,10978663,14045,0,1753482127,13009.404662089997,16.609794150004745,53388.26029920001 2025-07-25,22:22:09.000,206,10978664,13725,0,1753482128,13009.424871019997,16.581597630000033,53388.35113176 2025-07-25,22:22:10.000,206,10978673,14085,0,1753482129,13009.532651979993,16.525204589997884,53388.379080239996 2025-07-25,22:22:11.000,206,10978690,13725,0,1753482130,13009.613487699993,16.518155459998525,53388.414015840004 2025-07-25,22:22:12.000,206,10978664,14285,0,1753482131,13009.721268659989,16.46176242000365,53388.44895144 2025-07-25,22:22:13.000,206,10978669,14085,0,1753482132,13009.829049619999,16.47586068000237,53388.39305448 2025-07-25,22:22:14.000,206,10978703,13845,0,1753482133,13009.9503032,16.504057199999806,53388.42100296 2025-07-25,22:22:15.000,206,10978651,14285,0,1753482134,13010.02440260999,16.43356589999894,53388.51882264 2025-07-25,22:22:16.000,206,10978708,13965,0,1753482135,13010.118710949995,16.405369380001503,53388.55375824001 2025-07-25,22:22:17.000,206,10978635,13845,0,1753482136,13010.21301929,16.405369380001503,53388.61664232 2025-07-25,22:22:18.000,206,10978682,14245,0,1753482137,13010.341009179996,16.4406150299983,53388.66555216 2025-07-25,22:22:19.000,206,10978702,14045,0,1753482138,13010.415108590001,16.454713290004293,53388.72843624 2025-07-25,22:22:20.000,206,10978677,14485,0,1753482139,13010.468999069992,16.447664159997657,53388.76337184001 2025-07-25,22:22:21.000,206,10978693,13725,0,1753482140,13010.549834789992,16.489958940001088,53388.74241048001 2025-07-25,22:22:22.000,206,10978668,14085,0,1753482141,13010.637406820002,16.497008070000447,53388.77734608 2025-07-25,22:22:23.000,206,10978634,13965,0,1753482142,13010.778869330003,16.47586068000237,53388.8542044 2025-07-25,22:22:24.000,206,10978711,14245,0,1753482143,13010.893386599993,16.53225372000452,53388.938049840006 2025-07-25,22:22:25.000,206,10978702,14085,0,1753482144,13010.967486009999,16.53225372000452,53388.96599832 2025-07-25,22:22:26.000,206,10978653,14245,0,1753482145,13011.135893759994,16.539302850003878,53389.00792104001 2025-07-25,22:22:27.000,206,10978707,13805,0,1753482146,13011.257147339995,16.581597630000033,53389.049843759996 2025-07-25,22:22:28.000,206,10978675,14005,0,1753482147,13011.41208247,16.581597630000033,53389.07779224001 2025-07-25,22:22:29.000,206,10978639,13925,0,1753482148,13011.499654499996,16.60274501999811,53389.09875360001 2025-07-25,22:22:30.000,206,10978686,13885,0,1753482149,13011.614171770001,16.59569588999875,53389.16163768 2025-07-25,22:22:31.000,206,10978671,14085,0,1753482150,13011.782579519997,16.574548500000674,53389.203560400005 2025-07-25,22:22:32.000,206,10978683,13725,0,1753482151,13011.849942619992,16.616843280004105,53389.18958616 2025-07-25,22:22:33.000,206,10978650,13885,0,1753482152,13011.950987269993,16.581597630000033,53389.25945736 2025-07-25,22:22:34.000,206,10978653,13885,0,1753482153,13012.045295609998,16.59569588999875,53389.3083672 2025-07-25,22:22:35.000,206,10978675,13885,0,1753482154,13012.072240849993,16.574548500000674,53389.35727704 2025-07-25,22:22:36.000,206,10978663,13765,0,1753482155,13012.186758119999,16.560450240001956,53389.41317400001 2025-07-25,22:22:37.000,206,10978665,14165,0,1753482156,13012.267593839999,16.609794150004745,53389.41317400001 2025-07-25,22:22:38.000,206,10978645,13885,0,1753482157,13012.36190217999,16.588646759999392,53389.490032320005 2025-07-25,22:22:39.000,206,10978616,13925,0,1753482158,13012.46294682999,16.616843280004105,53389.46208384001 2025-07-25,22:22:40.000,206,10978676,14325,0,1753482159,13012.58420040999,16.616843280004105,53389.50400656 2025-07-25,22:22:41.000,206,10978681,14045,0,1753482160,13012.69198137,16.6520889300009,53389.54592928 2025-07-25,22:22:42.000,206,10978694,14045,0,1753482161,13012.840180189996,16.64503980000154,53389.59483912 2025-07-25,22:22:43.000,206,10978657,13925,0,1753482162,13012.981642699997,16.71553110000241,53389.62977472001 2025-07-25,22:22:44.000,206,10978667,13885,0,1753482163,13013.116368900002,16.70143284000369,53389.63676184 2025-07-25,22:22:45.000,206,10978687,13805,0,1753482164,13013.230886169993,16.71553110000241,53389.66471032 2025-07-25,22:22:46.000,206,10978682,14165,0,1753482165,13013.338667129989,16.743727619999845,53389.6926588 2025-07-25,22:22:47.000,206,10978648,14005,0,1753482166,13013.45992070999,16.736678490000486,53389.67169744 2025-07-25,22:22:48.000,206,10978690,14045,0,1753482167,13013.56770167,16.722580230001768,53389.706633040005 2025-07-25,22:22:49.000,206,10978641,13885,0,1753482168,13013.695691559995,16.793071530002635,53389.84637544001 2025-07-25,22:22:50.000,206,10978742,13925,0,1753482169,13013.81020883,16.786022400003276,53389.84637544001 2025-07-25,22:22:51.000,206,10978689,14005,0,1753482170,13013.93146241,16.814218920000712,53389.88131104 2025-07-25,22:22:52.000,206,10978681,14125,0,1753482171,13014.052715990001,16.849464570004784,53389.89528528001 2025-07-25,22:22:53.000,206,10978681,14005,0,1753482172,13014.214387430002,16.87766109000222,53389.98611784001 2025-07-25,22:22:54.000,206,10978636,13805,0,1753482173,13014.436685659988,16.93405413000437,53389.944195120006 2025-07-25,22:22:55.000,206,10978688,14085,0,1753482174,13014.510785069993,16.997496299998602,53389.9721436 2025-07-25,22:22:56.000,206,10978684,14005,0,1753482175,13014.672456509994,17.082085859998188,53390.01406632001 2025-07-25,22:22:57.000,206,10978705,14045,0,1753482176,13014.78697378,17.07503672999883,53390.090924640004 2025-07-25,22:22:58.000,206,10978666,13845,0,1753482177,13014.94190890999,17.11733151000226,53390.13284736001 2025-07-25,22:22:59.000,206,10978666,13885,0,1753482178,13015.0698988,17.201921070001845,53390.18874432 2025-07-25,22:23:00.000,206,10978659,14245,0,1753482179,13015.09010773,17.194871940002486,53390.18175720001 2025-07-25,22:23:01.000,206,10978676,13885,0,1753482180,13015.197888689996,17.251264980004635,53390.30752536 2025-07-25,22:23:02.000,206,10978678,13805,0,1753482181,13015.285460719992,17.30060889000015,53390.328486720005 2025-07-25,22:23:03.000,206,10978696,13885,0,1753482182,13015.339351199997,17.265363240003353,53390.286564 2025-07-25,22:23:04.000,206,10978651,14085,0,1753482183,13015.480813709997,17.30060889000015,53390.33547384 2025-07-25,22:23:05.000,206,10978671,13885,0,1753482184,13015.527967879993,17.34995280000294,53390.41931928001 2025-07-25,22:23:06.000,206,10978710,14125,0,1753482185,13015.568385739993,17.33585454000422,53390.496177600005 2025-07-25,22:23:07.000,206,10978677,14085,0,1753482186,13015.703111939998,17.30060889000015,53390.51015184 2025-07-25,22:23:08.000,206,10978672,13805,0,1753482187,13015.757002419989,17.29355976000079,53390.48919048001 2025-07-25,22:23:09.000,206,10978664,13925,0,1753482188,13015.831101829994,17.314707149998867,53390.55906168 2025-07-25,22:23:10.000,206,10978684,13725,0,1753482189,13015.89846492999,17.30060889000015,53390.58002304 2025-07-25,22:23:11.000,206,10978691,13725,0,1753482190,13015.96582803,17.32880541000486,53390.62893288 2025-07-25,22:23:12.000,206,10978678,13885,0,1753482191,13016.03992743999,17.357001930002298,53390.614958640006 2025-07-25,22:23:13.000,206,10978717,14165,0,1753482192,13016.114026849995,17.40634583999781,53390.68482984001 2025-07-25,22:23:14.000,206,10978657,13965,0,1753482193,13016.22854412,17.399296709998453,53390.71976544 2025-07-25,22:23:15.000,206,10978673,13965,0,1753482194,13016.275698289995,17.378149320000375,53390.712778320005 2025-07-25,22:23:16.000,206,10978714,14085,0,1753482195,13016.430633420001,17.399296709998453,53390.73373968001 2025-07-25,22:23:17.000,206,10978692,13965,0,1753482196,13016.484523899991,17.40634583999781,53390.810598000004 2025-07-25,22:23:18.000,206,10978656,13885,0,1753482197,13016.572095930002,17.420444100003806,53390.82457224001 2025-07-25,22:23:19.000,206,10978647,13885,0,1753482198,13016.652931650002,17.399296709998453,53390.88745632 2025-07-25,22:23:20.000,206,10978678,14005,0,1753482199,13016.679876889997,17.392247579999093,53390.810598000004 2025-07-25,22:23:21.000,206,10978671,14205,0,1753482200,13016.801130469998,17.364051060001657,53390.90841768 2025-07-25,22:23:22.000,206,10978678,13965,0,1753482201,13016.915647739988,17.34290367000358,53390.950340400006 2025-07-25,22:23:23.000,206,10978654,14165,0,1753482202,13016.976274529989,17.30060889000015,53390.93636616 2025-07-25,22:23:24.000,206,10978605,14245,0,1753482203,13017.009956079994,17.258314110003994,53390.985276 2025-07-25,22:23:25.000,206,10978669,14245,0,1753482204,13017.084055489999,17.272412370002712,53391.06213432 2025-07-25,22:23:26.000,206,10978669,14005,0,1753482205,13017.144682279999,17.27946150000207,53391.07610856 2025-07-25,22:23:27.000,206,10978680,14045,0,1753482206,13017.20530907,17.208970200001204,53391.11104416001 2025-07-25,22:23:28.000,206,10978683,13965,0,1753482207,13017.30635372,17.187822810003127,53391.1250184 2025-07-25,22:23:29.000,206,10978674,13925,0,1753482208,13017.32656265,17.216019330000563,53391.15995400001 2025-07-25,22:23:30.000,206,10978665,13965,0,1753482209,13017.46128884999,17.152577159999055,53391.166941120006 2025-07-25,22:23:31.000,206,10978656,14085,0,1753482210,13017.50170670999,17.152577159999055,53391.20187672 2025-07-25,22:23:32.000,206,10978640,13965,0,1753482211,13017.535388259996,17.1102823800029,53391.264760800004 2025-07-25,22:23:33.000,206,10978707,13885,0,1753482212,13017.60948767,17.10323325000354,53391.32764488001 2025-07-25,22:23:34.000,206,10978715,13885,0,1753482213,13017.643169219991,17.1102823800029,53391.34161912 2025-07-25,22:23:35.000,206,10978661,13925,0,1753482214,13017.730741250001,17.06093847000011,53391.39052896 2025-07-25,22:23:36.000,206,10978689,13925,0,1753482215,13017.764422799992,17.025692820003314,53391.334632000006 2025-07-25,22:23:37.000,206,10978652,13765,0,1753482216,13017.838522209997,16.983398039999884,53391.3695676 2025-07-25,22:23:38.000,206,10978660,14005,0,1753482217,13017.878940069997,16.93405413000437,53391.39751608 2025-07-25,22:23:39.000,206,10978637,13885,0,1753482218,13017.865467449992,16.919955869998375,53391.40450320001 2025-07-25,22:23:40.000,206,10978644,14085,0,1753482219,13017.959775789997,16.863562830003502,53391.41847744 2025-07-25,22:23:41.000,206,10978670,13845,0,1753482220,13018.013666270002,16.898808480000298,53391.49533576001 2025-07-25,22:23:42.000,206,10978655,13725,0,1753482221,13018.081029369998,16.856513700004143,53391.52328424001 2025-07-25,22:23:43.000,206,10978690,14045,0,1753482222,13018.141656159998,16.863562830003502,53391.56520696 2025-07-25,22:23:44.000,206,10978672,14125,0,1753482223,13018.182074019998,16.863562830003502,53391.621103920006 2025-07-25,22:23:45.000,206,10978681,13885,0,1753482224,13018.283118669999,16.863562830003502,53391.62809104 2025-07-25,22:23:46.000,206,10978700,13925,0,1753482225,13018.35721807999,16.84241543999815,53391.65603952 2025-07-25,22:23:47.000,206,10978674,13805,0,1753482226,13018.39763593999,16.82831717999943,53391.72591072 2025-07-25,22:23:48.000,206,10978757,13925,0,1753482227,13018.43805379999,16.807169790001353,53391.73988496001 2025-07-25,22:23:49.000,206,10978649,13645,0,1753482228,13018.48520797,16.83536630999879,53391.788794800006 2025-07-25,22:23:50.000,206,10978683,14285,0,1753482229,13018.512153209995,16.807169790001353,53391.85167888 2025-07-25,22:23:51.000,206,10978659,13885,0,1753482230,13018.52562583,16.807169790001353,53391.84469176 2025-07-25,22:23:52.000,206,10978690,14245,0,1753482231,13018.52562583,16.778973270003917,53391.92155008 2025-07-25,22:23:53.000,206,10978647,14365,0,1753482232,13018.53909844999,16.786022400003276,53391.90757584001 2025-07-25,22:23:54.000,206,10978704,13925,0,1753482233,13018.60646155,16.771924140004558,53392.02635688001 2025-07-25,22:23:55.000,206,10978691,13845,0,1753482234,13018.64014309999,16.778973270003917,53392.033344 2025-07-25,22:23:56.000,206,10978725,14085,0,1753482235,13018.734451439996,16.786022400003276,53391.99142128 2025-07-25,22:23:57.000,206,10978710,14045,0,1753482236,13018.76813299,16.793071530002635,53392.04731824001 2025-07-25,22:23:58.000,206,10978679,14045,0,1753482237,13018.848968710001,16.778973270003917,53392.0682796 2025-07-25,22:23:59.000,206,10978659,13725,0,1753482238,13018.936540739996,16.771924140004558,53392.07526672001 2025-07-25,22:24:00.000,206,10978678,14165,0,1753482239,13019.017376459997,16.757825879998563,53392.04731824001 2025-07-25,22:24:01.000,206,10978697,14005,0,1753482240,13019.037585389997,16.70143284000369,53392.06129248 2025-07-25,22:24:02.000,206,10978726,13805,0,1753482241,13019.071266940002,16.673236319998978,53392.01238264 2025-07-25,22:24:03.000,206,10978703,13965,0,1753482242,13019.104948489992,16.574548500000674,53392.054305360005 2025-07-25,22:24:04.000,206,10978687,13845,0,1753482243,13019.125157419992,16.53225372000452,53392.07526672001 2025-07-25,22:24:05.000,206,10978680,13725,0,1753482244,13019.145366349992,16.48290981000173,53392.152125040004 2025-07-25,22:24:06.000,206,10978707,13925,0,1753482245,13019.246410999993,16.447664159997657,53392.14513792001 2025-07-25,22:24:07.000,206,10978706,13925,0,1753482246,13019.313774099988,16.348976339999354,53392.22898336 2025-07-25,22:24:08.000,206,10978712,13965,0,1753482247,13019.333983029988,16.29258330000448,53392.18007352 2025-07-25,22:24:09.000,206,10978657,13885,0,1753482248,13019.394609819989,16.222092000003613,53392.13116368 2025-07-25,22:24:10.000,206,10978709,13925,0,1753482249,13019.455236609989,16.165698960001464,53392.21500912001 2025-07-25,22:24:11.000,206,10978673,14005,0,1753482250,13019.461972919999,16.116355049998674,53392.24994472 2025-07-25,22:24:12.000,206,10978684,13805,0,1753482251,13019.488918159994,16.08110940000188,53392.31282880001 2025-07-25,22:24:13.000,206,10978693,14045,0,1753482252,13019.515863399989,16.0599620100038,53392.2778932 2025-07-25,22:24:14.000,206,10978632,13965,0,1753482253,13019.529336019994,16.01061810000101,53392.32680304 2025-07-25,22:24:15.000,206,10978672,13765,0,1753482254,13019.53607232999,15.975372450004215,53392.29885456 2025-07-25,22:24:16.000,206,10978684,14045,0,1753482255,13019.59669911999,15.968323320004856,53392.35475152 2025-07-25,22:24:17.000,206,10978724,13925,0,1753482256,13019.61690804999,15.975372450004215,53392.33379016001 2025-07-25,22:24:18.000,206,10978645,13805,0,1753482257,13019.650589599994,15.982421580003574,53392.37571288 2025-07-25,22:24:19.000,206,10978653,13765,0,1753482258,13019.691007459995,15.968323320004856,53392.37571288 2025-07-25,22:24:20.000,206,10978686,14005,0,1753482259,13019.71795269999,15.975372450004215,53392.48051968001 2025-07-25,22:24:21.000,206,10978674,13725,0,1753482260,13019.711216389995,15.989470710002934,53392.41064848001 2025-07-25,22:24:22.000,206,10978673,13725,0,1753482261,13019.792052109995,15.982421580003574,53392.36173864001 2025-07-25,22:24:23.000,206,10978708,14165,0,1753482262,13019.751634249995,15.947175929999503,53392.35475152 2025-07-25,22:24:24.000,206,10978676,14165,0,1753482263,13019.76510687,15.975372450004215,53392.37571288 2025-07-25,22:24:25.000,206,10978677,13925,0,1753482264,13019.832469969995,15.968323320004856,53392.42462272 2025-07-25,22:24:26.000,206,10978662,13925,0,1753482265,13019.832469969995,15.975372450004215,53392.459558320006 2025-07-25,22:24:27.000,206,10978659,13925,0,1753482266,13019.832469969995,15.897832020003989,53392.41064848001 2025-07-25,22:24:28.000,206,10978610,13925,0,1753482267,13019.812261039995,15.918979410002066,53392.438596960004 2025-07-25,22:24:29.000,206,10978660,13885,0,1753482268,13019.83920627999,15.89078289000463,53392.487506800004 2025-07-25,22:24:30.000,206,10978657,14045,0,1753482269,13019.87962413999,15.904881150003348,53392.438596960004 2025-07-25,22:24:31.000,206,10978666,13725,0,1753482270,13019.812261039995,15.84143898000184,53392.42462272 2025-07-25,22:24:32.000,206,10978640,13845,0,1753482271,13019.77857948999,15.806193329997768,53392.438596960004 2025-07-25,22:24:33.000,206,10978653,14045,0,1753482272,13019.792052109995,15.735702030004177,53392.49449392 2025-07-25,22:24:34.000,206,10978691,13805,0,1753482273,13019.771843179995,15.735702030004177,53392.487506800004 2025-07-25,22:24:35.000,206,10978677,13845,0,1753482274,13019.76510687,15.693407250000746,53392.47353256 2025-07-25,22:24:36.000,206,10978696,13885,0,1753482275,13019.74489794,15.60881769000116,53392.487506800004 2025-07-25,22:24:37.000,206,10978668,13965,0,1753482276,13019.75837055999,15.594719430002442,53392.48051968001 2025-07-25,22:24:38.000,206,10978713,14285,0,1753482277,13019.70448008,15.56652290999773,53392.557378000005 2025-07-25,22:24:39.000,206,10978609,13925,0,1753482278,13019.731425319995,15.517179000002216,53392.47353256 2025-07-25,22:24:40.000,206,10978655,14045,0,1753482279,13019.72468901,15.496031610004138,53392.50148104001 2025-07-25,22:24:41.000,206,10978671,13885,0,1753482280,13019.691007459995,15.460785960000067,53392.55039088001 2025-07-25,22:24:42.000,206,10978619,13805,0,1753482281,13019.771843179995,15.481933349998144,53392.5923136 2025-07-25,22:24:43.000,206,10978674,14005,0,1753482282,13019.731425319995,15.467835089999426,53392.61327496 2025-07-25,22:24:44.000,206,10978660,13965,0,1753482283,13019.731425319995,15.453736830000707,53392.557378000005 2025-07-25,22:24:45.000,206,10978641,13845,0,1753482284,13019.751634249995,15.43963857000199,53392.62026208001 2025-07-25,22:24:46.000,206,10978695,13845,0,1753482285,13019.75837055999,15.510129870002856,53392.655197680004 2025-07-25,22:24:47.000,206,10978625,13925,0,1753482286,13019.7853158,15.496031610004138,53392.62026208001 2025-07-25,22:24:48.000,206,10978674,14045,0,1753482287,13019.85941520999,15.517179000002216,53392.55039088001 2025-07-25,22:24:49.000,206,10978644,13725,0,1753482288,13019.852678899995,15.552424649999011,53392.46654544 2025-07-25,22:24:50.000,206,10978642,13805,0,1753482289,13019.812261039995,15.587670300003083,53392.487506800004 2025-07-25,22:24:51.000,206,10978655,14045,0,1753482290,13019.812261039995,15.538326390000293,53392.53641664 2025-07-25,22:24:52.000,206,10978649,14245,0,1753482291,13019.75837055999,15.61586682000052,53392.46654544 2025-07-25,22:24:53.000,206,10978653,14045,0,1753482292,13019.771843179995,15.60881769000116,53392.43160984001 2025-07-25,22:24:54.000,206,10978626,13965,0,1753482293,13019.62364436,15.55947377999837,53392.48051968001 2025-07-25,22:24:55.000,206,10978644,14085,0,1753482294,13019.603435429999,15.55947377999837,53392.42462272 2025-07-25,22:24:56.000,206,10978701,13765,0,1753482295,13019.53607232999,15.594719430002442,53392.42462272 2025-07-25,22:24:57.000,206,10978678,14085,0,1753482296,13019.468709229994,15.55947377999837,53392.37571288 2025-07-25,22:24:58.000,206,10978684,13965,0,1753482297,13019.401346129998,15.524228130001575,53392.33379016001 2025-07-25,22:24:59.000,206,10978645,14005,0,1753482298,13019.259883619998,15.488982480004779,53392.389687120005 2025-07-25,22:25:00.000,206,10978694,13965,0,1753482299,13019.165575279992,15.481933349998144,53392.459558320006 2025-07-25,22:25:01.000,206,10978659,14165,0,1753482300,13019.078003249997,15.453736830000707,53392.40366136 2025-07-25,22:25:02.000,206,10978693,14005,0,1753482301,13019.024112769992,15.446687700001348,53392.39667424 2025-07-25,22:25:03.000,206,10978682,14085,0,1753482302,13018.916331809996,15.42554031000327,53392.3477644 2025-07-25,22:25:04.000,206,10978686,13965,0,1753482303,13018.929804430001,15.446687700001348,53392.36173864001 2025-07-25,22:25:05.000,206,10978674,13925,0,1753482304,13018.848968710001,15.362098140001763,53392.38270000001 2025-07-25,22:25:06.000,206,10978685,13965,0,1753482305,13018.848968710001,15.355049010002404,53392.32680304 2025-07-25,22:25:07.000,206,10978686,14245,0,1753482306,13018.815287159996,15.333901620004326,53392.32680304 2025-07-25,22:25:08.000,206,10978652,14085,0,1753482307,13018.754660369996,15.355049010002404,53392.31282880001 2025-07-25,22:25:09.000,206,10978640,13765,0,1753482308,13018.76139667999,15.376196400000481,53392.22898336 2025-07-25,22:25:10.000,206,10978702,13885,0,1753482309,13018.734451439996,15.326852489997691,53392.2778932 2025-07-25,22:25:11.000,206,10978690,13925,0,1753482310,13018.74118774999,15.263410320003459,53392.22898336 2025-07-25,22:25:12.000,206,10978681,14045,0,1753482311,13018.64687941,15.291606840000895,53392.18706064 2025-07-25,22:25:13.000,206,10978674,14125,0,1753482312,13018.66708834,15.277508580002177,53392.19404776001 2025-07-25,22:25:14.000,206,10978657,14085,0,1753482313,13018.653615719995,15.291606840000895,53392.16609928001 2025-07-25,22:25:15.000,206,10978653,14005,0,1753482314,13018.58625262,15.2563611900041,53392.152125040004 2025-07-25,22:25:16.000,206,10978725,13925,0,1753482315,13018.572779999995,15.235213799998746,53392.208022 2025-07-25,22:25:17.000,206,10978679,13925,0,1753482316,13018.54583476,15.228164669999387,53392.173086400006 2025-07-25,22:25:18.000,206,10978669,14165,0,1753482317,13018.47847165999,15.242262929998105,53392.09622808001 2025-07-25,22:25:19.000,206,10978660,13965,0,1753482318,13018.44479011,15.19996815000195,53392.06129248 2025-07-25,22:25:20.000,206,10978709,13925,0,1753482319,13018.390899629994,15.20701728000131,53392.0682796 2025-07-25,22:25:21.000,206,10978672,13925,0,1753482320,13018.269646049994,15.228164669999387,53392.02635688001 2025-07-25,22:25:22.000,206,10978666,14045,0,1753482321,13018.222491879998,15.235213799998746,53392.01936976 2025-07-25,22:25:23.000,206,10978698,13885,0,1753482322,13018.107974609993,15.235213799998746,53391.9634728 2025-07-25,22:25:24.000,206,10978638,13725,0,1753482323,13018.054084130003,15.24931206000474,53391.97744704001 2025-07-25,22:25:25.000,206,10978659,13965,0,1753482324,13017.953039480002,15.19996815000195,53391.91456296 2025-07-25,22:25:26.000,206,10978713,14005,0,1753482325,13017.899148999997,15.185869890003232,53391.94949856001 2025-07-25,22:25:27.000,206,10978662,13965,0,1753482326,13017.777895419997,15.164722499997879,53391.97744704001 2025-07-25,22:25:28.000,206,10978653,13925,0,1753482327,13017.683587079991,15.15062423999916,53391.94949856001 2025-07-25,22:25:29.000,206,10978688,14245,0,1753482328,13017.58927874,15.164722499997879,53391.87962736001 2025-07-25,22:25:30.000,206,10978664,13965,0,1753482329,13017.494970399996,15.143575109999801,53391.87264024 2025-07-25,22:25:31.000,206,10978663,13925,0,1753482330,13017.44781623,15.087182069997652,53391.90058872 2025-07-25,22:25:32.000,206,10978682,14485,0,1753482331,13017.36698051,15.136525980000442,53391.83071752001 2025-07-25,22:25:33.000,206,10978680,14405,0,1753482332,13017.30635372,15.178820760003873,53391.788794800006 2025-07-25,22:25:34.000,206,10978667,14165,0,1753482333,13017.25919954999,15.164722499997879,53391.7538592 2025-07-25,22:25:35.000,206,10978687,13925,0,1753482334,13017.23899061999,15.185869890003232,53391.767833440004 2025-07-25,22:25:36.000,206,10978680,14005,0,1753482335,13017.21878168999,15.185869890003232,53391.76084632001 2025-07-25,22:25:37.000,206,10978705,14085,0,1753482336,13017.17836382999,477.1294570500031,53391.76084632001 2025-07-25,22:25:38.000,206,10978665,13925,0,1753482337,13017.151418589994,15.228164669999387,53391.77482056 2025-07-25,22:25:39.000,206,10978664,13925,0,1753482338,13017.097528109989,15.242262929998105,53391.70494936 2025-07-25,22:25:40.000,206,10978631,13765,0,1753482339,13017.090791799994,15.235213799998746,53391.683988 2025-07-25,22:25:41.000,206,10978673,14365,0,1753482340,13017.084055489999,15.270459450002818,53391.718923600005 2025-07-25,22:25:42.000,206,10978713,14125,0,1753482341,13017.050373939994,15.221115540000028,53391.718923600005 2025-07-25,22:25:43.000,206,10978664,14125,0,1753482342,13016.989747149993,15.221115540000028,53391.66302664001 2025-07-25,22:25:44.000,206,10978607,13845,0,1753482343,13016.922384049998,15.2563611900041,53391.683988 2025-07-25,22:25:45.000,206,10978695,14125,0,1753482344,13016.861757259998,15.235213799998746,53391.67700088 2025-07-25,22:25:46.000,206,10978681,13765,0,1753482345,13016.814603090002,15.178820760003873,53391.62809104 2025-07-25,22:25:47.000,206,10978687,14005,0,1753482346,13016.753976300002,15.129476850001083,53391.649052400004 2025-07-25,22:25:48.000,206,10978693,14125,0,1753482347,13016.652931650002,15.136525980000442,53391.66302664001 2025-07-25,22:25:49.000,206,10978644,14005,0,1753482348,13016.673140580002,15.094231200004288,53391.60712968 2025-07-25,22:25:50.000,206,10978727,13885,0,1753482349,13016.592304860002,15.037838160002138,53391.60712968 2025-07-25,22:25:51.000,206,10978677,13925,0,1753482350,13016.578832239997,14.97439599000063,53391.60712968 2025-07-25,22:25:52.000,206,10978670,14085,0,1753482351,13016.538414379997,14.960297730001912,53391.5791812 2025-07-25,22:25:53.000,206,10978678,14085,0,1753482352,13016.457578659996,14.868659040002967,53391.551232720005 2025-07-25,22:25:54.000,206,10978677,13925,0,1753482353,13016.417160799996,14.812266000000818,53391.53027136 2025-07-25,22:25:55.000,206,10978739,13725,0,1753482354,13016.295907219996,14.7981677400021,53391.48834864 2025-07-25,22:25:56.000,206,10978649,14085,0,1753482355,13016.255489359995,14.727676440001233,53391.502322880006 2025-07-25,22:25:57.000,206,10978671,14085,0,1753482356,13016.194862569995,14.706529050003155,53391.481361520004 2025-07-25,22:25:58.000,206,10978678,14085,0,1753482357,13016.16791733,14.713578180002514,53391.46040016 2025-07-25,22:25:59.000,206,10978683,14045,0,1753482358,13016.134235779995,14.657185140000365,53391.46040016 2025-07-25,22:26:00.000,206,10978696,13845,0,1753482359,13016.12076315999,14.607841230004851,53391.40450320001 2025-07-25,22:26:01.000,206,10978683,14005,0,1753482360,13016.154444709995,14.600792099998216,53391.334632000006 2025-07-25,22:26:02.000,206,10978627,14085,0,1753482361,13016.24875305,14.61489036000421,53391.35559336001 2025-07-25,22:26:03.000,206,10978712,13885,0,1753482362,13016.32958877,14.579644710000139,53391.37655472001 2025-07-25,22:26:04.000,206,10978697,13925,0,1753482363,13016.376742939996,14.593742969998857,53391.32764488001 2025-07-25,22:26:05.000,206,10978719,14085,0,1753482364,13016.484523899991,14.593742969998857,53391.285722160006 2025-07-25,22:26:06.000,206,10978646,14045,0,1753482365,13016.484523899991,14.607841230004851,53391.27174792 2025-07-25,22:26:07.000,206,10978701,14125,0,1753482366,13016.524941759992,14.607841230004851,53391.27873504001 2025-07-25,22:26:08.000,206,10978635,14005,0,1753482367,13016.491260210001,14.57259558000078,53391.30668352001 2025-07-25,22:26:09.000,206,10978683,13885,0,1753482368,13016.518205449996,14.628988620002929,53391.41847744 2025-07-25,22:26:10.000,206,10978613,13965,0,1753482369,13016.538414379997,14.62193949000357,53391.2996964 2025-07-25,22:26:11.000,206,10978664,13925,0,1753482370,13016.612513790002,14.56554645000142,53391.18790248001 2025-07-25,22:26:12.000,206,10978672,13925,0,1753482371,13016.646195339992,14.57259558000078,53391.15995400001 2025-07-25,22:26:13.000,206,10978700,14085,0,1753482372,13016.659667959997,14.52325166999799,53391.1250184 2025-07-25,22:26:14.000,206,10978673,14125,0,1753482373,13016.659667959997,14.488006020001194,53391.13200552 2025-07-25,22:26:15.000,206,10978642,13925,0,1753482374,13016.700085819997,14.495055150000553,53391.097069920004 2025-07-25,22:26:16.000,206,10978672,13885,0,1753482375,13016.774185230002,14.488006020001194,53391.08309568 2025-07-25,22:26:17.000,206,10978666,13965,0,1753482376,13016.767448919993,14.39636733000225,53391.11104416001 2025-07-25,22:26:18.000,206,10978673,14085,0,1753482377,13016.760712609997,14.417514720000327,53391.145979760004 2025-07-25,22:26:19.000,206,10978664,13725,0,1753482378,13016.828075709993,14.39636733000225,53391.10405704 2025-07-25,22:26:20.000,206,10978668,14045,0,1753482379,13016.908911429993,14.34702341999946,53391.118031280006 2025-07-25,22:26:21.000,206,10978692,14085,0,1753482380,13016.942592979998,14.354072549998818,53391.09008280001 2025-07-25,22:26:22.000,206,10978656,13885,0,1753482381,13017.016692389989,14.297679510003945,53391.09008280001 2025-07-25,22:26:23.000,206,10978746,14085,0,1753482382,13017.090791799994,14.290630380004586,53391.03418584 2025-07-25,22:26:24.000,206,10978642,13725,0,1753482383,13017.111000729994,14.318826900002023,53391.01322448 2025-07-25,22:26:25.000,206,10978657,13885,0,1753482384,13017.17836382999,14.283581249997951,53391.0551472 2025-07-25,22:26:26.000,206,10978668,13965,0,1753482385,13017.252463239995,14.269482989999233,53391.06213432 2025-07-25,22:26:27.000,206,10978693,13765,0,1753482386,13017.36698051,14.262433859999874,53390.90841768 2025-07-25,22:26:28.000,206,10978661,13925,0,1753482387,13017.44107991999,14.283581249997951,53390.90143056001 2025-07-25,22:26:29.000,206,10978661,13645,0,1753482388,13017.44107991999,14.304728640003304,53390.985276 2025-07-25,22:26:30.000,206,10978705,13805,0,1753482389,13017.54212456999,14.325876030001382,53390.97130176001 2025-07-25,22:26:31.000,206,10978695,14285,0,1753482390,13017.596015049996,14.410465590000967,53390.95732752 2025-07-25,22:26:32.000,206,10978672,13965,0,1753482391,13017.676850769996,14.438662109998404,53390.978288880004 2025-07-25,22:26:33.000,206,10978675,13845,0,1753482392,13017.771159110001,14.459809500003757,53391.08309568 2025-07-25,22:26:34.000,206,10978607,13965,0,1753482393,13017.757686489997,14.52325166999799,53391.00623736 2025-07-25,22:26:35.000,206,10978667,13805,0,1753482394,13017.804840659992,14.544399060003343,53391.097069920004 2025-07-25,22:26:36.000,206,10978644,14005,0,1753482395,13017.845258519992,14.57259558000078,53391.02719872 2025-07-25,22:26:37.000,206,10978673,13965,0,1753482396,13017.804840659992,14.600792099998216,53391.06213432 2025-07-25,22:26:38.000,206,10978685,13885,0,1753482397,13017.791368040002,14.636037750002288,53391.06912144001 2025-07-25,22:26:39.000,206,10978708,13965,0,1753482398,13017.703796009991,14.61489036000421,53391.07610856 2025-07-25,22:26:40.000,206,10978664,13925,0,1753482399,13017.622960289991,14.643086880001647,53391.04117296001 2025-07-25,22:26:41.000,206,10978688,13925,0,1753482400,13017.50170670999,14.62193949000357,53391.118031280006 2025-07-25,22:26:42.000,206,10978669,13805,0,1753482401,13017.393925749995,14.657185140000365,53391.09008280001 2025-07-25,22:26:43.000,206,10978685,14125,0,1753482402,13017.28614479,14.671283399999083,53391.11104416001 2025-07-25,22:26:44.000,206,10978637,13885,0,1753482403,13017.20530907,14.699479920003796,53391.10405704 2025-07-25,22:26:45.000,206,10978700,13645,0,1753482404,13017.104264419999,14.692430790004437,53391.097069920004 2025-07-25,22:26:46.000,206,10978650,13925,0,1753482405,13017.036901319989,14.706529050003155,53391.13200552 2025-07-25,22:26:47.000,206,10978659,13885,0,1753482406,13016.935856669988,14.720627310001873,53391.097069920004 2025-07-25,22:26:48.000,206,10978652,13765,0,1753482407,13016.929120359993,14.692430790004437,53391.08309568 2025-07-25,22:26:49.000,206,10978640,13845,0,1753482408,13016.861757259998,14.713578180002514,53391.13200552 2025-07-25,22:26:50.000,206,10978660,13885,0,1753482409,13016.861757259998,14.74882382999931,53391.097069920004 2025-07-25,22:26:51.000,206,10978720,13645,0,1753482410,13016.848284639993,14.755872959998669,53391.10405704 2025-07-25,22:26:52.000,206,10978662,13845,0,1753482411,13016.841548329998,476.7206075100039,53391.097069920004 2025-07-25,22:26:53.000,206,10978645,13925,0,1753482412,13016.753976300002,14.805216870001459,53391.1948896 2025-07-25,22:26:54.000,206,10978679,14205,0,1753482413,13016.780921539998,14.826364259999536,53391.166941120006 2025-07-25,22:26:55.000,206,10978691,13925,0,1753482414,13016.753976300002,14.833413389998896,53391.13899264001 2025-07-25,22:26:56.000,206,10978669,14005,0,1753482415,13016.733767370002,14.875708170002326,53391.11104416001 2025-07-25,22:26:57.000,206,10978670,14125,0,1753482416,13016.686613199992,14.833413389998896,53391.118031280006 2025-07-25,22:26:58.000,206,10978630,14005,0,1753482417,13016.646195339992,14.84751165000489,53391.10405704 2025-07-25,22:26:59.000,206,10978709,13845,0,1753482418,13016.578832239997,14.84751165000489,53391.13899264001 2025-07-25,22:27:00.000,206,10978676,13885,0,1753482419,13016.518205449996,14.826364259999536,53391.11104416001 2025-07-25,22:27:01.000,206,10978691,14005,0,1753482420,13016.437369729996,14.777020350004022,53391.10405704 2025-07-25,22:27:02.000,206,10978635,13885,0,1753482421,13016.376742939996,14.784069480003382,53391.0551472 2025-07-25,22:27:03.000,206,10978684,13565,0,1753482422,13016.24201673999,14.74882382999931,53391.02021160001 2025-07-25,22:27:04.000,206,10978686,13645,0,1753482423,13016.10055422999,14.755872959998669,53391.02021160001 2025-07-25,22:27:05.000,206,10978684,13885,0,1753482424,13016.00624589,14.762922089998028,53390.94335328001 2025-07-25,22:27:06.000,206,10978652,13885,0,1753482425,13015.851310759994,14.720627310001873,53390.87348208001 2025-07-25,22:27:07.000,206,10978664,13965,0,1753482426,13015.730057179993,14.734725570000592,53390.85950784 2025-07-25,22:27:08.000,206,10978688,13685,0,1753482427,13015.548176809993,14.713578180002514,53390.831559360005 2025-07-25,22:27:09.000,206,10978661,13885,0,1753482428,13015.447132159992,14.713578180002514,53390.90841768 2025-07-25,22:27:10.000,206,10978673,13925,0,1753482429,13015.278724409996,14.678332529998443,53390.85252072001 2025-07-25,22:27:11.000,206,10978664,13765,0,1753482430,13015.177679759996,14.678332529998443,53390.79662376 2025-07-25,22:27:12.000,206,10978626,14085,0,1753482431,13015.06316248999,14.685381659997802,53390.712778320005 2025-07-25,22:27:13.000,206,10978637,13685,0,1753482432,13014.914963669995,14.706529050003155,53390.65688136001 2025-07-25,22:27:14.000,206,10978671,13885,0,1753482433,13014.80718271,14.636037750002288,53390.69181696 2025-07-25,22:27:15.000,206,10978690,14205,0,1753482434,13014.712874369994,14.628988620002929,53390.68482984001 2025-07-25,22:27:16.000,206,10978633,14005,0,1753482435,13014.658983889989,14.643086880001647,53390.614958640006 2025-07-25,22:27:17.000,206,10978685,13965,0,1753482436,13014.557939239989,14.607841230004851,53390.57303592 2025-07-25,22:27:18.000,206,10978670,14005,0,1753482437,13014.483839829998,14.586693839999498,53390.55207456 2025-07-25,22:27:19.000,206,10978656,13885,0,1753482438,13014.382795179998,14.607841230004851,53390.55207456 2025-07-25,22:27:20.000,206,10978654,13845,0,1753482439,13014.328904699993,14.61489036000421,53390.53810032001 2025-07-25,22:27:21.000,206,10978617,13965,0,1753482440,13014.268277909992,14.62193949000357,53390.46822912001 2025-07-25,22:27:22.000,206,10978646,13965,0,1753482441,13014.261541599997,14.586693839999498,53390.426306400004 2025-07-25,22:27:23.000,206,10978616,14045,0,1753482442,13014.200914809997,14.62193949000357,53390.34944808001 2025-07-25,22:27:24.000,206,10978639,14085,0,1753482443,13014.066188609992,14.643086880001647,53390.286564 2025-07-25,22:27:25.000,206,10978662,13925,0,1753482444,13014.012298130001,14.628988620002929,53390.23066704001 2025-07-25,22:27:26.000,206,10978664,13965,0,1753482445,13013.897780859996,14.636037750002288,53390.160795840005 2025-07-25,22:27:27.000,206,10978662,14045,0,1753482446,13013.81020883,14.61489036000421,53390.223679919996 2025-07-25,22:27:28.000,206,10978640,14085,0,1753482447,13013.70242786999,14.593742969998857,53390.20271856001 2025-07-25,22:27:29.000,206,10978685,13845,0,1753482448,13013.60138321999,14.636037750002288,53390.16778296 2025-07-25,22:27:30.000,206,10978654,13965,0,1753482449,13013.534020119994,14.586693839999498,53390.13983448 2025-07-25,22:27:31.000,206,10978618,13725,0,1753482450,13013.432975469994,14.593742969998857,53390.18874432 2025-07-25,22:27:32.000,206,10978646,14165,0,1753482451,13013.345403439998,14.579644710000139,53390.13284736001 2025-07-25,22:27:33.000,206,10978660,14045,0,1753482452,13013.230886169993,14.600792099998216,53390.20271856001 2025-07-25,22:27:34.000,206,10978645,14005,0,1753482453,13013.129841519993,14.586693839999498,53390.160795840005 2025-07-25,22:27:35.000,206,10978653,14045,0,1753482454,13013.075951040002,14.579644710000139,53390.12586024 2025-07-25,22:27:36.000,206,10978673,14005,0,1753482455,13012.894070670001,14.509153409999271,53390.223679919996 2025-07-25,22:27:37.000,206,10978668,14085,0,1753482456,13012.77281709,14.544399060003343,53390.160795840005 2025-07-25,22:27:38.000,206,10978661,14125,0,1753482457,13012.698717679996,14.537349930003984,53390.18874432 2025-07-25,22:27:39.000,206,10978648,13965,0,1753482458,13012.54378254999,14.558497320002061,53390.13983448 2025-07-25,22:27:40.000,206,10978659,14125,0,1753482459,13012.52357361999,14.530300800004625,53390.0769504 2025-07-25,22:27:41.000,206,10978603,13885,0,1753482460,13012.415792659995,14.52325166999799,53390.0070792 2025-07-25,22:27:42.000,206,10978613,13885,0,1753482461,13012.36190217999,14.495055150000553,53390.02804056 2025-07-25,22:27:43.000,206,10978639,14245,0,1753482462,13012.28106645999,14.445711239997763,53390.055989039996 2025-07-25,22:27:44.000,206,10978630,13925,0,1753482463,13012.233912289994,14.488006020001194,53390.0070792 2025-07-25,22:27:45.000,206,10978678,14005,0,1753482464,13012.200230739989,14.480956890001835,53389.95816936 2025-07-25,22:27:46.000,206,10978627,13725,0,1753482465,13012.159812879989,14.445711239997763,53389.96515648001 2025-07-25,22:27:47.000,206,10978634,13885,0,1753482466,13012.200230739989,14.459809500003757,53389.9721436 2025-07-25,22:27:48.000,206,10978615,13885,0,1753482467,13012.173285499994,14.459809500003757,53389.84637544001 2025-07-25,22:27:49.000,206,10978626,13845,0,1753482468,13012.166549189998,14.488006020001194,53389.86733680001 2025-07-25,22:27:50.000,206,10978623,13885,0,1753482469,13012.166549189998,14.480956890001835,53389.89528528001 2025-07-25,22:27:51.000,206,10978605,13845,0,1753482470,13012.213703359994,14.51620253999863,53389.86733680001 2025-07-25,22:27:52.000,206,10978612,13805,0,1753482471,13012.186758119999,14.57259558000078,53389.825414080005 2025-07-25,22:27:53.000,206,10978670,13765,0,1753482472,13012.139603949989,14.61489036000421,53389.78349136 2025-07-25,22:27:54.000,206,10978650,13845,0,1753482473,13012.085713469998,14.657185140000365,53389.80445272 2025-07-25,22:27:55.000,206,10978626,13965,0,1753482474,13012.004877749998,14.643086880001647,53389.72759440001 2025-07-25,22:27:56.000,206,10978666,13925,0,1753482475,13011.950987269993,14.600792099998216,53389.71362016 2025-07-25,22:27:57.000,206,10978645,14085,0,1753482476,13011.863415239997,14.636037750002288,53389.706633040005 2025-07-25,22:27:58.000,206,10978636,14045,0,1753482477,13011.836470000002,14.671283399999083,53389.71362016 2025-07-25,22:27:59.000,206,10978682,13645,0,1753482478,13011.728689039992,14.643086880001647,53389.62977472001 2025-07-25,22:28:00.000,206,10978700,13645,0,1753482479,13011.668062249992,14.600792099998216,53389.58086488001 2025-07-25,22:28:01.000,206,10978612,13885,0,1753482480,13011.573753910001,14.62193949000357,53389.54592928 2025-07-25,22:28:02.000,206,10978641,13965,0,1753482481,13011.580490219996,14.657185140000365,53389.56689064 2025-07-25,22:28:03.000,206,10978620,14045,0,1753482482,13011.519863429996,14.61489036000421,53389.55990352001 2025-07-25,22:28:04.000,206,10978668,13965,0,1753482483,13011.44576401999,14.62193949000357,53389.50400656 2025-07-25,22:28:05.000,206,10978648,13965,0,1753482484,13011.40534615999,14.628988620002929,53389.4481096 2025-07-25,22:28:06.000,206,10978615,13925,0,1753482485,13011.36492829999,14.671283399999083,53389.490032320005 2025-07-25,22:28:07.000,206,10978614,13725,0,1753482486,13011.34471936999,14.685381659997802,53389.43413536001 2025-07-25,22:28:08.000,206,10978607,13845,0,1753482487,13011.358191989995,14.685381659997802,53389.34330280001 2025-07-25,22:28:09.000,206,10978659,13765,0,1753482488,13011.378400919995,14.713578180002514,53389.322341440005 2025-07-25,22:28:10.000,206,10978641,13805,0,1753482489,13011.41208247,14.79111861000274,53389.36426416001 2025-07-25,22:28:11.000,206,10978579,13885,0,1753482490,13011.48618187999,14.861609910003608,53389.35028992 2025-07-25,22:28:12.000,206,10978589,14285,0,1753482491,13011.499654499996,14.92505207999784,53389.322341440005 2025-07-25,22:28:13.000,206,10978600,13885,0,1753482492,13011.560281289996,15.037838160002138,53389.35028992 2025-07-25,22:28:14.000,206,10978617,13885,0,1753482493,13011.668062249992,15.115378590002365,53389.28740584 2025-07-25,22:28:15.000,206,10978589,13965,0,1753482494,13011.748897969992,15.19996815000195,53389.273431600006 2025-07-25,22:28:16.000,206,10978612,13925,0,1753482495,13011.809524759992,15.2563611900041,53389.23150888 2025-07-25,22:28:17.000,206,10978587,13725,0,1753482496,13011.843206309997,15.319803359998332,53389.26644448001 2025-07-25,22:28:18.000,206,10978613,14045,0,1753482497,13011.964459889998,15.369147270001122,53389.1336892 2025-07-25,22:28:19.000,206,10978650,14085,0,1753482498,13011.917305720002,15.474884219998785,53389.16163768 2025-07-25,22:28:20.000,206,10978635,13805,0,1753482499,13011.984668819998,15.496031610004138,53389.12670208001 2025-07-25,22:28:21.000,206,10978654,14005,0,1753482500,13012.038559299988,15.55947377999837,53389.11272784 2025-07-25,22:28:22.000,206,10978599,14245,0,1753482501,13012.119395019989,15.644063339997956,53389.063818 2025-07-25,22:28:23.000,206,10978588,13805,0,1753482502,13012.085713469998,15.686358120001387,53389.17561192001 2025-07-25,22:28:24.000,206,10978640,13965,0,1753482503,13012.072240849993,15.79209506999905,53389.3083672 2025-07-25,22:28:25.000,206,10978618,13925,0,1753482504,13012.32822063,16.151600700002746,53389.35727704 2025-07-25,22:28:26.000,206,10978625,14005,0,1753482505,13012.456210519995,15.996519840002293,53389.084779360004 2025-07-25,22:28:27.000,206,10978615,14085,0,1753482506,13012.54378254999,15.918979410002066,53388.95202408 2025-07-25,22:28:28.000,206,10978622,13965,0,1753482507,13012.55051886,15.876684629998636,53388.91010136001 2025-07-25,22:28:29.000,206,10978651,14165,0,1753482508,13012.597673029995,15.862586369999917,53388.868178640005 2025-07-25,22:28:30.000,206,10978617,13925,0,1753482509,13012.57072779,15.728652900004818,53388.819268800005 2025-07-25,22:28:31.000,206,10978620,13765,0,1753482510,13012.69198137,15.933077670000785,53389.04285664 2025-07-25,22:28:32.000,206,10978630,13805,0,1753482511,13012.806498639991,15.989470710002934,53388.986959680005 2025-07-25,22:28:33.000,206,10978599,13965,0,1753482512,13013.035533180002,15.954225059998862,53388.75638472 2025-07-25,22:28:34.000,206,10978636,13765,0,1753482513,13013.102896279997,15.968323320004856,53388.749397600004 2025-07-25,22:28:35.000,206,10978598,13805,0,1753482514,13013.183731999998,15.996519840002293,53388.73542336 2025-07-25,22:28:36.000,206,10978645,13965,0,1753482515,13013.230886169993,16.003568970001652,53388.88914000001 2025-07-25,22:28:37.000,206,10978628,13805,0,1753482516,13013.304985579998,15.996519840002293,53388.88914000001 2025-07-25,22:28:38.000,206,10978618,13845,0,1753482517,13013.399293919989,16.045863749997807,53388.95901120001 2025-07-25,22:28:39.000,206,10978599,14125,0,1753482518,13013.453184399994,16.01766723000037,53388.97298544 2025-07-25,22:28:40.000,206,10978575,13805,0,1753482519,13013.554229049994,16.02471635999973,53388.9939468 2025-07-25,22:28:41.000,206,10978614,13845,0,1753482520,13013.594646909994,16.02471635999973,53388.96599832 2025-07-25,22:28:42.000,206,10978608,13925,0,1753482521,13013.68895525,16.08110940000188,53389.01490816 2025-07-25,22:28:43.000,206,10978671,14245,0,1753482522,13013.72263679999,16.07406027000252,53388.986959680005 2025-07-25,22:28:44.000,206,10978660,14165,0,1753482523,13013.74958204,16.08110940000188,53388.97298544 2025-07-25,22:28:45.000,206,10978667,13685,0,1753482524,13013.74284572999,16.109305919999315,53388.97298544 2025-07-25,22:28:46.000,206,10978626,14325,0,1753482525,13013.74284572999,16.151600700002746,53389.04285664 2025-07-25,22:28:47.000,206,10978597,13925,0,1753482526,13013.74958204,16.151600700002746,53388.986959680005 2025-07-25,22:28:48.000,206,10978620,13845,0,1753482527,13013.68895525,16.172748090000823,53389.04285664 2025-07-25,22:28:49.000,206,10978598,14085,0,1753482528,13013.655273699995,16.20094460999826,53389.105740720006 2025-07-25,22:28:50.000,206,10978616,14245,0,1753482529,13013.60138321999,16.285534169997845,53389.04285664 2025-07-25,22:28:51.000,206,10978595,14005,0,1753482530,13013.64853739,16.341927209999994,53389.04285664 2025-07-25,22:28:52.000,206,10978644,13965,0,1753482531,13013.64180107999,16.341927209999994,53389.00792104001 2025-07-25,22:28:53.000,206,10978628,13805,0,1753482532,13013.635064769995,16.391271120002784,53389.04285664 2025-07-25,22:28:54.000,206,10978667,14125,0,1753482533,13013.64180107999,16.391271120002784,53389.01490816 2025-07-25,22:28:55.000,206,10978609,14085,0,1753482534,13013.614855839995,16.43356589999894,53389.09176648 2025-07-25,22:28:56.000,206,10978624,14085,0,1753482535,13013.715900489995,16.43356589999894,53389.11272784 2025-07-25,22:28:57.000,206,10978639,13965,0,1753482536,13013.72937311,16.41241851000086,53389.07779224001 2025-07-25,22:28:58.000,206,10978616,14325,0,1753482537,13013.715900489995,16.398320250002143,53389.11272784 2025-07-25,22:28:59.000,206,10978656,13765,0,1753482538,13013.80347251999,16.377172860004066,53389.07080512 2025-07-25,22:29:00.000,206,10978646,13885,0,1753482539,13013.78326358999,16.398320250002143,53389.084779360004 2025-07-25,22:29:01.000,206,10978633,14165,0,1753482540,13013.82368144999,16.334878080000635,53389.049843759996 2025-07-25,22:29:02.000,206,10978610,14085,0,1753482541,13013.86409930999,16.341927209999994,53389.01490816 2025-07-25,22:29:03.000,206,10978646,13925,0,1753482542,13013.85062669,16.313730690002558,53389.04285664 2025-07-25,22:29:04.000,206,10978659,13845,0,1753482543,13013.91125348,16.29258330000448,53389.02189528 2025-07-25,22:29:05.000,206,10978622,13885,0,1753482544,13013.83041776,16.278485039998486,53389.09176648 2025-07-25,22:29:06.000,206,10978622,14005,0,1753482545,13013.86409930999,16.29258330000448,53389.063818 2025-07-25,22:29:07.000,206,10978604,13925,0,1753482546,13013.85062669,16.24323939000169,53389.084779360004 2025-07-25,22:29:08.000,206,10978658,13925,0,1753482547,13013.857362999996,16.24323939000169,53389.063818 2025-07-25,22:29:09.000,206,10978641,13925,0,1753482548,13013.877571929996,16.3066815600032,53389.084779360004 2025-07-25,22:29:10.000,206,10978644,13725,0,1753482549,13013.965143959991,16.313730690002558,53389.07080512 2025-07-25,22:29:11.000,206,10978602,14205,0,1753482550,13013.93146241,16.264386779999768,53389.1336892 2025-07-25,22:29:12.000,206,10978619,14085,0,1753482551,13013.965143959991,16.391271120002784,53389.25945736 2025-07-25,22:29:13.000,206,10978683,13925,0,1753482552,13014.052715990001,16.377172860004066,53389.252470240004 2025-07-25,22:29:14.000,206,10978666,13965,0,1753482553,13014.025770749991,16.356025469998713,53389.28041872 2025-07-25,22:29:15.000,206,10978610,14245,0,1753482554,13013.992089200001,16.41241851000086,53389.35028992 2025-07-25,22:29:16.000,206,10978618,13925,0,1753482555,13014.039243369996,16.370123730004707,53389.28041872 2025-07-25,22:29:17.000,206,10978634,13645,0,1753482556,13014.005561819991,16.370123730004707,53389.29439296001 2025-07-25,22:29:18.000,206,10978624,13925,0,1753482557,13014.039243369996,16.391271120002784,53389.23150888 2025-07-25,22:29:19.000,206,10978676,14005,0,1753482558,13014.079661229996,16.41241851000086,53389.28740584 2025-07-25,22:29:20.000,206,10978605,14125,0,1753482559,13014.086397539992,16.4406150299983,53389.19657328001 2025-07-25,22:29:21.000,206,10978611,14245,0,1753482560,13014.133551710001,16.48290981000173,53389.1686248 2025-07-25,22:29:22.000,206,10978640,13565,0,1753482561,13014.187442189992,16.511106329999166,53389.24548312001 2025-07-25,22:29:23.000,206,10978550,13885,0,1753482562,13014.153760640002,16.518155459998525,53389.18958616 2025-07-25,22:29:24.000,206,10978622,14165,0,1753482563,13014.173969570002,16.511106329999166,53389.18958616 2025-07-25,22:29:25.000,206,10978618,13765,0,1753482564,13014.248068979992,16.53225372000452,53389.16163768 2025-07-25,22:29:26.000,206,10978609,14005,0,1753482565,13014.268277909992,16.497008070000447,53389.18958616 2025-07-25,22:29:27.000,206,10978637,13965,0,1753482566,13014.308695769992,16.47586068000237,53389.203560400005 2025-07-25,22:29:28.000,206,10978609,13965,0,1753482567,13014.349113629993,16.4406150299983,53389.18259904 2025-07-25,22:29:29.000,206,10978664,14005,0,1753482568,13014.382795179998,16.405369380001503,53389.18958616 2025-07-25,22:29:30.000,206,10978605,13845,0,1753482569,13014.497312449988,16.42651676999958,53389.25945736 2025-07-25,22:29:31.000,206,10978638,13885,0,1753482570,13014.591620789994,16.334878080000635,53389.28041872 2025-07-25,22:29:32.000,206,10978612,14245,0,1753482571,13014.69940174999,16.348976339999354,53389.32932856 2025-07-25,22:29:33.000,206,10978607,13805,0,1753482572,13014.86107318999,16.384221990003425,53389.31535432001 2025-07-25,22:29:34.000,206,10978639,14085,0,1753482573,13015.09010773,16.43356589999894,53389.32932856 2025-07-25,22:29:35.000,206,10978618,14085,0,1753482574,13015.379769059997,16.574548500000674,53389.385225519996 2025-07-25,22:29:36.000,206,10978609,13925,0,1753482575,13015.662694079998,16.630941540002823,53389.39221264001 2025-07-25,22:29:37.000,206,10978648,13965,0,1753482576,13015.878255999989,16.793071530002635,53389.48304520001 2025-07-25,22:29:38.000,206,10978608,14245,0,1753482577,13016.114026849995,16.905857609999657,53389.40618688 2025-07-25,22:29:39.000,206,10978633,14085,0,1753482578,13016.37000663,17.082085859998188,53389.51099368001 2025-07-25,22:29:40.000,206,10978659,14085,0,1753482579,13016.639459029997,17.159626289998414,53389.46208384001 2025-07-25,22:29:41.000,206,10978652,13845,0,1753482580,13016.888702499993,17.265363240003353,53389.54592928 2025-07-25,22:29:42.000,206,10978614,13965,0,1753482581,13017.057110249989,17.32880541000486,53389.608813360006 2025-07-25,22:29:43.000,206,10978627,14045,0,1753482582,13017.131209659994,17.33585454000422,53389.56689064 2025-07-25,22:29:44.000,206,10978694,13845,0,1753482583,13017.13794596999,17.399296709998453,53389.67169744 2025-07-25,22:29:45.000,206,10978639,13845,0,1753482584,13017.17836382999,17.413394970004447,53389.67868456001 2025-07-25,22:29:46.000,206,10978629,14085,0,1753482585,13017.18510014,17.392247579999093,53389.73458152 2025-07-25,22:29:47.000,206,10978616,13925,0,1753482586,13017.15815489999,17.371100190001016,53389.72759440001 2025-07-25,22:29:48.000,206,10978585,14085,0,1753482587,13017.13794596999,17.307658019999508,53389.84637544001 2025-07-25,22:29:49.000,206,10978658,13925,0,1753482588,13017.171627519994,17.27946150000207,53389.91624664001 2025-07-25,22:29:50.000,206,10978632,14045,0,1753482589,13017.21878168999,17.23011758999928,53389.88131104 2025-07-25,22:29:51.000,206,10978621,13845,0,1753482590,13017.292881099995,17.152577159999055,53389.9022724 2025-07-25,22:29:52.000,206,10978633,14045,0,1753482591,13017.34003526999,17.09618412000418,53389.93022088 2025-07-25,22:29:53.000,206,10978659,14045,0,1753482592,13017.46128884999,17.025692820003314,53389.79746560001 2025-07-25,22:29:54.000,206,10978687,14165,0,1753482593,13017.56906981,17.039791080002033,53389.86733680001 2025-07-25,22:29:55.000,206,10978614,13845,0,1753482594,13017.683587079991,17.05388934000075,53389.95816936 2025-07-25,22:29:56.000,206,10978617,13925,0,1753482595,13017.838522209997,17.07503672999883,53390.01406632001 2025-07-25,22:29:57.000,206,10978653,13885,0,1753482596,13018.027138889993,17.17372455000441,53390.042014800005 2025-07-25,22:29:58.000,206,10978666,14005,0,1753482597,13018.222491879998,17.187822810003127,53390.17477008 2025-07-25,22:29:59.000,206,10978633,14045,0,1753482598,13018.303327599999,17.216019330000563,53390.23765416 2025-07-25,22:30:00.000,206,10978622,13925,0,1753482599,13018.431317489994,17.23716671999864,53390.25162840001 2025-07-25,22:30:01.000,206,10978625,13805,0,1753482600,13018.491944279995,17.194871940002486,53390.258615520004 2025-07-25,22:30:02.000,206,10978609,14165,0,1753482601,13018.52562583,17.244215849998,53390.37040944001 2025-07-25,22:30:03.000,206,10978545,13885,0,1753482602,13018.5054169,17.30060889000015,53390.3913708 2025-07-25,22:30:04.000,206,10978604,13805,0,1753482603,13018.45826272999,17.321756279998226,53390.447267760006 2025-07-25,22:30:05.000,206,10978652,14245,0,1753482604,13018.43805379999,17.33585454000422,53390.475216240004 2025-07-25,22:30:06.000,206,10978628,14005,0,1753482605,13018.370690699994,17.33585454000422,53390.53810032001 2025-07-25,22:30:07.000,206,10978588,13925,0,1753482606,13018.33700914999,17.32880541000486,53390.55906168 2025-07-25,22:30:08.000,206,10978614,14245,0,1753482607,13018.343745459999,17.29355976000079,53390.48919048001 2025-07-25,22:30:09.000,206,10978673,14085,0,1753482608,13018.323536529999,17.244215849998,53390.6009844 2025-07-25,22:30:10.000,206,10978565,13925,0,1753482609,13018.31680021999,17.166675419997773,53390.62194576 2025-07-25,22:30:11.000,206,10978607,14125,0,1753482610,13018.289854979994,17.166675419997773,53390.63592000001 2025-07-25,22:30:12.000,206,10978578,14085,0,1753482611,13018.289854979994,17.10323325000354,53390.55207456 2025-07-25,22:30:13.000,206,10978649,14005,0,1753482612,13018.276382359989,17.039791080002033,53390.58002304 2025-07-25,22:30:14.000,206,10978657,13925,0,1753482613,13018.350481769994,16.912906739999016,53390.65688136001 2025-07-25,22:30:15.000,206,10978582,13805,0,1753482614,13018.350481769994,16.793071530002635,53390.69880408 2025-07-25,22:30:16.000,206,10978616,13765,0,1753482615,13018.39763593999,16.64503980000154,53390.64989424 2025-07-25,22:30:17.000,206,10978579,14005,0,1753482616,13018.512153209995,16.546351980003237,53390.72675256 2025-07-25,22:30:18.000,206,10978616,14045,0,1753482617,13018.66035202999,16.454713290004293,53390.76867528 2025-07-25,22:30:19.000,206,10978648,14085,0,1753482618,13018.694033579995,16.29963243000384,53390.761688160004 2025-07-25,22:30:20.000,206,10978585,13765,0,1753482619,13018.74792406,16.229141130002972,53390.71976544 2025-07-25,22:30:21.000,206,10978632,13965,0,1753482620,13018.822023469991,16.229141130002972,53390.85950784 2025-07-25,22:30:22.000,206,10978593,14165,0,1753482621,13019.010640150002,16.179797220000182,53390.82457224001 2025-07-25,22:30:23.000,206,10978601,13965,0,1753482622,13019.078003249997,16.18684634999954,53390.80361088001 2025-07-25,22:30:24.000,206,10978613,14125,0,1753482623,13019.152102660002,16.20094460999826,53390.83854648 2025-07-25,22:30:25.000,206,10978572,14405,0,1753482624,13019.226202069993,16.25028852000105,53390.85950784 2025-07-25,22:30:26.000,206,10978621,14085,0,1753482625,13019.226202069993,16.3066815600032,53390.8455336 2025-07-25,22:30:27.000,206,10978584,14205,0,1753482626,13019.179047899997,16.348976339999354,53390.85252072001 2025-07-25,22:30:28.000,206,10978572,14045,0,1753482627,13019.125157419992,16.377172860004066,53390.88745632 2025-07-25,22:30:29.000,206,10978612,13925,0,1753482628,13018.976958599997,16.391271120002784,53390.978288880004 2025-07-25,22:30:30.000,206,10978593,14085,0,1753482629,13018.889386570001,16.391271120002784,53390.978288880004 2025-07-25,22:30:31.000,206,10978608,13965,0,1753482630,13018.72771513,16.377172860004066,53390.985276 2025-07-25,22:30:32.000,206,10978565,14085,0,1753482631,13018.613197859995,16.327828950001276,53390.97130176001 2025-07-25,22:30:33.000,206,10978620,14125,0,1753482632,13018.49868058999,16.20094460999826,53391.00623736 2025-07-25,22:30:34.000,206,10978651,14125,0,1753482633,13018.45826272999,16.13045331000467,53390.96431464 2025-07-25,22:30:35.000,206,10978565,13925,0,1753482634,13018.370690699994,16.08110940000188,53390.95732752 2025-07-25,22:30:36.000,206,10978610,14325,0,1753482635,13018.37742700999,15.954225059998862,53390.88745632 2025-07-25,22:30:37.000,206,10978642,13965,0,1753482636,13018.35721807999,15.862586369999917,53390.88745632 2025-07-25,22:30:38.000,206,10978576,14125,0,1753482637,13018.43805379999,15.799144199998409,53390.85252072001 2025-07-25,22:30:39.000,206,10978603,14285,0,1753482638,13018.42458118,15.672259860002669,53390.72675256 2025-07-25,22:30:40.000,206,10978606,14085,0,1753482639,13018.350481769994,15.693407250000746,53390.85950784 2025-07-25,22:30:41.000,206,10978651,14005,0,1753482640,13018.52562583,15.679308990002028,53390.75470104001 2025-07-25,22:30:42.000,206,10978608,13925,0,1753482641,13018.49868058999,15.61586682000052,53390.72675256 2025-07-25,22:30:43.000,206,10978592,14085,0,1753482642,13018.56604369,15.693407250000746,53390.78963664 2025-07-25,22:30:44.000,206,10978648,14045,0,1753482643,13018.57951630999,15.728652900004818,53390.9154048 2025-07-25,22:30:45.000,206,10978585,14245,0,1753482644,13018.56604369,15.78504593999969,53390.93636616 2025-07-25,22:30:46.000,206,10978622,14285,0,1753482645,13018.572779999995,15.763898550001613,53391.03418584 2025-07-25,22:30:47.000,206,10978629,14085,0,1753482646,13018.532362139995,15.813242460004403,53391.06912144001 2025-07-25,22:30:48.000,206,10978649,13845,0,1753482647,13018.5054169,15.749800290002895,53391.13899264001 2025-07-25,22:30:49.000,206,10978583,14005,0,1753482648,13018.39763593999,15.707505509999464,53391.1250184 2025-07-25,22:30:50.000,206,10978630,14245,0,1753482649,13018.343745459999,15.672259860002669,53391.15296688 2025-07-25,22:30:51.000,206,10978618,14125,0,1753482650,13018.222491879998,15.587670300003083,53391.1250184 2025-07-25,22:30:52.000,206,10978647,13845,0,1753482651,13018.175337709989,15.552424649999011,53391.0551472 2025-07-25,22:30:53.000,206,10978644,13925,0,1753482652,13018.101238299998,15.538326390000293,53391.07610856 2025-07-25,22:30:54.000,206,10978621,14165,0,1753482653,13018.033875200003,15.467835089999426,53391.04117296001 2025-07-25,22:30:55.000,206,10978639,14125,0,1753482654,13017.959775789997,15.453736830000707,53391.09008280001 2025-07-25,22:30:56.000,206,10978612,14245,0,1753482655,13017.892412690002,15.362098140001763,53391.02719872 2025-07-25,22:30:57.000,206,10978621,13965,0,1753482656,13017.878940069997,15.298655970000254,53391.048160080005 2025-07-25,22:30:58.000,206,10978635,14205,0,1753482657,13017.905885309992,15.270459450002818,53391.06213432 2025-07-25,22:30:59.000,206,10978568,14125,0,1753482658,13017.953039480002,15.235213799998746,53391.03418584 2025-07-25,22:31:00.000,206,10978574,13765,0,1753482659,13018.006929959993,15.20701728000131,53391.097069920004 2025-07-25,22:31:01.000,206,10978628,14045,0,1753482660,13018.033875200003,15.228164669999387,53391.166941120006 2025-07-25,22:31:02.000,206,10978585,14165,0,1753482661,13018.121447229998,15.305705099999614,53391.334632000006 2025-07-25,22:31:03.000,206,10978625,14245,0,1753482662,13018.51888951999,15.481933349998144,53391.27873504001 2025-07-25,22:31:04.000,206,10978609,13925,0,1753482663,13018.33700914999,15.171771630004514,53391.145979760004 2025-07-25,22:31:05.000,206,10978602,14085,0,1753482664,13018.451526419994,15.115378590002365,53391.02719872 2025-07-25,22:31:06.000,206,10978599,14005,0,1753482665,13018.43805379999,15.073083809998934,53391.11104416001 2025-07-25,22:31:07.000,206,10978567,14205,0,1753482666,13018.471735349995,15.044887290001498,53391.06912144001 2025-07-25,22:31:08.000,206,10978618,13965,0,1753482667,13018.390899629994,15.044887290001498,53391.10405704 2025-07-25,22:31:09.000,206,10978597,13965,0,1753482668,13018.283118669999,15.051936420000857,53391.1948896 2025-07-25,22:31:10.000,206,10978622,13925,0,1753482669,13018.289854979994,15.03078903000278,53391.118031280006 2025-07-25,22:31:11.000,206,10978561,13965,0,1753482670,13018.175337709989,15.037838160002138,53391.10405704 2025-07-25,22:31:12.000,206,10978601,13805,0,1753482671,13018.060820439998,15.037838160002138,53391.1250184 2025-07-25,22:31:13.000,206,10978658,14005,0,1753482672,13017.939566859997,15.03078903000278,53391.11104416001 2025-07-25,22:31:14.000,206,10978610,14125,0,1753482673,13017.838522209997,15.073083809998934,53391.07610856 2025-07-25,22:31:15.000,206,10978611,14005,0,1753482674,13017.744213869992,15.094231200004288,53391.0551472 2025-07-25,22:31:16.000,206,10978576,13885,0,1753482675,13017.690323390001,15.129476850001083,53391.03418584 2025-07-25,22:31:17.000,206,10978583,14005,0,1753482676,13017.649905530001,15.101280330003647,53391.10405704 2025-07-25,22:31:18.000,206,10978620,13925,0,1753482677,13017.50170670999,15.115378590002365,53391.145979760004 2025-07-25,22:31:19.000,206,10978656,14005,0,1753482678,13017.515179329996,15.171771630004514,53391.07610856 2025-07-25,22:31:20.000,206,10978641,13845,0,1753482679,13017.494970399996,15.066034679999575,53391.06912144001 2025-07-25,22:31:21.000,206,10978621,13925,0,1753482680,13017.52865195,15.073083809998934,53391.00623736 2025-07-25,22:31:22.000,206,10978626,14165,0,1753482681,13017.582542429991,15.002592509998067,53390.94335328001 2025-07-25,22:31:23.000,206,10978612,14165,0,1753482682,13017.643169219991,14.946199470003194,53390.85252072001 2025-07-25,22:31:24.000,206,10978593,14085,0,1753482683,13017.676850769996,14.875708170002326,53390.80361088001 2025-07-25,22:31:25.000,206,10978618,14165,0,1753482684,13017.737477559996,14.84751165000489,53390.95732752 2025-07-25,22:31:26.000,206,10978623,13965,0,1753482685,13017.845258519992,14.79111861000274,53390.950340400006 2025-07-25,22:31:27.000,206,10978651,14205,0,1753482686,13017.892412690002,14.777020350004022,53390.89444344 2025-07-25,22:31:28.000,206,10978631,14245,0,1753482687,13018.074293059988,14.840462519998255,53390.9154048 2025-07-25,22:31:29.000,206,10978659,14165,0,1753482688,13018.121447229998,14.819315130000177,53390.999250240005 2025-07-25,22:31:30.000,206,10978597,13925,0,1753482689,13018.161865089998,14.861609910003608,53390.985276 2025-07-25,22:31:31.000,206,10978600,14045,0,1753482690,13018.175337709989,14.861609910003608,53391.00623736 2025-07-25,22:31:32.000,206,10978588,14005,0,1753482691,13018.215755569989,14.875708170002326,53391.06912144001 2025-07-25,22:31:33.000,206,10978568,13805,0,1753482692,13018.134919849988,14.868659040002967,53391.08309568 2025-07-25,22:31:34.000,206,10978597,14085,0,1753482693,13018.094501989988,14.840462519998255,53391.15995400001 2025-07-25,22:31:35.000,206,10978602,14045,0,1753482694,13018.013666270002,14.805216870001459,53391.18091536 2025-07-25,22:31:36.000,206,10978609,13765,0,1753482695,13017.892412690002,14.769971220004663,53391.1250184 2025-07-25,22:31:37.000,206,10978650,14125,0,1753482696,13017.818313279997,14.74882382999931,53391.20886384001 2025-07-25,22:31:38.000,206,10978629,13925,0,1753482697,13017.730741250001,14.692430790004437,53391.27873504001 2025-07-25,22:31:39.000,206,10978558,13845,0,1753482698,13017.697059699996,14.678332529998443,53391.264760800004 2025-07-25,22:31:40.000,206,10978610,13805,0,1753482699,13017.616223979996,14.643086880001647,53391.313670640004 2025-07-25,22:31:41.000,206,10978579,13565,0,1753482700,13017.649905530001,14.607841230004851,53391.285722160006 2025-07-25,22:31:42.000,206,10978614,14045,0,1753482701,13017.596015049996,14.62193949000357,53391.24379944 2025-07-25,22:31:43.000,206,10978641,13885,0,1753482702,13017.643169219991,14.593742969998857,53391.25078656 2025-07-25,22:31:44.000,206,10978612,13965,0,1753482703,13017.670114460001,14.61489036000421,53391.15995400001 2025-07-25,22:31:45.000,206,10978613,13805,0,1753482704,13017.54886088,14.600792099998216,53391.25777368001 2025-07-25,22:31:46.000,206,10978607,13805,0,1753482705,13017.52865195,14.692430790004437,53391.39751608 2025-07-25,22:31:47.000,206,10978617,13965,0,1753482706,13017.50844302,14.713578180002514,53391.44642592001 2025-07-25,22:31:48.000,206,10978594,13965,0,1753482707,13017.52191563999,14.74882382999931,53391.34161912 2025-07-25,22:31:49.000,206,10978608,13925,0,1753482708,13017.575806119996,14.833413389998896,53391.25078656 2025-07-25,22:31:50.000,206,10978608,13725,0,1753482709,13017.596015049996,14.875708170002326,53391.24379944 2025-07-25,22:31:51.000,206,10978606,14085,0,1753482710,13017.54212456999,14.939150340003835,53391.20886384001 2025-07-25,22:31:52.000,206,10978616,13725,0,1753482711,13017.575806119996,14.97439599000063,53391.264760800004 2025-07-25,22:31:53.000,206,10978593,13805,0,1753482712,13017.616223979996,15.066034679999575,53391.25078656 2025-07-25,22:31:54.000,206,10978595,14045,0,1753482713,13017.60948767,15.122427720001724,53391.25777368001 2025-07-25,22:31:55.000,206,10978619,13845,0,1753482714,13017.636432909996,15.171771630004514,53391.285722160006 2025-07-25,22:31:56.000,206,10978587,13765,0,1753482715,13017.6296966,15.185869890003232,53391.383541840005 2025-07-25,22:31:57.000,206,10978650,14245,0,1753482716,13017.744213869992,15.15062423999916,53391.24379944 2025-07-25,22:31:58.000,206,10978624,14285,0,1753482717,13017.737477559996,15.080132939998293,53391.32764488001 2025-07-25,22:31:59.000,206,10978532,14285,0,1753482718,13017.825049589992,15.066034679999575,53391.25078656 2025-07-25,22:32:00.000,206,10978646,13965,0,1753482719,13017.932830550002,15.009641640004702,53391.215850960005 2025-07-25,22:32:01.000,206,10978626,14085,0,1753482720,13017.959775789997,14.946199470003194,53391.264760800004 2025-07-25,22:32:02.000,206,10978667,14005,0,1753482721,13017.959775789997,14.882757300001686,53391.27174792 2025-07-25,22:32:03.000,206,10978605,13885,0,1753482722,13017.986721029993,14.805216870001459,53391.27873504001 2025-07-25,22:32:04.000,206,10978589,13885,0,1753482723,13017.851994830002,14.734725570000592,53391.27174792 2025-07-25,22:32:05.000,206,10978613,13725,0,1753482724,13017.804840659992,14.643086880001647,53391.34860624 2025-07-25,22:32:06.000,206,10978660,13925,0,1753482725,13017.831785900002,14.551448190002702,53391.34161912 2025-07-25,22:32:07.000,206,10978618,13885,0,1753482726,13017.811576970002,14.38931820000289,53391.264760800004 2025-07-25,22:32:08.000,206,10978601,14205,0,1753482727,13017.818313279997,14.283581249997951,53391.27873504001 2025-07-25,22:32:09.000,206,10978590,14245,0,1753482728,13017.845258519992,14.21308995000436,53391.34860624 2025-07-25,22:32:10.000,206,10978616,14325,0,1753482729,13017.858731139997,14.128500390004774,53391.27174792 2025-07-25,22:32:11.000,206,10978648,14325,0,1753482730,13017.953039480002,14.050959960004548,53391.30668352001 2025-07-25,22:32:12.000,206,10978642,13925,0,1753482731,13018.040611509998,14.001616050001758,53391.3695676 2025-07-25,22:32:13.000,206,10978610,13925,0,1753482732,13018.074293059988,13.917026490002172,53391.39751608 2025-07-25,22:32:14.000,206,10978593,14285,0,1753482733,13018.107974609993,13.902928230003454,53391.51629712 2025-07-25,22:32:15.000,206,10978667,13885,0,1753482734,13018.182074019998,13.867682579999382,53391.54424560001 2025-07-25,22:32:16.000,206,10978627,13965,0,1753482735,13018.229228189994,13.895879100004095,53391.51629712 2025-07-25,22:32:17.000,206,10978639,13885,0,1753482736,13018.289854979994,13.917026490002172,53391.50931 2025-07-25,22:32:18.000,206,10978630,13965,0,1753482737,13018.296591289989,13.924075620001531,53391.50931 2025-07-25,22:32:19.000,206,10978571,13965,0,1753482738,13018.289854979994,14.008665180001117,53391.5791812 2025-07-25,22:32:20.000,206,10978628,13845,0,1753482739,13018.296591289989,14.065058220003266,53391.59315544001 2025-07-25,22:32:21.000,206,10978634,14045,0,1753482740,13018.350481769994,14.121451259998139,53391.63507816 2025-07-25,22:32:22.000,206,10978648,13885,0,1753482741,13018.370690699994,14.276532119998592,53391.69097512001 2025-07-25,22:32:23.000,206,10978622,14045,0,1753482742,13018.384163319999,14.368170810004813,53391.67700088 2025-07-25,22:32:24.000,206,10978690,13925,0,1753482743,13018.384163319999,14.480956890001835,53391.683988 2025-07-25,22:32:25.000,206,10978602,13925,0,1753482744,13018.43805379999,14.600792099998216,53391.72591072 2025-07-25,22:32:26.000,206,10978622,14085,0,1753482745,13018.471735349995,14.734725570000592,53391.73988496001 2025-07-25,22:32:27.000,206,10978619,13965,0,1753482746,13018.47847165999,14.812266000000818,53391.71193648001 2025-07-25,22:32:28.000,206,10978615,14245,0,1753482747,13018.55930737999,14.967346860001271,53391.72591072 2025-07-25,22:32:29.000,206,10978593,14005,0,1753482748,13018.59972523999,15.02373990000342,53391.80276904 2025-07-25,22:32:30.000,206,10978622,14045,0,1753482749,13018.61993416999,15.115378590002365,53391.87264024 2025-07-25,22:32:31.000,206,10978672,14285,0,1753482750,13018.694033579995,15.19996815000195,53391.85167888 2025-07-25,22:32:32.000,206,10978599,14165,0,1753482751,13018.822023469991,15.270459450002818,53391.816743280004 2025-07-25,22:32:33.000,206,10978617,14085,0,1753482752,13018.943277049992,15.277508580002177,53391.83071752001 2025-07-25,22:32:34.000,206,10978641,14205,0,1753482753,13019.057794319997,15.305705099999614,53391.80975616001 2025-07-25,22:32:35.000,206,10978639,13885,0,1753482754,13019.199256829997,15.284557710001536,53391.78180768001 2025-07-25,22:32:36.000,206,10978596,14245,0,1753482755,13019.333983029988,15.263410320003459,53391.788794800006 2025-07-25,22:32:37.000,206,10978622,13765,0,1753482756,13019.441763989998,15.228164669999387,53391.86565312 2025-07-25,22:32:38.000,206,10978666,13805,0,1753482757,13019.53607232999,15.20701728000131,53391.87962736001 2025-07-25,22:32:39.000,206,10978645,13845,0,1753482758,13019.670798529994,15.122427720001724,53391.837704640006 2025-07-25,22:32:40.000,206,10978655,13925,0,1753482759,13019.792052109995,15.044887290001498,53391.85167888 2025-07-25,22:32:41.000,206,10978647,13925,0,1753482760,13019.88636045,14.953248600002553,53391.94251144 2025-07-25,22:32:42.000,206,10978632,14005,0,1753482761,13020.000877719991,14.875708170002326,53391.94949856001 2025-07-25,22:32:43.000,206,10978642,14005,0,1753482762,13020.081713439991,14.805216870001459,53391.90058872 2025-07-25,22:32:44.000,206,10978648,13885,0,1753482763,13020.155812849996,14.734725570000592,53391.92853720001 2025-07-25,22:32:45.000,206,10978634,13805,0,1753482764,13020.236648569997,14.699479920003796,53391.97045992 2025-07-25,22:32:46.000,206,10978649,13925,0,1753482765,13020.270330120002,14.643086880001647,53391.9634728 2025-07-25,22:32:47.000,206,10978632,13965,0,1753482766,13020.304011669992,14.579644710000139,53391.99142128 2025-07-25,22:32:48.000,206,10978615,13965,0,1753482767,13020.283802739992,14.544399060003343,53392.04731824001 2025-07-25,22:32:49.000,206,10978626,13885,0,1753482768,13020.236648569997,14.495055150000553,53392.04731824001 2025-07-25,22:32:50.000,206,10978640,14285,0,1753482769,13020.209703330002,14.459809500003757,53392.152125040004 2025-07-25,22:32:51.000,206,10978638,14125,0,1753482770,13020.189494400001,14.431612979999045,53392.24994472 2025-07-25,22:32:52.000,206,10978602,13885,0,1753482771,13020.155812849996,14.424563849999686,53392.18706064 2025-07-25,22:32:53.000,206,10978624,14085,0,1753482772,13020.142340229992,14.354072549998818,53392.208022 2025-07-25,22:32:54.000,206,10978664,14405,0,1753482773,13020.142340229992,14.354072549998818,53392.28488032001 2025-07-25,22:32:55.000,206,10978649,14085,0,1753482774,13020.088449750001,14.325876030001382,53392.340777280006 2025-07-25,22:32:56.000,206,10978637,14245,0,1753482775,13020.068240820001,14.255384730000515,53392.35475152 2025-07-25,22:32:57.000,206,10978624,14045,0,1753482776,13020.081713439991,14.255384730000515,53392.3477644 2025-07-25,22:32:58.000,206,10978632,14405,0,1753482777,13020.081713439991,14.191942559999006,53392.38270000001 2025-07-25,22:32:59.000,206,10978611,14045,0,1753482778,13020.088449750001,14.170795170000929,53392.40366136 2025-07-25,22:33:00.000,206,10978645,14165,0,1753482779,13020.115394989996,14.16374604000157,53392.41064848001 2025-07-25,22:33:01.000,206,10978620,14165,0,1753482780,13020.169285470001,14.16374604000157,53392.48051968001 2025-07-25,22:33:02.000,206,10978651,14005,0,1753482781,13020.250121190002,14.121451259998139,53392.49449392 2025-07-25,22:33:03.000,206,10978649,14245,0,1753482782,13020.283802739992,14.149647780002852,53392.438596960004 2025-07-25,22:33:04.000,206,10978630,14085,0,1753482783,13020.351165840002,14.149647780002852,53392.53641664 2025-07-25,22:33:05.000,206,10978647,14085,0,1753482784,13020.378111079997,14.170795170000929,53392.56436512 2025-07-25,22:33:06.000,206,10978637,14005,0,1753482785,13020.519573589998,14.184893429999647,53392.5224424 2025-07-25,22:33:07.000,206,10978630,14005,0,1753482786,13020.559991449998,14.21308995000436,53392.51545528 2025-07-25,22:33:08.000,206,10978618,14045,0,1753482787,13020.661036099998,14.262433859999874,53392.54340376 2025-07-25,22:33:09.000,206,10978618,13925,0,1753482788,13020.701453959999,14.290630380004586,53392.51545528 2025-07-25,22:33:10.000,206,10978591,13965,0,1753482789,13020.75534443999,14.318826900002023,53392.55039088001 2025-07-25,22:33:11.000,206,10978602,14045,0,1753482790,13020.79576229999,14.332925160000741,53392.57135224 2025-07-25,22:33:12.000,206,10978655,13885,0,1753482791,13020.90354326,14.325876030001382,53392.5923136 2025-07-25,22:33:13.000,206,10978637,14085,0,1753482792,13020.991115289995,14.3399742900001,53392.58532648 2025-07-25,22:33:14.000,206,10978666,13765,0,1753482793,13021.05847838999,14.311777770002664,53392.5923136 2025-07-25,22:33:15.000,206,10978657,13925,0,1753482794,13021.132577799995,14.297679510003945,53392.62026208001 2025-07-25,22:33:16.000,206,10978605,14325,0,1753482795,13021.19994089999,14.255384730000515,53392.5923136 2025-07-25,22:33:17.000,206,10978673,13845,0,1753482796,13021.24709507,14.191942559999006,53392.62026208001 2025-07-25,22:33:18.000,206,10978613,13925,0,1753482797,13021.314458169996,14.177844300000288,53392.62026208001 2025-07-25,22:33:19.000,206,10978611,14125,0,1753482798,13021.361612339992,14.121451259998139,53392.63423632 2025-07-25,22:33:20.000,206,10978646,14045,0,1753482799,13021.449184370002,14.050959960004548,53392.62026208001 2025-07-25,22:33:21.000,206,10978662,13965,0,1753482800,13021.503074849992,14.008665180001117,53392.655197680004 2025-07-25,22:33:22.000,206,10978621,13925,0,1753482801,13021.563701639992,13.945223009999609,53392.66917192001 2025-07-25,22:33:23.000,206,10978652,13845,0,1753482802,13021.617592119997,13.846535190001305,53392.68314616 2025-07-25,22:33:24.000,206,10978627,13845,0,1753482803,13021.691691530003,13.797191279998515,53392.655197680004 2025-07-25,22:33:25.000,206,10978654,14005,0,1753482804,13021.819681419998,13.677356070002133,53392.655197680004 2025-07-25,22:33:26.000,206,10978675,13845,0,1753482805,13021.812945109989,13.592766510002548,53392.676159040006 2025-07-25,22:33:27.000,206,10978640,14045,0,1753482806,13021.833154039989,13.508176950002962,53392.76000448 2025-07-25,22:33:28.000,206,10978665,14045,0,1753482807,13021.913989759989,13.451783910000813,53392.676159040006 2025-07-25,22:33:29.000,206,10978626,14005,0,1753482808,13021.927462379994,13.437685650002095,53392.71109464 2025-07-25,22:33:30.000,206,10978642,14085,0,1753482809,13021.866835589994,13.388341739999305,53392.74603024001 2025-07-25,22:33:31.000,206,10978648,14125,0,1753482810,13021.812945109989,13.34604696000315,53392.8717984 2025-07-25,22:33:32.000,206,10978605,14325,0,1753482811,13021.833154039989,13.317850439998438,53392.941669600004 2025-07-25,22:33:33.000,206,10978598,14245,0,1753482812,13021.880308209998,13.317850439998438,53392.86481128001 2025-07-25,22:33:34.000,206,10978701,14045,0,1753482813,13021.907253449994,13.317850439998438,53392.773978720004 2025-07-25,22:33:35.000,206,10978621,14165,0,1753482814,13021.927462379994,13.35309609000251,53392.85782416 2025-07-25,22:33:36.000,206,10978642,14085,0,1753482815,13021.806208799993,13.374243480000587,53392.87878552 2025-07-25,22:33:37.000,206,10978673,13965,0,1753482816,13021.846626659993,13.34604696000315,53392.92070824 2025-07-25,22:33:38.000,206,10978661,13925,0,1753482817,13021.812945109989,13.430636520002736,53392.9766052 2025-07-25,22:33:39.000,206,10978618,13925,0,1753482818,13021.799472489998,13.487029560004885,53393.00455368001 2025-07-25,22:33:40.000,206,10978611,13725,0,1753482819,13021.826417729993,13.52932434000104,53393.0464764 2025-07-25,22:33:41.000,206,10978623,13925,0,1753482820,13021.893780829989,13.642110419998062,53393.07442488 2025-07-25,22:33:42.000,206,10978650,14085,0,1753482821,13021.981352859999,13.698503460000211,53393.158270320004 2025-07-25,22:33:43.000,206,10978647,13965,0,1753482822,13022.021770719999,13.818338670003868,53393.12333472001 2025-07-25,22:33:44.000,206,10978678,14245,0,1753482823,13022.08239751,13.839486060001946,53393.21416728 2025-07-25,22:33:45.000,206,10978603,13965,0,1753482824,13022.17670584999,13.945223009999609,53393.228141520005 2025-07-25,22:33:46.000,206,10978660,14125,0,1753482825,13022.190178469995,14.001616050001758,53393.228141520005 2025-07-25,22:33:47.000,206,10978635,14205,0,1753482826,13022.15649691999,14.093254740000702,53393.22115440001 2025-07-25,22:33:48.000,206,10978595,13845,0,1753482827,13022.129551679995,14.15669691000221,53393.24211576 2025-07-25,22:33:49.000,206,10978669,13725,0,1753482828,13022.109342749995,14.15669691000221,53393.26307712 2025-07-25,22:33:50.000,206,10978673,14085,0,1753482829,13021.97461654999,14.234237340002437,53393.29102560001 2025-07-25,22:33:51.000,206,10978668,13925,0,1753482830,13021.907253449994,14.262433859999874,53393.277051360004 2025-07-25,22:33:52.000,206,10978626,14085,0,1753482831,13021.826417729993,14.262433859999874,53393.22115440001 2025-07-25,22:33:53.000,206,10978692,14085,0,1753482832,13021.732109389988,14.297679510003945,53393.24910288001 2025-07-25,22:33:54.000,206,10978665,13885,0,1753482833,13021.658009979998,14.269482989999233,53393.277051360004 2025-07-25,22:33:55.000,206,10978615,14085,0,1753482834,13021.610855810002,14.220139080003719,53393.25609 2025-07-25,22:33:56.000,206,10978639,14245,0,1753482835,13021.556965329997,14.227188210003078,53393.29102560001 2025-07-25,22:33:57.000,206,10978651,13725,0,1753482836,13021.496338539997,14.121451259998139,53393.26307712 2025-07-25,22:33:58.000,206,10978657,13765,0,1753482837,13021.462656989992,14.079156480001984,53393.29102560001 2025-07-25,22:33:59.000,206,10978619,13565,0,1753482838,13021.375084959996,13.98751779000304,53393.20718016 2025-07-25,22:34:00.000,206,10978627,14165,0,1753482839,13021.341403409991,13.917026490002172,53393.16525744 2025-07-25,22:34:01.000,206,10978635,14125,0,1753482840,13021.233622449996,13.818338670003868,53393.228141520005 2025-07-25,22:34:02.000,206,10978633,13685,0,1753482841,13021.19994089999,13.733749110004283,53393.277051360004 2025-07-25,22:34:03.000,206,10978619,14245,0,1753482842,13021.112368869995,13.592766510002548,53393.23512864 2025-07-25,22:34:04.000,206,10978652,14285,0,1753482843,13021.071951009995,13.465882169999531,53393.277051360004 2025-07-25,22:34:05.000,206,10978643,14085,0,1753482844,13021.112368869995,13.360145220001868,53393.228141520005 2025-07-25,22:34:06.000,206,10978655,14325,0,1753482845,13021.18646828,13.212113490000775,53393.1862188 2025-07-25,22:34:07.000,206,10978679,14205,0,1753482846,13021.294249239996,13.127523930001189,53393.20718016 2025-07-25,22:34:08.000,206,10978640,14045,0,1753482847,13021.327930790001,13.099327410003752,53393.179231680006 2025-07-25,22:34:09.000,206,10978592,13925,0,1753482848,13021.368348650001,13.035885240002244,53393.20718016 2025-07-25,22:34:10.000,206,10978619,13965,0,1753482849,13021.449184370002,13.057032630000322,53393.1862188 2025-07-25,22:34:11.000,206,10978630,13885,0,1753482850,13021.530020090002,13.035885240002244,53393.23512864 2025-07-25,22:34:12.000,206,10978653,13845,0,1753482851,13021.577174259997,13.099327410003752,53393.228141520005 2025-07-25,22:34:13.000,206,10978655,13805,0,1753482852,13021.583910569992,13.141622189999907,53393.25609 2025-07-25,22:34:14.000,206,10978647,13645,0,1753482853,13021.556965329997,13.183916970003338,53393.31198696 2025-07-25,22:34:15.000,206,10978674,14005,0,1753482854,13021.543492709992,13.268506530002924,53393.277051360004 2025-07-25,22:34:16.000,206,10978631,14005,0,1753482855,13021.496338539997,13.338997830003791,53393.298012720006 2025-07-25,22:34:17.000,206,10978658,14245,0,1753482856,13021.462656989992,13.395390869998664,53393.298012720006 2025-07-25,22:34:18.000,206,10978658,13885,0,1753482857,13021.361612339992,13.465882169999531,53393.30499984 2025-07-25,22:34:19.000,206,10978641,14165,0,1753482858,13021.152786729996,13.515226080002321,53393.31897408001 2025-07-25,22:34:20.000,206,10978632,14125,0,1753482859,13020.99785159999,13.557520859998476,53393.277051360004 2025-07-25,22:34:21.000,206,10978579,14565,0,1753482860,13020.991115289995,13.585717380003189,53393.30499984 2025-07-25,22:34:22.000,206,10978606,14125,0,1753482861,13020.94396112,13.663257810003415,53393.30499984 2025-07-25,22:34:23.000,206,10978656,14245,0,1753482862,13020.79576229999,13.698503460000211,53393.27006424001 2025-07-25,22:34:24.000,206,10978624,14205,0,1753482863,13020.674508719989,13.768994760001078,53393.228141520005 2025-07-25,22:34:25.000,206,10978642,13965,0,1753482864,13020.533046209988,13.776043890000437,53393.17224456001 2025-07-25,22:34:26.000,206,10978668,14165,0,1753482865,13020.297275359997,13.783093019999797,53393.20718016 2025-07-25,22:34:27.000,206,10978665,13845,0,1753482866,13020.155812849996,13.797191279998515,53393.17224456001 2025-07-25,22:34:28.000,206,10978625,14245,0,1753482867,13020.095186059996,13.726699979997647,53393.1163476 2025-07-25,22:34:29.000,206,10978606,14085,0,1753482868,13019.994141409996,13.698503460000211,53393.08141200001 2025-07-25,22:34:30.000,206,10978666,13845,0,1753482869,13019.83920627999,13.698503460000211,53393.109360480004 2025-07-25,22:34:31.000,206,10978674,14005,0,1753482870,13019.75837055999,13.684405200001493,53393.09538624 2025-07-25,22:34:32.000,206,10978668,14165,0,1753482871,13019.68427115,13.71260171999893,53393.08839912 2025-07-25,22:34:33.000,206,10978661,14285,0,1753482872,13019.691007459995,13.649159550004697,53393.0464764 2025-07-25,22:34:34.000,206,10978637,14165,0,1753482873,13019.76510687,13.57866825000383,53393.08839912 2025-07-25,22:34:35.000,206,10978650,14205,0,1753482874,13019.84594259,13.550471729999117,53393.05346352001 2025-07-25,22:34:36.000,206,10978701,14285,0,1753482875,13019.96045985999,13.47293129999889,53393.08141200001 2025-07-25,22:34:37.000,206,10978658,14165,0,1753482876,13020.088449750001,13.451783910000813,53393.07442488 2025-07-25,22:34:38.000,206,10978637,13885,0,1753482877,13020.236648569997,13.416538260004018,53393.060450640005 2025-07-25,22:34:39.000,206,10978629,13725,0,1753482878,13020.330956910002,13.374243480000587,53393.08141200001 2025-07-25,22:34:40.000,206,10978639,14125,0,1753482879,13020.378111079997,13.34604696000315,53393.10237336001 2025-07-25,22:34:41.000,206,10978585,13885,0,1753482880,13020.452210490002,13.360145220001868,53393.228141520005 2025-07-25,22:34:42.000,206,10978646,14165,0,1753482881,13020.472419420003,13.35309609000251,53393.20019304001 2025-07-25,22:34:43.000,206,10978632,13965,0,1753482882,13020.479155729998,13.331948700004432,53393.24910288001 2025-07-25,22:34:44.000,206,10978614,13965,0,1753482883,13020.559991449998,13.317850439998438,53393.22115440001 2025-07-25,22:34:45.000,206,10978656,14245,0,1753482884,13020.580200379998,13.338997830003791,53393.298012720006 2025-07-25,22:34:46.000,206,10978664,13965,0,1753482885,13020.526309899993,13.331948700004432,53393.277051360004 2025-07-25,22:34:47.000,206,10978641,14205,0,1753482886,13020.512837279988,13.317850439998438,53393.298012720006 2025-07-25,22:34:48.000,206,10978652,13965,0,1753482887,13020.452210490002,13.317850439998438,53393.325961200004 2025-07-25,22:34:49.000,206,10978578,13885,0,1753482888,13020.438737869998,13.282604790001642,53393.33294832 2025-07-25,22:34:50.000,206,10978698,14245,0,1753482889,13020.445474179993,13.30375217999972,53393.33294832 2025-07-25,22:34:51.000,206,10978621,14245,0,1753482890,13020.432001560002,13.282604790001642,53393.29102560001 2025-07-25,22:34:52.000,206,10978621,14245,0,1753482891,13020.364638459992,13.268506530002924,53393.31897408001 2025-07-25,22:34:53.000,206,10978702,14165,0,1753482892,13020.304011669992,13.233260879998852,53393.30499984 2025-07-25,22:34:54.000,206,10978631,14005,0,1753482893,13020.256857499997,13.233260879998852,53393.325961200004 2025-07-25,22:34:55.000,206,10978682,13885,0,1753482894,13020.216439639997,13.219162620000134,53393.31897408001 2025-07-25,22:34:56.000,206,10978655,14205,0,1753482895,13020.196230709997,13.155720449998626,53393.3608968 2025-07-25,22:34:57.000,206,10978674,14125,0,1753482896,13020.101922369991,13.148671319999266,53393.33993544001 2025-07-25,22:34:58.000,206,10978645,13805,0,1753482897,13020.088449750001,13.141622189999907,53393.36788392001 2025-07-25,22:34:59.000,206,10978571,13925,0,1753482898,13020.115394989996,13.092278280004393,53393.325961200004 2025-07-25,22:35:00.000,206,10978630,14165,0,1753482899,13020.122131299991,13.007688720004808,53393.29102560001 2025-07-25,22:35:01.000,206,10978687,13805,0,1753482900,13020.142340229992,12.965393940001377,53393.24211576 2025-07-25,22:35:02.000,206,10978660,13845,0,1753482901,13020.216439639997,12.958344810002018,53393.22115440001 2025-07-25,22:35:03.000,206,10978683,14005,0,1753482902,13020.236648569997,12.958344810002018,53393.21416728 2025-07-25,22:35:04.000,206,10978655,13925,0,1753482903,13020.317484289997,12.951295680002659,53393.22115440001 2025-07-25,22:35:05.000,206,10978633,14085,0,1753482904,13020.391583700002,12.951295680002659,53393.20718016 2025-07-25,22:35:06.000,206,10978673,14045,0,1753482905,13020.485892039993,13.007688720004808,53393.21416728 2025-07-25,22:35:07.000,206,10978637,14085,0,1753482906,13020.566727759993,12.986541329999454,53393.17224456001 2025-07-25,22:35:08.000,206,10978660,14005,0,1753482907,13020.640827169998,13.007688720004808,53393.21416728 2025-07-25,22:35:09.000,206,10978632,13845,0,1753482908,13020.661036099998,13.049983500000963,53393.14429608 2025-07-25,22:35:10.000,206,10978695,13925,0,1753482909,13020.708190269994,13.042934370001603,53393.1862188 2025-07-25,22:35:11.000,206,10978677,13965,0,1753482910,13020.75534443999,13.049983500000963,53393.20718016 2025-07-25,22:35:12.000,206,10978654,13765,0,1753482911,13020.768817059994,13.057032630000322,53393.1862188 2025-07-25,22:35:13.000,206,10978667,14045,0,1753482912,13020.809234919994,13.07113088999904,53393.14429608 2025-07-25,22:35:14.000,206,10978603,13885,0,1753482913,13020.782289679999,13.106376540003112,53393.19320592 2025-07-25,22:35:15.000,206,10978606,13965,0,1753482914,13020.762080749999,13.092278280004393,53393.158270320004 2025-07-25,22:35:16.000,206,10978644,14005,0,1753482915,13020.82270754,13.106376540003112,53393.13730896 2025-07-25,22:35:17.000,206,10978705,13885,0,1753482916,13020.82270754,13.11342567000247,53393.158270320004 2025-07-25,22:35:18.000,206,10978678,13845,0,1753482917,13020.82270754,13.07113088999904,53393.14429608 2025-07-25,22:35:19.000,206,10978614,13925,0,1753482918,13020.88333433,13.021786980003526,53393.16525744 2025-07-25,22:35:20.000,206,10978656,13845,0,1753482919,13020.910279569995,12.993590459998813,53393.13730896 2025-07-25,22:35:21.000,206,10978643,13925,0,1753482920,13020.93722480999,12.916050029998587,53393.130321840006 2025-07-25,22:35:22.000,206,10978649,14085,0,1753482921,13021.00458791,12.84555872999772,53393.08839912 2025-07-25,22:35:23.000,206,10978640,13885,0,1753482922,13021.092159939995,12.760969169998134,53393.07442488 2025-07-25,22:35:24.000,206,10978667,14085,0,1753482923,13021.193204589996,12.697527000003902,53393.130321840006 2025-07-25,22:35:25.000,206,10978687,14085,0,1753482924,13021.24709507,12.655232220000471,53393.179231680006 2025-07-25,22:35:26.000,206,10978653,14005,0,1753482925,13021.300985549991,12.556544400002167,53393.17224456001 2025-07-25,22:35:27.000,206,10978677,13885,0,1753482926,13021.348139720001,12.514249619998736,53393.20019304001 2025-07-25,22:35:28.000,206,10978699,13925,0,1753482927,13021.368348650001,12.47900397000194,53393.29102560001 2025-07-25,22:35:29.000,206,10978667,13885,0,1753482928,13021.435711749997,12.43670918999851,53393.24910288001 2025-07-25,22:35:30.000,206,10978662,14125,0,1753482929,13021.496338539997,12.443758319997869,53393.25609 2025-07-25,22:35:31.000,206,10978670,13765,0,1753482930,13021.482865919992,12.373267020004278,53393.298012720006 2025-07-25,22:35:32.000,206,10978629,13885,0,1753482931,13021.543492709992,12.366217890004918,53393.24910288001 2025-07-25,22:35:33.000,206,10978632,13805,0,1753482932,13021.570437950002,12.345070499999565,53393.27006424001 2025-07-25,22:35:34.000,206,10978643,13925,0,1753482933,13021.577174259997,12.394414410002355,53393.31198696 2025-07-25,22:35:35.000,206,10978625,14005,0,1753482934,13021.543492709992,12.42966005999915,53393.29102560001 2025-07-25,22:35:36.000,206,10978658,14205,0,1753482935,13021.543492709992,12.443758319997869,53393.33993544001 2025-07-25,22:35:37.000,206,10978628,13885,0,1753482936,13021.590646880002,12.43670918999851,53393.298012720006 2025-07-25,22:35:38.000,206,10978658,14045,0,1753482937,13021.530020090002,12.514249619998736,53393.395832400005 2025-07-25,22:35:39.000,206,10978641,14205,0,1753482938,13021.523283779992,12.563593530001526,53393.40980664 2025-07-25,22:35:40.000,206,10978688,14245,0,1753482939,13021.543492709992,12.634084830002394,53393.346922560006 2025-07-25,22:35:41.000,206,10978650,14165,0,1753482940,13021.455920679997,12.66933047999919,53393.40281952 2025-07-25,22:35:42.000,206,10978667,13965,0,1753482941,13021.449184370002,12.753920039998775,53393.40281952 2025-07-25,22:35:43.000,206,10978696,14045,0,1753482942,13021.455920679997,12.697527000003902,53393.3608968 2025-07-25,22:35:44.000,206,10978611,14325,0,1753482943,13021.482865919992,12.690477870004543,53393.38185816 2025-07-25,22:35:45.000,206,10978659,13885,0,1753482944,13021.442448059992,12.655232220000471,53393.36788392001 2025-07-25,22:35:46.000,206,10978679,14005,0,1753482945,13021.469393300002,12.619986570003675,53393.40281952 2025-07-25,22:35:47.000,206,10978652,14045,0,1753482946,13021.462656989992,12.591790049998963,53393.3608968 2025-07-25,22:35:48.000,206,10978660,13765,0,1753482947,13021.375084959996,12.556544400002167,53393.43775512001 2025-07-25,22:35:49.000,206,10978602,13885,0,1753482948,13021.449184370002,12.464905710003222,53393.37487104 2025-07-25,22:35:50.000,206,10978673,14045,0,1753482949,13021.516547469997,12.387365280002996,53393.29102560001 2025-07-25,22:35:51.000,206,10978698,13805,0,1753482950,13021.530020090002,12.30277572000341,53393.24910288001 2025-07-25,22:35:52.000,206,10978667,13565,0,1753482951,13021.577174259997,12.197038769998471,53393.24910288001 2025-07-25,22:35:53.000,206,10978701,14085,0,1753482952,13021.590646880002,12.161793120001676,53393.298012720006 2025-07-25,22:35:54.000,206,10978616,13885,0,1753482953,13021.563701639992,12.041957909998018,53393.38884528001 2025-07-25,22:35:55.000,206,10978628,14085,0,1753482954,13021.637801049998,11.908024440002919,53393.35390968 2025-07-25,22:35:56.000,206,10978633,13885,0,1753482955,13021.678218909998,11.788189229999261,53393.25609 2025-07-25,22:35:57.000,206,10978630,14165,0,1753482956,13021.765790939993,11.689501410000958,53393.25609 2025-07-25,22:35:58.000,206,10978651,14005,0,1753482957,13021.785999869993,11.569666200004576,53393.27006424001 2025-07-25,22:35:59.000,206,10978574,14125,0,1753482958,13021.799472489998,11.428683600002842,53393.228141520005 2025-07-25,22:36:00.000,206,10978626,13965,0,1753482959,13021.806208799993,11.287701000001107,53393.25609 2025-07-25,22:36:01.000,206,10978645,14285,0,1753482960,13021.853362969989,11.231307959998958,53393.21416728 2025-07-25,22:36:02.000,206,10978668,14245,0,1753482961,13021.907253449994,11.189013180002803,53393.27006424001 2025-07-25,22:36:03.000,206,10978648,13885,0,1753482962,13021.940934999999,11.083276229997864,53393.346922560006 2025-07-25,22:36:04.000,206,10978661,13805,0,1753482963,13021.913989759989,11.005735800004913,53393.41679376001 2025-07-25,22:36:05.000,206,10978705,14165,0,1753482964,13021.988089169994,11.048030580001068,53393.47269072 2025-07-25,22:36:06.000,206,10978637,14365,0,1753482965,13022.09587012999,10.998686669998278,53393.48666496001 2025-07-25,22:36:07.000,206,10978647,13925,0,1753482966,13022.109342749995,10.935244500004046,53393.41679376001 2025-07-25,22:36:08.000,206,10978641,13925,0,1753482967,13022.17670584999,10.921146239998052,53393.37487104 2025-07-25,22:36:09.000,206,10978615,14005,0,1753482968,13022.25754156999,10.921146239998052,53393.35390968 2025-07-25,22:36:10.000,206,10978644,14005,0,1753482969,13022.271014189995,10.864753200003179,53393.31198696 2025-07-25,22:36:11.000,206,10978702,14085,0,1753482970,13022.27775049999,10.885900590001256,53393.38884528001 2025-07-25,22:36:12.000,206,10978713,13885,0,1753482971,13022.20365109,10.85065494000446,53393.42378088 2025-07-25,22:36:13.000,206,10978654,13885,0,1753482972,13022.190178469995,10.836556679998466,53393.47967784 2025-07-25,22:36:14.000,206,10978654,13685,0,1753482973,13022.24406895,10.80836016000103,53393.493652080004 2025-07-25,22:36:15.000,206,10978688,14125,0,1753482974,13022.17670584999,10.80836016000103,53393.563523280005 2025-07-25,22:36:16.000,206,10978650,13765,0,1753482975,13022.210387399995,10.780163640003593,53393.661342960004 2025-07-25,22:36:17.000,206,10978661,13805,0,1753482976,13022.129551679995,10.716721470002085,53393.780124000004 2025-07-25,22:36:18.000,206,10978676,13805,0,1753482977,13022.12281537,10.660328429999936,53393.75217552001 2025-07-25,22:36:19.000,206,10978641,14165,0,1753482978,13022.190178469995,10.603935389997787,53393.79409824001 2025-07-25,22:36:20.000,206,10978658,13885,0,1753482979,13022.26427788,10.554591480002273,53393.75217552001 2025-07-25,22:36:21.000,206,10978651,13965,0,1753482980,13022.331640979995,10.462952790003328,53393.77313688001 2025-07-25,22:36:22.000,206,10978658,14165,0,1753482981,13022.459630869991,10.385412360003102,53393.7451884 2025-07-25,22:36:23.000,206,10978690,13965,0,1753482982,13022.506785040001,10.307871930002875,53393.79409824001 2025-07-25,22:36:24.000,206,10978679,14285,0,1753482983,13022.614565999997,10.258528020000085,53393.75217552001 2025-07-25,22:36:25.000,206,10978664,13925,0,1753482984,13022.722346959992,10.209184110004571,53393.80807248 2025-07-25,22:36:26.000,206,10978718,13925,0,1753482985,13022.836864229997,10.1739384600005,53393.87095656001 2025-07-25,22:36:27.000,206,10978731,14245,0,1753482986,13022.890754710003,10.16688933000114,53393.90589216 2025-07-25,22:36:28.000,206,10978672,14165,0,1753482987,13022.944645189993,10.131643680004345,53393.87095656001 2025-07-25,22:36:29.000,206,10978683,14205,0,1753482988,13023.072635079989,10.103447159999632,53393.90589216 2025-07-25,22:36:30.000,206,10978677,14525,0,1753482989,13023.220833899999,10.089348900000914,53393.93384064 2025-07-25,22:36:31.000,206,10978656,14045,0,1753482990,13023.38250534,10.075250640002196,53393.98973760001 2025-07-25,22:36:32.000,206,10978656,14245,0,1753482991,13023.571122019996,10.131643680004345,53394.03166032 2025-07-25,22:36:33.000,206,10978638,14045,0,1753482992,13023.692375599996,10.159840200001781,53394.03864744001 2025-07-25,22:36:34.000,206,10978630,14205,0,1753482993,13023.793420249996,10.202134979997936,53394.05960880001 2025-07-25,22:36:35.000,206,10978654,14085,0,1753482994,13023.955091689997,10.21623324000393,53394.08057016 2025-07-25,22:36:36.000,206,10978673,13765,0,1753482995,13024.089817890002,10.293773670004157,53394.17140272 2025-07-25,22:36:37.000,206,10978647,14205,0,1753482996,13024.211071469988,10.35721583999839,53394.17838984001 2025-07-25,22:36:38.000,206,10978704,13965,0,1753482997,13024.325588739994,10.413608880000538,53394.234286800005 2025-07-25,22:36:39.000,206,10978626,13965,0,1753482998,13024.366006599994,10.406559750001179,53394.22729968001 2025-07-25,22:36:40.000,206,10978665,14045,0,1753482999,13024.419897079999,10.484100180001406,53394.29717088001 2025-07-25,22:36:41.000,206,10978674,13965,0,1753483000,13024.440106009999,10.498198440000124,53394.31114512 2025-07-25,22:36:42.000,206,10978617,14165,0,1753483001,13024.487260179994,10.498198440000124,53394.332106480004 2025-07-25,22:36:43.000,206,10978658,14245,0,1753483002,13024.527678039994,10.554591480002273,53394.39499056001 2025-07-25,22:36:44.000,206,10978651,13965,0,1753483003,13024.507469109994,10.603935389997787,53394.450887520004 2025-07-25,22:36:45.000,206,10978689,14205,0,1753483004,13024.56135959,10.618033650003781,53394.471848880006 2025-07-25,22:36:46.000,206,10978676,13965,0,1753483005,13024.58156852,10.6321319100025,53394.54172008001 2025-07-25,22:36:47.000,206,10978662,14005,0,1753483006,13024.68261317,10.653279300000577,53394.57665568 2025-07-25,22:36:48.000,206,10978714,13925,0,1753483007,13024.73650364999,10.674426689998654,53394.61159128001 2025-07-25,22:36:49.000,206,10978664,13765,0,1753483008,13024.81733936999,10.702623210003367,53394.63255264001 2025-07-25,22:36:50.000,206,10978704,14045,0,1753483009,13024.9049114,10.730819730000803,53394.688449600006 2025-07-25,22:36:51.000,206,10978731,13885,0,1753483010,13024.945329260001,10.766065380004875,53394.71639808 2025-07-25,22:36:52.000,206,10978659,14045,0,1753483011,13025.019428669992,10.780163640003593,53394.786269280004 2025-07-25,22:36:53.000,206,10978628,13725,0,1753483012,13025.120473319992,10.885900590001256,53394.81421776 2025-07-25,22:36:54.000,206,10978665,14005,0,1753483013,13025.160891179992,10.914097109998693,53394.8631276 2025-07-25,22:36:55.000,206,10978658,13965,0,1753483014,13025.234990589997,10.928195370004687,53394.835179120004 2025-07-25,22:36:56.000,206,10978726,13965,0,1753483015,13025.295617379998,10.98458840999956,53394.953960160004 2025-07-25,22:36:57.000,206,10978644,13685,0,1753483016,13025.329298930003,11.076227099998505,53394.94697304001 2025-07-25,22:36:58.000,206,10978672,13925,0,1753483017,13025.423607269993,11.069177969999146,53394.96094728 2025-07-25,22:36:59.000,206,10978641,14325,0,1753483018,13025.403398339993,11.019834060003632,53394.905050320005 2025-07-25,22:37:00.000,206,10978653,14245,0,1753483019,13025.389925719988,11.02688319000299,53394.96094728 2025-07-25,22:37:01.000,206,10978684,14165,0,1753483020,13025.403398339993,11.055079710000427,53395.07972832 2025-07-25,22:37:02.000,206,10978726,14165,0,1753483021,13025.511179299989,11.097374490003858,53395.1076768 2025-07-25,22:37:03.000,206,10978659,13965,0,1753483022,13025.416870959998,11.083276229997864,53395.170560880004 2025-07-25,22:37:04.000,206,10978620,14045,0,1753483023,13025.464025129993,11.125571010001295,53395.21947072 2025-07-25,22:37:05.000,206,10978650,13925,0,1753483024,13025.457288819998,11.16081665999809,53395.23344496001 2025-07-25,22:37:06.000,206,10978681,14085,0,1753483025,13025.565069779994,11.153767529998731,53395.2474192 2025-07-25,22:37:07.000,206,10978687,14325,0,1753483026,13025.63243287999,11.21016057000088,53395.289341920005 2025-07-25,22:37:08.000,206,10978705,14165,0,1753483027,13025.605487639994,11.174914920004085,53395.310303280006 2025-07-25,22:37:09.000,206,10978699,14085,0,1753483028,13025.69979598,11.174914920004085,53395.34523888 2025-07-25,22:37:10.000,206,10978670,14125,0,1753483029,13025.767159079995,11.203111440001521,53395.37318736 2025-07-25,22:37:11.000,206,10978668,14085,0,1753483030,13025.807576939995,11.224258829999599,53395.39414872 2025-07-25,22:37:12.000,206,10978676,14205,0,1753483031,13025.807576939995,11.224258829999599,53395.4220972 2025-07-25,22:37:13.000,206,10978686,14005,0,1753483032,13025.827785869995,11.203111440001521,53395.40113584001 2025-07-25,22:37:14.000,206,10978633,13845,0,1753483033,13025.85473110999,11.189013180002803,53395.4919684 2025-07-25,22:37:15.000,206,10978630,14165,0,1753483034,13025.888412659995,11.153767529998731,53395.477994160006 2025-07-25,22:37:16.000,206,10978628,13925,0,1753483035,13025.85473110999,11.139669270000013,53395.48498128 2025-07-25,22:37:17.000,206,10978679,13885,0,1753483036,13025.88167635,11.104423620003217,53395.53389112 2025-07-25,22:37:18.000,206,10978633,13925,0,1753483037,13025.868203729995,11.03393232000235,53395.55485248 2025-07-25,22:37:19.000,206,10978630,14205,0,1753483038,13025.89514896999,10.98458840999956,53395.58280096 2025-07-25,22:37:20.000,206,10978657,13965,0,1753483039,13025.868203729995,10.949342760002764,53395.59677520001 2025-07-25,22:37:21.000,206,10978624,14245,0,1753483040,13025.88167635,10.914097109998693,53395.66664640001 2025-07-25,22:37:22.000,206,10978652,14005,0,1753483041,13025.888412659995,10.885900590001256,53395.68760776001 2025-07-25,22:37:23.000,206,10978701,13805,0,1753483042,13025.847994799995,10.80131103000167,53395.71555624001 2025-07-25,22:37:24.000,206,10978662,14285,0,1753483043,13025.888412659995,10.75196711999888,53395.72254336 2025-07-25,22:37:25.000,206,10978648,14085,0,1753483044,13025.89514896999,10.730819730000803,53395.71555624001 2025-07-25,22:37:26.000,206,10978669,14405,0,1753483045,13025.89514896999,10.646230170001218,53395.71555624001 2025-07-25,22:37:27.000,206,10978634,14085,0,1753483046,13025.91535789999,10.639181040001858,53395.79940168 2025-07-25,22:37:28.000,206,10978674,14125,0,1753483047,13025.92209421,10.58278799999971,53395.75747896 2025-07-25,22:37:29.000,206,10978665,14125,0,1753483048,13025.90188528,10.561640610001632,53395.81337592001 2025-07-25,22:37:30.000,206,10978674,14125,0,1753483049,13025.908621589995,10.519345829998201,53395.82036304 2025-07-25,22:37:31.000,206,10978648,14245,0,1753483050,13025.91535789999,10.505247569999483,53395.81337592001 2025-07-25,22:37:32.000,206,10978638,13805,0,1753483051,13025.827785869995,10.491149310000765,53395.85529864001 2025-07-25,22:37:33.000,206,10978686,14245,0,1753483052,13025.88167635,10.498198440000124,53395.87626 2025-07-25,22:37:34.000,206,10978639,13925,0,1753483053,13025.88167635,10.512296699998842,53395.862285760006 2025-07-25,22:37:35.000,206,10978639,13885,0,1753483054,13025.847994799995,10.519345829998201,53395.87626 2025-07-25,22:37:36.000,206,10978695,14045,0,1753483055,13025.94230314,10.519345829998201,53395.88324712001 2025-07-25,22:37:37.000,206,10978651,14085,0,1753483056,13025.949039449995,10.505247569999483,53395.78542744001 2025-07-25,22:37:38.000,206,10978697,13925,0,1753483057,13025.93556682999,10.533444090004195,53395.89023424 2025-07-25,22:37:39.000,206,10978602,14045,0,1753483058,13025.94230314,10.561640610001632,53395.96709256 2025-07-25,22:37:40.000,206,10978665,14165,0,1753483059,13025.99619361999,10.596886259998428,53395.85529864001 2025-07-25,22:37:41.000,206,10978633,14045,0,1753483060,13026.009666239996,10.62508278000314,53395.841324400004 2025-07-25,22:37:42.000,206,10978636,13885,0,1753483061,13026.05682040999,10.639181040001858,53395.91818272 2025-07-25,22:37:43.000,206,10978643,13885,0,1753483062,13026.10397458,10.681475819998013,53395.89722136 2025-07-25,22:37:44.000,206,10978654,13965,0,1753483063,13026.157865059991,10.716721470002085,53395.93215696001 2025-07-25,22:37:45.000,206,10978656,13885,0,1753483064,13026.205019230001,10.730819730000803,53395.92516984 2025-07-25,22:37:46.000,206,10978684,14005,0,1753483065,13026.279118639992,10.744917989999522,53396.00202816001 2025-07-25,22:37:47.000,206,10978632,14285,0,1753483066,13026.312800189997,10.773114510004234,53395.911195600005 2025-07-25,22:37:48.000,206,10978632,13925,0,1753483067,13026.366690670002,10.80836016000103,53395.98805392 2025-07-25,22:37:49.000,206,10978615,14045,0,1753483068,13026.413844839997,10.864753200003179,53396.03696376 2025-07-25,22:37:50.000,206,10978674,14365,0,1753483069,13026.514889489998,10.864753200003179,53396.029976640006 2025-07-25,22:37:51.000,206,10978672,14085,0,1753483070,13026.575516279998,10.885900590001256,53396.03696376 2025-07-25,22:37:52.000,206,10978628,13845,0,1753483071,13026.642879379993,10.921146239998052,53396.05093800001 2025-07-25,22:37:53.000,206,10978656,13965,0,1753483072,13026.716978789998,10.956391890002124,53396.02298952001 2025-07-25,22:37:54.000,206,10978662,14405,0,1753483073,13026.797814509999,10.98458840999956,53396.09286072 2025-07-25,22:37:55.000,206,10978623,14285,0,1753483074,13026.838232369999,10.998686669998278,53396.10683496 2025-07-25,22:37:56.000,206,10978672,14205,0,1753483075,13026.885386539994,11.062128839999787,53396.11382208 2025-07-25,22:37:57.000,206,10978659,14125,0,1753483076,13026.91233177999,11.048030580001068,53396.14875768001 2025-07-25,22:37:58.000,206,10978649,14165,0,1753483077,13026.93254070999,11.104423620003217,53396.21164176 2025-07-25,22:37:59.000,206,10978657,13925,0,1753483078,13026.966222259995,11.125571010001295,53396.20465464 2025-07-25,22:38:00.000,206,10978696,14125,0,1753483079,13026.99990381,11.181964050003444,53396.31644856001 2025-07-25,22:38:01.000,206,10978643,14085,0,1753483080,13027.006640119995,11.287701000001107,53396.44221672 2025-07-25,22:38:02.000,206,10978670,14165,0,1753483081,13027.087475839995,11.329995780004538,53396.42824248 2025-07-25,22:38:03.000,206,10978634,14005,0,1753483082,13027.127893699995,11.344094040003256,53396.37234552 2025-07-25,22:38:04.000,206,10978686,14165,0,1753483083,13027.21546572999,11.39343794999877,53396.365358400006 2025-07-25,22:38:05.000,206,10978622,14005,0,1753483084,13027.350191929996,11.407536210004764,53396.344397040004 2025-07-25,22:38:06.000,206,10978667,13805,0,1753483085,13027.444500270001,11.421634470003482,53396.35837128001 2025-07-25,22:38:07.000,206,10978668,14045,0,1753483086,13027.572490159997,11.4357327300022,53396.295487200005 2025-07-25,22:38:08.000,206,10978632,13885,0,1753483087,13027.639853259992,11.463929249999637,53396.33740992001 2025-07-25,22:38:09.000,206,10978640,13845,0,1753483088,13027.619644329992,11.49212577000435,53396.45619096001 2025-07-25,22:38:10.000,206,10978619,13925,0,1753483089,13027.660062189992,11.576715330003935,53396.463178080005 2025-07-25,22:38:11.000,206,10978646,14085,0,1753483090,13027.687007430002,11.583764460003295,53396.55401064001 2025-07-25,22:38:12.000,206,10978686,14165,0,1753483091,13027.740897909993,11.569666200004576,53396.630868960005 2025-07-25,22:38:13.000,206,10978685,14005,0,1753483092,13027.801524699993,11.640157499998168,53396.65183032001 2025-07-25,22:38:14.000,206,10978725,14045,0,1753483093,13027.801524699993,11.66835402000288,53396.69375304001 2025-07-25,22:38:15.000,206,10978632,13925,0,1753483094,13027.895833039998,11.661304890003521,53396.64484320001 2025-07-25,22:38:16.000,206,10978692,14285,0,1753483095,13027.969932449989,11.696550540000317,53396.68676592 2025-07-25,22:38:17.000,206,10978707,14245,0,1753483096,13028.037295549999,11.696550540000317,53396.67279168001 2025-07-25,22:38:18.000,206,10978725,13805,0,1753483097,13028.097922339999,11.738845320003747,53396.798559840005 2025-07-25,22:38:19.000,206,10978628,14245,0,1753483098,13028.17875806,11.774090970000543,53396.7845856 2025-07-25,22:38:20.000,206,10978691,14165,0,1753483099,13028.205703299995,11.837533140002051,53396.82650832 2025-07-25,22:38:21.000,206,10978678,14125,0,1753483100,13028.27980271,11.85163140000077,53396.91035376001 2025-07-25,22:38:22.000,206,10978696,13725,0,1753483101,13028.35390211999,11.8939261800042,53396.84048256001 2025-07-25,22:38:23.000,206,10978639,13765,0,1753483102,13028.46168308,11.922122700001637,53396.868431040006 2025-07-25,22:38:24.000,206,10978662,14005,0,1753483103,13028.495364629991,11.943270089999714,53396.89637952 2025-07-25,22:38:25.000,206,10978705,14005,0,1753483104,13028.630090829996,11.971466610004427,53396.917340880005 2025-07-25,22:38:26.000,206,10978635,14125,0,1753483105,13028.677244999992,11.999663130001863,53396.924328 2025-07-25,22:38:27.000,206,10978656,13925,0,1753483106,13028.805234890002,11.999663130001863,53396.91035376001 2025-07-25,22:38:28.000,206,10978669,13885,0,1753483107,13028.872597989997,11.985564870003145,53396.89637952 2025-07-25,22:38:29.000,206,10978626,13845,0,1753483108,13028.939961089993,12.013761390000582,53396.97323784 2025-07-25,22:38:30.000,206,10978676,13925,0,1753483109,13029.061214669993,12.013761390000582,53396.917340880005 2025-07-25,22:38:31.000,206,10978623,14125,0,1753483110,13029.074687289998,12.03490877999866,53396.9941992 2025-07-25,22:38:32.000,206,10978696,13965,0,1753483111,13029.189204559989,12.006712260001223,53397.02913480001 2025-07-25,22:38:33.000,206,10978710,14005,0,1753483112,13029.216149799999,12.013761390000582,53397.02214768 2025-07-25,22:38:34.000,206,10978659,14085,0,1753483113,13029.243095039994,12.041957909998018,53397.036121920006 2025-07-25,22:38:35.000,206,10978662,13925,0,1753483114,13029.35761231,12.063105300003372,53397.0640704 2025-07-25,22:38:36.000,206,10978687,13765,0,1753483115,13029.41150278999,12.07720356000209,53397.099006 2025-07-25,22:38:37.000,206,10978662,13965,0,1753483116,13029.465393269995,12.133596600004239,53397.18983856 2025-07-25,22:38:38.000,206,10978681,14085,0,1753483117,13029.49233850999,12.161793120001676,53397.133941600005 2025-07-25,22:38:39.000,206,10978626,14125,0,1753483118,13029.47212957999,12.20408789999783,53397.23176128 2025-07-25,22:38:40.000,206,10978658,14205,0,1753483119,13029.37782124,12.30277572000341,53397.32958096 2025-07-25,22:38:41.000,206,10978674,14285,0,1753483120,13029.4182391,12.316873980002129,53397.29464536001 2025-07-25,22:38:42.000,206,10978655,14045,0,1753483121,13029.55296529999,12.330972240000847,53397.252722640005 2025-07-25,22:38:43.000,206,10978659,14165,0,1753483122,13029.714636739991,12.359168759998283,53397.22477416001 2025-07-25,22:38:44.000,206,10978658,14045,0,1753483123,13029.74158198,12.394414410002355,53397.18983856 2025-07-25,22:38:45.000,206,10978681,14125,0,1753483124,13029.734845669991,12.422610929999792,53397.31560672001 2025-07-25,22:38:46.000,206,10978666,13965,0,1753483125,13029.788736149996,12.47900397000194,53397.36451656001 2025-07-25,22:38:47.000,206,10978671,13885,0,1753483126,13029.748318289996,12.493102230000659,53397.350542320004 2025-07-25,22:38:48.000,206,10978671,13845,0,1753483127,13029.768527219996,12.500151360000018,53397.38547792 2025-07-25,22:38:49.000,206,10978671,13725,0,1753483128,13029.74158198,12.514249619998736,53397.420413520005 2025-07-25,22:38:50.000,206,10978665,13965,0,1753483129,13029.67421887999,12.584740919999604,53397.48329760001 2025-07-25,22:38:51.000,206,10978673,13805,0,1753483130,13029.647273639996,12.605888309997681,53397.47631048 2025-07-25,22:38:52.000,206,10978670,14125,0,1753483131,13029.606855779995,12.634084830002394,53397.52522032 2025-07-25,22:38:53.000,206,10978662,14045,0,1753483132,13029.63380101999,12.641133960001753,53397.57413016 2025-07-25,22:38:54.000,206,10978666,13725,0,1753483133,13029.65400994999,12.66228134999983,53397.57413016 2025-07-25,22:38:55.000,206,10978684,14125,0,1753483134,13029.70116412,12.605888309997681,53397.539194560006 2025-07-25,22:38:56.000,206,10978667,14405,0,1753483135,13029.728109359996,12.634084830002394,53397.56714304 2025-07-25,22:38:57.000,206,10978668,14325,0,1753483136,13029.66074626,12.634084830002394,53397.60906576001 2025-07-25,22:38:58.000,206,10978642,14205,0,1753483137,13029.647273639996,12.641133960001753,53397.62304 2025-07-25,22:38:59.000,206,10978624,14005,0,1753483138,13029.57317422999,12.641133960001753,53397.60207864 2025-07-25,22:39:00.000,206,10978632,13645,0,1753483139,13029.526020059995,12.641133960001753,53397.62304 2025-07-25,22:39:01.000,206,10978687,14085,0,1753483140,13029.485602199995,12.627035700003034,53397.65797560001 2025-07-25,22:39:02.000,206,10978682,13925,0,1753483141,13029.4182391,12.655232220000471,53397.67194984 2025-07-25,22:39:03.000,206,10978627,14245,0,1753483142,13029.283512899994,12.641133960001753,53397.6929112 2025-07-25,22:39:04.000,206,10978648,13885,0,1753483143,13029.216149799999,12.648183090001112,53397.706885440006 2025-07-25,22:39:05.000,206,10978666,13885,0,1753483144,13029.189204559989,12.627035700003034,53397.72784680001 2025-07-25,22:39:06.000,206,10978651,13805,0,1753483145,13029.229622419989,12.634084830002394,53397.755795280005 2025-07-25,22:39:07.000,206,10978653,13765,0,1753483146,13029.222886109994,12.605888309997681,53397.72085968 2025-07-25,22:39:08.000,206,10978614,14245,0,1753483147,13029.243095039994,12.598839179998322,53397.74880816001 2025-07-25,22:39:09.000,206,10978622,14125,0,1753483148,13029.236358729999,12.612937440004316,53397.804705120005 2025-07-25,22:39:10.000,206,10978676,13965,0,1753483149,13029.317194449999,12.605888309997681,53397.79771800001 2025-07-25,22:39:11.000,206,10978643,13925,0,1753483150,13029.37108492999,12.612937440004316,53397.76976952 2025-07-25,22:39:12.000,206,10978653,14045,0,1753483151,13029.39129385999,12.648183090001112,53397.79771800001 2025-07-25,22:39:13.000,206,10978616,14205,0,1753483152,13029.485602199995,12.619986570003675,53397.90951192 2025-07-25,22:39:14.000,206,10978636,14085,0,1753483153,13029.526020059995,12.676379609998548,53397.88855056 2025-07-25,22:39:15.000,206,10978661,13725,0,1753483154,13029.61359208999,12.648183090001112,53397.88156344 2025-07-25,22:39:16.000,206,10978650,13925,0,1753483155,13029.66074626,12.683428739997908,53397.89553768001 2025-07-25,22:39:17.000,206,10978662,14045,0,1753483156,13029.728109359996,12.732772650000697,53397.97938312 2025-07-25,22:39:18.000,206,10978669,14085,0,1753483157,13029.74158198,12.775067430004128,53398.0073316 2025-07-25,22:39:19.000,206,10978627,13645,0,1753483158,13029.74158198,12.775067430004128,53398.06322856001 2025-07-25,22:39:20.000,206,10978621,14045,0,1753483159,13029.768527219996,12.803263950001565,53398.08418992001 2025-07-25,22:39:21.000,206,10978643,14085,0,1753483160,13029.896517109992,12.775067430004128,53398.13309976001 2025-07-25,22:39:22.000,206,10978653,13885,0,1753483161,13030.004298070002,12.796214820002206,53398.13309976001 2025-07-25,22:39:23.000,206,10978622,13885,0,1753483162,13030.078397479992,12.760969169998134,53398.15406112001 2025-07-25,22:39:24.000,206,10978662,14005,0,1753483163,13030.118815339993,12.775067430004128,53398.140086880005 2025-07-25,22:39:25.000,206,10978597,13805,0,1753483164,13030.219859989993,12.732772650000697,53398.091177040005 2025-07-25,22:39:26.000,206,10978626,14205,0,1753483165,13030.280486779993,12.683428739997908,53398.140086880005 2025-07-25,22:39:27.000,206,10978642,13925,0,1753483166,13030.314168329998,12.563593530001526,53398.0772028 2025-07-25,22:39:28.000,206,10978622,13885,0,1753483167,13030.300695709993,12.401463540001714,53398.07021568 2025-07-25,22:39:29.000,206,10978634,13685,0,1753483168,13030.267014159988,12.380316150003637,53398.09816416 2025-07-25,22:39:30.000,206,10978681,13845,0,1753483169,13030.206387370003,12.267530069999339,53398.2169452 2025-07-25,22:39:31.000,206,10978658,13925,0,1753483170,13030.206387370003,12.168842250001035,53398.27284216 2025-07-25,22:39:32.000,206,10978651,13805,0,1753483171,13030.172705819998,12.112449209998886,53398.34970048001 2025-07-25,22:39:33.000,206,10978657,14005,0,1753483172,13030.206387370003,12.03490877999866,53398.43354592 2025-07-25,22:39:34.000,206,10978612,14085,0,1753483173,13030.280486779993,12.049007040004653,53398.46848152001 2025-07-25,22:39:35.000,206,10978683,14085,0,1753483174,13030.341113569993,11.950319219999074,53398.475468640005 2025-07-25,22:39:36.000,206,10978647,14405,0,1753483175,13030.401740359994,11.915073570002278,53398.43354592 2025-07-25,22:39:37.000,206,10978672,13965,0,1753483176,13030.48931238999,11.8939261800042,53398.48944288001 2025-07-25,22:39:38.000,206,10978631,14045,0,1753483177,13030.63077489999,11.858680530000129,53398.55931408 2025-07-25,22:39:39.000,206,10978689,13885,0,1753483178,13030.71161061999,11.85163140000077,53398.56630120001 2025-07-25,22:39:40.000,206,10978629,14405,0,1753483179,13030.92043623,11.781140099999902,53398.58726256001 2025-07-25,22:39:41.000,206,10978672,14045,0,1753483180,13031.088843979996,11.703599669999676,53398.6012368 2025-07-25,22:39:42.000,206,10978638,14085,0,1753483181,13031.216833869992,11.66835402000288,53398.62918528 2025-07-25,22:39:43.000,206,10978640,14245,0,1753483182,13031.338087449993,11.682452280001598,53398.70604360001 2025-07-25,22:39:44.000,206,10978618,14165,0,1753483183,13031.472813649998,11.647206630004803,53398.72001784 2025-07-25,22:39:45.000,206,10978596,14165,0,1753483184,13031.546913059989,11.654255760004162,53398.810850400005 2025-07-25,22:39:46.000,206,10978680,14045,0,1753483185,13031.627748779989,11.640157499998168,53398.90867008 2025-07-25,22:39:47.000,206,10978648,13965,0,1753483186,13031.722057119994,11.640157499998168,53398.90168296001 2025-07-25,22:39:48.000,206,10978624,14165,0,1753483187,13031.7759476,11.647206630004803,53398.89469584 2025-07-25,22:39:49.000,206,10978656,14085,0,1753483188,13031.87699225,11.703599669999676,53398.96456704 2025-07-25,22:39:50.000,206,10978661,14005,0,1753483189,13032.004982139995,11.710648799999035,53399.027451120004 2025-07-25,22:39:51.000,206,10978634,14085,0,1753483190,13032.07908155,11.745894450003107,53399.06937384001 2025-07-25,22:39:52.000,206,10978646,13885,0,1753483191,13032.15991727,11.767041840001184,53399.04142536001 2025-07-25,22:39:53.000,206,10978638,14045,0,1753483192,13032.260961920001,11.781140099999902,53399.06937384001 2025-07-25,22:39:54.000,206,10978661,13885,0,1753483193,13032.348533949997,11.865729659999488,53399.17418064 2025-07-25,22:39:55.000,206,10978643,14125,0,1753483194,13032.429369669997,11.85163140000077,53399.146232160005 2025-07-25,22:39:56.000,206,10978585,14045,0,1753483195,13032.456314909992,11.85163140000077,53399.195142000004 2025-07-25,22:39:57.000,206,10978636,14125,0,1753483196,13032.489996459997,11.865729659999488,53399.13225792 2025-07-25,22:39:58.000,206,10978630,14005,0,1753483197,13032.503469080002,11.837533140002051,53399.20911624001 2025-07-25,22:39:59.000,206,10978642,14085,0,1753483198,13032.503469080002,11.830484010002692,53399.20911624001 2025-07-25,22:40:00.000,206,10978669,14245,0,1753483199,13032.584304800002,11.774090970000543,53399.216103360006 2025-07-25,22:40:01.000,206,10978588,13925,0,1753483200,13032.530414319997,11.738845320003747,53399.25802608001 2025-07-25,22:40:02.000,206,10978624,13885,0,1753483201,13032.577568489993,11.717697929998394,53399.25103896 2025-07-25,22:40:03.000,206,10978637,14245,0,1753483202,13032.617986349993,11.710648799999035,53399.2300776 2025-07-25,22:40:04.000,206,10978660,14325,0,1753483203,13032.671876829998,11.661304890003521,53399.28597456001 2025-07-25,22:40:05.000,206,10978685,14085,0,1753483204,13032.772921479998,11.62605923999945,53399.327897279996 2025-07-25,22:40:06.000,206,10978628,14205,0,1753483205,13032.833548269999,11.590813590002654,53399.35584576001 2025-07-25,22:40:07.000,206,10978606,14245,0,1753483206,13032.98848339999,11.576715330003935,53399.35584576001 2025-07-25,22:40:08.000,206,10978623,13965,0,1753483207,13033.11647329,11.611960980000731,53399.41872984 2025-07-25,22:40:09.000,206,10978643,14405,0,1753483208,13033.224254249995,11.640157499998168,53399.39776848 2025-07-25,22:40:10.000,206,10978665,14045,0,1753483209,13033.35898045,11.583764460003295,53399.42571696001 2025-07-25,22:40:11.000,206,10978614,13925,0,1753483210,13033.433079859991,11.562617069997941,53399.40475560001 2025-07-25,22:40:12.000,206,10978606,13925,0,1753483211,13033.534124509992,11.562617069997941,53399.4396912 2025-07-25,22:40:13.000,206,10978644,14125,0,1753483212,13033.540860820001,11.513273160002427,53399.5095624 2025-07-25,22:40:14.000,206,10978625,14165,0,1753483213,13033.540860820001,11.485076639997715,53399.551485120006 2025-07-25,22:40:15.000,206,10978613,14005,0,1753483214,13033.621696540002,11.428683600002842,53399.530523760004 2025-07-25,22:40:16.000,206,10978625,14045,0,1753483215,13033.655378089992,11.39343794999877,53399.6143692 2025-07-25,22:40:17.000,206,10978651,14205,0,1753483216,13033.695795949992,11.358192300001974,53399.62834344 2025-07-25,22:40:18.000,206,10978613,13925,0,1753483217,13033.776631669993,11.301799259999825,53399.59340784001 2025-07-25,22:40:19.000,206,10978648,14045,0,1753483218,13033.830522149998,11.287701000001107,53399.60738208 2025-07-25,22:40:20.000,206,10978589,14365,0,1753483219,13033.904621559988,11.273602740002389,53399.54449800001 2025-07-25,22:40:21.000,206,10978640,13965,0,1753483220,13033.958512039993,11.273602740002389,53399.62135632001 2025-07-25,22:40:22.000,206,10978633,14045,0,1753483221,13034.005666209989,11.26655361000303,53399.70520176 2025-07-25,22:40:23.000,206,10978634,14325,0,1753483222,13034.10671085999,11.25950448000367,53399.67725328 2025-07-25,22:40:24.000,206,10978649,14325,0,1753483223,13034.180810269994,11.25950448000367,53399.71218888001 2025-07-25,22:40:25.000,206,10978627,14085,0,1753483224,13034.302063849995,11.252455350004311,53399.719176000006 2025-07-25,22:40:26.000,206,10978586,14165,0,1753483225,13034.45026266999,11.287701000001107,53399.72616312 2025-07-25,22:40:27.000,206,10978646,14085,0,1753483226,13034.591725179991,11.25950448000367,53399.72616312 2025-07-25,22:40:28.000,206,10978662,14285,0,1753483227,13034.638879350001,11.25950448000367,53399.67725328 2025-07-25,22:40:29.000,206,10978648,13885,0,1753483228,13034.773605549992,11.280651870001748,53399.7541116 2025-07-25,22:40:30.000,206,10978647,13885,0,1753483229,13034.908331749997,11.25950448000367,53399.78206008 2025-07-25,22:40:31.000,206,10978666,14205,0,1753483230,13034.995903779993,11.294750130000466,53399.84494416 2025-07-25,22:40:32.000,206,10978636,14125,0,1753483231,13035.063266880003,11.273602740002389,53399.79603432 2025-07-25,22:40:33.000,206,10978688,14245,0,1753483232,13035.157575219993,11.25950448000367,53399.80302144 2025-07-25,22:40:34.000,206,10978626,14045,0,1753483233,13035.258619869994,11.273602740002389,53399.79603432 2025-07-25,22:40:35.000,206,10978647,14245,0,1753483234,13035.319246659994,11.21016057000088,53399.78904720001 2025-07-25,22:40:36.000,206,10978640,14245,0,1753483235,13035.440500239994,11.196062310002162,53399.78206008 2025-07-25,22:40:37.000,206,10978617,14045,0,1753483236,13035.55501751,11.16081665999809,53399.78904720001 2025-07-25,22:40:38.000,206,10978633,13885,0,1753483237,13035.73689788,11.153767529998731,53399.78904720001 2025-07-25,22:40:39.000,206,10978638,14005,0,1753483238,13035.891833009991,11.153767529998731,53399.816995680005 2025-07-25,22:40:40.000,206,10978628,14085,0,1753483239,13036.080449690002,11.153767529998731,53399.816995680005 2025-07-25,22:40:41.000,206,10978640,13725,0,1753483240,13036.349902089998,11.125571010001295,53399.85193128 2025-07-25,22:40:42.000,206,10978634,13765,0,1753483241,13036.551991389999,473.07620730000053,53399.768085840005 2025-07-25,22:40:43.000,206,10978654,13845,0,1753483242,13036.781025929995,11.174914920004085,53399.768085840005 2025-07-25,22:40:44.000,206,10978650,14165,0,1753483243,13037.043742019996,11.189013180002803,53399.81000856001 2025-07-25,22:40:45.000,206,10978641,13925,0,1753483244,13037.333403349992,11.174914920004085,53399.830969919996 2025-07-25,22:40:46.000,206,10978648,13925,0,1753483245,13037.609592059998,11.181964050003444,53399.87987976001 2025-07-25,22:40:47.000,206,10978628,13925,0,1753483246,13037.89251708,11.196062310002162,53399.886866880006 2025-07-25,22:40:48.000,206,10978662,14405,0,1753483247,13038.14849685999,11.181964050003444,53399.984686560005 2025-07-25,22:40:49.000,206,10978675,13925,0,1753483248,13038.431421879992,11.153767529998731,53400.04757064001 2025-07-25,22:40:50.000,206,10978617,13885,0,1753483249,13038.667192729998,11.097374490003858,53400.103467600005 2025-07-25,22:40:51.000,206,10978628,14245,0,1753483250,13038.849073099998,11.055079710000427,53400.152377440005 2025-07-25,22:40:52.000,206,10978651,14245,0,1753483251,13039.078107639994,11.048030580001068,53400.24321000001 2025-07-25,22:40:53.000,206,10978630,14325,0,1753483252,13039.280196939995,11.03393232000235,53400.25718424 2025-07-25,22:40:54.000,206,10978646,14005,0,1753483253,13039.495758860001,10.98458840999956,53400.38295240001 2025-07-25,22:40:55.000,206,10978665,14125,0,1753483254,13039.657430300002,10.935244500004046,53400.43186224001 2025-07-25,22:40:56.000,206,10978631,14245,0,1753483255,13039.825838049997,10.921146239998052,53400.5226948 2025-07-25,22:40:57.000,206,10978632,14085,0,1753483256,13039.994245799993,10.892949720000615,53400.55064328001 2025-07-25,22:40:58.000,206,10978672,14325,0,1753483257,13040.128971999999,10.928195370004687,53400.68339856 2025-07-25,22:40:59.000,206,10978662,14005,0,1753483258,13040.24348926999,10.892949720000615,53400.75326976 2025-07-25,22:41:00.000,206,10978676,14405,0,1753483259,13040.3310613,10.871802330002538,53400.7323084 2025-07-25,22:41:01.000,206,10978626,14285,0,1753483260,13040.42536963999,10.864753200003179,53400.78820536 2025-07-25,22:41:02.000,206,10978660,14045,0,1753483261,13040.48599642999,10.85770407000382,53400.872050800004 2025-07-25,22:41:13.000,206,10978633,14325,0,1753483272,13041.018164920002,10.744917989999522,53401.68954384 2025-07-25,22:41:14.000,206,10978665,13965,0,1753483273,13041.011428609992,10.744917989999522,53401.731466560006 2025-07-25,22:41:15.000,206,10978638,13925,0,1753483274,13041.031637539993,10.730819730000803,53401.77338928001 2025-07-25,22:41:16.000,206,10978664,14005,0,1753483275,13041.004692299997,10.709672340002726,53401.80832488 2025-07-25,22:41:17.000,206,10978662,14165,0,1753483276,13040.971010749992,10.688524950004648,53401.8851832 2025-07-25,22:41:18.000,206,10978669,13965,0,1753483277,13040.930592889992,10.618033650003781,53401.899157440006 2025-07-25,22:41:19.000,206,10978653,13925,0,1753483278,13040.890175029992,10.6321319100025,53401.94108016001 2025-07-25,22:41:20.000,206,10978678,14085,0,1753483279,13040.910383959992,10.62508278000314,53402.01793848001 2025-07-25,22:41:21.000,206,10978637,14565,0,1753483280,13040.863229789997,10.561640610001632,53402.01793848001 2025-07-25,22:41:22.000,206,10978655,14005,0,1753483281,13040.856493480002,10.568689740000991,53402.12274528 2025-07-25,22:41:23.000,206,10978574,14045,0,1753483282,13040.856493480002,10.526394960004836,53402.10178392 2025-07-25,22:41:24.000,206,10978646,14245,0,1753483283,13040.836284550001,10.491149310000765,53402.10178392 2025-07-25,22:41:25.000,206,10978671,14005,0,1753483284,13040.896911340002,10.44885453000461,53402.1297324 2025-07-25,22:41:26.000,206,10978653,13885,0,1753483285,13040.883438719997,10.441805399997975,53402.1996036 2025-07-25,22:41:27.000,206,10978655,14285,0,1753483286,13040.856493480002,10.434756269998616,53402.29043616 2025-07-25,22:41:28.000,206,10978672,14205,0,1753483287,13040.896911340002,10.455903660003969,53402.27646192001 2025-07-25,22:41:29.000,206,10978685,14165,0,1753483288,13040.944065509997,10.477051050002046,53402.32537176001 2025-07-25,22:41:30.000,206,10978611,14285,0,1753483289,13040.937329200002,10.484100180001406,53402.36729448 2025-07-25,22:41:31.000,206,10978662,14045,0,1753483290,13040.971010749992,10.491149310000765,53402.381268720004 2025-07-25,22:41:32.000,206,10978643,14285,0,1753483291,13040.991219679992,10.526394960004836,53402.4092172 2025-07-25,22:41:33.000,206,10978623,14205,0,1753483292,13041.031637539993,10.58278799999971,53402.44415280001 2025-07-25,22:41:34.000,206,10978674,14165,0,1753483293,13041.105736949998,10.62508278000314,53402.41620432 2025-07-25,22:41:35.000,206,10978649,14165,0,1753483294,13041.112473259993,10.646230170001218,53402.49306264001 2025-07-25,22:41:36.000,206,10978711,14045,0,1753483295,13041.186572669998,10.709672340002726,53402.47210128001 2025-07-25,22:41:37.000,206,10978644,14285,0,1753483296,13041.260672079989,10.716721470002085,53402.43716568 2025-07-25,22:41:38.000,206,10978655,14445,0,1753483297,13041.267408389998,10.766065380004875,53402.4790884 2025-07-25,22:41:39.000,206,10978660,13965,0,1753483298,13041.294353629994,10.744917989999522,53402.52101112001 2025-07-25,22:41:40.000,206,10978654,14245,0,1753483299,13041.334771489994,10.773114510004234,53402.50703688 2025-07-25,22:41:41.000,206,10978634,13845,0,1753483300,13041.260672079989,10.766065380004875,53402.569920960006 2025-07-25,22:41:42.000,206,10978635,14045,0,1753483301,13041.260672079989,10.730819730000803,53402.63979216001 2025-07-25,22:41:43.000,206,10978618,14005,0,1753483302,13041.193308979993,10.737868860000162,53402.6537664 2025-07-25,22:41:44.000,206,10978656,14125,0,1753483303,13041.200045289988,10.681475819998013,53402.67472776 2025-07-25,22:41:45.000,206,10978627,14045,0,1753483304,13041.206781599998,10.646230170001218,53402.66075352001 2025-07-25,22:41:46.000,206,10978640,14205,0,1753483305,13041.200045289988,10.6321319100025,53402.73062472001 2025-07-25,22:41:47.000,206,10978642,13965,0,1753483306,13041.166363739998,10.57573887000035,53402.67472776 2025-07-25,22:41:48.000,206,10978674,14045,0,1753483307,13041.139418500003,10.526394960004836,53402.7236376 2025-07-25,22:41:49.000,206,10978685,13925,0,1753483308,13041.099000640002,10.462952790003328,53402.73062472001 2025-07-25,22:41:50.000,206,10978697,14245,0,1753483309,13041.078791710002,10.44885453000461,53402.765560320004 2025-07-25,22:41:51.000,206,10978679,13925,0,1753483310,13041.099000640002,10.39246149000246,53402.77254744 2025-07-25,22:41:52.000,206,10978630,14085,0,1753483311,13041.105736949998,10.34311757999967,53402.75857320001 2025-07-25,22:41:53.000,206,10978667,14085,0,1753483312,13041.092264329993,10.300822800003516,53402.70966336001 2025-07-25,22:41:54.000,206,10978673,14005,0,1753483313,13041.125945879998,10.300822800003516,53402.716650480004 2025-07-25,22:41:55.000,206,10978668,14005,0,1753483314,13041.179836359988,10.293773670004157,53402.7236376 2025-07-25,22:41:56.000,206,10978629,13885,0,1753483315,13041.200045289988,10.244429760001367,53402.7236376 2025-07-25,22:41:57.000,206,10978611,13925,0,1753483316,13041.294353629994,10.279675409998163,53402.7236376 2025-07-25,22:41:58.000,206,10978658,13885,0,1753483317,13041.381925659989,10.286724540004798,53402.74459896 2025-07-25,22:41:59.000,206,10978658,14245,0,1753483318,13041.46949769,10.265577149999444,53402.765560320004 2025-07-25,22:42:00.000,206,10978664,13885,0,1753483319,13041.557069719995,10.272626279998804,53402.80748304001 2025-07-25,22:42:01.000,206,10978654,13845,0,1753483320,13041.62443281999,10.307871930002875,53402.75857320001 2025-07-25,22:42:02.000,206,10978709,14005,0,1753483321,13041.678323299995,10.265577149999444,53402.765560320004 2025-07-25,22:42:03.000,206,10978678,14245,0,1753483322,13041.69179592,10.272626279998804,53402.82145728 2025-07-25,22:42:04.000,206,10978673,13965,0,1753483323,13041.70526853999,10.258528020000085,53402.884341360004 2025-07-25,22:42:05.000,206,10978646,14045,0,1753483324,13041.678323299995,10.251478890000726,53402.84241864 2025-07-25,22:42:06.000,206,10978663,13965,0,1753483325,13041.64464174999,10.237380630002008,53402.884341360004 2025-07-25,22:42:07.000,206,10978644,13965,0,1753483326,13041.658114369995,10.22328237000329,53402.82844440001 2025-07-25,22:42:08.000,206,10978628,14245,0,1753483327,13041.597487579995,10.16688933000114,53402.835431520005 2025-07-25,22:42:09.000,206,10978686,14245,0,1753483328,13041.42234351999,10.138692810003704,53402.954212560006 2025-07-25,22:42:10.000,206,10978690,13725,0,1753483329,13041.408870899999,10.082299770001555,53402.92626408001 2025-07-25,22:42:11.000,206,10978702,13965,0,1753483330,13041.321298869989,10.011808470000688,53402.884341360004 2025-07-25,22:42:12.000,206,10978668,13845,0,1753483331,13041.179836359988,9.962464559997898,53402.91927696 2025-07-25,22:42:13.000,206,10978695,14245,0,1753483332,13041.038373850002,9.927218910001102,53402.905302720006 2025-07-25,22:42:14.000,206,10978664,14005,0,1753483333,13040.856493480002,9.856727610000235,53402.94023832 2025-07-25,22:42:15.000,206,10978638,14285,0,1753483334,13040.661140489996,9.793285439998726,53402.91228984 2025-07-25,22:42:16.000,206,10978663,13885,0,1753483335,13040.50620535999,9.70869587999914,53402.933251200004 2025-07-25,22:42:17.000,206,10978699,13925,0,1753483336,13040.337797609995,9.645253710004908,53402.91927696 2025-07-25,22:42:18.000,206,10978665,13885,0,1753483337,13040.20307140999,9.574762410004041,53402.905302720006 2025-07-25,22:42:19.000,206,10978658,14085,0,1753483338,13040.027927349998,9.53246763000061,53402.91927696 2025-07-25,22:42:20.000,206,10978682,14085,0,1753483339,13039.899937460003,9.454927200000384,53402.91228984 2025-07-25,22:42:21.000,206,10978646,14085,0,1753483340,13039.805629119997,9.40558329000487,53402.89831560001 2025-07-25,22:42:22.000,206,10978658,13845,0,1753483341,13039.670902919992,9.384435899999517,53402.92626408001 2025-07-25,22:42:23.000,206,10978687,13805,0,1753483342,13039.509231479991,9.398534159998235,53402.86338 2025-07-25,22:42:24.000,206,10978644,13725,0,1753483343,13039.38797789999,9.426730680002947,53402.81447016 2025-07-25,22:42:25.000,206,10978665,13725,0,1753483344,13039.26672431999,9.426730680002947,53402.80049592 2025-07-25,22:42:26.000,206,10978682,13885,0,1753483345,13039.12526180999,9.518369370001892,53402.80748304001 2025-07-25,22:42:27.000,206,10978657,13845,0,1753483346,13039.037689779994,9.525418500001251,53402.75158608 2025-07-25,22:42:28.000,206,10978715,13885,0,1753483347,13038.916436199994,9.58886067000276,53402.74459896 2025-07-25,22:42:29.000,206,10978699,14245,0,1753483348,13038.828864169998,9.659351970003627,53402.63979216001 2025-07-25,22:42:30.000,206,10978677,13885,0,1753483349,13038.768237379998,9.701646749999782,53402.57690808 2025-07-25,22:42:31.000,206,10978663,13965,0,1753483350,13038.667192729998,9.729843270004494,53402.597869440004 2025-07-25,22:42:32.000,206,10978649,14005,0,1753483351,13038.566148079997,9.76508892000129,53402.63280504 2025-07-25,22:42:33.000,206,10978709,13965,0,1753483352,13038.478576050002,9.800334569998085,53402.548959600004 2025-07-25,22:42:34.000,206,10978714,14045,0,1753483353,13038.357322470001,9.835580220002157,53402.500049760005 2025-07-25,22:42:35.000,206,10978694,14245,0,1753483354,13038.263014129996,9.884924129997671,53402.47210128001 2025-07-25,22:42:36.000,206,10978688,13885,0,1753483355,13038.13502424,9.934268040000461,53402.4092172 2025-07-25,22:42:37.000,206,10978735,13845,0,1753483356,13037.98682541999,9.899022390003665,53402.381268720004 2025-07-25,22:42:38.000,206,10978686,13885,0,1753483357,13037.858835529994,9.969513690004533,53402.332358880005 2025-07-25,22:42:39.000,206,10978628,14245,0,1753483358,13037.757790879994,9.927218910001102,53402.29043616 2025-07-25,22:42:40.000,206,10978645,14085,0,1753483359,13037.656746229994,9.913120650002384,53402.234539200006 2025-07-25,22:42:41.000,206,10978616,14085,0,1753483360,13037.522020029988,9.884924129997671,53402.17864224 2025-07-25,22:42:42.000,206,10978677,13845,0,1753483361,13037.481602170003,9.800334569998085,53402.1297324 2025-07-25,22:42:43.000,206,10978659,13885,0,1753483362,13037.394030139993,9.736892400003853,53402.1297324 2025-07-25,22:42:44.000,206,10978617,13805,0,1753483363,13037.313194419992,9.694597620000422,53402.045886960004 2025-07-25,22:42:45.000,206,10978686,14005,0,1753483364,13037.272776559992,9.610008060000837,53402.00396424 2025-07-25,22:42:46.000,206,10978687,14085,0,1753483365,13037.218886080002,9.53246763000061,53402.03191272 2025-07-25,22:42:47.000,206,10978680,13845,0,1753483366,13037.158259290001,9.469025459999102,53402.00396424 2025-07-25,22:42:48.000,206,10978658,13805,0,1753483367,13037.111105119991,9.433779810002306,53401.927105920004 2025-07-25,22:42:49.000,206,10978690,14205,0,1753483368,13037.117841430001,9.35623938000208,53401.83627336 2025-07-25,22:42:50.000,206,10978706,13965,0,1753483369,13037.097632500001,9.257551560003776,53401.83627336 2025-07-25,22:42:51.000,206,10978685,14245,0,1753483370,13037.111105119991,9.187060260002909,53401.82229912001 2025-07-25,22:42:52.000,206,10978658,14165,0,1753483371,13037.138050360001,9.116568960002041,53401.80133776001 2025-07-25,22:42:53.000,206,10978692,14045,0,1753483372,13037.198677150001,9.08132330999797,53401.75242792001 2025-07-25,22:42:54.000,206,10978686,14085,0,1753483373,13037.279512870002,9.024930270003097,53401.70351808001 2025-07-25,22:42:55.000,206,10978684,14085,0,1753483374,13037.286249179997,8.968537230000948,53401.73845368 2025-07-25,22:42:56.000,206,10978684,13965,0,1753483375,13037.306458109997,8.961488100001588,53401.710505200004 2025-07-25,22:42:57.000,206,10978656,13725,0,1753483376,13037.400766450002,8.890996800000721,53401.661595360005 2025-07-25,22:42:58.000,206,10978685,14045,0,1753483377,13037.434447999993,8.855751150003925,53401.69653096 2025-07-25,22:42:59.000,206,10978629,14085,0,1753483378,13037.468129549998,8.827554629999213,53401.640634 2025-07-25,22:43:00.000,206,10978656,14245,0,1753483379,13037.481602170003,8.806407240001136,53401.60569840001 2025-07-25,22:43:01.000,206,10978697,14245,0,1753483380,13037.515283719993,8.806407240001136,53401.59871128 2025-07-25,22:43:02.000,206,10978630,13805,0,1753483381,13037.535492649993,8.834603759998572,53401.54980144 2025-07-25,22:43:03.000,206,10978698,14205,0,1753483382,13037.515283719993,8.848702020004566,53401.57774992 2025-07-25,22:43:04.000,206,10978668,13925,0,1753483383,13037.522020029988,8.912144189998799,53401.54980144 2025-07-25,22:43:05.000,206,10978656,14045,0,1753483384,13037.481602170003,8.989684619999025,53401.59871128 2025-07-25,22:43:06.000,206,10978656,14005,0,1753483385,13037.468129549998,9.003782879997743,53401.50787872 2025-07-25,22:43:07.000,206,10978676,14085,0,1753483386,13037.400766450002,9.088372440004605,53401.542814320004 2025-07-25,22:43:08.000,206,10978646,14165,0,1753483387,13037.319930730002,9.116568960002041,53401.52185296 2025-07-25,22:43:09.000,206,10978651,13805,0,1753483388,13037.218886080002,9.158863739998196,53401.48691736001 2025-07-25,22:43:10.000,206,10978642,14005,0,1753483389,13037.164995599996,9.187060260002909,53401.444994640005 2025-07-25,22:43:11.000,206,10978646,13925,0,1753483390,13037.01679678,9.17296200000419,53401.291278 2025-07-25,22:43:12.000,206,10978696,13725,0,1753483391,13036.922488439996,9.187060260002909,53401.29826512001 2025-07-25,22:43:13.000,206,10978691,14045,0,1753483392,13036.84838902999,9.158863739998196,53401.30525224 2025-07-25,22:43:14.000,206,10978652,14085,0,1753483393,13036.78776223999,9.208207650000986,53401.28429088 2025-07-25,22:43:15.000,206,10978651,13685,0,1753483394,13036.68671758999,9.215256780000345,53401.27031664001 2025-07-25,22:43:16.000,206,10978663,13965,0,1753483395,13036.63282711,9.208207650000986,53401.24935528001 2025-07-25,22:43:17.000,206,10978651,13845,0,1753483396,13036.63282711,9.257551560003776,53401.28429088 2025-07-25,22:43:18.000,206,10978650,14045,0,1753483397,13036.61261818,9.257551560003776,53401.24236816 2025-07-25,22:43:19.000,206,10978685,13925,0,1753483398,13036.599145559994,9.236404169998423,53401.17948408001 2025-07-25,22:43:20.000,206,10978700,13885,0,1753483399,13036.63282711,9.250502430004417,53401.207432560004 2025-07-25,22:43:21.000,206,10978658,13765,0,1753483400,13036.66650865999,9.243453299997782,53401.1864712 2025-07-25,22:43:22.000,206,10978690,13685,0,1753483401,13036.659772349994,9.208207650000986,53401.19345832 2025-07-25,22:43:23.000,206,10978695,14005,0,1753483402,13036.700190209995,9.194109390002268,53401.14454848 2025-07-25,22:43:24.000,206,10978666,14285,0,1753483403,13036.700190209995,9.208207650000986,53401.15153560001 2025-07-25,22:43:25.000,206,10978688,14085,0,1753483404,13036.72713544999,9.194109390002268,53401.1864712 2025-07-25,22:43:26.000,206,10978651,13885,0,1753483405,13036.72713544999,9.18001113000355,53401.1864712 2025-07-25,22:43:27.000,206,10978631,14165,0,1753483406,13036.781025929995,9.18001113000355,53401.21441968 2025-07-25,22:43:28.000,206,10978629,14125,0,1753483407,13036.781025929995,9.222305909999704,53401.27031664001 2025-07-25,22:43:29.000,206,10978707,13885,0,1753483408,13036.84838902999,9.222305909999704,53401.24935528001 2025-07-25,22:43:30.000,206,10978663,13965,0,1753483409,13036.93596106,9.257551560003776,53401.158522720005 2025-07-25,22:43:31.000,206,10978667,14005,0,1753483410,13036.983115229996,9.30689546999929,53401.13057424001 2025-07-25,22:43:32.000,206,10978636,13725,0,1753483411,13037.111105119991,9.335091990004003,53401.15153560001 2025-07-25,22:43:33.000,206,10978682,14165,0,1753483412,13037.138050360001,9.447878070001025,53401.12358712 2025-07-25,22:43:34.000,206,10978672,13925,0,1753483413,13037.306458109997,9.511320240002533,53401.13756136 2025-07-25,22:43:35.000,206,10978664,14045,0,1753483414,13037.394030139993,9.567713280004682,53401.10262576001 2025-07-25,22:43:36.000,206,10978669,13925,0,1753483415,13037.447920619998,9.694597620000422,53401.08166440001 2025-07-25,22:43:37.000,206,10978683,14125,0,1753483416,13037.515283719993,9.729843270004494,53401.109612880005 2025-07-25,22:43:38.000,206,10978660,14085,0,1753483417,13037.582646819988,9.849678480000875,53401.12358712 2025-07-25,22:43:39.000,206,10978668,13965,0,1753483418,13037.643273609989,9.913120650002384,53401.10262576001 2025-07-25,22:43:40.000,206,10978687,14045,0,1753483419,13037.602855749989,9.99066108000261,53401.15153560001 2025-07-25,22:43:41.000,206,10978676,14085,0,1753483420,13037.569174199998,10.032955859998765,53401.172496959996 2025-07-25,22:43:42.000,206,10978686,13885,0,1753483421,13037.569174199998,10.096398030000273,53401.16550984 2025-07-25,22:43:43.000,206,10978647,14045,0,1753483422,13037.528756339998,10.138692810003704,53401.14454848 2025-07-25,22:43:44.000,206,10978664,14045,0,1753483423,13037.481602170003,10.138692810003704,53401.12358712 2025-07-25,22:43:45.000,206,10978645,13925,0,1753483424,13037.387293829997,10.159840200001781,53401.207432560004 2025-07-25,22:43:46.000,206,10978626,13925,0,1753483425,13037.346875969997,10.180987589999859,53401.172496959996 2025-07-25,22:43:47.000,206,10978643,13885,0,1753483426,13037.218886080002,10.16688933000114,53401.17948408001 2025-07-25,22:43:48.000,206,10978664,13805,0,1753483427,13037.138050360001,10.1739384600005,53401.13756136 2025-07-25,22:43:49.000,206,10978653,13845,0,1753483428,13037.043742019996,10.188036719999218,53401.158522720005 2025-07-25,22:43:50.000,206,10978710,14045,0,1753483429,13036.983115229996,10.16688933000114,53401.16550984 2025-07-25,22:43:51.000,206,10978655,14085,0,1753483430,13036.88880688999,10.12459454999771,53401.1166 2025-07-25,22:43:52.000,206,10978655,14205,0,1753483431,13036.821443789995,10.152791070002422,53401.09563864 2025-07-25,22:43:53.000,206,10978686,14005,0,1753483432,13036.841652719995,10.159840200001781,53401.06769016 2025-07-25,22:43:54.000,206,10978671,13965,0,1753483433,13036.79449855,10.131643680004345,53401.13756136 2025-07-25,22:43:55.000,206,10978653,13965,0,1753483434,13036.77428962,10.131643680004345,53401.109612880005 2025-07-25,22:43:56.000,206,10978648,13925,0,1753483435,13036.64629972999,10.202134979997936,53401.08166440001 2025-07-25,22:43:57.000,206,10978674,14085,0,1753483436,13036.62609079999,10.131643680004345,53401.13057424001 2025-07-25,22:43:58.000,206,10978645,14165,0,1753483437,13036.60588186999,10.145741940003063,53401.13057424001 2025-07-25,22:43:59.000,206,10978638,14125,0,1753483438,13036.592409249999,10.1739384600005,53401.1166 2025-07-25,22:44:00.000,206,10978654,13965,0,1753483439,13036.54525507999,10.131643680004345,53401.12358712 2025-07-25,22:44:01.000,206,10978676,14165,0,1753483440,13036.504837219989,10.110496289998991,53401.07467728 2025-07-25,22:44:02.000,206,10978664,14005,0,1753483441,13036.525046149989,10.082299770001555,53401.09563864 2025-07-25,22:44:03.000,206,10978640,14005,0,1753483442,13036.511573529999,10.004759340001328,53401.10262576001 2025-07-25,22:44:04.000,206,10978668,13885,0,1753483443,13036.518309839994,9.934268040000461,53401.109612880005 2025-07-25,22:44:05.000,206,10978651,14005,0,1753483444,13036.504837219989,9.870825869998953,53401.08166440001 2025-07-25,22:44:06.000,206,10978671,13965,0,1753483445,13036.525046149989,9.835580220002157,53401.07467728 2025-07-25,22:44:07.000,206,10978607,14245,0,1753483446,13036.531782459999,9.772138050000649,53401.03275456001 2025-07-25,22:44:08.000,206,10978675,14045,0,1753483447,13036.551991389999,9.729843270004494,53401.09563864 2025-07-25,22:44:09.000,206,10978673,14005,0,1753483448,13036.572200319999,9.673450230002345,53401.08166440001 2025-07-25,22:44:10.000,206,10978719,14005,0,1753483449,13036.592409249999,9.666401100002986,53401.05371592001 2025-07-25,22:44:11.000,206,10978646,14005,0,1753483450,13036.572200319999,9.687548490001063,53401.08166440001 2025-07-25,22:44:12.000,206,10978629,14045,0,1753483451,13036.592409249999,9.680499360001704,53401.06769016 2025-07-25,22:44:13.000,206,10978650,13885,0,1753483452,13036.66650865999,9.687548490001063,53401.01878032 2025-07-25,22:44:14.000,206,10978642,13925,0,1753483453,13036.6934539,9.659351970003627,53401.07467728 2025-07-25,22:44:15.000,206,10978662,13965,0,1753483454,13036.78776223999,9.652302840004268,53401.06769016 2025-07-25,22:44:16.000,206,10978697,13805,0,1753483455,13036.86859795999,9.631155449998914,53401.03275456001 2025-07-25,22:44:17.000,206,10978657,13885,0,1753483456,13036.922488439996,9.617057190000196,53401.060703040006 2025-07-25,22:44:18.000,206,10978679,13765,0,1753483457,13036.99658785,9.58886067000276,53401.060703040006 2025-07-25,22:44:19.000,206,10978642,14165,0,1753483458,13037.043742019996,9.560664149998047,53401.05371592001 2025-07-25,22:44:20.000,206,10978671,13765,0,1753483459,13037.070687259991,9.553615019998688,53401.03275456001 2025-07-25,22:44:21.000,206,10978662,13645,0,1753483460,13037.178468220001,9.574762410004041,53401.01878032 2025-07-25,22:44:22.000,206,10978669,14005,0,1753483461,13037.164995599996,9.525418500001251,53401.0467288 2025-07-25,22:44:23.000,206,10978659,13805,0,1753483462,13037.212149769992,9.476074589998461,53401.07467728 2025-07-25,22:44:24.000,206,10978623,13885,0,1753483463,13037.245831319997,9.469025459999102,53401.004806079996 2025-07-25,22:44:25.000,206,10978630,14045,0,1753483464,13037.266040249997,9.412632420004229,53401.01179320001 2025-07-25,22:44:26.000,206,10978633,14165,0,1753483465,13037.333403349992,9.377386770000157,53400.990831840005 2025-07-25,22:44:27.000,206,10978655,13725,0,1753483466,13037.394030139993,9.35623938000208,53401.039741680004 2025-07-25,22:44:28.000,206,10978665,14165,0,1753483467,13037.441184310002,9.342141120003362,53401.060703040006 2025-07-25,22:44:29.000,206,10978640,14205,0,1753483468,13037.602855749989,9.328042860004643,53401.109612880005 2025-07-25,22:44:30.000,206,10978624,14205,0,1753483469,13037.629800989998,9.335091990004003,53401.10262576001 2025-07-25,22:44:31.000,206,10978642,13845,0,1753483470,13037.717373019994,9.328042860004643,53401.12358712 2025-07-25,22:44:32.000,206,10978663,13845,0,1753483471,13037.84536290999,9.370337640000798,53401.17948408001 2025-07-25,22:44:33.000,206,10978636,13845,0,1753483472,13037.92619862999,9.412632420004229,53401.17948408001 2025-07-25,22:44:34.000,206,10978675,14045,0,1753483473,13038.03397959,9.490172850004456,53401.20044544001 2025-07-25,22:44:35.000,206,10978687,13925,0,1753483474,13038.13502424,9.567713280004682,53401.228393920006 2025-07-25,22:44:36.000,206,10978667,14045,0,1753483475,13038.269750439991,9.624106319999555,53401.27031664001 2025-07-25,22:44:37.000,206,10978720,13925,0,1753483476,13038.323640919996,9.743941530003212,53401.28429088 2025-07-25,22:44:38.000,206,10978686,14005,0,1753483477,13038.458367120002,9.849678480000875,53401.23538104 2025-07-25,22:44:39.000,206,10978660,13845,0,1753483478,13038.505521289997,9.934268040000461,53401.30525224 2025-07-25,22:44:40.000,206,10978685,13965,0,1753483479,13038.626774869997,9.99066108000261,53401.29826512001 2025-07-25,22:44:41.000,206,10978656,14125,0,1753483480,13038.741292139988,10.075250640002196,53401.36813632001 2025-07-25,22:44:42.000,206,10978650,14045,0,1753483481,13038.781709999988,10.11754541999835,53401.45198176 2025-07-25,22:44:43.000,206,10978654,14005,0,1753483482,13038.855809409994,10.202134979997936,53401.46595600001 2025-07-25,22:44:44.000,206,10978662,14045,0,1753483483,13038.842336789989,10.209184110004571,53401.563775680006 2025-07-25,22:44:45.000,206,10978661,13845,0,1753483484,13038.808655239998,10.230331500002649,53401.640634 2025-07-25,22:44:46.000,206,10978699,13885,0,1753483485,13038.828864169998,10.244429760001367,53401.66858248 2025-07-25,22:44:47.000,206,10978616,13845,0,1753483486,13038.842336789989,10.265577149999444,53401.69653096 2025-07-25,22:44:48.000,206,10978667,13765,0,1753483487,13038.822127859989,10.251478890000726,53401.640634 2025-07-25,22:44:49.000,206,10978646,13725,0,1753483488,13038.862545719989,10.251478890000726,53401.70351808001 2025-07-25,22:44:50.000,206,10978637,14045,0,1753483489,13038.869282029998,10.209184110004571,53401.68255672001 2025-07-25,22:44:51.000,206,10978663,13925,0,1753483490,13038.889490959999,10.279675409998163,53401.72447944001 2025-07-25,22:44:52.000,206,10978658,13805,0,1753483491,13038.862545719989,10.265577149999444,53401.68954384 2025-07-25,22:44:53.000,206,10978691,13845,0,1753483492,13038.896227269994,10.329019320000953,53401.72447944001 2025-07-25,22:44:54.000,206,10978622,14205,0,1753483493,13038.902963579989,10.35721583999839,53401.77338928001 2025-07-25,22:44:55.000,206,10978660,14045,0,1753483494,13038.923172509989,10.39246149000246,53401.829286240005 2025-07-25,22:44:56.000,206,10978657,13845,0,1753483495,13038.916436199994,10.378363230003743,53401.780376400005 2025-07-25,22:44:57.000,206,10978667,13845,0,1753483496,13038.956854059994,10.413608880000538,53401.80133776001 2025-07-25,22:44:58.000,206,10978672,14205,0,1753483497,13039.02421715999,10.455903660003969,53401.77338928001 2025-07-25,22:44:59.000,206,10978636,13805,0,1753483498,13039.10505287999,10.44885453000461,53401.85024760001 2025-07-25,22:45:00.000,206,10978662,13965,0,1753483499,13039.18588859999,10.44885453000461,53401.85723472 2025-07-25,22:45:01.000,206,10978665,14005,0,1753483500,13039.23304277,10.420658009999897,53401.84326048 2025-07-25,22:45:02.000,206,10978679,14365,0,1753483501,13039.31387849,10.505247569999483,53401.85024760001 2025-07-25,22:45:03.000,206,10978677,13965,0,1753483502,13039.35429635,10.526394960004836,53401.878196080004 2025-07-25,22:45:04.000,206,10978643,14045,0,1753483503,13039.441868379996,10.526394960004836,53401.83627336 2025-07-25,22:45:05.000,206,10978671,14045,0,1753483504,13039.455341,10.547542350002914,53401.94108016001 2025-07-25,22:45:06.000,206,10978679,13925,0,1753483505,13039.43513207,10.512296699998842,53401.93409304 2025-07-25,22:45:07.000,206,10978666,13925,0,1753483506,13039.482286239996,10.498198440000124,53401.9550544 2025-07-25,22:45:08.000,206,10978669,13845,0,1753483507,13039.529440409991,10.505247569999483,53401.94108016001 2025-07-25,22:45:09.000,206,10978644,14085,0,1753483508,13039.556385650001,10.470001920002687,53402.05986120001 2025-07-25,22:45:10.000,206,10978680,14045,0,1753483509,13039.623748749997,10.470001920002687,53402.094796800004 2025-07-25,22:45:11.000,206,10978675,14085,0,1753483510,13039.630485059992,10.477051050002046,53402.1297324 2025-07-25,22:45:12.000,206,10978683,13965,0,1753483511,13039.643957679997,10.498198440000124,53402.17864224 2025-07-25,22:45:13.000,206,10978646,13965,0,1753483512,13039.691111849992,10.512296699998842,53402.115758160005 2025-07-25,22:45:14.000,206,10978711,14125,0,1753483513,13039.771947569992,10.470001920002687,53402.03889984001 2025-07-25,22:45:15.000,206,10978692,14165,0,1753483514,13039.711320779992,10.434756269998616,53402.03889984001 2025-07-25,22:45:16.000,206,10978693,14165,0,1753483515,13039.697848160002,10.44885453000461,53402.12274528 2025-07-25,22:45:17.000,206,10978673,14165,0,1753483516,13039.697848160002,10.455903660003969,53402.12274528 2025-07-25,22:45:18.000,206,10978682,14005,0,1753483517,13039.724793399997,10.505247569999483,53402.18562936001 2025-07-25,22:45:19.000,206,10978675,13925,0,1753483518,13039.798892810002,10.505247569999483,53402.18562936001 2025-07-25,22:45:20.000,206,10978665,14165,0,1753483519,13039.785420189997,10.477051050002046,53402.15768088001 2025-07-25,22:45:21.000,206,10978720,13725,0,1753483520,13039.825838049997,10.498198440000124,53402.15768088001 2025-07-25,22:45:22.000,206,10978708,14165,0,1753483521,13039.859519600002,10.477051050002046,53402.15069376 2025-07-25,22:45:23.000,206,10978675,13885,0,1753483522,13039.812365429992,10.470001920002687,53402.27646192001 2025-07-25,22:45:24.000,206,10978669,13925,0,1753483523,13039.792156499992,10.561640610001632,53402.381268720004 2025-07-25,22:45:25.000,206,10978667,13925,0,1753483524,13039.879728530002,10.596886259998428,53402.35332024001 2025-07-25,22:45:26.000,206,10978674,13885,0,1753483525,13039.859519600002,10.568689740000991,53402.44415280001 2025-07-25,22:45:27.000,206,10978696,14085,0,1753483526,13039.913410079993,10.57573887000035,53402.2694748 2025-07-25,22:45:28.000,206,10978674,14165,0,1753483527,13039.953827939993,10.568689740000991,53402.27646192001 2025-07-25,22:45:29.000,206,10978701,14085,0,1753483528,13039.899937460003,10.554591480002273,53402.37428160001 2025-07-25,22:45:30.000,206,10978652,14045,0,1753483529,13039.886464839998,10.519345829998201,53402.34633312 2025-07-25,22:45:31.000,206,10978640,14165,0,1753483530,13039.866255909998,10.462952790003328,53402.430178560004 2025-07-25,22:45:32.000,206,10978659,13725,0,1753483531,13039.893201149993,10.462952790003328,53402.430178560004 2025-07-25,22:45:33.000,206,10978669,14285,0,1753483532,13039.974036869993,10.477051050002046,53402.37428160001 2025-07-25,22:45:34.000,206,10978662,13965,0,1753483533,13039.994245799993,10.505247569999483,53402.39524296001 2025-07-25,22:45:35.000,206,10978676,14085,0,1753483534,13040.048136279998,10.491149310000765,53402.34633312 2025-07-25,22:45:36.000,206,10978681,14005,0,1753483535,13040.027927349998,10.498198440000124,53402.31139752 2025-07-25,22:45:37.000,206,10978661,14085,0,1753483536,13040.000982109988,10.455903660003969,53402.36030736 2025-07-25,22:45:38.000,206,10978692,14045,0,1753483537,13039.994245799993,10.477051050002046,53402.36729448 2025-07-25,22:45:39.000,206,10978678,13845,0,1753483538,13040.034663659993,10.441805399997975,53402.283449040006 2025-07-25,22:45:40.000,206,10978714,13765,0,1753483539,13040.014454729993,10.420658009999897,53402.2694748 2025-07-25,22:45:41.000,206,10978746,14005,0,1753483540,13039.933619009993,10.378363230003743,53402.31838464 2025-07-25,22:45:42.000,206,10978670,14045,0,1753483541,13039.866255909998,10.34311757999967,53402.339346 2025-07-25,22:45:43.000,206,10978684,14005,0,1753483542,13039.792156499992,10.336068450000312,53402.31838464 2025-07-25,22:45:44.000,206,10978700,14325,0,1753483543,13039.670902919992,10.314921060002234,53402.332358880005 2025-07-25,22:45:45.000,206,10978673,14085,0,1753483544,13039.677639230002,10.336068450000312,53402.24851344 2025-07-25,22:45:46.000,206,10978697,13885,0,1753483545,13039.596803510001,10.314921060002234,53402.31139752 2025-07-25,22:45:47.000,206,10978694,14005,0,1753483546,13039.515967790001,10.321970190001593,53402.31139752 2025-07-25,22:45:48.000,206,10978672,14125,0,1753483547,13039.39471421,10.314921060002234,53402.34633312 2025-07-25,22:45:49.000,206,10978679,14005,0,1753483548,13039.35429635,10.314921060002234,53402.29043616 2025-07-25,22:45:50.000,206,10978677,14085,0,1753483549,13039.20609752999,10.336068450000312,53402.30441040001 2025-07-25,22:45:51.000,206,10978667,13965,0,1753483550,13039.13199812,10.35016670999903,53402.36030736 2025-07-25,22:45:52.000,206,10978711,13925,0,1753483551,13039.030953469999,10.364264969997748,53402.35332024001 2025-07-25,22:45:53.000,206,10978672,14045,0,1753483552,13038.923172509989,10.39951062000182,53402.29742328 2025-07-25,22:45:54.000,206,10978701,14045,0,1753483553,13038.869282029998,10.413608880000538,53402.29043616 2025-07-25,22:45:55.000,206,10978710,13925,0,1753483554,13038.801918929988,10.44885453000461,53402.31139752 2025-07-25,22:45:56.000,206,10978664,14125,0,1753483555,13038.721083209988,10.491149310000765,53402.29043616 2025-07-25,22:45:57.000,206,10978672,13885,0,1753483556,13038.646983799998,10.533444090004195,53402.25550056001 2025-07-25,22:45:58.000,206,10978660,13925,0,1753483557,13038.620038560002,10.603935389997787,53402.2694748 2025-07-25,22:45:59.000,206,10978694,14005,0,1753483558,13038.505521289997,10.603935389997787,53402.31838464 2025-07-25,22:46:00.000,206,10978701,13965,0,1753483559,13038.431421879992,10.646230170001218,53402.24152632 2025-07-25,22:46:01.000,206,10978634,13965,0,1753483560,13038.384267709996,10.653279300000577,53402.18562936001 2025-07-25,22:46:02.000,206,10978716,14005,0,1753483561,13038.350586159992,10.688524950004648,53402.27646192001 2025-07-25,22:46:03.000,206,10978728,14045,0,1753483562,13038.269750439991,10.667377559999295,53402.27646192001 2025-07-25,22:46:04.000,206,10978642,13845,0,1753483563,13038.161969479996,10.674426689998654,53402.30441040001 2025-07-25,22:46:05.000,206,10978693,14085,0,1753483564,13038.081133759995,10.709672340002726,53402.32537176001 2025-07-25,22:46:06.000,206,10978684,14205,0,1753483565,13037.99356173,10.787212770002952,53402.44415280001 2025-07-25,22:46:07.000,206,10978709,14245,0,1753483566,13037.91272601,10.766065380004875,53402.32537176001 2025-07-25,22:46:08.000,206,10978676,14005,0,1753483567,13037.93293494,10.716721470002085,53402.08082256 2025-07-25,22:46:09.000,206,10978625,14245,0,1753483568,13037.798208739994,10.744917989999522,53402.164668000005 2025-07-25,22:46:10.000,206,10978683,13925,0,1753483569,13037.777999809994,10.766065380004875,53402.1297324 2025-07-25,22:46:11.000,206,10978661,14085,0,1753483570,13037.710636709999,10.744917989999522,53402.10178392 2025-07-25,22:46:12.000,206,10978693,13845,0,1753483571,13037.616328369993,10.773114510004234,53402.066848320006 2025-07-25,22:46:13.000,206,10978663,13925,0,1753483572,13037.522020029988,10.80131103000167,53402.10877104001 2025-07-25,22:46:14.000,206,10978685,13805,0,1753483573,13037.367084899997,10.794261900002311,53402.15768088001 2025-07-25,22:46:15.000,206,10978720,14245,0,1753483574,13037.239095010002,10.843605809997825,53402.15069376 2025-07-25,22:46:16.000,206,10978682,13765,0,1753483575,13037.158259290001,10.871802330002538,53402.18562936001 2025-07-25,22:46:17.000,206,10978678,13965,0,1753483576,13037.084159879996,10.864753200003179,53402.18562936001 2025-07-25,22:46:18.000,206,10978710,14165,0,1753483577,13036.942697369996,10.942293630003405,53402.094796800004 2025-07-25,22:46:19.000,206,10978692,13885,0,1753483578,13036.861861649995,10.949342760002764,53402.10877104001 2025-07-25,22:46:20.000,206,10978679,14045,0,1753483579,13036.77428962,11.02688319000299,53402.066848320006 2025-07-25,22:46:21.000,206,10978736,14005,0,1753483580,13036.73387176,11.048030580001068,53402.01793848001 2025-07-25,22:46:22.000,206,10978700,14165,0,1753483581,13036.6934539,11.118521880001936,53402.01793848001 2025-07-25,22:46:23.000,206,10978698,14045,0,1753483582,13036.578936629994,11.167865790004726,53401.98999000001 2025-07-25,22:46:24.000,206,10978646,13965,0,1753483583,13036.430737809998,11.21016057000088,53401.93409304 2025-07-25,22:46:25.000,206,10978609,14245,0,1753483584,13036.322956849988,11.287701000001107,53401.92011880001 2025-07-25,22:46:26.000,206,10978648,14165,0,1753483585,13036.181494340002,11.315897519998543,53401.878196080004 2025-07-25,22:46:27.000,206,10978676,14045,0,1753483586,13036.066977069997,11.372290560000692,53401.85024760001 2025-07-25,22:46:28.000,206,10978622,14045,0,1753483587,13035.965932419997,11.449830990000919,53401.85723472 2025-07-25,22:46:29.000,206,10978639,13925,0,1753483588,13035.851415149991,11.499174900003709,53401.82229912001 2025-07-25,22:46:30.000,206,10978663,14245,0,1753483589,13035.723425259996,11.597862720002013,53401.82229912001 2025-07-25,22:46:31.000,206,10978680,14125,0,1753483590,13035.48765440999,11.654255760004162,53401.780376400005 2025-07-25,22:46:32.000,206,10978646,13885,0,1753483591,13035.36640082999,11.738845320003747,53401.70351808001 2025-07-25,22:46:33.000,206,10978684,13925,0,1753483592,13035.144102599988,11.80228748999798,53401.79435064 2025-07-25,22:46:34.000,206,10978666,14045,0,1753483593,13034.942013300002,11.84458227000141,53401.710505200004 2025-07-25,22:46:35.000,206,10978636,14005,0,1753483594,13034.692769829991,11.929171830000996,53401.68255672001 2025-07-25,22:46:36.000,206,10978650,14085,0,1753483595,13034.423317429995,11.999663130001863,53401.60569840001 2025-07-25,22:46:37.000,206,10978683,14125,0,1753483596,13034.19428289,12.084252690001449,53401.53582720001 2025-07-25,22:46:38.000,206,10978621,14085,0,1753483597,13033.965248349989,12.175891380000394,53401.493904480005 2025-07-25,22:46:39.000,206,10978629,13885,0,1753483598,13033.742950120002,12.246382680001261,53401.41005904 2025-07-25,22:46:40.000,206,10978655,13925,0,1753483599,13033.493706649992,12.288677460004692,53401.340187839996 2025-07-25,22:46:41.000,206,10978678,13805,0,1753483600,13033.224254249995,12.380316150003637,53401.340187839996 2025-07-25,22:46:42.000,206,10978652,13685,0,1753483601,13033.02890125999,12.422610929999792,53401.277303760005 2025-07-25,22:46:43.000,206,10978644,14005,0,1753483602,13032.826811959989,12.521298749998095,53401.20044544001 2025-07-25,22:46:44.000,206,10978684,13925,0,1753483603,13032.624722660003,12.591790049998963,53401.109612880005 2025-07-25,22:46:45.000,206,10978683,13925,0,1753483604,13032.402424430002,12.612937440004316,53401.060703040006 2025-07-25,22:46:46.000,206,10978647,13725,0,1753483605,13032.274434539991,12.697527000003902,53401.02576744 2025-07-25,22:46:47.000,206,10978695,13725,0,1753483606,13032.11276309999,12.760969169998134,53400.893012160006 2025-07-25,22:46:48.000,206,10978654,14045,0,1753483607,13031.95109165999,12.789165690002847,53400.9069864 2025-07-25,22:46:49.000,206,10978653,14125,0,1753483608,13031.87025593999,12.873755250002432,53400.823140960005 2025-07-25,22:46:50.000,206,10978695,14205,0,1753483609,13031.76921128999,12.88785351000115,53400.774231120005 2025-07-25,22:46:51.000,206,10978635,13725,0,1753483610,13031.674902949999,12.972443070000736,53400.85108944 2025-07-25,22:46:52.000,206,10978671,13925,0,1753483611,13031.674902949999,13.127523930001189,53400.85807656 2025-07-25,22:46:53.000,206,10978674,14045,0,1753483612,13031.607539849989,13.190966100002697,53400.76025688 2025-07-25,22:46:54.000,206,10978707,13885,0,1753483613,13031.594067229998,13.141622189999907,53400.56461752 2025-07-25,22:46:55.000,206,10978677,13765,0,1753483614,13031.499758889993,13.106376540003112,53400.47378496 2025-07-25,22:46:56.000,206,10978648,14165,0,1753483615,13031.344823760002,13.127523930001189,53400.368978160004 2025-07-25,22:46:57.000,206,10978684,13925,0,1753483616,13031.284196970002,13.099327410003752,53400.2781456 2025-07-25,22:46:58.000,206,10978653,13685,0,1753483617,13031.169679699997,13.057032630000322,53400.23622288 2025-07-25,22:46:59.000,206,10978647,13805,0,1753483618,13031.061898740001,13.042934370001603,53400.14539032001 2025-07-25,22:47:00.000,206,10978653,14085,0,1753483619,13030.98106302,12.958344810002018,53400.08250624 2025-07-25,22:47:01.000,206,10978645,14045,0,1753483620,13030.947381469996,12.979492200000095,53400.02660928001 2025-07-25,22:47:02.000,206,10978646,13725,0,1753483621,13030.79244633999,12.993590459998813,53400.01263504 2025-07-25,22:47:03.000,206,10978656,13885,0,1753483622,13030.81939158,13.007688720004808,53399.91481536 2025-07-25,22:47:04.000,206,10978684,13885,0,1753483623,13030.79244633999,13.057032630000322,53399.85891840001 2025-07-25,22:47:05.000,206,10978635,13885,0,1753483624,13030.81265526999,13.057032630000322,53399.84494416 2025-07-25,22:47:06.000,206,10978701,14005,0,1753483625,13030.886754679996,13.092278280004393,53399.76109872001 2025-07-25,22:47:07.000,206,10978711,13805,0,1753483626,13030.96085409,13.155720449998626,53399.7541116 2025-07-25,22:47:08.000,206,10978634,13965,0,1753483627,13030.994535639991,13.219162620000134,53399.768085840005 2025-07-25,22:47:09.000,206,10978637,14125,0,1753483628,13031.055162429991,13.247359140004846,53399.7541116 2025-07-25,22:47:10.000,206,10978661,13925,0,1753483629,13031.028217189996,13.338997830003791,53399.768085840005 2025-07-25,22:47:11.000,206,10978669,13845,0,1753483630,13030.927172539996,13.324899569997797,53399.71218888001 2025-07-25,22:47:12.000,206,10978708,14245,0,1753483631,13030.826127889995,13.30375217999972,53399.663279039996 2025-07-25,22:47:13.000,206,10978658,13965,0,1753483632,13030.785710029995,13.317850439998438,53399.59340784001 2025-07-25,22:47:14.000,206,10978673,13805,0,1753483633,13030.67119275999,13.310801309999079,53399.51654952 2025-07-25,22:47:15.000,206,10978624,13925,0,1753483634,13030.603829659995,13.30375217999972,53399.46763968 2025-07-25,22:47:16.000,206,10978621,13885,0,1753483635,13030.496048699999,13.282604790001642,53399.42571696001 2025-07-25,22:47:17.000,206,10978631,13925,0,1753483636,13030.341113569993,13.29670305000036,53399.362832880004 2025-07-25,22:47:18.000,206,10978679,14085,0,1753483637,13030.280486779993,13.247359140004846,53399.327897279996 2025-07-25,22:47:19.000,206,10978653,14445,0,1753483638,13030.165969510002,13.176867840003979,53399.28597456001 2025-07-25,22:47:20.000,206,10978653,14245,0,1753483639,13030.112079029997,13.16981871000462,53399.216103360006 2025-07-25,22:47:21.000,206,10978643,14045,0,1753483640,13030.118815339993,13.162769579997985,53399.15321928 2025-07-25,22:47:22.000,206,10978683,14045,0,1753483641,13030.145760580002,13.099327410003752,53399.097322320005 2025-07-25,22:47:23.000,206,10978707,13965,0,1753483642,13030.219859989993,13.148671319999266,53399.048412480006 2025-07-25,22:47:24.000,206,10978624,13925,0,1753483643,13030.341113569993,13.155720449998626,53399.07636096 2025-07-25,22:47:25.000,206,10978642,13645,0,1753483644,13030.455630839999,13.190966100002697,53399.03443824 2025-07-25,22:47:26.000,206,10978651,14045,0,1753483645,13030.61056596999,13.289653920001001,53398.9855284 2025-07-25,22:47:27.000,206,10978671,13725,0,1753483646,13030.805918959995,13.360145220001868,53398.92264432001 2025-07-25,22:47:28.000,206,10978650,14125,0,1753483647,13031.021480880001,13.465882169999531,53398.86674736 2025-07-25,22:47:29.000,206,10978708,14205,0,1753483648,13031.183152320002,13.543422599999758,53398.93661856 2025-07-25,22:47:30.000,206,10978675,13885,0,1753483649,13031.378505309993,13.620963029999984,53398.87373448001 2025-07-25,22:47:31.000,206,10978627,13965,0,1753483650,13031.506495199988,13.656208680004056,53398.86674736 2025-07-25,22:47:32.000,206,10978665,14285,0,1753483651,13031.715320809999,13.747847370003,53398.81783752 2025-07-25,22:47:33.000,206,10978693,14045,0,1753483652,13031.823101769995,13.783093019999797,53398.81783752 2025-07-25,22:47:34.000,206,10978722,14045,0,1753483653,13031.89720118,13.825387800003227,53398.89469584 2025-07-25,22:47:35.000,206,10978652,14045,0,1753483654,13031.944355349995,13.846535190001305,53398.95757992 2025-07-25,22:47:36.000,206,10978694,14165,0,1753483655,13031.924146419995,13.832436930002586,53398.88770872 2025-07-25,22:47:37.000,206,10978681,13925,0,1753483656,13031.984773209995,13.8817808399981,53398.824824639996 2025-07-25,22:47:38.000,206,10978645,14165,0,1753483657,13031.924146419995,13.902928230003454,53398.810850400005 2025-07-25,22:47:39.000,206,10978712,14085,0,1753483658,13031.964564279995,13.832436930002586,53398.86674736 2025-07-25,22:47:40.000,206,10978697,14125,0,1753483659,13032.05213630999,13.804240409997874,53398.72001784 2025-07-25,22:47:41.000,206,10978686,13925,0,1753483660,13032.106026789996,13.804240409997874,53398.72700496 2025-07-25,22:47:42.000,206,10978679,14005,0,1753483661,13032.126235719996,13.825387800003227,53398.761940560005 2025-07-25,22:47:43.000,206,10978666,14045,0,1753483662,13032.126235719996,13.818338670003868,53398.692069360004 2025-07-25,22:47:44.000,206,10978658,14125,0,1753483663,13032.132972029991,13.867682579999382,53398.76892768 2025-07-25,22:47:45.000,206,10978693,13965,0,1753483664,13032.146444649996,13.895879100004095,53398.78290192001 2025-07-25,22:47:46.000,206,10978656,13965,0,1753483665,13032.09255416999,13.924075620001531,53398.761940560005 2025-07-25,22:47:47.000,206,10978681,13645,0,1753483666,13032.03192737999,13.917026490002172,53398.713030720006 2025-07-25,22:47:48.000,206,10978662,13925,0,1753483667,13031.99150951999,13.98046866000368,53398.65713376001 2025-07-25,22:47:49.000,206,10978654,13885,0,1753483668,13031.95782797,13.966370399997686,53398.76892768 2025-07-25,22:47:50.000,206,10978678,14165,0,1753483669,13031.99150951999,13.959321269998327,53398.65014664 2025-07-25,22:47:51.000,206,10978698,14245,0,1753483670,13032.07908155,13.98046866000368,53398.643159520005 2025-07-25,22:47:52.000,206,10978609,13805,0,1753483671,13032.1801262,13.909977360002813,53398.58726256001 2025-07-25,22:47:53.000,206,10978681,14165,0,1753483672,13032.294643469992,13.93112475000089,53398.61521104001 2025-07-25,22:47:54.000,206,10978656,13965,0,1753483673,13032.469787529997,13.874731709998741,53398.60822392 2025-07-25,22:47:55.000,206,10978691,14045,0,1753483674,13032.550623249997,13.832436930002586,53398.61521104001 2025-07-25,22:47:56.000,206,10978674,14245,0,1753483675,13032.604513730003,13.804240409997874,53398.594249680005 2025-07-25,22:47:57.000,206,10978666,13965,0,1753483676,13032.732503619998,13.790142149999156,53398.56630120001 2025-07-25,22:47:58.000,206,10978696,14125,0,1753483677,13032.833548269999,13.747847370003,53398.6012368 2025-07-25,22:47:59.000,206,10978689,14045,0,1753483678,13032.894175059999,13.747847370003,53398.545339840006 2025-07-25,22:48:00.000,206,10978711,13805,0,1753483679,13032.900911369994,13.761945630001719,53398.60822392 2025-07-25,22:48:01.000,206,10978665,14245,0,1753483680,13032.914383989999,13.719650849998288,53398.60822392 2025-07-25,22:48:02.000,206,10978660,14285,0,1753483681,13032.94806553999,13.691454330000852,53398.65014664 2025-07-25,22:48:03.000,206,10978695,14125,0,1753483682,13032.97501078,13.620963029999984,53398.62918528 2025-07-25,22:48:04.000,206,10978672,13845,0,1753483683,13033.042373879995,13.57866825000383,53398.67809512 2025-07-25,22:48:05.000,206,10978673,13925,0,1753483684,13033.042373879995,13.52227521000168,53398.692069360004 2025-07-25,22:48:06.000,206,10978669,13925,0,1753483685,13033.08952804999,13.430636520002736,53398.643159520005 2025-07-25,22:48:07.000,206,10978720,14045,0,1753483686,13033.123209599995,13.34604696000315,53398.62219816 2025-07-25,22:48:08.000,206,10978678,14125,0,1753483687,13033.10973697999,13.317850439998438,53398.70604360001 2025-07-25,22:48:09.000,206,10978717,14045,0,1753483688,13033.19057269999,13.282604790001642,53398.69905648 2025-07-25,22:48:10.000,206,10978683,13925,0,1753483689,13033.21751794,13.190966100002697,53398.713030720006 2025-07-25,22:48:11.000,206,10978694,14245,0,1753483690,13033.264672109995,13.134573060000548,53398.761940560005 2025-07-25,22:48:12.000,206,10978648,13925,0,1753483691,13033.31856259,13.11342567000247,53398.761940560005 2025-07-25,22:48:13.000,206,10978702,13885,0,1753483692,13033.372453069991,13.035885240002244,53398.7409792 2025-07-25,22:48:14.000,206,10978691,14165,0,1753483693,13033.412870929991,12.993590459998813,53398.810850400005 2025-07-25,22:48:15.000,206,10978652,13805,0,1753483694,13033.460025100001,12.951295680002659,53398.761940560005 2025-07-25,22:48:16.000,206,10978662,13885,0,1753483695,13033.574542369992,12.866706120003073,53398.78988904 2025-07-25,22:48:17.000,206,10978669,14045,0,1753483696,13033.608223919997,12.796214820002206,53398.78290192001 2025-07-25,22:48:18.000,206,10978670,13965,0,1753483697,13033.682323330002,12.71867439000198,53398.81783752 2025-07-25,22:48:19.000,206,10978589,13925,0,1753483698,13033.763159050002,12.627035700003034,53398.824824639996 2025-07-25,22:48:20.000,206,10978685,13965,0,1753483699,13033.756422739993,12.500151360000018,53398.76892768 2025-07-25,22:48:21.000,206,10978661,14245,0,1753483700,13033.850731079998,12.422610929999792,53398.80386328001 2025-07-25,22:48:22.000,206,10978670,13805,0,1753483701,13033.877676319993,12.345070499999565,53398.824824639996 2025-07-25,22:48:23.000,206,10978643,13925,0,1753483702,13033.945039419988,12.239333550001902,53398.761940560005 2025-07-25,22:48:24.000,206,10978687,14125,0,1753483703,13033.971984659998,12.161793120001676,53398.72001784 2025-07-25,22:48:25.000,206,10978678,14005,0,1753483704,13034.032611449999,11.978515740003786,53398.62219816 2025-07-25,22:48:26.000,206,10978703,14445,0,1753483705,13034.005666209989,11.879827919998206,53398.67809512 2025-07-25,22:48:27.000,206,10978652,14405,0,1753483706,13034.093238239999,11.80228748999798,53398.57328832 2025-07-25,22:48:28.000,206,10978672,14165,0,1753483707,13033.985457279989,11.654255760004162,53398.67809512 2025-07-25,22:48:29.000,206,10978680,14085,0,1753483708,13034.039347759994,11.62605923999945,53398.73399208001 2025-07-25,22:48:30.000,206,10978635,14245,0,1753483709,13034.052820379999,11.527371420001145,53398.80386328001 2025-07-25,22:48:31.000,206,10978667,14205,0,1753483710,13034.066292999989,11.534420550000505,53398.810850400005 2025-07-25,22:48:32.000,206,10978684,14205,0,1753483711,13034.140392409994,11.456880120000278,53398.880721600006 2025-07-25,22:48:33.000,206,10978683,14165,0,1753483712,13034.140392409994,11.39343794999877,53398.89469584 2025-07-25,22:48:34.000,206,10978654,13925,0,1753483713,13034.22796443999,11.372290560000692,53398.9156572 2025-07-25,22:48:35.000,206,10978632,13965,0,1753483714,13034.26838229999,11.322946649997903,53398.94360568 2025-07-25,22:48:36.000,206,10978677,13885,0,1753483715,13034.25490968,11.25950448000367,53398.929631440005 2025-07-25,22:48:37.000,206,10978722,14005,0,1753483716,13034.25490968,11.21016057000088,53398.93661856 2025-07-25,22:48:38.000,206,10978714,14005,0,1753483717,13034.3357454,11.189013180002803,53398.92264432001 2025-07-25,22:48:39.000,206,10978695,14005,0,1753483718,13034.32900908999,11.097374490003858,53398.978541280005 2025-07-25,22:48:40.000,206,10978698,13925,0,1753483719,13034.342481709995,11.069177969999146,53398.99950264001 2025-07-25,22:48:41.000,206,10978655,14005,0,1753483720,13034.3357454,11.005735800004913,53399.04142536001 2025-07-25,22:48:42.000,206,10978681,13965,0,1753483721,13034.37616326,10.99163753999892,53399.027451120004 2025-07-25,22:48:43.000,206,10978652,14085,0,1753483722,13034.41658112,10.99163753999892,53399.00648976 2025-07-25,22:48:44.000,206,10978683,14245,0,1753483723,13034.43005373999,11.03393232000235,53399.027451120004 2025-07-25,22:48:45.000,206,10978648,13805,0,1753483724,13034.483944219995,11.02688319000299,53399.11129656 2025-07-25,22:48:46.000,206,10978738,14245,0,1753483725,13034.591725179991,11.048030580001068,53399.13924504001 2025-07-25,22:48:47.000,206,10978650,14005,0,1753483726,13034.605197799996,11.090325360004499,53399.13225792 2025-07-25,22:48:48.000,206,10978676,14205,0,1753483727,13034.699506140001,11.076227099998505,53399.18815488001 2025-07-25,22:48:49.000,206,10978730,14125,0,1753483728,13034.719715070001,11.153767529998731,53399.16719352001 2025-07-25,22:48:50.000,206,10978722,13885,0,1753483729,13034.672560899991,11.153767529998731,53399.25802608001 2025-07-25,22:48:51.000,206,10978683,14045,0,1753483730,13034.638879350001,11.189013180002803,53399.18815488001 2025-07-25,22:48:52.000,206,10978691,14125,0,1753483731,13034.706242449996,11.245406219997676,53399.1252708 2025-07-25,22:48:53.000,206,10978656,14165,0,1753483732,13034.679297210001,11.21720970000024,53399.15321928 2025-07-25,22:48:54.000,206,10978646,14365,0,1753483733,13034.692769829991,11.25950448000367,53399.18116776 2025-07-25,22:48:55.000,206,10978655,14285,0,1753483734,13034.726451379996,11.294750130000466,53399.17418064 2025-07-25,22:48:56.000,206,10978690,14005,0,1753483735,13034.773605549992,11.273602740002389,53399.18815488001 2025-07-25,22:48:57.000,206,10978627,14005,0,1753483736,13034.760132930001,11.294750130000466,53399.17418064 2025-07-25,22:48:58.000,206,10978701,14045,0,1753483737,13034.746660309997,11.280651870001748,53399.22309048 2025-07-25,22:48:59.000,206,10978689,14205,0,1753483738,13034.773605549992,11.351143170002615,53399.22309048 2025-07-25,22:49:00.000,206,10978661,14245,0,1753483739,13034.800550790002,11.351143170002615,53399.28597456001 2025-07-25,22:49:01.000,206,10978697,14245,0,1753483740,13034.807287099997,11.39343794999877,53399.2999488 2025-07-25,22:49:02.000,206,10978713,14205,0,1753483741,13034.854441269992,11.421634470003482,53399.39078136 2025-07-25,22:49:03.000,206,10978653,13845,0,1753483742,13034.881386510002,11.485076639997715,53399.39776848 2025-07-25,22:49:04.000,206,10978657,14165,0,1753483743,13034.942013300002,11.562617069997941,53399.39078136 2025-07-25,22:49:05.000,206,10978706,13805,0,1753483744,13035.056530569993,11.576715330003935,53399.39776848 2025-07-25,22:49:06.000,206,10978683,14045,0,1753483745,13035.090212119998,11.611960980000731,53399.46065256 2025-07-25,22:49:07.000,206,10978711,13885,0,1753483746,13035.137366289993,11.640157499998168,53399.5095624 2025-07-25,22:49:08.000,206,10978672,14205,0,1753483747,13035.177784149993,11.661304890003521,53399.53751088 2025-07-25,22:49:09.000,206,10978710,13805,0,1753483748,13035.231674629998,11.696550540000317,53399.530523760004 2025-07-25,22:49:10.000,206,10978719,14045,0,1753483749,13035.32598296999,11.703599669999676,53399.59340784001 2025-07-25,22:49:11.000,206,10978669,14125,0,1753483750,13035.400082379994,11.781140099999902,53399.649304800005 2025-07-25,22:49:12.000,206,10978676,14045,0,1753483751,13035.420291309994,11.823434880003333,53399.62834344 2025-07-25,22:49:13.000,206,10978658,13925,0,1753483752,13035.49439072,11.865729659999488,53399.74013736001 2025-07-25,22:49:14.000,206,10978671,14125,0,1753483753,13035.47418179,11.929171830000996,53399.719176000006 2025-07-25,22:49:15.000,206,10978684,14125,0,1753483754,13035.44723654999,11.964417479997792,53399.73315024 2025-07-25,22:49:16.000,206,10978695,14285,0,1753483755,13035.47418179,12.049007040004653,53399.768085840005 2025-07-25,22:49:17.000,206,10978660,14125,0,1753483756,13035.521335959995,12.063105300003372,53399.80302144 2025-07-25,22:49:18.000,206,10978705,13925,0,1753483757,13035.53480858,12.12654747000488,53399.893854 2025-07-25,22:49:19.000,206,10978673,13885,0,1753483758,13035.51459965,12.175891380000394,53399.94276384 2025-07-25,22:49:20.000,206,10978678,14165,0,1753483759,13035.480918099995,12.25343181000062,53399.94276384 2025-07-25,22:49:21.000,206,10978676,14005,0,1753483760,13035.480918099995,12.281628329998057,53399.97071232 2025-07-25,22:49:22.000,206,10978666,14045,0,1753483761,13035.581962749995,12.408512670001073,53399.97769944001 2025-07-25,22:49:23.000,206,10978677,13925,0,1753483762,13035.63585323,12.471954840002581,53399.97071232 2025-07-25,22:49:24.000,206,10978631,13925,0,1753483763,13035.70995263999,12.549495270002808,53400.02660928001 2025-07-25,22:49:25.000,206,10978669,14085,0,1753483764,13035.75037049999,12.634084830002394,53400.07551912001 2025-07-25,22:49:26.000,206,10978710,13885,0,1753483765,13035.83794253,12.683428739997908,53400.15936456 2025-07-25,22:49:27.000,206,10978713,13965,0,1753483766,13035.878360390001,12.88785351000115,53400.21526152001 2025-07-25,22:49:28.000,206,10978722,13965,0,1753483767,13035.925514559996,12.951295680002659,53400.271158480005 2025-07-25,22:49:29.000,206,10978645,13845,0,1753483768,13035.925514559996,13.028836110002885,53400.34102968001 2025-07-25,22:49:30.000,206,10978682,14005,0,1753483769,13035.938987180001,13.099327410003752,53400.36199104001 2025-07-25,22:49:31.000,206,10978682,13965,0,1753483770,13035.932250869992,13.205064360001415,53400.38295240001 2025-07-25,22:49:32.000,206,10978703,14045,0,1753483771,13035.959196110001,13.205064360001415,53400.4528236 2025-07-25,22:49:33.000,206,10978669,13805,0,1753483772,13035.959196110001,13.310801309999079,53400.4528236 2025-07-25,22:49:34.000,206,10978669,13885,0,1753483773,13035.986141349997,13.388341739999305,53400.55064328001 2025-07-25,22:49:35.000,206,10978658,13725,0,1753483774,13036.053504449992,13.430636520002736,53400.57859176001 2025-07-25,22:49:36.000,206,10978691,14005,0,1753483775,13036.046768139997,13.508176950002962,53400.61352736 2025-07-25,22:49:37.000,206,10978688,14165,0,1753483776,13036.053504449992,13.550471729999117,53400.669424319996 2025-07-25,22:49:38.000,206,10978671,13925,0,1753483777,13036.120867550002,13.564569989997835,53400.69038568 2025-07-25,22:49:39.000,206,10978658,14165,0,1753483778,13036.161285410002,13.613913900000625,53400.704359920004 2025-07-25,22:49:40.000,206,10978669,14045,0,1753483779,13036.248857439998,13.698503460000211,53400.76025688 2025-07-25,22:49:41.000,206,10978700,13845,0,1753483780,13036.289275299998,13.804240409997874,53400.79519248001 2025-07-25,22:49:42.000,206,10978681,13765,0,1753483781,13036.316220539993,13.832436930002586,53400.85108944 2025-07-25,22:49:43.000,206,10978697,14005,0,1753483782,13036.322956849988,13.895879100004095,53400.92096064 2025-07-25,22:49:44.000,206,10978671,14045,0,1753483783,13036.356638399993,13.867682579999382,53400.893012160006 2025-07-25,22:49:45.000,206,10978721,13965,0,1753483784,13036.390319949998,13.8817808399981,53400.95589624 2025-07-25,22:49:46.000,206,10978693,13805,0,1753483785,13036.343165779988,13.895879100004095,53401.039741680004 2025-07-25,22:49:47.000,206,10978731,14245,0,1753483786,13036.383583639989,13.902928230003454,53401.172496959996 2025-07-25,22:49:48.000,206,10978676,14085,0,1753483787,13036.343165779988,13.8817808399981,53401.16550984 2025-07-25,22:49:49.000,206,10978651,14205,0,1753483788,13036.356638399993,13.93112475000089,53401.24236816 2025-07-25,22:49:50.000,206,10978663,14245,0,1753483789,13036.444210429989,13.895879100004095,53401.23538104 2025-07-25,22:49:51.000,206,10978678,14205,0,1753483790,13036.504837219989,13.867682579999382,53401.29826512001 2025-07-25,22:49:52.000,206,10978685,14285,0,1753483791,13036.531782459999,13.895879100004095,53401.31223936 2025-07-25,22:49:53.000,206,10978677,14005,0,1753483792,13036.525046149989,13.917026490002172,53401.38909768001 2025-07-25,22:49:54.000,206,10978709,14125,0,1753483793,13036.538518769994,13.917026490002172,53401.396084800006 2025-07-25,22:49:55.000,206,10978721,14125,0,1753483794,13036.54525507999,13.93817388000025,53401.46595600001 2025-07-25,22:49:56.000,206,10978671,13805,0,1753483795,13036.450946739998,14.001616050001758,53401.46595600001 2025-07-25,22:49:57.000,206,10978692,14085,0,1753483796,13036.417265189993,14.015714310000476,53401.53582720001 2025-07-25,22:49:58.000,206,10978701,14205,0,1753483797,13036.417265189993,13.98751779000304,53401.61967264 2025-07-25,22:49:59.000,206,10978688,14085,0,1753483798,13036.403792569989,14.008665180001117,53401.54980144 2025-07-25,22:50:00.000,206,10978690,14045,0,1753483799,13036.349902089998,14.015714310000476,53401.563775680006 2025-07-25,22:50:01.000,206,10978706,14165,0,1753483800,13036.336429469993,13.994566920002399,53401.62665976 2025-07-25,22:50:02.000,206,10978698,14085,0,1753483801,13036.343165779988,13.924075620001531,53401.612685520005 2025-07-25,22:50:03.000,206,10978671,13885,0,1753483802,13036.289275299998,13.924075620001531,53401.64762112 2025-07-25,22:50:04.000,206,10978679,14125,0,1753483803,13036.208439579998,13.860633450000023,53401.69653096 2025-07-25,22:50:05.000,206,10978659,14125,0,1753483804,13036.221912200002,13.790142149999156,53401.68255672001 2025-07-25,22:50:06.000,206,10978656,14085,0,1753483805,13036.275802679993,13.768994760001078,53401.7454408 2025-07-25,22:50:07.000,206,10978664,14125,0,1753483806,13036.228648509998,13.761945630001719,53401.77338928001 2025-07-25,22:50:08.000,206,10978714,14005,0,1753483807,13036.275802679993,13.733749110004283,53401.759415040004 2025-07-25,22:50:09.000,206,10978653,14005,0,1753483808,13036.242121130002,13.733749110004283,53401.78736352 2025-07-25,22:50:10.000,206,10978674,14365,0,1753483809,13036.235384819993,13.70555258999957,53401.85024760001 2025-07-25,22:50:11.000,206,10978688,14005,0,1753483810,13036.255593749993,13.691454330000852,53401.829286240005 2025-07-25,22:50:12.000,206,10978668,13925,0,1753483811,13036.248857439998,13.670306940002774,53401.85723472 2025-07-25,22:50:13.000,206,10978693,14085,0,1753483812,13036.201703270002,13.613913900000625,53401.89217032001 2025-07-25,22:50:14.000,206,10978675,14045,0,1753483813,13036.221912200002,13.599815640001907,53401.90614456 2025-07-25,22:50:15.000,206,10978703,14245,0,1753483814,13036.181494340002,13.599815640001907,53401.86422184 2025-07-25,22:50:16.000,206,10978668,14125,0,1753483815,13036.174758029993,13.557520859998476,53401.878196080004 2025-07-25,22:50:17.000,206,10978689,13965,0,1753483816,13036.147812789997,13.57161912000447,53401.85723472 2025-07-25,22:50:18.000,206,10978695,13805,0,1753483817,13036.141076480002,13.550471729999117,53401.83627336 2025-07-25,22:50:19.000,206,10978678,14245,0,1753483818,13036.188230649997,13.487029560004885,53401.84326048 2025-07-25,22:50:20.000,206,10978676,14205,0,1753483819,13036.194966959993,13.465882169999531,53401.76640216 2025-07-25,22:50:21.000,206,10978671,13885,0,1753483820,13036.168021719997,13.487029560004885,53401.731466560006 2025-07-25,22:50:22.000,206,10978631,13645,0,1753483821,13036.275802679993,13.437685650002095,53401.73845368 2025-07-25,22:50:23.000,206,10978688,13845,0,1753483822,13036.282538990003,13.430636520002736,53401.72447944001 2025-07-25,22:50:24.000,206,10978665,13965,0,1753483823,13036.322956849988,13.444734780001454,53401.75242792001 2025-07-25,22:50:25.000,206,10978691,14125,0,1753483824,13036.336429469993,13.360145220001868,53401.80133776001 2025-07-25,22:50:26.000,206,10978700,13885,0,1753483825,13036.424001499989,13.317850439998438,53401.78736352 2025-07-25,22:50:27.000,206,10978676,14005,0,1753483826,13036.477891979994,13.30375217999972,53401.85723472 2025-07-25,22:50:28.000,206,10978687,13965,0,1753483827,13036.531782459999,13.240310009998211,53401.84326048 2025-07-25,22:50:29.000,206,10978692,13965,0,1753483828,13036.639563419994,13.205064360001415,53401.815312 2025-07-25,22:50:30.000,206,10978686,14125,0,1753483829,13036.73387176,13.106376540003112,53401.80133776001 2025-07-25,22:50:31.000,206,10978720,14125,0,1753483830,13036.85512534,13.106376540003112,53401.83627336 2025-07-25,22:50:32.000,206,10978703,13885,0,1753483831,13036.989851539991,13.035885240002244,53401.83627336 2025-07-25,22:50:33.000,206,10978653,14125,0,1753483832,13037.138050360001,13.000639589998173,53401.91313168 2025-07-25,22:50:34.000,206,10978681,14125,0,1753483833,13037.252567629992,12.993590459998813,53401.96204152 2025-07-25,22:50:35.000,206,10978692,13965,0,1753483834,13037.454656929993,12.916050029998587,53401.948067280005 2025-07-25,22:50:36.000,206,10978635,13885,0,1753483835,13037.589383129998,12.873755250002432,53401.9550544 2025-07-25,22:50:37.000,206,10978704,13965,0,1753483836,13037.744318259989,12.88785351000115,53402.066848320006 2025-07-25,22:50:38.000,206,10978700,14085,0,1753483837,13037.85209922,12.810313080000924,53401.96902864001 2025-07-25,22:50:39.000,206,10978724,13965,0,1753483838,13037.91272601,12.753920039998775,53402.01095136 2025-07-25,22:50:40.000,206,10978689,14005,0,1753483839,13038.04745220999,12.753920039998775,53402.01095136 2025-07-25,22:50:41.000,206,10978687,13645,0,1753483840,13038.13502424,12.71867439000198,53402.03889984001 2025-07-25,22:50:42.000,206,10978643,13885,0,1753483841,13038.209123649991,12.732772650000697,53402.12274528 2025-07-25,22:50:43.000,206,10978730,13885,0,1753483842,13038.242805199996,12.71867439000198,53402.094796800004 2025-07-25,22:50:44.000,206,10978685,14245,0,1753483843,13038.269750439991,12.66228134999983,53402.17864224 2025-07-25,22:50:45.000,206,10978644,13885,0,1753483844,13038.276486750001,12.648183090001112,53402.24152632 2025-07-25,22:50:46.000,206,10978681,13925,0,1753483845,13038.330377229991,12.619986570003675,53402.17864224 2025-07-25,22:50:47.000,206,10978717,13805,0,1753483846,13038.384267709996,12.542446140003449,53402.20659072001 2025-07-25,22:50:48.000,206,10978704,14285,0,1753483847,13038.357322470001,12.514249619998736,53402.19261648 2025-07-25,22:50:49.000,206,10978672,13965,0,1753483848,13038.370795089992,12.47900397000194,53402.22056496 2025-07-25,22:50:50.000,206,10978705,13925,0,1753483849,13038.316904610001,12.408512670001073,53402.36030736 2025-07-25,22:50:51.000,206,10978655,14205,0,1753483850,13038.289959369991,12.401463540001714,53402.4790884 2025-07-25,22:50:52.000,206,10978638,14245,0,1753483851,13038.337113540001,12.443758319997869,53402.45812704 2025-07-25,22:50:53.000,206,10978707,14125,0,1753483852,13038.444894499997,12.415561800000432,53402.43716568 2025-07-25,22:50:54.000,206,10978668,14125,0,1753483853,13038.512257599992,12.415561800000432,53402.402230080006 2025-07-25,22:50:55.000,206,10978754,13925,0,1753483854,13038.566148079997,12.4860531000013,53402.38825584 2025-07-25,22:50:56.000,206,10978669,14125,0,1753483855,13038.640247490002,12.464905710003222,53402.339346 2025-07-25,22:50:57.000,206,10978673,14005,0,1753483856,13038.680665350003,12.43670918999851,53402.29742328 2025-07-25,22:50:58.000,206,10978747,13805,0,1753483857,13038.660456420002,12.500151360000018,53402.4790884 2025-07-25,22:50:59.000,206,10978674,13965,0,1753483858,13038.781709999988,12.52834788000473,53402.339346 2025-07-25,22:51:00.000,206,10978711,13645,0,1753483859,13038.707610589998,12.598839179998322,53402.45812704 2025-07-25,22:51:01.000,206,10978712,13845,0,1753483860,13038.640247490002,12.683428739997908,53402.57690808 2025-07-25,22:51:02.000,206,10978708,13885,0,1753483861,13038.586357009997,12.760969169998134,53402.667740640005 2025-07-25,22:51:03.000,206,10978692,14085,0,1753483862,13038.539202840002,12.760969169998134,53402.69568912 2025-07-25,22:51:04.000,206,10978622,14085,0,1753483863,13038.397740330001,12.775067430004128,53402.68870200001 2025-07-25,22:51:05.000,206,10978731,13965,0,1753483864,13038.296695680001,12.76801830000477,53402.75158608 2025-07-25,22:51:06.000,206,10978703,14565,0,1753483865,13038.182178409996,12.746870909999416,53402.737611840006 2025-07-25,22:51:07.000,206,10978748,14125,0,1753483866,13038.05418852,12.782116560003487,53402.68870200001 2025-07-25,22:51:08.000,206,10978736,14365,0,1753483867,13037.98682541999,12.796214820002206,53402.7236376 2025-07-25,22:51:09.000,206,10978710,14125,0,1753483868,13037.899253389995,12.789165690002847,53402.75158608 2025-07-25,22:51:10.000,206,10978663,14085,0,1753483869,13037.798208739994,12.810313080000924,53402.68870200001 2025-07-25,22:51:11.000,206,10978681,14045,0,1753483870,13037.616328369993,12.810313080000924,53402.68171488 2025-07-25,22:51:12.000,206,10978729,14085,0,1753483871,13037.508547409998,12.831460469999001,53402.69568912 2025-07-25,22:51:13.000,206,10978702,14045,0,1753483872,13037.360348590002,12.831460469999001,53402.67472776 2025-07-25,22:51:14.000,206,10978669,14125,0,1753483873,13037.191940839992,12.89490264000051,53402.66075352001 2025-07-25,22:51:15.000,206,10978693,14085,0,1753483874,13037.063950949996,12.873755250002432,53402.63280504 2025-07-25,22:51:16.000,206,10978710,14005,0,1753483875,13036.99658785,12.880804380001791,53402.63979216001 2025-07-25,22:51:17.000,206,10978742,14245,0,1753483876,13036.942697369996,12.9442465500033,53402.569920960006 2025-07-25,22:51:18.000,206,10978724,14285,0,1753483877,13036.882070579995,12.972443070000736,53402.500049760005 2025-07-25,22:51:19.000,206,10978632,13885,0,1753483878,13036.83491641,13.028836110002885,53402.5838952 2025-07-25,22:51:20.000,206,10978671,14045,0,1753483879,13036.78776223999,13.106376540003112,53402.53498536 2025-07-25,22:51:21.000,206,10978677,13805,0,1753483880,13036.76755330999,13.176867840003979,53402.56293384001 2025-07-25,22:51:22.000,206,10978728,14285,0,1753483881,13036.82818009999,13.205064360001415,53402.47210128001 2025-07-25,22:51:23.000,206,10978674,13885,0,1753483882,13036.75408069,13.240310009998211,53402.514024 2025-07-25,22:51:24.000,206,10978643,14165,0,1753483883,13036.71366283,13.317850439998438,53402.597869440004 2025-07-25,22:51:25.000,206,10978677,14085,0,1753483884,13036.64629972999,13.338997830003791,53402.597869440004 2025-07-25,22:51:26.000,206,10978703,13885,0,1753483885,13036.60588186999,13.388341739999305,53402.597869440004 2025-07-25,22:51:27.000,206,10978667,13805,0,1753483886,13036.558727699994,13.437685650002095,53402.62581792 2025-07-25,22:51:28.000,206,10978700,13925,0,1753483887,13036.437474119994,13.430636520002736,53402.6537664 2025-07-25,22:51:29.000,206,10978654,13725,0,1753483888,13036.370111019998,13.423587390003377,53402.67472776 2025-07-25,22:51:30.000,206,10978703,13965,0,1753483889,13036.188230649997,13.430636520002736,53402.63979216001 2025-07-25,22:51:31.000,206,10978713,13925,0,1753483890,13036.040031830002,13.367194350001228,53402.63280504 2025-07-25,22:51:32.000,206,10978725,13685,0,1753483891,13035.824469909996,13.360145220001868,53402.66075352001 2025-07-25,22:51:33.000,206,10978745,14125,0,1753483892,13035.62911691999,13.317850439998438,53402.59088232001 2025-07-25,22:51:34.000,206,10978637,13925,0,1753483893,13035.38660975999,13.289653920001001,53402.54197248001 2025-07-25,22:51:35.000,206,10978672,13885,0,1753483894,13035.144102599988,13.226211749999493,53402.60485656 2025-07-25,22:51:36.000,206,10978715,13805,0,1753483895,13034.921804370002,13.205064360001415,53402.56293384001 2025-07-25,22:51:37.000,206,10978692,13965,0,1753483896,13034.787078169997,13.226211749999493,53402.55594672 2025-07-25,22:51:38.000,206,10978689,14245,0,1753483897,13034.591725179991,13.205064360001415,53402.55594672 2025-07-25,22:51:39.000,206,10978625,13845,0,1753483898,13034.49068052999,13.183916970003338,53402.53498536 2025-07-25,22:51:40.000,206,10978741,14125,0,1753483899,13034.362690639995,13.155720449998626,53402.54197248001 2025-07-25,22:51:41.000,206,10978664,14205,0,1753483900,13034.24817336999,13.141622189999907,53402.46511416 2025-07-25,22:51:42.000,206,10978659,14005,0,1753483901,13034.174073959999,13.16981871000462,53402.50703688 2025-07-25,22:51:43.000,206,10978682,14205,0,1753483902,13034.059556689994,13.148671319999266,53402.46511416 2025-07-25,22:51:44.000,206,10978667,13965,0,1753483903,13033.951775729998,13.190966100002697,53402.36729448 2025-07-25,22:51:45.000,206,10978681,14045,0,1753483904,13033.776631669993,13.176867840003979,53402.402230080006 2025-07-25,22:51:46.000,206,10978666,13965,0,1753483905,13033.621696540002,13.16981871000462,53402.381268720004 2025-07-25,22:51:47.000,206,10978692,14165,0,1753483906,13033.460025100001,13.141622189999907,53402.31838464 2025-07-25,22:51:48.000,206,10978704,14045,0,1753483907,13033.33203520999,13.127523930001189,53402.31139752 2025-07-25,22:51:49.000,206,10978652,14205,0,1753483908,13033.19730901,13.099327410003752,53402.27646192001 2025-07-25,22:51:50.000,206,10978714,13885,0,1753483909,13033.163627459995,13.06408175999968,53402.262487680004 2025-07-25,22:51:51.000,206,10978722,14285,0,1753483910,13033.02890125999,13.106376540003112,53402.213577840004 2025-07-25,22:51:52.000,206,10978714,14085,0,1753483911,13032.98848339999,13.085229149997758,53402.22056496 2025-07-25,22:51:53.000,206,10978700,14405,0,1753483912,13032.867229819989,13.106376540003112,53402.339346 2025-07-25,22:51:54.000,206,10978696,14045,0,1753483913,13032.779657789994,13.141622189999907,53402.27646192001 2025-07-25,22:51:55.000,206,10978637,14205,0,1753483914,13032.759448859993,13.127523930001189,53402.15768088001 2025-07-25,22:51:56.000,206,10978684,14205,0,1753483915,13032.685349449988,13.085229149997758,53402.07383544 2025-07-25,22:51:57.000,206,10978693,14165,0,1753483916,13032.577568489993,13.057032630000322,53402.08780968001 2025-07-25,22:51:58.000,206,10978701,14005,0,1753483917,13032.584304800002,13.057032630000322,53402.045886960004 2025-07-25,22:51:59.000,206,10978689,14085,0,1753483918,13032.550623249997,13.057032630000322,53401.96902864001 2025-07-25,22:52:00.000,206,10978674,14205,0,1753483919,13032.530414319997,13.028836110002885,53401.899157440006 2025-07-25,22:52:01.000,206,10978712,14245,0,1753483920,13032.422633360002,12.993590459998813,53401.83627336 2025-07-25,22:52:02.000,206,10978705,14285,0,1753483921,13032.415897049992,12.958344810002018,53401.82229912001 2025-07-25,22:52:03.000,206,10978698,14245,0,1753483922,13032.355270259992,12.93719742000394,53401.75242792001 2025-07-25,22:52:04.000,206,10978676,13965,0,1753483923,13032.301379780001,12.930148290004581,53401.63364688001 2025-07-25,22:52:05.000,206,10978634,14085,0,1753483924,13032.314852399992,12.923099159997946,53401.61967264 2025-07-25,22:52:06.000,206,10978652,14125,0,1753483925,13032.314852399992,12.916050029998587,53401.58473704001 2025-07-25,22:52:07.000,206,10978658,14005,0,1753483926,13032.314852399992,12.916050029998587,53401.542814320004 2025-07-25,22:52:08.000,206,10978685,13965,0,1753483927,13032.382215500002,12.859656990003714,53401.51486584001 2025-07-25,22:52:09.000,206,10978621,13805,0,1753483928,13032.449578599997,12.859656990003714,53401.46595600001 2025-07-25,22:52:10.000,206,10978676,14085,0,1753483929,13032.530414319997,12.859656990003714,53401.3611492 2025-07-25,22:52:11.000,206,10978671,13885,0,1753483930,13032.624722660003,12.89490264000051,53401.3611492 2025-07-25,22:52:12.000,206,10978683,14045,0,1753483931,13032.826811959989,12.852607860004355,53401.31223936 2025-07-25,22:52:13.000,206,10978677,13885,0,1753483932,13032.97501078,12.83850959999836,53401.33320072 2025-07-25,22:52:14.000,206,10978671,14005,0,1753483933,13033.17036376999,12.873755250002432,53401.34717496001 2025-07-25,22:52:15.000,206,10978643,13885,0,1753483934,13033.37918938,12.83850959999836,53401.34717496001 2025-07-25,22:52:16.000,206,10978676,13965,0,1753483935,13033.567806059997,12.84555872999772,53401.35416208 2025-07-25,22:52:17.000,206,10978680,13965,0,1753483936,13033.729477499997,12.916050029998587,53401.3611492 2025-07-25,22:52:18.000,206,10978678,13965,0,1753483937,13033.864203699988,12.972443070000736,53401.41704616001 2025-07-25,22:52:19.000,206,10978643,13765,0,1753483938,13034.025875139989,12.958344810002018,53401.4310204 2025-07-25,22:52:20.000,206,10978689,13845,0,1753483939,13034.221228129994,13.042934370001603,53401.41704616001 2025-07-25,22:52:21.000,206,10978671,13965,0,1753483940,13034.423317429995,13.057032630000322,53401.33320072 2025-07-25,22:52:22.000,206,10978669,13925,0,1753483941,13034.605197799996,13.028836110002885,53401.40307192 2025-07-25,22:52:23.000,206,10978677,13885,0,1753483942,13034.787078169997,12.993590459998813,53401.38211056 2025-07-25,22:52:24.000,206,10978647,14245,0,1753483943,13034.948749609997,12.993590459998813,53401.340187839996 2025-07-25,22:52:25.000,206,10978653,14125,0,1753483944,13035.211465699998,12.9442465500033,53401.35416208 2025-07-25,22:52:26.000,206,10978679,14005,0,1753483945,13035.339455589994,12.930148290004581,53401.28429088 2025-07-25,22:52:27.000,206,10978699,14165,0,1753483946,13035.6156443,12.923099159997946,53401.22140680001 2025-07-25,22:52:28.000,206,10978690,14045,0,1753483947,13035.804260979996,12.88785351000115,53401.291278 2025-07-25,22:52:29.000,206,10978631,14205,0,1753483948,13035.979405040001,12.817362210000283,53401.28429088 2025-07-25,22:52:30.000,206,10978642,13925,0,1753483949,13036.174758029993,12.803263950001565,53401.3611492 2025-07-25,22:52:31.000,206,10978677,13965,0,1753483950,13036.356638399993,12.76801830000477,53401.31922648001 2025-07-25,22:52:32.000,206,10978617,13925,0,1753483951,13036.64629972999,12.704576130003261,53401.28429088 2025-07-25,22:52:33.000,206,10978674,14005,0,1753483952,13036.861861649995,12.690477870004543,53401.326213600005 2025-07-25,22:52:34.000,206,10978677,14245,0,1753483953,13037.077423570001,12.648183090001112,53401.340187839996 2025-07-25,22:52:35.000,206,10978698,14045,0,1753483954,13037.340139660002,12.598839179998322,53401.38909768001 2025-07-25,22:52:36.000,206,10978747,13845,0,1753483955,13037.548965269998,12.549495270002808,53401.41005904 2025-07-25,22:52:37.000,206,10978697,14165,0,1753483956,13037.730845639999,12.507200489999377,53401.41005904 2025-07-25,22:52:38.000,206,10978685,14045,0,1753483957,13038.000298039995,12.408512670001073,53401.41005904 2025-07-25,22:52:39.000,206,10978660,13925,0,1753483958,13038.21585996,12.345070499999565,53401.45896888 2025-07-25,22:52:40.000,206,10978709,14245,0,1753483959,13038.451630809992,12.323923110001488,53401.45896888 2025-07-25,22:52:41.000,206,10978703,13885,0,1753483960,13038.646983799998,12.26048093999998,53401.50787872 2025-07-25,22:52:42.000,206,10978670,13845,0,1753483961,13038.936645129994,12.211137030004465,53401.640634 2025-07-25,22:52:43.000,206,10978679,14205,0,1753483962,13039.138734429995,12.189989639999112,53401.661595360005 2025-07-25,22:52:44.000,206,10978675,13965,0,1753483963,13039.40818682999,12.140645730003598,53401.68954384 2025-07-25,22:52:45.000,206,10978660,14285,0,1753483964,13039.664166609997,12.168842250001035,53401.70351808001 2025-07-25,22:52:46.000,206,10978658,14085,0,1753483965,13039.940355319988,12.147694860002957,53401.84326048 2025-07-25,22:52:47.000,206,10978715,13805,0,1753483966,13040.18286247999,12.182940509999753,53401.80133776001 2025-07-25,22:52:48.000,206,10978684,13845,0,1753483967,13040.438842259995,12.147694860002957,53401.829286240005 2025-07-25,22:52:49.000,206,10978641,13885,0,1753483968,13040.681349419996,12.154743990002316,53401.90614456 2025-07-25,22:52:50.000,206,10978649,14205,0,1753483969,13040.950801819992,12.239333550001902,53401.97601576 2025-07-25,22:52:51.000,206,10978660,14005,0,1753483970,13041.220254219988,12.338021370000206,53402.00396424 2025-07-25,22:52:52.000,206,10978684,13925,0,1753483971,13041.408870899999,12.380316150003637,53402.066848320006 2025-07-25,22:52:53.000,206,10978686,13845,0,1753483972,13041.65137806,12.422610929999792,53402.115758160005 2025-07-25,22:52:54.000,206,10978685,14125,0,1753483973,13041.85346736,12.53539701000409,53402.1996036 2025-07-25,22:52:55.000,206,10978658,14085,0,1753483974,13042.055556660001,12.612937440004316,53402.24152632 2025-07-25,22:52:56.000,206,10978619,13925,0,1753483975,13042.298063820002,12.676379609998548,53402.283449040006 2025-07-25,22:52:57.000,206,10978653,14125,0,1753483976,13042.486680499998,12.796214820002206,53402.31139752 2025-07-25,22:52:58.000,206,10978683,14085,0,1753483977,13042.70224241999,12.880804380001791,53402.39524296001 2025-07-25,22:52:59.000,206,10978626,13925,0,1753483978,13042.93127696,12.972443070000736,53402.45812704 2025-07-25,22:53:00.000,206,10978695,13965,0,1753483979,13043.214201980001,13.07113088999904,53402.55594672 2025-07-25,22:53:01.000,206,10978664,13965,0,1753483980,13043.402818659997,13.261457400003565,53402.63979216001 2025-07-25,22:53:02.000,206,10978682,13725,0,1753483981,13043.631853199993,13.388341739999305,53402.70267624 2025-07-25,22:53:03.000,206,10978694,13965,0,1753483982,13043.887832979999,13.52932434000104,53402.716650480004 2025-07-25,22:53:04.000,206,10978649,13925,0,1753483983,13044.096658589995,13.71260171999893,53402.74459896 2025-07-25,22:53:05.000,206,10978661,13845,0,1753483984,13044.305484199991,13.776043890000437,53402.89132848 2025-07-25,22:53:06.000,206,10978686,13965,0,1753483985,13044.554727670002,13.860633450000023,53402.835431520005 2025-07-25,22:53:07.000,206,10978636,14005,0,1753483986,13044.709662799993,13.98046866000368,53403.01010952 2025-07-25,22:53:08.000,206,10978728,14085,0,1753483987,13044.931961029994,14.079156480001984,53403.038058 2025-07-25,22:53:09.000,206,10978666,14005,0,1753483988,13045.053214609994,14.149647780002852,53403.121903440006 2025-07-25,22:53:10.000,206,10978655,14045,0,1753483989,13045.113841399994,14.234237340002437,53403.19177464001 2025-07-25,22:53:11.000,206,10978662,13885,0,1753483990,13045.12731402,14.234237340002437,53403.25465872 2025-07-25,22:53:12.000,206,10978664,13885,0,1753483991,13045.154259259994,14.234237340002437,53403.37343976 2025-07-25,22:53:13.000,206,10978677,13725,0,1753483992,13045.10710509,14.234237340002437,53403.41536248 2025-07-25,22:53:14.000,206,10978651,13725,0,1753483993,13044.985851509999,14.241286470001796,53403.457285200006 2025-07-25,22:53:15.000,206,10978654,14045,0,1753483994,13044.958906269989,14.184893429999647,53403.576066240006 2025-07-25,22:53:16.000,206,10978664,13925,0,1753483995,13044.871334239993,14.11440212999878,53403.69484728001 2025-07-25,22:53:17.000,206,10978630,14165,0,1753483996,13044.790498519993,14.142598650003492,53403.73677000001 2025-07-25,22:53:18.000,206,10978721,14085,0,1753483997,13044.709662799993,14.058009090003907,53403.792666960006 2025-07-25,22:53:19.000,206,10978640,14005,0,1753483998,13044.696190180002,14.036861699998553,53403.90446088001 2025-07-25,22:53:20.000,206,10978678,14005,0,1753483999,13044.689453869993,13.98046866000368,53404.0162548 2025-07-25,22:53:21.000,206,10978682,13885,0,1753484000,13044.696190180002,14.050959960004548,53404.10010024001 2025-07-25,22:53:22.000,206,10978681,14005,0,1753484001,13044.736608040002,14.058009090003907,53404.176958560005 2025-07-25,22:53:23.000,206,10978679,13925,0,1753484002,13044.797234829988,14.015714310000476,53404.32368808 2025-07-25,22:53:24.000,206,10978710,13845,0,1753484003,13044.810707449993,14.128500390004774,53404.43548200001 2025-07-25,22:53:25.000,206,10978686,13805,0,1753484004,13044.817443759988,14.16374604000157,53404.50535320001 2025-07-25,22:53:26.000,206,10978637,13725,0,1753484005,13044.925224719998,14.191942559999006,53404.561250160004 2025-07-25,22:53:27.000,206,10978614,13925,0,1753484006,13044.884806859998,14.3399742900001,53404.777850880004 2025-07-25,22:53:28.000,206,10978673,13805,0,1753484007,13044.851125309993,14.431612979999045,53404.8547092 2025-07-25,22:53:29.000,206,10978658,14085,0,1753484008,13044.810707449993,14.488006020001194,53404.97349024 2025-07-25,22:53:30.000,206,10978657,14245,0,1753484009,13044.682717559997,14.579644710000139,53405.085284160006 2025-07-25,22:53:31.000,206,10978630,14365,0,1753484010,13044.547991359992,14.685381659997802,53405.12021976 2025-07-25,22:53:32.000,206,10978679,13925,0,1753484011,13044.366110989991,14.713578180002514,53405.25996216 2025-07-25,22:53:33.000,206,10978667,13845,0,1753484012,13044.11013121,14.74177469999995,53405.35778184 2025-07-25,22:53:34.000,206,10978658,14085,0,1753484013,13043.86088773999,14.769971220004663,53405.40669168 2025-07-25,22:53:35.000,206,10978646,13885,0,1753484014,13043.544281169998,14.755872959998669,53405.469575760006 2025-07-25,22:53:36.000,206,10978685,14045,0,1753484015,13043.288301389992,14.685381659997802,53405.469575760006 2025-07-25,22:53:37.000,206,10978669,14245,0,1753484016,13042.91106803,14.636037750002288,53405.49752424 2025-07-25,22:53:38.000,206,10978653,14045,0,1753484017,13042.574252529994,14.636037750002288,53405.44162728001 2025-07-25,22:53:39.000,206,10978653,13925,0,1753484018,13042.237437030002,14.558497320002061,53405.420665920006 2025-07-25,22:53:40.000,206,10978692,14165,0,1753484019,13041.80631318999,14.488006020001194,53405.448614400004 2025-07-25,22:53:41.000,206,10978663,13925,0,1753484020,13041.388661969999,14.431612979999045,53405.45560152 2025-07-25,22:53:42.000,206,10978621,14085,0,1753484021,13041.072055399993,14.410465590000967,53405.53944696001 2025-07-25,22:53:43.000,206,10978658,14045,0,1753484022,13040.775657760001,14.382269070003531,53405.518485600005 2025-07-25,22:53:44.000,206,10978664,14325,0,1753484023,13040.5331506,14.39636733000225,53405.39271744001 2025-07-25,22:53:45.000,206,10978649,13925,0,1753484024,13040.31085237,14.438662109998404,53405.43464016 2025-07-25,22:53:46.000,206,10978646,14085,0,1753484025,13040.108763069999,14.361121679998178,53405.41367880001 2025-07-25,22:53:47.000,206,10978659,13885,0,1753484026,13039.913410079993,14.361121679998178,53405.49752424 2025-07-25,22:53:48.000,206,10978629,14085,0,1753484027,13039.751738639992,14.368170810004813,53405.46258864001 2025-07-25,22:53:49.000,206,10978686,13965,0,1753484028,13039.630485059992,14.354072549998818,53405.469575760006 2025-07-25,22:53:50.000,206,10978686,13965,0,1753484029,13039.495758860001,14.34702341999946,53405.47656288 2025-07-25,22:53:51.000,206,10978666,14005,0,1753484030,13039.38797789999,14.311777770002664,53405.469575760006 2025-07-25,22:53:52.000,206,10978653,14045,0,1753484031,13039.26672431999,14.297679510003945,53405.43464016 2025-07-25,22:53:53.000,206,10978679,14005,0,1753484032,13039.16567966999,14.234237340002437,53405.46258864001 2025-07-25,22:53:54.000,206,10978672,14165,0,1753484033,13038.990535609999,14.234237340002437,53405.469575760006 2025-07-25,22:53:55.000,206,10978647,14365,0,1753484034,13038.956854059994,14.177844300000288,53405.33682048 2025-07-25,22:53:56.000,206,10978624,13965,0,1753484035,13038.815391549993,14.121451259998139,53405.33682048 2025-07-25,22:53:57.000,206,10978631,13765,0,1753484036,13038.673929039993,14.10735299999942,53405.56040832001 2025-07-25,22:53:58.000,206,10978654,14005,0,1753484037,13038.512257599992,14.072107350002625,53405.56040832001 2025-07-25,22:53:59.000,206,10978663,13925,0,1753484038,13038.431421879992,14.015714310000476,53405.40669168 2025-07-25,22:54:00.000,206,10978615,14045,0,1753484039,13038.242805199996,13.994566920002399,53405.36476896 2025-07-25,22:54:01.000,206,10978642,14005,0,1753484040,13038.06766113999,14.008665180001117,53405.420665920006 2025-07-25,22:54:02.000,206,10978655,13805,0,1753484041,13037.93293494,13.98046866000368,53405.42765304 2025-07-25,22:54:03.000,206,10978669,14245,0,1753484042,13037.717373019994,13.98751779000304,53405.52547272 2025-07-25,22:54:04.000,206,10978641,13925,0,1753484043,13037.495074789993,14.058009090003907,53405.40669168 2025-07-25,22:54:05.000,206,10978723,13805,0,1753484044,13037.319930730002,14.043910829997913,53405.46258864001 2025-07-25,22:54:06.000,206,10978651,14245,0,1753484045,13037.084159879996,14.022763439999835,53405.47656288 2025-07-25,22:54:07.000,206,10978670,13885,0,1753484046,13036.84838902999,14.086205610001343,53405.448614400004 2025-07-25,22:54:08.000,206,10978662,14165,0,1753484047,13036.558727699994,14.100303870000062,53405.41367880001 2025-07-25,22:54:09.000,206,10978659,14125,0,1753484048,13036.370111019998,14.065058220003266,53405.44162728001 2025-07-25,22:54:10.000,206,10978629,13805,0,1753484049,13036.060240760002,14.121451259998139,53405.43464016 2025-07-25,22:54:11.000,206,10978686,14205,0,1753484050,13035.912041939991,14.128500390004774,53405.49752424 2025-07-25,22:54:12.000,206,10978653,14205,0,1753484051,13035.683007399995,14.093254740000702,53405.49053712001 2025-07-25,22:54:13.000,206,10978697,14165,0,1753484052,13035.43376393,14.11440212999878,53405.469575760006 2025-07-25,22:54:14.000,206,10978704,13965,0,1753484053,13035.211465699998,14.170795170000929,53405.469575760006 2025-07-25,22:54:15.000,206,10978697,13965,0,1753484054,13035.049794259998,14.170795170000929,53405.448614400004 2025-07-25,22:54:16.000,206,10978680,13925,0,1753484055,13034.874650199992,14.149647780002852,53405.45560152 2025-07-25,22:54:17.000,206,10978684,14045,0,1753484056,13034.672560899991,14.184893429999647,53405.44162728001 2025-07-25,22:54:18.000,206,10978631,14325,0,1753484057,13034.55804363,14.177844300000288,53405.44162728001 2025-07-25,22:54:19.000,206,10978699,14285,0,1753484058,13034.47047159999,14.170795170000929,53405.448614400004 2025-07-25,22:54:20.000,206,10978626,13885,0,1753484059,13034.36942694999,14.198991689998365,53405.43464016 2025-07-25,22:54:21.000,206,10978665,14165,0,1753484060,13034.32900908999,14.142598650003492,53405.35778184 2025-07-25,22:54:22.000,206,10978677,14245,0,1753484061,13034.322272779995,14.184893429999647,53405.3787432 2025-07-25,22:54:23.000,206,10978617,14085,0,1753484062,13034.21449182,14.184893429999647,53405.35778184 2025-07-25,22:54:24.000,206,10978615,13965,0,1753484063,13034.19428289,14.241286470001796,53405.25996216 2025-07-25,22:54:25.000,206,10978660,14165,0,1753484064,13034.241437059994,14.234237340002437,53405.19009096 2025-07-25,22:54:26.000,206,10978690,14005,0,1753484065,13034.20775550999,14.248335600001155,53405.15515536001 2025-07-25,22:54:27.000,206,10978673,14005,0,1753484066,13034.21449182,14.248335600001155,53405.064322800004 2025-07-25,22:54:28.000,206,10978649,13965,0,1753484067,13034.22796443999,14.262433859999874,53405.05034856 2025-07-25,22:54:29.000,206,10978679,13725,0,1753484068,13034.14712871999,14.248335600001155,53404.966503120006 2025-07-25,22:54:30.000,206,10978639,13965,0,1753484069,13034.093238239999,14.262433859999874,53404.97349024 2025-07-25,22:54:31.000,206,10978666,14125,0,1753484070,13034.086501929989,14.234237340002437,53404.798812240006 2025-07-25,22:54:32.000,206,10978695,14205,0,1753484071,13034.025875139989,14.227188210003078,53404.76387664 2025-07-25,22:54:33.000,206,10978675,13845,0,1753484072,13034.025875139989,14.184893429999647,53404.75688952 2025-07-25,22:54:34.000,206,10978648,14245,0,1753484073,13034.005666209989,14.036861699998553,53404.65906984 2025-07-25,22:54:35.000,206,10978712,13925,0,1753484074,13033.958512039993,14.001616050001758,53404.56823728 2025-07-25,22:54:36.000,206,10978696,14245,0,1753484075,13033.998929899994,13.945223009999609,53404.512340320005 2025-07-25,22:54:37.000,206,10978680,14005,0,1753484076,13033.931566799998,13.860633450000023,53404.63810848 2025-07-25,22:54:38.000,206,10978674,14045,0,1753484077,13034.032611449999,13.825387800003227,53404.4005464 2025-07-25,22:54:39.000,206,10978628,13805,0,1753484078,13033.924830489988,13.853584320000664,53404.561250160004 2025-07-25,22:54:40.000,206,10978684,14045,0,1753484079,13034.174073959999,13.888829970004736,53404.49836608 2025-07-25,22:54:41.000,206,10978696,14365,0,1753484080,13034.25490968,13.839486060001946,53404.38657216001 2025-07-25,22:54:42.000,206,10978654,14165,0,1753484081,13034.27511861,13.811289540004509,53404.43548200001 2025-07-25,22:54:43.000,206,10978690,13965,0,1753484082,13034.45699898,13.867682579999382,53404.49137896 2025-07-25,22:54:44.000,206,10978630,14165,0,1753484083,13034.504153149996,13.747847370003,53404.42849488 2025-07-25,22:54:45.000,206,10978727,14045,0,1753484084,13034.632143039991,13.656208680004056,53404.32368808 2025-07-25,22:54:46.000,206,10978690,14005,0,1753484085,13034.793814479992,13.47998042999825,53403.98131920001 2025-07-25,22:54:47.000,206,10978678,14165,0,1753484086,13034.888122819997,13.52932434000104,53403.96734496 2025-07-25,22:54:48.000,206,10978681,13925,0,1753484087,13035.002640090002,13.451783910000813,53403.939396480004 2025-07-25,22:54:49.000,206,10978701,14005,0,1753484088,13035.029585329998,13.47293129999889,53404.0162548 2025-07-25,22:54:50.000,206,10978667,14205,0,1753484089,13035.029585329998,13.52227521000168,53403.98830632 2025-07-25,22:54:51.000,206,10978674,13845,0,1753484090,13035.090212119998,13.508176950002962,53403.98131920001 2025-07-25,22:54:52.000,206,10978659,14005,0,1753484091,13035.144102599988,13.515226080002321,53403.890486640004 2025-07-25,22:54:53.000,206,10978630,13925,0,1753484092,13035.096948429993,13.515226080002321,53403.84856392 2025-07-25,22:54:54.000,206,10978705,13845,0,1753484093,13035.130629979998,13.47998042999825,53403.85555104 2025-07-25,22:54:55.000,206,10978675,14045,0,1753484094,13035.117157359993,13.52932434000104,53403.76471848001 2025-07-25,22:54:56.000,206,10978687,14045,0,1753484095,13035.110421049998,13.515226080002321,53403.71580864001 2025-07-25,22:54:57.000,206,10978622,14085,0,1753484096,13035.056530569993,13.501127820003603,53403.743757120006 2025-07-25,22:54:58.000,206,10978648,14165,0,1753484097,13035.110421049998,13.515226080002321,53403.7018344 2025-07-25,22:54:59.000,206,10978651,14005,0,1753484098,13035.110421049998,13.57161912000447,53403.673885920005 2025-07-25,22:55:00.000,206,10978619,14045,0,1753484099,13035.049794259998,13.52932434000104,53403.58305336 2025-07-25,22:55:01.000,206,10978633,14205,0,1753484100,13035.070003189998,13.536373470000399,53403.51318216 2025-07-25,22:55:02.000,206,10978682,14245,0,1753484101,13035.022849020002,13.52227521000168,53403.52016928 2025-07-25,22:55:03.000,206,10978673,14285,0,1753484102,13035.076739499993,13.508176950002962,53403.44331096 2025-07-25,22:55:04.000,206,10978703,14085,0,1753484103,13035.096948429993,13.557520859998476,53403.387414000004 2025-07-25,22:55:05.000,206,10978665,14045,0,1753484104,13035.150838909998,13.57161912000447,53403.387414000004 2025-07-25,22:55:06.000,206,10978756,14405,0,1753484105,13035.197993079993,13.57161912000447,53403.30356856 2025-07-25,22:55:07.000,206,10978709,14165,0,1753484106,13035.218202009994,13.536373470000399,53403.29658144 2025-07-25,22:55:08.000,206,10978653,14245,0,1753484107,13035.245147249989,13.543422599999758,53403.2476716 2025-07-25,22:55:09.000,206,10978681,14165,0,1753484108,13035.332719279999,13.550471729999117,53403.28260720001 2025-07-25,22:55:10.000,206,10978702,13805,0,1753484109,13035.39334607,13.536373470000399,53403.27562008 2025-07-25,22:55:11.000,206,10978699,14125,0,1753484110,13035.413555,13.52227521000168,53403.25465872 2025-07-25,22:55:12.000,206,10978687,14165,0,1753484111,13035.51459965,13.501127820003603,53403.2476716 2025-07-25,22:55:13.000,206,10978701,14125,0,1753484112,13035.642589539995,13.508176950002962,53403.18478752 2025-07-25,22:55:14.000,206,10978705,14085,0,1753484113,13035.743634189996,13.487029560004885,53403.20574888 2025-07-25,22:55:15.000,206,10978684,13925,0,1753484114,13035.878360390001,13.444734780001454,53403.1079292 2025-07-25,22:55:16.000,206,10978674,14205,0,1753484115,13035.979405040001,13.360145220001868,53403.06600648001 2025-07-25,22:55:17.000,206,10978669,14205,0,1753484116,13036.093922309992,13.374243480000587,53403.003122400005 2025-07-25,22:55:18.000,206,10978692,14365,0,1753484117,13036.208439579998,13.360145220001868,53403.03107088 2025-07-25,22:55:19.000,206,10978667,13965,0,1753484118,13036.262330060003,13.29670305000036,53402.98914816 2025-07-25,22:55:20.000,206,10978684,14165,0,1753484119,13036.349902089998,13.29670305000036,53403.038058 2025-07-25,22:55:21.000,206,10978672,14365,0,1753484120,13036.410528879998,13.275555660002283,53403.052032240004 2025-07-25,22:55:22.000,206,10978639,14165,0,1753484121,13036.457683049994,13.205064360001415,53403.05901936 2025-07-25,22:55:23.000,206,10978692,14045,0,1753484122,13036.471155669999,13.226211749999493,53403.07998072 2025-07-25,22:55:24.000,206,10978679,13925,0,1753484123,13036.54525507999,13.16981871000462,53402.99613528001 2025-07-25,22:55:25.000,206,10978669,14085,0,1753484124,13036.65303604,13.16981871000462,53402.97517392001 2025-07-25,22:55:26.000,206,10978675,14245,0,1753484125,13036.639563419994,13.141622189999907,53402.96119968 2025-07-25,22:55:27.000,206,10978688,14245,0,1753484126,13036.71366283,13.134573060000548,53402.98216104 2025-07-25,22:55:28.000,206,10978667,13965,0,1753484127,13036.700190209995,13.078180019998399,53402.9681868 2025-07-25,22:55:29.000,206,10978658,13805,0,1753484128,13036.83491641,13.092278280004393,53403.01709664 2025-07-25,22:55:30.000,206,10978656,14045,0,1753484129,13036.86859795999,13.078180019998399,53402.99613528001 2025-07-25,22:55:31.000,206,10978727,14165,0,1753484130,13036.91575213,13.049983500000963,53403.02408376001 2025-07-25,22:55:32.000,206,10978660,13925,0,1753484131,13037.003324159996,13.028836110002885,53402.99613528001 2025-07-25,22:55:33.000,206,10978676,14045,0,1753484132,13037.05721464,13.035885240002244,53403.003122400005 2025-07-25,22:55:34.000,206,10978686,14165,0,1753484133,13037.111105119991,12.965393940001377,53403.01709664 2025-07-25,22:55:35.000,206,10978628,13885,0,1753484134,13037.212149769992,12.958344810002018,53403.02408376001 2025-07-25,22:55:36.000,206,10978690,14085,0,1753484135,13037.306458109997,12.986541329999454,53402.94023832 2025-07-25,22:55:37.000,206,10978699,14245,0,1753484136,13037.353612279992,12.916050029998587,53403.01709664 2025-07-25,22:55:38.000,206,10978687,14325,0,1753484137,13037.441184310002,12.930148290004581,53403.03107088 2025-07-25,22:55:39.000,206,10978677,14005,0,1753484138,13037.508547409998,12.93719742000394,53402.9681868 2025-07-25,22:55:40.000,206,10978680,14165,0,1753484139,13037.481602170003,12.979492200000095,53403.23369736001 2025-07-25,22:55:41.000,206,10978725,14045,0,1753484140,13037.495074789993,12.986541329999454,53403.27562008 2025-07-25,22:55:42.000,206,10978689,13965,0,1753484141,13037.562437889988,13.049983500000963,53403.45029808001 2025-07-25,22:55:43.000,206,10978670,13885,0,1753484142,13037.609592059998,13.099327410003752,53403.42933672001 2025-07-25,22:55:44.000,206,10978684,14125,0,1753484143,13037.670218849998,13.11342567000247,53403.36645264 2025-07-25,22:55:45.000,206,10978708,14245,0,1753484144,13037.737581949994,13.134573060000548,53403.41536248 2025-07-25,22:55:46.000,206,10978673,13965,0,1753484145,13037.744318259989,13.148671319999266,53403.457285200006 2025-07-25,22:55:47.000,206,10978747,13885,0,1753484146,13037.78473611999,13.190966100002697,53403.436323840004 2025-07-25,22:55:48.000,206,10978658,13805,0,1753484147,13037.757790879994,13.176867840003979,53403.36645264 2025-07-25,22:55:49.000,206,10978713,13885,0,1753484148,13037.690427779999,13.205064360001415,53403.436323840004 2025-07-25,22:55:50.000,206,10978708,14165,0,1753484149,13037.670218849998,13.205064360001415,53403.45029808001 2025-07-25,22:55:51.000,206,10978723,13925,0,1753484150,13037.643273609989,13.261457400003565,53403.49920792001 2025-07-25,22:55:52.000,206,10978682,14045,0,1753484151,13037.589383129998,13.240310009998211,53403.59702760001 2025-07-25,22:55:53.000,206,10978689,13965,0,1753484152,13037.548965269998,13.254408270004205,53403.604014720004 2025-07-25,22:55:54.000,206,10978726,14005,0,1753484153,13037.528756339998,13.261457400003565,53403.65991168 2025-07-25,22:55:55.000,206,10978730,13805,0,1753484154,13037.528756339998,13.29670305000036,53403.68087304 2025-07-25,22:55:56.000,206,10978710,13925,0,1753484155,13037.468129549998,13.275555660002283,53403.69484728001 2025-07-25,22:55:57.000,206,10978677,14205,0,1753484156,13037.508547409998,13.282604790001642,53403.75074424 2025-07-25,22:55:58.000,206,10978692,14005,0,1753484157,13037.522020029988,13.289653920001001,53403.75074424 2025-07-25,22:55:59.000,206,10978671,13885,0,1753484158,13037.548965269998,13.331948700004432,53403.81362832001 2025-07-25,22:56:00.000,206,10978708,13925,0,1753484159,13037.582646819988,13.29670305000036,53403.771705600004 2025-07-25,22:56:01.000,206,10978716,13805,0,1753484160,13037.562437889988,13.30375217999972,53403.84856392 2025-07-25,22:56:02.000,206,10978695,14045,0,1753484161,13037.589383129998,13.324899569997797,53403.939396480004 2025-07-25,22:56:03.000,206,10978676,14045,0,1753484162,13037.643273609989,13.360145220001868,53403.939396480004 2025-07-25,22:56:04.000,206,10978718,14125,0,1753484163,13037.663482539989,13.381292609999946,53403.99529344 2025-07-25,22:56:05.000,206,10978721,14045,0,1753484164,13037.710636709999,13.430636520002736,53404.05119040001 2025-07-25,22:56:06.000,206,10978690,13645,0,1753484165,13037.697164089994,13.451783910000813,53404.03022904001 2025-07-25,22:56:07.000,206,10978710,13925,0,1753484166,13037.703900399989,13.501127820003603,53404.128048720006 2025-07-25,22:56:08.000,206,10978684,14205,0,1753484167,13037.670218849998,13.536373470000399,53404.274778240004 2025-07-25,22:56:09.000,206,10978702,13885,0,1753484168,13037.676955159994,13.564569989997835,53404.28875248001 2025-07-25,22:56:10.000,206,10978670,14125,0,1753484169,13037.650009919998,13.599815640001907,53404.35862368 2025-07-25,22:56:11.000,206,10978749,13885,0,1753484170,13037.602855749989,13.635061289998703,53404.35862368 2025-07-25,22:56:12.000,206,10978693,14045,0,1753484171,13037.555701579993,13.656208680004056,53404.393559280004 2025-07-25,22:56:13.000,206,10978719,14285,0,1753484172,13037.488338479998,13.726699979997647,53404.4704176 2025-07-25,22:56:14.000,206,10978704,14245,0,1753484173,13037.346875969997,13.783093019999797,53404.50535320001 2025-07-25,22:56:15.000,206,10978687,14045,0,1753484174,13037.286249179997,13.761945630001719,53404.5402888 2025-07-25,22:56:16.000,206,10978671,13965,0,1753484175,13037.158259290001,13.832436930002586,53404.59618576 2025-07-25,22:56:17.000,206,10978746,13725,0,1753484176,13036.989851539991,13.874731709998741,53404.70797968 2025-07-25,22:56:18.000,206,10978673,14045,0,1753484177,13036.88880688999,13.895879100004095,53404.680031200005 2025-07-25,22:56:19.000,206,10978628,13885,0,1753484178,13036.740608069995,13.959321269998327,53404.7149668 2025-07-25,22:56:20.000,206,10978708,13925,0,1753484179,13036.63282711,14.043910829997913,53404.75688952 2025-07-25,22:56:21.000,206,10978660,14005,0,1753484180,13036.477891979994,14.050959960004548,53404.84073496001 2025-07-25,22:56:22.000,206,10978699,13965,0,1753484181,13036.363374709988,14.10735299999942,53404.8547092 2025-07-25,22:56:23.000,206,10978700,13805,0,1753484182,13036.168021719997,14.170795170000929,53404.88964480001 2025-07-25,22:56:24.000,206,10978657,13845,0,1753484183,13036.066977069997,14.234237340002437,53404.847722080005 2025-07-25,22:56:25.000,206,10978731,13885,0,1753484184,13035.938987180001,14.255384730000515,53404.8547092 2025-07-25,22:56:26.000,206,10978729,13925,0,1753484185,13035.804260979996,14.304728640003304,53404.9245804 2025-07-25,22:56:27.000,206,10978662,13965,0,1753484186,13035.662798469995,14.34702341999946,53404.86868344001 2025-07-25,22:56:28.000,206,10978648,13885,0,1753484187,13035.521335959995,14.368170810004813,53404.88964480001 2025-07-25,22:56:29.000,206,10978687,13885,0,1753484188,13035.352928209999,14.38931820000289,53404.917593280006 2025-07-25,22:56:30.000,206,10978740,13925,0,1753484189,13035.204729389989,14.459809500003757,53404.87567056 2025-07-25,22:56:31.000,206,10978742,14085,0,1753484190,13035.063266880003,14.466858630003117,53404.896631920004 2025-07-25,22:56:32.000,206,10978687,13845,0,1753484191,13034.874650199992,14.502104279999912,53404.88964480001 2025-07-25,22:56:33.000,206,10978735,13925,0,1753484192,13034.638879350001,14.502104279999912,53404.84073496001 2025-07-25,22:56:34.000,206,10978652,14005,0,1753484193,13034.45699898,14.537349930003984,53404.9245804 2025-07-25,22:56:35.000,206,10978667,14245,0,1753484194,13034.261645989995,14.56554645000142,53404.93855464001 2025-07-25,22:56:36.000,206,10978710,13925,0,1753484195,13034.046084069989,14.551448190002702,53404.896631920004 2025-07-25,22:56:37.000,206,10978717,13925,0,1753484196,13033.843994770003,14.558497320002061,53404.83374784 2025-07-25,22:56:38.000,206,10978673,14285,0,1753484197,13033.682323330002,14.593742969998857,53404.80579936 2025-07-25,22:56:39.000,206,10978729,14245,0,1753484198,13033.500442960001,14.607841230004851,53404.79182512001 2025-07-25,22:56:40.000,206,10978735,13765,0,1753484199,13033.305089969996,14.636037750002288,53404.81278648 2025-07-25,22:56:41.000,206,10978698,13965,0,1753484200,13033.143418529995,14.692430790004437,53404.7149668 2025-07-25,22:56:42.000,206,10978726,13925,0,1753484201,13032.96827446999,14.727676440001233,53404.69400544 2025-07-25,22:56:43.000,206,10978657,13965,0,1753484202,13032.853757199999,14.769971220004663,53404.6450956 2025-07-25,22:56:44.000,206,10978711,14045,0,1753484203,13032.712294689998,14.826364259999536,53404.59618576 2025-07-25,22:56:45.000,206,10978681,13885,0,1753484204,13032.516941699992,14.875708170002326,53404.58919864 2025-07-25,22:56:46.000,206,10978725,13845,0,1753484205,13032.382215500002,14.97439599000063,53404.58919864 2025-07-25,22:56:47.000,206,10978704,13925,0,1753484206,13032.240752990001,15.044887290001498,53404.5402888 2025-07-25,22:56:48.000,206,10978692,14085,0,1753484207,13032.13970834,15.15062423999916,53404.42849488 2025-07-25,22:56:49.000,206,10978724,13885,0,1753484208,13032.07234523999,15.178820760003873,53404.393559280004 2025-07-25,22:56:50.000,206,10978642,13805,0,1753484209,13031.99150951999,15.263410320003459,53404.35163656 2025-07-25,22:56:51.000,206,10978700,13805,0,1753484210,13031.85678332,15.355049010002404,53404.18394568 2025-07-25,22:56:52.000,206,10978716,13965,0,1753484211,13031.782683909994,15.369147270001122,53404.12106160001 2025-07-25,22:56:53.000,206,10978714,13925,0,1753484212,13031.654694019999,15.446687700001348,53404.16298432 2025-07-25,22:56:54.000,206,10978711,13925,0,1753484213,13031.513231509998,15.474884219998785,53404.107087360004 2025-07-25,22:56:55.000,206,10978698,13965,0,1753484214,13031.371768999998,15.42554031000327,53404.09311312 2025-07-25,22:56:56.000,206,10978750,13845,0,1753484215,13031.304405900002,15.43963857000199,53404.058177520004 2025-07-25,22:56:57.000,206,10978695,13725,0,1753484216,13031.216833869992,15.503080740003497,53403.97433208 2025-07-25,22:56:58.000,206,10978683,13925,0,1753484217,13031.237042799992,15.517179000002216,53403.771705600004 2025-07-25,22:56:59.000,206,10978714,13925,0,1753484218,13031.068635049996,15.347999880003044,53403.52715640001 2025-07-25,22:57:00.000,206,10978705,13885,0,1753484219,13030.967590399996,15.326852489997691,53403.562092 2025-07-25,22:57:01.000,206,10978668,14005,0,1753484220,13030.83286419999,15.411442050004553,53403.66689880001 2025-07-25,22:57:02.000,206,10978707,13725,0,1753484221,13030.77897372,15.43258944000263,53403.64593744001 2025-07-25,22:57:03.000,206,10978704,14005,0,1753484222,13030.73181954999,15.481933349998144,53403.673885920005 2025-07-25,22:57:04.000,206,10978716,13805,0,1753484223,13030.698138,15.453736830000707,53403.65991168 2025-07-25,22:57:05.000,206,10978702,14005,0,1753484224,13030.704874309995,15.538326390000293,53403.59702760001 2025-07-25,22:57:06.000,206,10978709,14045,0,1753484225,13030.69140168999,15.573572040004365,53403.624976080006 2025-07-25,22:57:07.000,206,10978674,13885,0,1753484226,13030.698138,15.644063339997956,53403.59004048 2025-07-25,22:57:08.000,206,10978688,13965,0,1753484227,13030.71834693,15.672259860002669,53403.52715640001 2025-07-25,22:57:09.000,206,10978711,13925,0,1753484228,13030.71161061999,15.777996810000332,53403.506195040005 2025-07-25,22:57:10.000,206,10978703,13845,0,1753484229,13030.69140168999,15.806193329997768,53403.51318216 2025-07-25,22:57:11.000,206,10978705,13725,0,1753484230,13030.725083239995,15.83438985000248,53403.4922208 2025-07-25,22:57:12.000,206,10978722,13965,0,1753484231,13030.61056596999,15.918979410002066,53403.49920792001 2025-07-25,22:57:13.000,206,10978713,13805,0,1753484232,13030.563411799994,15.947175929999503,53403.42933672001 2025-07-25,22:57:14.000,206,10978698,13885,0,1753484233,13030.455630839999,15.933077670000785,53403.4223496 2025-07-25,22:57:15.000,206,10978706,14085,0,1753484234,13030.280486779993,15.947175929999503,53403.4223496 2025-07-25,22:57:16.000,206,10978720,13885,0,1753484235,13030.112079029997,15.954225059998862,53403.338504160005 2025-07-25,22:57:17.000,206,10978718,14165,0,1753484236,13029.963880210002,15.933077670000785,53403.29658144 2025-07-25,22:57:18.000,206,10978690,13885,0,1753484237,13029.849362939996,15.947175929999503,53403.2476716 2025-07-25,22:57:19.000,206,10978636,13725,0,1753484238,13029.65400994999,16.038814619998448,53403.20574888 2025-07-25,22:57:20.000,206,10978719,14165,0,1753484239,13029.49907482,16.045863749997807,53403.1778004 2025-07-25,22:57:21.000,206,10978675,13725,0,1753484240,13029.37108492999,16.08110940000188,53403.07998072 2025-07-25,22:57:22.000,206,10978662,13645,0,1753484241,13029.317194449999,16.137502440004027,53403.05901936 2025-07-25,22:57:23.000,206,10978698,14005,0,1753484242,13029.27004027999,16.24323939000169,53403.06600648001 2025-07-25,22:57:24.000,206,10978691,14085,0,1753484243,13029.222886109994,16.313730690002558,53403.01709664 2025-07-25,22:57:25.000,206,10978709,13885,0,1753484244,13029.209413489989,16.384221990003425,53403.01709664 2025-07-25,22:57:26.000,206,10978708,13765,0,1753484245,13029.229622419989,16.553401110002596,53403.100942080004 2025-07-25,22:57:27.000,206,10978692,14085,0,1753484246,13029.37782124,16.581597630000033,53402.96119968 2025-07-25,22:57:28.000,206,10978688,13885,0,1753484247,13029.4182391,16.47586068000237,53402.74459896 2025-07-25,22:57:29.000,206,10978731,13925,0,1753484248,13029.37782124,16.553401110002596,53402.80748304001 2025-07-25,22:57:30.000,206,10978669,13925,0,1753484249,13029.505811129995,16.560450240001956,53402.70966336001 2025-07-25,22:57:31.000,206,10978705,14005,0,1753484250,13029.55296529999,16.48290981000173,53402.59088232001 2025-07-25,22:57:32.000,206,10978676,13685,0,1753484251,13029.57991054,16.497008070000447,53402.667740640005 2025-07-25,22:57:33.000,206,10978684,14085,0,1753484252,13029.667482569996,16.489958940001088,53402.618830800006 2025-07-25,22:57:34.000,206,10978708,13725,0,1753484253,13029.69442780999,16.4406150299983,53402.63979216001 2025-07-25,22:57:35.000,206,10978700,14125,0,1753484254,13029.748318289996,16.384221990003425,53402.66075352001 2025-07-25,22:57:36.000,206,10978719,13805,0,1753484255,13029.835890319991,16.41241851000086,53402.63979216001 2025-07-25,22:57:37.000,206,10978727,14045,0,1753484256,13029.923462350002,16.41241851000086,53402.68171488 2025-07-25,22:57:38.000,206,10978713,14085,0,1753484257,13030.024507000002,16.4406150299983,53402.63979216001 2025-07-25,22:57:39.000,206,10978691,13965,0,1753484258,13029.997561759992,16.47586068000237,53402.63979216001 2025-07-25,22:57:40.000,206,10978710,14085,0,1753484259,13030.078397479992,16.454713290004293,53402.59088232001 2025-07-25,22:57:41.000,206,10978643,14005,0,1753484260,13030.159233199993,16.391271120002784,53402.597869440004 2025-07-25,22:57:42.000,206,10978657,13965,0,1753484261,13030.186178440003,16.454713290004293,53402.57690808 2025-07-25,22:57:43.000,206,10978702,13885,0,1753484262,13030.192914749998,16.405369380001503,53402.500049760005 2025-07-25,22:57:44.000,206,10978691,13965,0,1753484263,13030.267014159988,16.398320250002143,53402.52101112001 2025-07-25,22:57:45.000,206,10978670,14165,0,1753484264,13030.186178440003,16.41241851000086,53402.50703688 2025-07-25,22:57:46.000,206,10978691,14005,0,1753484265,13030.253541539998,16.447664159997657,53402.48607552 2025-07-25,22:57:47.000,206,10978677,14045,0,1753484266,13030.300695709993,16.46176242000365,53402.500049760005 2025-07-25,22:57:48.000,206,10978703,14085,0,1753484267,13030.300695709993,16.518155459998525,53402.48607552 2025-07-25,22:57:49.000,206,10978670,14005,0,1753484268,13030.226596299988,16.518155459998525,53402.53498536 2025-07-25,22:57:50.000,206,10978680,14085,0,1753484269,13030.206387370003,16.511106329999166,53402.569920960006 2025-07-25,22:57:51.000,206,10978689,14085,0,1753484270,13030.192914749998,16.546351980003237,53402.514024 2025-07-25,22:57:52.000,206,10978748,13885,0,1753484271,13030.159233199993,16.574548500000674,53402.53498536 2025-07-25,22:57:53.000,206,10978685,13925,0,1753484272,13030.192914749998,16.539302850003878,53402.48607552 2025-07-25,22:57:54.000,206,10978671,14045,0,1753484273,13030.172705819998,16.53225372000452,53402.45812704 2025-07-25,22:57:55.000,206,10978709,14405,0,1753484274,13030.186178440003,16.59569588999875,53402.47210128001 2025-07-25,22:57:56.000,206,10978737,14005,0,1753484275,13030.226596299988,16.53225372000452,53402.514024 2025-07-25,22:57:57.000,206,10978707,14045,0,1753484276,13030.233332609998,16.53225372000452,53402.47210128001 2025-07-25,22:57:58.000,206,10978679,13965,0,1753484277,13030.280486779993,16.518155459998525,53402.451139920006 2025-07-25,22:57:59.000,206,10978726,14085,0,1753484278,13030.280486779993,16.48290981000173,53402.43716568 2025-07-25,22:58:00.000,206,10978670,14325,0,1753484279,13030.273750469998,16.518155459998525,53402.44415280001 2025-07-25,22:58:01.000,206,10978689,13845,0,1753484280,13030.388267739989,16.489958940001088,53402.44415280001 2025-07-25,22:58:02.000,206,10978707,13805,0,1753484281,13030.475839769999,16.504057199999806,53402.36729448 2025-07-25,22:58:03.000,206,10978645,14085,0,1753484282,13030.435421909999,16.525204589997884,53402.34633312 2025-07-25,22:58:04.000,206,10978700,14285,0,1753484283,13030.48931238999,16.489958940001088,53402.36030736 2025-07-25,22:58:05.000,206,10978686,14045,0,1753484284,13030.50952131999,16.47586068000237,53402.47210128001 2025-07-25,22:58:06.000,206,10978637,14085,0,1753484285,13030.61056596999,16.497008070000447,53402.451139920006 2025-07-25,22:58:07.000,206,10978721,14045,0,1753484286,13030.65098382999,16.4406150299983,53402.45812704 2025-07-25,22:58:08.000,206,10978702,14205,0,1753484287,13030.698138,16.43356589999894,53402.4092172 2025-07-25,22:58:09.000,206,10978714,14245,0,1753484288,13030.61730228,16.447664159997657,53402.43716568 2025-07-25,22:58:10.000,206,10978673,14085,0,1753484289,13030.583620729994,16.42651676999958,53402.45812704 2025-07-25,22:58:11.000,206,10978655,14005,0,1753484290,13030.563411799994,16.42651676999958,53402.4790884 2025-07-25,22:58:12.000,206,10978680,13805,0,1753484291,13030.46910345999,16.454713290004293,53402.500049760005 2025-07-25,22:58:13.000,206,10978689,14005,0,1753484292,13030.421949289994,16.489958940001088,53402.548959600004 2025-07-25,22:58:14.000,206,10978688,13805,0,1753484293,13030.341113569993,16.47586068000237,53402.54197248001 2025-07-25,22:58:15.000,206,10978680,14005,0,1753484294,13030.280486779993,16.48290981000173,53402.514024 2025-07-25,22:58:16.000,206,10978647,14045,0,1753484295,13030.206387370003,16.489958940001088,53402.54197248001 2025-07-25,22:58:17.000,206,10978677,13725,0,1753484296,13030.233332609998,16.447664159997657,53402.46511416 2025-07-25,22:58:18.000,206,10978691,14045,0,1753484297,13030.260277849993,16.489958940001088,53402.56293384001 2025-07-25,22:58:19.000,206,10978695,14085,0,1753484298,13030.260277849993,16.47586068000237,53402.514024 2025-07-25,22:58:20.000,206,10978633,14165,0,1753484299,13030.260277849993,16.47586068000237,53402.54197248001 2025-07-25,22:58:21.000,206,10978664,14165,0,1753484300,13030.280486779993,16.518155459998525,53402.57690808 2025-07-25,22:58:22.000,206,10978750,14085,0,1753484301,13030.300695709993,16.489958940001088,53402.54197248001 2025-07-25,22:58:23.000,206,10978693,14085,0,1753484302,13030.341113569993,16.504057199999806,53402.43716568 2025-07-25,22:58:24.000,206,10978686,14045,0,1753484303,13030.307432019988,16.43356589999894,53402.5838952 2025-07-25,22:58:25.000,206,10978668,14085,0,1753484304,13030.327640949989,16.48290981000173,53402.50703688 2025-07-25,22:58:26.000,206,10978648,13925,0,1753484305,13030.327640949989,16.46176242000365,53402.46511416 2025-07-25,22:58:27.000,206,10978660,13965,0,1753484306,13030.320904639993,16.497008070000447,53402.569920960006 2025-07-25,22:58:28.000,206,10978645,13925,0,1753484307,13030.442158219994,16.560450240001956,53402.569920960006 2025-07-25,22:58:29.000,206,10978728,14285,0,1753484308,13030.442158219994,16.630941540002823,53402.60485656 2025-07-25,22:58:30.000,206,10978688,13805,0,1753484309,13030.53646656,16.616843280004105,53402.5838952 2025-07-25,22:58:31.000,206,10978665,13925,0,1753484310,13030.563411799994,16.59569588999875,53402.59088232001 2025-07-25,22:58:32.000,206,10978649,14125,0,1753484311,13030.603829659995,16.623892410003464,53402.597869440004 2025-07-25,22:58:33.000,206,10978661,14405,0,1753484312,13030.67119275999,16.616843280004105,53402.66075352001 2025-07-25,22:58:34.000,206,10978683,14165,0,1753484313,13030.785710029995,16.637990670002182,53402.67472776 2025-07-25,22:58:35.000,206,10978688,13925,0,1753484314,13030.75202847999,16.6520889300009,53402.81447016 2025-07-25,22:58:36.000,206,10978654,14245,0,1753484315,13030.85980944,16.673236319998978,53402.82145728 2025-07-25,22:58:37.000,206,10978670,14245,0,1753484316,13030.967590399996,16.71553110000241,53402.85639288001 2025-07-25,22:58:38.000,206,10978693,14045,0,1753484317,13031.008008259996,16.757825879998563,53402.91927696 2025-07-25,22:58:39.000,206,10978718,14365,0,1753484318,13031.068635049996,16.70848197000305,53402.92626408001 2025-07-25,22:58:40.000,206,10978680,14005,0,1753484319,13031.176416009992,16.722580230001768,53402.91927696 2025-07-25,22:58:41.000,206,10978664,13965,0,1753484320,13031.257251729992,16.757825879998563,53402.884341360004 2025-07-25,22:58:42.000,206,10978655,14085,0,1753484321,13031.324614830002,16.764875009997922,53402.91927696 2025-07-25,22:58:43.000,206,10978648,13965,0,1753484322,13031.439132099993,16.82831717999943,53402.954212560006 2025-07-25,22:58:44.000,206,10978736,13885,0,1753484323,13031.567121989989,16.863562830003502,53403.01010952 2025-07-25,22:58:45.000,206,10978680,14045,0,1753484324,13031.72879342999,16.94110326000373,53403.02408376001 2025-07-25,22:58:46.000,206,10978652,14325,0,1753484325,13031.89720118,17.082085859998188,53403.04504512001 2025-07-25,22:58:47.000,206,10978717,14165,0,1753484326,13032.03866369,17.131429770000977,53403.11491632001 2025-07-25,22:58:48.000,206,10978681,14085,0,1753484327,13032.260961920001,17.223068459999922,53403.1778004 2025-07-25,22:58:49.000,206,10978704,13925,0,1753484328,13032.483260150002,17.378149320000375,53403.22671024 2025-07-25,22:58:50.000,206,10978689,13965,0,1753484329,13032.732503619998,17.4556897500006,53403.27562008 2025-07-25,22:58:51.000,206,10978690,14245,0,1753484330,13032.981747089994,17.589623220002977,53403.31055568001 2025-07-25,22:58:52.000,206,10978688,13885,0,1753484331,13033.19057269999,17.667163650003204,53403.39440112 2025-07-25,22:58:53.000,206,10978674,14005,0,1753484332,13033.392661999991,17.74470408000343,53403.48523368 2025-07-25,22:58:54.000,206,10978665,14045,0,1753484333,13033.588014989997,17.765851470001508,53403.562092 2025-07-25,22:58:55.000,206,10978702,13885,0,1753484334,13033.763159050002,17.850441030001093,53403.59004048 2025-07-25,22:58:56.000,206,10978640,13965,0,1753484335,13033.978720969993,17.93503059000068,53403.61798896001 2025-07-25,22:58:57.000,206,10978676,14165,0,1753484336,13034.174073959999,17.963227109998115,53403.64593744001 2025-07-25,22:58:58.000,206,10978657,14165,0,1753484337,13034.47720791,18.076013190002413,53403.81362832001 2025-07-25,22:58:59.000,206,10978703,13845,0,1753484338,13034.686033519996,18.11830796999857,53403.8765124 2025-07-25,22:59:00.000,206,10978687,14085,0,1753484339,13035.002640090002,18.202897529998154,53403.95337072001 2025-07-25,22:59:01.000,206,10978634,14205,0,1753484340,13035.272092489999,18.28043795999838,53404.03022904001 2025-07-25,22:59:02.000,206,10978647,14165,0,1753484341,13035.54828119999,18.357978389998607,53404.14202296 2025-07-25,22:59:03.000,206,10978681,14085,0,1753484342,13035.851415149991,18.39322404000268,53404.1559972 2025-07-25,22:59:04.000,206,10978689,14245,0,1753484343,13036.107394929997,18.470764470002905,53404.3306752 2025-07-25,22:59:05.000,206,10978654,14045,0,1753484344,13036.417265189993,18.52010837999842,53404.393559280004 2025-07-25,22:59:06.000,206,10978665,14205,0,1753484345,13036.67324497,18.56945229000121,53404.44945624 2025-07-25,22:59:07.000,206,10978674,13725,0,1753484346,13036.8955432,18.604697939998005,53404.62413424001 2025-07-25,22:59:08.000,206,10978705,14045,0,1753484347,13037.131314049991,18.639943590002076,53404.67304408001 2025-07-25,22:59:09.000,206,10978704,14005,0,1753484348,13037.313194419992,18.639943590002076,53404.81977360001 2025-07-25,22:59:10.000,206,10978689,13885,0,1753484349,13037.468129549998,18.646992720001435,53404.95252888 2025-07-25,22:59:11.000,206,10978675,13925,0,1753484350,13037.636537299994,18.724533150001662,53405.09227128 2025-07-25,22:59:12.000,206,10978661,13925,0,1753484351,13037.730845639999,18.766827929997817,53405.15515536001 2025-07-25,22:59:13.000,206,10978676,14165,0,1753484352,13037.838626599994,18.78797532000317,53405.24598792001 2025-07-25,22:59:14.000,206,10978689,14045,0,1753484353,13037.88578076999,18.816171840000607,53405.36476896 2025-07-25,22:59:15.000,206,10978639,13845,0,1753484354,13038.000298039995,18.858466620004037,53405.46258864001 2025-07-25,22:59:16.000,206,10978691,14205,0,1753484355,13038.141760549996,18.92190878999827,53405.53944696001 2025-07-25,22:59:17.000,206,10978675,13925,0,1753484356,13038.303431989996,19.02059661000385,53405.60233104 2025-07-25,22:59:18.000,206,10978665,13925,0,1753484357,13038.431421879992,19.076989649998723,53405.72111208 2025-07-25,22:59:19.000,206,10978697,13885,0,1753484358,13038.518993910002,19.119284430002153,53405.82591888001 2025-07-25,22:59:20.000,206,10978729,13765,0,1753484359,13038.532466529992,19.168628339997667,53405.9377128 2025-07-25,22:59:21.000,206,10978679,13965,0,1753484360,13038.586357009997,19.232070509999176,53406.01457112001 2025-07-25,22:59:22.000,206,10978709,14005,0,1753484361,13038.586357009997,19.260267030003888,53406.09841656 2025-07-25,22:59:23.000,206,10978659,13845,0,1753484362,13038.599829630002,19.25321790000453,53406.13335216001 2025-07-25,22:59:24.000,206,10978730,13885,0,1753484363,13038.552675459992,19.295512680000684,53406.26610744 2025-07-25,22:59:25.000,206,10978687,14165,0,1753484364,13038.505521289997,19.274365290002606,53406.29405592 2025-07-25,22:59:26.000,206,10978665,14005,0,1753484365,13038.451630809992,19.25321790000453,53406.37091424 2025-07-25,22:59:27.000,206,10978673,14045,0,1753484366,13038.337113540001,19.267316160003247,53406.44078544 2025-07-25,22:59:28.000,206,10978666,14205,0,1753484367,13038.13502424,19.330758330004755,53406.475721040006 2025-07-25,22:59:29.000,206,10978694,14045,0,1753484368,13038.02724327999,19.31666006999876,53406.49668240001 2025-07-25,22:59:30.000,206,10978671,13965,0,1753484369,13037.87230815,19.281414420001965,53406.53860512 2025-07-25,22:59:31.000,206,10978710,14245,0,1753484370,13037.737581949994,19.302561810000043,53406.55257936 2025-07-25,22:59:32.000,206,10978646,13965,0,1753484371,13037.676955159994,19.267316160003247,53406.524630880005 2025-07-25,22:59:33.000,206,10978627,14245,0,1753484372,13037.562437889988,19.25321790000453,53406.524630880005 2025-07-25,22:59:34.000,206,10978689,13885,0,1753484373,13037.528756339998,19.281414420001965,53406.594502080006 2025-07-25,22:59:35.000,206,10978644,13925,0,1753484374,13037.414239069993,19.267316160003247,53406.55257936 2025-07-25,22:59:36.000,206,10978661,13845,0,1753484375,13037.387293829997,19.288463550001325,53406.60847632 2025-07-25,22:59:37.000,206,10978693,13925,0,1753484376,13037.319930730002,19.267316160003247,53406.573540720005 2025-07-25,22:59:38.000,206,10978636,13845,0,1753484377,13037.252567629992,19.217972250000457,53406.54559224001 2025-07-25,22:59:39.000,206,10978656,13925,0,1753484378,13037.124577739996,19.20387399000174,53406.51065664 2025-07-25,22:59:40.000,206,10978644,13965,0,1753484379,13037.003324159996,19.098137040004076,53406.44777256001 2025-07-25,22:59:41.000,206,10978651,13765,0,1753484380,13036.902279509995,19.091087910004717,53406.405849840005 2025-07-25,22:59:42.000,206,10978686,13685,0,1753484381,13036.79449855,19.069940519999363,53406.37091424 2025-07-25,22:59:43.000,206,10978697,14085,0,1753484382,13036.679981279995,18.999449219998496,53406.524630880005 2025-07-25,22:59:44.000,206,10978697,14325,0,1753484383,13036.572200319999,18.943056180003623,53406.51764376001 2025-07-25,22:59:45.000,206,10978694,13805,0,1753484384,13036.498100909994,18.90781052999955,53406.58751496001 2025-07-25,22:59:46.000,206,10978683,13925,0,1753484385,13036.471155669999,18.837319229998684,53406.62943768 2025-07-25,22:59:47.000,206,10978691,13885,0,1753484386,13036.430737809998,18.73158228000102,53406.63642480001 2025-07-25,22:59:48.000,206,10978669,14205,0,1753484387,13036.477891979994,18.625845330003358,53406.6713604 2025-07-25,22:59:49.000,206,10978710,14405,0,1753484388,13036.410528879998,18.56240316000185,53406.6713604 2025-07-25,22:59:50.000,206,10978694,14325,0,1753484389,13036.437474119994,18.491911860000982,53406.72027024 2025-07-25,22:59:51.000,206,10978665,13925,0,1753484390,13036.444210429989,18.435518819998833,53406.72027024 2025-07-25,22:59:52.000,206,10978624,14085,0,1753484391,13036.477891979994,18.357978389998607,53406.81808992 2025-07-25,22:59:53.000,206,10978658,13925,0,1753484392,13036.538518769994,18.32273274000181,53406.81808992 2025-07-25,22:59:54.000,206,10978637,14165,0,1753484393,13036.61261818,18.28043795999838,53406.8460384 2025-07-25,22:59:55.000,206,10978690,14245,0,1753484394,13036.679981279995,18.20994666000479,53406.811102800006 2025-07-25,22:59:56.000,206,10978670,14125,0,1753484395,13036.71366283,18.15355362000264,53406.83905128 2025-07-25,22:59:57.000,206,10978708,14245,0,1753484396,13036.781025929995,18.11125883999921,53406.89494824 2025-07-25,22:59:58.000,206,10978626,13965,0,1753484397,13036.922488439996,18.061914930003695,53406.85302552001 2025-07-25,22:59:59.000,206,10978697,14365,0,1753484398,13036.989851539991,18.019620150000264,53406.87398688 2025-07-25,23:00:00.000,206,10978606,13965,0,1753484399,13037.01679678,17.956177979998756,53406.89494824 2025-07-25,23:00:01.000,206,10978654,13885,0,1753484400,13037.090896189991,17.899784940003883,53406.88796112 2025-07-25,23:00:02.000,206,10978679,14125,0,1753484401,13037.144786669996,17.808146249997662,53406.860012640005 2025-07-25,23:00:03.000,206,10978645,14365,0,1753484402,13037.097632500001,17.75175321000279,53406.82507704 2025-07-25,23:00:04.000,206,10978712,14405,0,1753484403,13037.090896189991,17.674212780002563,53406.8460384 2025-07-25,23:00:05.000,206,10978699,14005,0,1753484404,13037.063950949996,17.667163650003204,53406.860012640005 2025-07-25,23:00:06.000,206,10978679,14005,0,1753484405,13037.050478329991,17.596672350002336,53406.94385808 2025-07-25,23:00:07.000,206,10978666,13925,0,1753484406,13036.94943367999,17.483886269998038,53407.03469064 2025-07-25,23:00:08.000,206,10978681,13925,0,1753484407,13036.942697369996,17.4556897500006,53407.076613360005 2025-07-25,23:00:09.000,206,10978715,13885,0,1753484408,13036.882070579995,17.385198449999734,53407.13251032 2025-07-25,23:00:10.000,206,10978662,13885,0,1753484409,13036.84838902999,17.314707149998867,53407.13949744001 2025-07-25,23:00:11.000,206,10978664,14085,0,1753484410,13036.801234859995,17.265363240003353,53407.11154896 2025-07-25,23:00:12.000,206,10978618,13885,0,1753484411,13036.72713544999,17.201921070001845,53407.09757472001 2025-07-25,23:00:13.000,206,10978666,13725,0,1753484412,13036.63282711,17.07503672999883,53407.125523200004 2025-07-25,23:00:14.000,206,10978684,14005,0,1753484413,13036.558727699994,16.948152390003088,53407.08360048 2025-07-25,23:00:15.000,206,10978678,13925,0,1753484414,13036.437474119994,16.863562830003502,53407.04167776 2025-07-25,23:00:16.000,206,10978665,14005,0,1753484415,13036.356638399993,16.70848197000305,53407.11853608001 2025-07-25,23:00:17.000,206,10978653,13845,0,1753484416,13036.316220539993,16.623892410003464,53407.055652 2025-07-25,23:00:18.000,206,10978718,13965,0,1753484417,13036.235384819993,16.525204589997884,53407.03469064 2025-07-25,23:00:19.000,206,10978666,14165,0,1753484418,13036.215175889993,16.729629360001127,53407.42596936001 2025-07-25,23:00:20.000,206,10978666,13925,0,1753484419,13036.228648509998,16.567499370001315,53407.40500800001 2025-07-25,23:00:21.000,206,10978653,13805,0,1753484420,13036.154549099992,16.454713290004293,53407.37705952 2025-07-25,23:00:22.000,206,10978673,14245,0,1753484421,13036.242121130002,16.41946764000022,53407.411995120005 2025-07-25,23:00:23.000,206,10978652,13965,0,1753484422,13036.289275299998,16.179797220000182,53407.27225272 2025-07-25,23:00:24.000,206,10978686,13845,0,1753484423,13036.430737809998,16.158649830002105,53407.15347168 2025-07-25,23:00:25.000,206,10978620,13845,0,1753484424,13036.511573529999,16.158649830002105,53407.20238152 2025-07-25,23:00:26.000,206,10978680,13885,0,1753484425,13036.599145559994,16.20094460999826,53407.37705952 2025-07-25,23:00:27.000,206,10978697,13685,0,1753484426,13036.75408069,16.285534169997845,53407.42596936001 2025-07-25,23:00:28.000,206,10978655,14085,0,1753484427,13036.92922474999,16.278485039998486,53407.34911104 2025-07-25,23:00:29.000,206,10978658,13845,0,1753484428,13037.05721464,16.278485039998486,53407.34911104 2025-07-25,23:00:30.000,206,10978699,13925,0,1753484429,13037.164995599996,16.320779820001917,53407.26526560001 2025-07-25,23:00:31.000,206,10978682,13925,0,1753484430,13037.373821209992,16.285534169997845,53407.25827848001 2025-07-25,23:00:32.000,206,10978656,14005,0,1753484431,13037.481602170003,16.3066815600032,53407.25129136 2025-07-25,23:00:33.000,206,10978677,13925,0,1753484432,13037.663482539989,16.370123730004707,53407.23731712001 2025-07-25,23:00:34.000,206,10978651,13845,0,1753484433,13037.858835529994,16.341927209999994,53407.20238152 2025-07-25,23:00:35.000,206,10978707,13925,0,1753484434,13038.00703434999,16.356025469998713,53407.18142016 2025-07-25,23:00:36.000,206,10978715,14005,0,1753484435,13038.06766113999,16.356025469998713,53407.244304240005 2025-07-25,23:00:37.000,206,10978717,14045,0,1753484436,13038.249541509991,16.42651676999958,53407.314175440006 2025-07-25,23:00:38.000,206,10978653,13765,0,1753484437,13038.411212949992,16.48290981000173,53407.38404664001 2025-07-25,23:00:39.000,206,10978656,14165,0,1753484438,13038.512257599992,16.553401110002596,53407.45391784001 2025-07-25,23:00:40.000,206,10978662,14045,0,1753484439,13038.707610589998,16.70143284000369,53407.481866320006 2025-07-25,23:00:41.000,206,10978700,14085,0,1753484440,13038.835600479993,16.778973270003917,53407.55173752001 2025-07-25,23:00:42.000,206,10978680,13805,0,1753484441,13039.04442608999,16.927004999997735,53407.53776328 2025-07-25,23:00:43.000,206,10978670,13965,0,1753484442,13039.26672431999,17.09618412000418,53407.579686000005 2025-07-25,23:00:44.000,206,10978697,13845,0,1753484443,13039.47554993,17.216019330000563,53407.55173752001 2025-07-25,23:00:45.000,206,10978657,14125,0,1753484444,13039.691111849992,17.371100190001016,53407.59366024001 2025-07-25,23:00:46.000,206,10978659,14165,0,1753484445,13039.825838049997,17.540279310000187,53407.747376880005 2025-07-25,23:00:47.000,206,10978674,14205,0,1753484446,13039.947091629998,17.74470408000343,53407.915067760005 2025-07-25,23:00:48.000,206,10978668,14325,0,1753484447,13040.196335099994,17.88568667999789,53407.94301624 2025-07-25,23:00:49.000,206,10978682,13925,0,1753484448,13040.31085237,18.0478166699977,53408.152629840006 2025-07-25,23:00:50.000,206,10978688,13965,0,1753484449,13040.49273274,18.188799269999436,53408.23647528 2025-07-25,23:00:51.000,206,10978706,13725,0,1753484450,13040.59377739,18.32273274000181,53408.31333360001 2025-07-25,23:00:52.000,206,10978622,13965,0,1753484451,13040.715030970001,18.463715340003546,53408.32730784 2025-07-25,23:00:53.000,206,10978677,14045,0,1753484452,13040.822811929997,18.541255770003772,53408.3482692 2025-07-25,23:00:54.000,206,10978659,14165,0,1753484453,13040.795866690001,18.590599679999286,53408.51596008 2025-07-25,23:00:55.000,206,10978664,14165,0,1753484454,13040.930592889992,18.78092619000381,53408.48102448001 2025-07-25,23:00:56.000,206,10978678,13885,0,1753484455,13040.997955990002,18.886663140001474,53408.57884416001 2025-07-25,23:00:57.000,206,10978636,14005,0,1753484456,13041.065319089998,18.928957920004905,53408.5928184 2025-07-25,23:00:58.000,206,10978644,13965,0,1753484457,13041.078791710002,19.098137040004076,53408.68365096 2025-07-25,23:00:59.000,206,10978667,14205,0,1753484458,13041.206781599998,19.210923120001098,53408.88627744 2025-07-25,23:01:00.000,206,10978678,14045,0,1753484459,13041.294353629994,19.210923120001098,53408.98409712001 2025-07-25,23:01:01.000,206,10978680,13885,0,1753484460,13041.408870899999,19.358954850002192,53409.088903920005 2025-07-25,23:01:02.000,206,10978661,13965,0,1753484461,13041.59075127,19.54928135999944,53409.137813760004 2025-07-25,23:01:03.000,206,10978658,14165,0,1753484462,13041.76589532999,19.65501831000438,53409.26358192 2025-07-25,23:01:04.000,206,10978670,14045,0,1753484463,13041.934303080001,19.746657000003324,53409.22864632001 2025-07-25,23:01:05.000,206,10978683,13845,0,1753484464,13042.042084039997,19.873541339999065,53409.326466000006 2025-07-25,23:01:06.000,206,10978669,14285,0,1753484465,13042.136392380002,19.986327420003363,53409.38236296 2025-07-25,23:01:07.000,206,10978696,14245,0,1753484466,13042.183546549997,20.02157307000016,53409.43825992001 2025-07-25,23:01:08.000,206,10978697,13845,0,1753484467,13042.163337619997,20.113211759999103,53409.51511824001 2025-07-25,23:01:09.000,206,10978671,14085,0,1753484468,13042.095974520002,20.169604800001252,53409.63389928001 2025-07-25,23:01:10.000,206,10978677,13965,0,1753484469,13042.021875109996,20.18370305999997,53409.710757600005 2025-07-25,23:01:11.000,206,10978645,13885,0,1753484470,13042.001666179996,20.17665393000061,53409.710757600005 2025-07-25,23:01:12.000,206,10978715,14085,0,1753484471,13041.85346736,20.19780131999869,53409.71774472 2025-07-25,23:01:13.000,206,10978718,14005,0,1753484472,13041.73221378,20.134359150004457,53409.661847760006 2025-07-25,23:01:14.000,206,10978658,14085,0,1753484473,13041.66485067999,20.05681872000423,53409.7456932 2025-07-25,23:01:15.000,206,10978696,13885,0,1753484474,13041.456025069994,20.04976959000487,53409.78761592 2025-07-25,23:01:16.000,206,10978693,14245,0,1753484475,13041.294353629994,20.02157307000016,53409.91338408 2025-07-25,23:01:17.000,206,10978645,14125,0,1753484476,13041.240463149988,19.979278290004004,53409.927358320005 2025-07-25,23:01:18.000,206,10978715,13965,0,1753484477,13041.105736949998,19.95108176999929,53409.878448480005 2025-07-25,23:01:19.000,206,10978624,13885,0,1753484478,13040.997955990002,19.95813089999865,53409.878448480005 2025-07-25,23:01:20.000,206,10978706,13845,0,1753484479,13040.822811929997,19.852393950000987,53409.878448480005 2025-07-25,23:01:21.000,206,10978694,13965,0,1753484480,13040.735239900001,19.83829569000227,53409.89940984001 2025-07-25,23:01:22.000,206,10978659,13965,0,1753484481,13040.600513699996,19.84534482000163,53409.9553068 2025-07-25,23:01:23.000,206,10978679,14045,0,1753484482,13040.47252381,19.81714830000419,53409.98325528 2025-07-25,23:01:24.000,206,10978670,13925,0,1753484483,13040.479260119995,19.78190265000012,53409.976268160004 2025-07-25,23:01:25.000,206,10978724,14165,0,1753484484,13040.32432498999,19.739607870003965,53410.07408784 2025-07-25,23:01:26.000,206,10978728,13925,0,1753484485,13040.236752959994,19.78190265000012,53410.05312648 2025-07-25,23:01:27.000,206,10978692,14405,0,1753484486,13040.20307140999,19.739607870003965,53410.08806208001 2025-07-25,23:01:28.000,206,10978648,14045,0,1753484487,13040.196335099994,19.640920049998385,53409.997229520006 2025-07-25,23:01:29.000,206,10978653,14205,0,1753484488,13040.102026759989,19.640920049998385,53410.01120376 2025-07-25,23:01:30.000,206,10978678,14125,0,1753484489,13040.115499379994,19.633870919999026,53409.941332559996 2025-07-25,23:01:31.000,206,10978661,13765,0,1753484490,13040.128971999999,19.485839189997932,53409.941332559996 2025-07-25,23:01:32.000,206,10978637,14165,0,1753484491,13040.041399969989,19.43649528000242,53409.85050000001 2025-07-25,23:01:33.000,206,10978716,14125,0,1753484492,13039.953827939993,19.38010224000027,53409.8155644 2025-07-25,23:01:34.000,206,10978706,14045,0,1753484493,13040.000982109988,19.309610939999402,53409.78761592 2025-07-25,23:01:35.000,206,10978675,13925,0,1753484494,13039.960564249988,19.217972250000457,53409.808577280004 2025-07-25,23:01:36.000,206,10978678,13925,0,1753484495,13039.940355319988,19.19682486000238,53409.85050000001 2025-07-25,23:01:37.000,206,10978642,14125,0,1753484496,13039.974036869993,19.13338269000087,53409.89242272 2025-07-25,23:01:38.000,206,10978676,13965,0,1753484497,13040.034663659993,19.069940519999363,53409.83652576 2025-07-25,23:01:39.000,206,10978647,14045,0,1753484498,13040.088554139998,19.062891390000004,53409.70377048001 2025-07-25,23:01:40.000,206,10978665,13925,0,1753484499,13040.068345209998,19.01354748000449,53409.69678336 2025-07-25,23:01:41.000,206,10978686,14045,0,1753484500,13040.068345209998,18.936007050004264,53409.759667440005 2025-07-25,23:01:42.000,206,10978678,14325,0,1753484501,13040.088554139998,18.91485965999891,53409.66883488 2025-07-25,23:01:43.000,206,10978684,14125,0,1753484502,13040.149180929999,18.837319229998684,53409.58498944001 2025-07-25,23:01:44.000,206,10978630,14045,0,1753484503,13040.108763069999,18.646992720001435,53409.45223416 2025-07-25,23:01:45.000,206,10978687,14245,0,1753484504,13040.041399969989,18.625845330003358,53409.56402808001 2025-07-25,23:01:46.000,206,10978699,14045,0,1753484505,13040.027927349998,18.61174707000464,53409.710757600005 2025-07-25,23:01:47.000,206,10978775,14165,0,1753484506,13040.021191039988,18.527157509997778,53409.76665456 2025-07-25,23:01:48.000,206,10978697,13885,0,1753484507,13040.014454729993,18.52010837999842,53409.82255152001 2025-07-25,23:01:49.000,206,10978614,13965,0,1753484508,13039.960564249988,18.51305924999906,53409.83652576 2025-07-25,23:01:50.000,206,10978707,13765,0,1753484509,13039.940355319988,18.449617080004828,53409.941332559996 2025-07-25,23:01:51.000,206,10978713,14205,0,1753484510,13039.960564249988,18.435518819998833,53409.93434544 2025-07-25,23:01:52.000,206,10978664,14245,0,1753484511,13039.994245799993,18.407322300001397,53409.89940984001 2025-07-25,23:01:53.000,206,10978698,14205,0,1753484512,13039.980773179988,18.350929259999248,53409.79460304 2025-07-25,23:01:54.000,206,10978664,14085,0,1753484513,13039.974036869993,18.28748708999774,53409.82255152001 2025-07-25,23:01:55.000,206,10978663,14125,0,1753484514,13039.953827939993,18.294536220004375,53409.85050000001 2025-07-25,23:01:56.000,206,10978668,14245,0,1753484515,13039.940355319988,18.266339699999662,53409.79460304 2025-07-25,23:01:57.000,206,10978725,14245,0,1753484516,13039.974036869993,18.20994666000479,53409.79460304 2025-07-25,23:01:58.000,206,10978711,14245,0,1753484517,13039.947091629998,18.195848399998795,53409.78761592 2025-07-25,23:01:59.000,206,10978661,14125,0,1753484518,13039.866255909998,18.132406230004563,53409.78062880001 2025-07-25,23:02:00.000,206,10978708,13885,0,1753484519,13039.805629119997,18.11125883999921,53409.75268032001 2025-07-25,23:02:01.000,206,10978702,14045,0,1753484520,13039.691111849992,18.15355362000264,53409.8155644 2025-07-25,23:02:02.000,206,10978657,14085,0,1753484521,13039.617012440001,18.10420970999985,53409.78062880001 2025-07-25,23:02:03.000,206,10978669,13965,0,1753484522,13039.509231479991,18.0478166699977,53409.77364168001 2025-07-25,23:02:04.000,206,10978684,13805,0,1753484523,13039.448604689991,18.040767539998342,53409.72473184 2025-07-25,23:02:05.000,206,10978664,14045,0,1753484524,13039.37450528,18.083062320001773,53409.71774472 2025-07-25,23:02:06.000,206,10978695,13885,0,1753484525,13039.259988009995,18.019620150000264,53409.7456932 2025-07-25,23:02:07.000,206,10978711,13965,0,1753484526,13039.138734429995,17.963227109998115,53409.75268032001 2025-07-25,23:02:08.000,206,10978628,14405,0,1753484527,13039.037689779994,17.97732537000411,53409.72473184 2025-07-25,23:02:09.000,206,10978664,14085,0,1753484528,13038.909699889999,17.963227109998115,53409.72473184 2025-07-25,23:02:10.000,206,10978696,14285,0,1753484529,13038.849073099998,17.97732537000411,53409.661847760006 2025-07-25,23:02:11.000,206,10978700,14125,0,1753484530,13038.734555829993,17.963227109998115,53409.63389928001 2025-07-25,23:02:12.000,206,10978673,14085,0,1753484531,13038.599829630002,17.963227109998115,53409.56402808001 2025-07-25,23:02:13.000,206,10978685,13965,0,1753484532,13038.525730219997,17.942079720000038,53409.56402808001 2025-07-25,23:02:14.000,206,10978660,14085,0,1753484533,13038.424685569997,17.97027624000475,53409.473195520004 2025-07-25,23:02:15.000,206,10978675,14045,0,1753484534,13038.310168299991,17.97732537000411,53409.52210536 2025-07-25,23:02:16.000,206,10978705,14005,0,1753484535,13038.1754421,17.98437450000347,53409.48018264 2025-07-25,23:02:17.000,206,10978704,14005,0,1753484536,13038.03397959,18.026669279999624,53409.39633720001 2025-07-25,23:02:18.000,206,10978671,14245,0,1753484537,13037.879044459994,17.956177979998756,53409.38236296 2025-07-25,23:02:19.000,206,10978707,14085,0,1753484538,13037.751054569999,17.956177979998756,53409.34044024 2025-07-25,23:02:20.000,206,10978715,14245,0,1753484539,13037.623064679989,17.949128849999397,53409.31947888001 2025-07-25,23:02:21.000,206,10978685,14125,0,1753484540,13037.589383129998,17.9138832000026,53409.24262056 2025-07-25,23:02:22.000,206,10978718,14045,0,1753484541,13037.508547409998,17.88568667999789,53409.256594800005 2025-07-25,23:02:23.000,206,10978701,14285,0,1753484542,13037.407502759997,17.87863754999853,53409.28454328 2025-07-25,23:02:24.000,206,10978651,14085,0,1753484543,13037.340139660002,17.93503059000068,53409.19371072 2025-07-25,23:02:25.000,206,10978715,13885,0,1753484544,13037.272776559992,17.963227109998115,53409.19371072 2025-07-25,23:02:26.000,206,10978676,14005,0,1753484545,13037.191940839992,17.98437450000347,53409.1867236 2025-07-25,23:02:27.000,206,10978651,14125,0,1753484546,13037.117841430001,18.033718409998983,53409.158775120006 2025-07-25,23:02:28.000,206,10978719,14205,0,1753484547,13037.01679678,18.012571020000905,53409.1168524 2025-07-25,23:02:29.000,206,10978631,14125,0,1753484548,13036.922488439996,18.054865800004336,53408.95614864 2025-07-25,23:02:30.000,206,10978747,14085,0,1753484549,13036.79449855,18.061914930003695,53408.970122880004 2025-07-25,23:02:31.000,206,10978721,13965,0,1753484550,13036.72713544999,18.09716058000049,53408.921213040005 2025-07-25,23:02:32.000,206,10978721,14245,0,1753484551,13036.639563419994,18.11125883999921,53408.94217440001 2025-07-25,23:02:33.000,206,10978700,14365,0,1753484552,13036.551991389999,18.188799269999436,53408.85134184 2025-07-25,23:02:34.000,206,10978651,14045,0,1753484553,13036.477891979994,18.188799269999436,53408.76749640001 2025-07-25,23:02:35.000,206,10978746,14045,0,1753484554,13036.370111019998,18.195848399998795,53408.77448352001 2025-07-25,23:02:36.000,206,10978732,14125,0,1753484555,13036.262330060003,18.195848399998795,53408.73954792 2025-07-25,23:02:37.000,206,10978749,14005,0,1753484556,13036.161285410002,18.181750140000076,53408.76050928 2025-07-25,23:02:38.000,206,10978685,14285,0,1753484557,13036.060240760002,18.11125883999921,53408.6626896 2025-07-25,23:02:39.000,206,10978672,14205,0,1753484558,13036.013086589992,18.0478166699977,53408.55089568 2025-07-25,23:02:40.000,206,10978735,13965,0,1753484559,13035.918778250001,17.97027624000475,53408.51596008 2025-07-25,23:02:41.000,206,10978704,14045,0,1753484560,13035.743634189996,17.92093233000196,53408.5229472 2025-07-25,23:02:42.000,206,10978669,14285,0,1753484561,13035.63585323,17.86453928999981,53408.57185704 2025-07-25,23:02:43.000,206,10978665,13965,0,1753484562,13035.58869905999,17.815195380004297,53408.57884416001 2025-07-25,23:02:44.000,206,10978694,14405,0,1753484563,13035.58869905999,17.808146249997662,53408.536921440005 2025-07-25,23:02:45.000,206,10978678,14205,0,1753484564,13035.50786333999,17.74470408000343,53408.55089568 2025-07-25,23:02:46.000,206,10978708,14165,0,1753484565,13035.55501751,17.75880234000215,53408.55788280001 2025-07-25,23:02:47.000,206,10978721,13885,0,1753484566,13035.46744547999,17.70945842999936,53408.54390856 2025-07-25,23:02:48.000,206,10978667,14045,0,1753484567,13035.480918099995,17.716507559998718,53408.467050240004 2025-07-25,23:02:49.000,206,10978671,14125,0,1753484568,13035.460709169995,17.70945842999936,53408.453076 2025-07-25,23:02:50.000,206,10978723,14005,0,1753484569,13035.42702761999,17.617819740000414,53408.453076 2025-07-25,23:02:51.000,206,10978638,14085,0,1753484570,13035.352928209999,17.589623220002977,53408.39019192001 2025-07-25,23:02:52.000,206,10978703,14165,0,1753484571,13035.258619869994,17.589623220002977,53408.3832048 2025-07-25,23:02:53.000,206,10978695,14045,0,1753484572,13035.164311529988,17.50503366000339,53408.36224344001 2025-07-25,23:02:54.000,206,10978688,14085,0,1753484573,13035.123893669988,17.52618105000147,53408.369230560005 2025-07-25,23:02:55.000,206,10978738,14245,0,1753484574,13035.070003189998,17.52618105000147,53408.3832048 2025-07-25,23:02:56.000,206,10978649,14245,0,1753484575,13035.063266880003,17.547328439999546,53408.418140400005 2025-07-25,23:02:57.000,206,10978729,14125,0,1753484576,13035.016112709993,17.497984530004032,53408.40416616 2025-07-25,23:02:58.000,206,10978703,14125,0,1753484577,13034.962222230002,17.50503366000339,53408.43211464001 2025-07-25,23:02:59.000,206,10978648,14125,0,1753484578,13034.935276989992,17.52618105000147,53408.37621768 2025-07-25,23:03:00.000,206,10978714,13885,0,1753484579,13034.982431160002,17.50503366000339,53408.299359360004 2025-07-25,23:03:01.000,206,10978631,14245,0,1753484580,13034.962222230002,17.561426699998265,53408.36224344001 2025-07-25,23:03:02.000,206,10978713,14045,0,1753484581,13035.009376399998,17.603721480001695,53408.369230560005 2025-07-25,23:03:03.000,206,10978684,13805,0,1753484582,13034.955485919992,17.624868869999773,53408.30634648 2025-07-25,23:03:04.000,206,10978653,13765,0,1753484583,13035.002640090002,17.7024093,53408.30634648 2025-07-25,23:03:05.000,206,10978699,14165,0,1753484584,13034.968958539997,17.723556689998077,53408.26442376001 2025-07-25,23:03:06.000,206,10978742,14165,0,1753484585,13034.962222230002,17.786998859999585,53408.26442376001 2025-07-25,23:03:07.000,206,10978684,13885,0,1753484586,13034.881386510002,17.829293640003016,53408.28538512 2025-07-25,23:03:08.000,206,10978700,13925,0,1753484587,13034.800550790002,17.86453928999981,53408.24346240001 2025-07-25,23:03:09.000,206,10978669,14045,0,1753484588,13034.753396619992,17.956177979998756,53408.201539680005 2025-07-25,23:03:10.000,206,10978689,13965,0,1753484589,13034.760132930001,18.005521890001546,53408.25743664 2025-07-25,23:03:11.000,206,10978654,14045,0,1753484590,13034.760132930001,18.09716058000049,53408.250449520005 2025-07-25,23:03:12.000,206,10978703,14245,0,1753484591,13034.814023409992,18.132406230004563,53408.22250104001 2025-07-25,23:03:13.000,206,10978704,14005,0,1753484592,13034.807287099997,18.238143180002226,53408.26442376001 2025-07-25,23:03:14.000,206,10978676,14125,0,1753484593,13034.807287099997,18.38617491000332,53408.278398 2025-07-25,23:03:15.000,206,10978753,14205,0,1753484594,13034.760132930001,18.435518819998833,53408.28538512 2025-07-25,23:03:16.000,206,10978716,13925,0,1753484595,13034.807287099997,18.5060101199997,53408.27141088001 2025-07-25,23:03:17.000,206,10978710,14325,0,1753484596,13034.834232339992,18.590599679999286,53408.27141088001 2025-07-25,23:03:18.000,206,10978702,14165,0,1753484597,13034.881386510002,18.625845330003358,53408.320320720006 2025-07-25,23:03:19.000,206,10978720,14205,0,1753484598,13034.982431160002,18.703385760003584,53408.29237224001 2025-07-25,23:03:20.000,206,10978708,14165,0,1753484599,13035.070003189998,18.80207358000189,53408.30634648 2025-07-25,23:03:21.000,206,10978707,14205,0,1753484600,13035.211465699998,18.823220969999966,53408.36224344001 2025-07-25,23:03:22.000,206,10978695,14045,0,1753484601,13035.39334607,18.90781052999955,53408.40416616 2025-07-25,23:03:23.000,206,10978708,14165,0,1753484602,13035.57522644,19.08403877999808,53408.3832048 2025-07-25,23:03:24.000,206,10978701,14165,0,1753484603,13035.75037049999,19.217972250000457,53408.47403736 2025-07-25,23:03:25.000,206,10978691,14085,0,1753484604,13035.878360390001,19.267316160003247,53408.50897296001 2025-07-25,23:03:26.000,206,10978678,14125,0,1753484605,13035.945723489996,19.408298759997706,53408.536921440005 2025-07-25,23:03:27.000,206,10978704,13885,0,1753484606,13035.992877659992,19.499937450003927,53408.54390856 2025-07-25,23:03:28.000,206,10978714,14045,0,1753484607,13036.073713379992,19.485839189997932,53408.57185704 2025-07-25,23:03:29.000,206,10978654,14165,0,1753484608,13036.060240760002,19.506986580003286,53408.55089568 2025-07-25,23:03:30.000,206,10978681,14245,0,1753484609,13036.060240760002,19.4223970200037,53408.64871536001 2025-07-25,23:03:31.000,206,10978689,14005,0,1753484610,13036.060240760002,19.309610939999402,53408.62775400001 2025-07-25,23:03:32.000,206,10978663,14125,0,1753484611,13036.013086589992,19.239119639998535,53408.704612320005 2025-07-25,23:03:33.000,206,10978665,14165,0,1753484612,13036.013086589992,19.19682486000238,53408.77448352001 2025-07-25,23:03:34.000,206,10978675,14085,0,1753484613,13035.972668729992,19.18272660000366,53408.74653504001 2025-07-25,23:03:35.000,206,10978652,14245,0,1753484614,13035.851415149991,19.14748094999959,53408.7325608 2025-07-25,23:03:36.000,206,10978642,14125,0,1753484615,13035.79752467,19.112235300002794,53408.76050928 2025-07-25,23:03:37.000,206,10978679,14045,0,1753484616,13035.662798469995,19.13338269000087,53408.80941912 2025-07-25,23:03:38.000,206,10978678,14125,0,1753484617,13035.541544889995,19.13338269000087,53408.970122880004 2025-07-25,23:03:39.000,206,10978665,14165,0,1753484618,13035.541544889995,19.069940519999363,53408.91422592001 2025-07-25,23:03:40.000,206,10978661,13925,0,1753484619,13035.58869905999,19.055842260000645,53408.921213040005 2025-07-25,23:03:41.000,206,10978737,13845,0,1753484620,13035.581962749995,19.02764574000321,53408.98409712001 2025-07-25,23:03:42.000,206,10978668,14045,0,1753484621,13035.64932584999,19.08403877999808,53408.99807136 2025-07-25,23:03:43.000,206,10978642,14165,0,1753484622,13035.703216329995,19.14043182000023,53409.01903272 2025-07-25,23:03:44.000,206,10978664,14085,0,1753484623,13035.763843119996,19.20387399000174,53409.05396832 2025-07-25,23:03:45.000,206,10978703,13845,0,1753484624,13035.844678839996,19.239119639998535,53409.07492968 2025-07-25,23:03:46.000,206,10978714,14125,0,1753484625,13035.858151460001,19.25321790000453,53409.07492968 2025-07-25,23:03:47.000,206,10978731,14165,0,1753484626,13036.013086589992,19.260267030003888,53409.01204560001 2025-07-25,23:03:48.000,206,10978684,14005,0,1753484627,13036.066977069997,19.260267030003888,53409.01903272 2025-07-25,23:03:49.000,206,10978654,13965,0,1753484628,13036.194966959993,19.288463550001325,53409.06794256 2025-07-25,23:03:50.000,206,10978699,14045,0,1753484629,13036.316220539993,19.31666006999876,53409.10287816001 2025-07-25,23:03:51.000,206,10978701,13845,0,1753484630,13036.457683049994,19.351905720002833,53409.08191680001 2025-07-25,23:03:52.000,206,10978710,13925,0,1753484631,13036.531782459999,19.42944615000306,53409.15178800001 2025-07-25,23:03:53.000,206,10978678,14005,0,1753484632,13036.65303604,19.471740929999214,53409.09589104 2025-07-25,23:03:54.000,206,10978694,14165,0,1753484633,13036.760816999995,19.457642670000496,53409.1168524 2025-07-25,23:03:55.000,206,10978735,14045,0,1753484634,13036.781025929995,19.457642670000496,53409.09589104 2025-07-25,23:03:56.000,206,10978665,14045,0,1753484635,13036.87533427,19.42944615000306,53408.99807136 2025-07-25,23:03:57.000,206,10978732,13765,0,1753484636,13036.94943367999,19.358954850002192,53408.97711 2025-07-25,23:03:58.000,206,10978703,13805,0,1753484637,13036.99658785,19.32370919999812,53408.991084240006 2025-07-25,23:03:59.000,206,10978667,13565,0,1753484638,13037.05721464,19.309610939999402,53408.94916152 2025-07-25,23:04:00.000,206,10978709,13805,0,1753484639,13037.104368809996,19.281414420001965,53408.91422592001 2025-07-25,23:04:01.000,206,10978721,13925,0,1753484640,13037.191940839992,19.225021379999816,53408.94217440001 2025-07-25,23:04:02.000,206,10978690,14005,0,1753484641,13037.306458109997,19.20387399000174,53408.91422592001 2025-07-25,23:04:03.000,206,10978688,14005,0,1753484642,13037.434447999993,19.15453007999895,53408.87929032 2025-07-25,23:04:04.000,206,10978674,13965,0,1753484643,13037.616328369993,19.119284430002153,53408.80941912 2025-07-25,23:04:05.000,206,10978704,13965,0,1753484644,13037.83189029,18.992400089999137,53408.83038048 2025-07-25,23:04:06.000,206,10978686,14285,0,1753484645,13038.07439745,18.97830183000042,53408.9072388 2025-07-25,23:04:07.000,206,10978689,14005,0,1753484646,13038.296695680001,18.90781052999955,53408.84435472001 2025-07-25,23:04:08.000,206,10978744,13925,0,1753484647,13038.525730219997,18.858466620004037,53408.96313576001 2025-07-25,23:04:09.000,206,10978653,13965,0,1753484648,13038.707610589998,18.837319229998684,53408.99807136 2025-07-25,23:04:10.000,206,10978673,14045,0,1753484649,13038.909699889999,18.80207358000189,53409.06794256 2025-07-25,23:04:11.000,206,10978710,14165,0,1753484650,13039.15220705,18.773877060004452,53409.088903920005 2025-07-25,23:04:12.000,206,10978694,14285,0,1753484651,13039.482286239996,18.759778799998458,53409.23563344 2025-07-25,23:04:13.000,206,10978701,14245,0,1753484652,13039.879728530002,18.79502445000253,53409.21467208 2025-07-25,23:04:14.000,206,10978690,13725,0,1753484653,13040.27043451,18.816171840000607,53409.27755616001 2025-07-25,23:04:15.000,206,10978722,13845,0,1753484654,13040.708294659991,18.858466620004037,53409.34044024 2025-07-25,23:04:16.000,206,10978741,13965,0,1753484655,13041.051846469993,18.900761400000192,53409.473195520004 2025-07-25,23:04:17.000,206,10978714,14165,0,1753484656,13041.44255244999,18.936007050004264,53409.52210536 2025-07-25,23:04:18.000,206,10978726,14045,0,1753484657,13041.79284057,19.02059661000385,53409.61992504 2025-07-25,23:04:19.000,206,10978681,13925,0,1753484658,13042.149864999992,19.091087910004717,53409.66883488 2025-07-25,23:04:20.000,206,10978698,14085,0,1753484659,13042.520362049989,19.161579209998308,53409.759667440005 2025-07-25,23:04:21.000,206,10978707,14325,0,1753484660,13042.917804339995,19.260267030003888,53409.89242272 2025-07-25,23:04:22.000,206,10978637,14085,0,1753484661,13043.321982939997,19.31666006999876,53409.91338408 2025-07-25,23:04:23.000,206,10978725,13805,0,1753484662,13043.631853199993,19.32370919999812,53410.08806208001 2025-07-25,23:04:24.000,206,10978719,14085,0,1753484663,13043.90130559999,19.394200499998988,53410.13697192001 2025-07-25,23:04:25.000,206,10978737,13885,0,1753484664,13044.14381275999,19.457642670000496,53410.24876584 2025-07-25,23:04:26.000,206,10978736,14205,0,1753484665,13044.352638370001,19.443544410001778,53410.38850824 2025-07-25,23:04:27.000,206,10978746,14085,0,1753484666,13044.514309810002,19.450593540001137,53410.4094696 2025-07-25,23:04:28.000,206,10978686,14245,0,1753484667,13044.702926489997,19.514035710002645,53410.50728928 2025-07-25,23:04:29.000,206,10978668,14085,0,1753484668,13044.918488409989,19.514035710002645,53410.59113472001 2025-07-25,23:04:30.000,206,10978723,14085,0,1753484669,13045.10036877999,19.514035710002645,53410.647031680004 2025-07-25,23:04:31.000,206,10978665,14285,0,1753484670,13045.2485676,19.54928135999944,53410.716902880005 2025-07-25,23:04:32.000,206,10978666,14045,0,1753484671,13045.38329379999,19.54928135999944,53410.75183848 2025-07-25,23:04:33.000,206,10978727,14285,0,1753484672,13045.592119410001,19.514035710002645,53410.82869680001 2025-07-25,23:04:34.000,206,10978646,14045,0,1753484673,13045.747054539992,19.492888320004568,53410.96145208 2025-07-25,23:04:35.000,206,10978723,14485,0,1753484674,13045.989561699993,19.450593540001137,53410.98940056 2025-07-25,23:04:36.000,206,10978678,13965,0,1753484675,13046.29943195999,19.43649528000242,53411.0383104 2025-07-25,23:04:37.000,206,10978770,14245,0,1753484676,13046.575620669995,19.401249629998347,53411.12215584001 2025-07-25,23:04:38.000,206,10978705,14045,0,1753484677,13046.912436170001,19.344856590003474,53411.19202704001 2025-07-25,23:04:39.000,206,10978725,13925,0,1753484678,13047.229042739993,19.358954850002192,53411.317795200004 2025-07-25,23:04:40.000,206,10978690,14045,0,1753484679,13047.66690289,19.25321790000453,53411.37369216 2025-07-25,23:04:41.000,206,10978695,14085,0,1753484680,13048.064345179992,19.260267030003888,53411.4924732 2025-07-25,23:04:42.000,206,10978691,14205,0,1753484681,13048.488732709993,19.302561810000043,53411.57631864001 2025-07-25,23:04:43.000,206,10978679,14205,0,1753484682,13048.933329169995,19.267316160003247,53411.64618984001 2025-07-25,23:04:44.000,206,10978636,13925,0,1753484683,13049.357716699997,19.274365290002606,53411.71606104001 2025-07-25,23:04:45.000,206,10978646,14005,0,1753484684,13049.721477439998,19.274365290002606,53411.91868752 2025-07-25,23:04:46.000,206,10978744,14205,0,1753484685,13050.08523818,19.225021379999816,53412.07939128001 2025-07-25,23:04:47.000,206,10978694,14165,0,1753484686,13050.469207850001,19.15453007999895,53412.26804352001 2025-07-25,23:04:48.000,206,10978685,14565,0,1753484687,13050.785814419993,19.069940519999363,53412.40778592 2025-07-25,23:04:49.000,206,10978686,14045,0,1753484688,13051.142838849999,19.02764574000321,53412.46368288001 2025-07-25,23:04:50.000,206,10978737,14165,0,1753484689,13051.452709109995,18.92190878999827,53412.63137376001 2025-07-25,23:04:51.000,206,10978684,14005,0,1753484690,13051.829942470002,18.837319229998684,53412.72220632001 2025-07-25,23:04:52.000,206,10978669,14405,0,1753484691,13052.065713319993,18.823220969999966,53412.80605176 2025-07-25,23:04:53.000,206,10978697,13925,0,1753484692,13052.274538929989,18.837319229998684,53413.00867824001 2025-07-25,23:04:54.000,206,10978671,14045,0,1753484693,13052.50357347,18.80207358000189,53413.12745928 2025-07-25,23:04:55.000,206,10978699,13925,0,1753484694,13052.61809073999,18.830270099999325,53413.25322744001 2025-07-25,23:04:56.000,206,10978713,14045,0,1753484695,13052.692190149995,18.92190878999827,53413.497776640004 2025-07-25,23:04:57.000,206,10978716,14285,0,1753484696,13052.948169930001,19.08403877999808,53413.74232584 2025-07-25,23:04:58.000,206,10978674,14045,0,1753484697,13053.055950889997,19.01354748000449,53413.81918416 2025-07-25,23:04:59.000,206,10978649,13565,0,1753484698,13053.082896129992,19.02764574000321,53413.97290080001 2025-07-25,23:05:00.000,206,10978718,14045,0,1753484699,13053.231094950002,19.069940519999363,53413.97988792 2025-07-25,23:05:01.000,206,10978728,14005,0,1753484700,13053.217622329998,18.95715444000234,53414.13360456 2025-07-25,23:05:02.000,206,10978691,13965,0,1753484701,13053.150259230002,18.950105310002982,53414.189501520006 2025-07-25,23:05:03.000,206,10978727,13965,0,1753484702,13053.042478269992,18.985350959999778,53414.30828256001 2025-07-25,23:05:04.000,206,10978710,13925,0,1753484703,13052.934697309996,19.02764574000321,53414.37815376001 2025-07-25,23:05:05.000,206,10978696,14045,0,1753484704,13052.779762179991,19.006498349997855,53414.51090904 2025-07-25,23:05:06.000,206,10978694,14045,0,1753484705,13052.71913538999,19.034694870002568,53414.62969008 2025-07-25,23:05:07.000,206,10978707,13925,0,1753484706,13052.54399133,19.041744000001927,53414.71353552001 2025-07-25,23:05:08.000,206,10978715,14125,0,1753484707,13052.44294668,19.062891390000004,53414.76943248 2025-07-25,23:05:09.000,206,10978668,13845,0,1753484708,13052.288011549994,19.062891390000004,53414.888213520004 2025-07-25,23:05:10.000,206,10978704,13725,0,1753484709,13052.207175829994,19.041744000001927,53414.97205896 2025-07-25,23:05:11.000,206,10978668,14085,0,1753484710,13052.079185939998,19.02764574000321,53415.03494304 2025-07-25,23:05:12.000,206,10978708,13845,0,1753484711,13051.937723429997,18.950105310002982,53415.027955920006 2025-07-25,23:05:13.000,206,10978701,14045,0,1753484712,13051.762579369992,18.936007050004264,53415.15372408 2025-07-25,23:05:14.000,206,10978686,13885,0,1753484713,13051.621116859991,18.992400089999137,53415.1607112 2025-07-25,23:05:15.000,206,10978654,13885,0,1753484714,13051.47965434999,18.95715444000234,53415.20962104 2025-07-25,23:05:16.000,206,10978686,14085,0,1753484715,13051.351664459995,18.97125270000106,53415.20263392 2025-07-25,23:05:17.000,206,10978714,14485,0,1753484716,13051.189993019994,18.985350959999778,53415.2305824 2025-07-25,23:05:18.000,206,10978644,14245,0,1753484717,13051.102420989999,19.006498349997855,53415.32141496 2025-07-25,23:05:19.000,206,10978676,14045,0,1753484718,13051.035057889989,19.048793130001286,53415.34936344 2025-07-25,23:05:20.000,206,10978712,14005,0,1753484719,13050.940749549998,19.048793130001286,53415.44718312 2025-07-25,23:05:21.000,206,10978673,14045,0,1753484720,13050.839704899998,19.091087910004717,53415.44718312 2025-07-25,23:05:22.000,206,10978691,13885,0,1753484721,13050.738660249997,19.112235300002794,53415.50308008001 2025-07-25,23:05:23.000,206,10978659,14205,0,1753484722,13050.657824529997,19.062891390000004,53415.55198992001 2025-07-25,23:05:24.000,206,10978668,13845,0,1753484723,13050.563516189992,19.119284430002153,53415.51705432 2025-07-25,23:05:25.000,206,10978702,14005,0,1753484724,13050.435526299996,19.098137040004076,53415.48211872001 2025-07-25,23:05:26.000,206,10978659,14005,0,1753484725,13050.361426889991,19.105186170003435,53415.531028560006 2025-07-25,23:05:27.000,206,10978701,13885,0,1753484726,13050.28732748,19.069940519999363,53415.53801568 2025-07-25,23:05:28.000,206,10978702,14045,0,1753484727,13050.273854859995,19.02764574000321,53415.461157360005 2025-07-25,23:05:29.000,206,10978676,14005,0,1753484728,13050.14586497,19.01354748000449,53415.412247520006 2025-07-25,23:05:30.000,206,10978692,14205,0,1753484729,13050.11891972999,18.97830183000042,53415.558977040004 2025-07-25,23:05:31.000,206,10978692,13965,0,1753484730,13050.011138769994,18.97830183000042,53415.677758080004 2025-07-25,23:05:32.000,206,10978701,13965,0,1753484731,13049.869676259994,19.02764574000321,53415.81750048001 2025-07-25,23:05:33.000,206,10978696,13925,0,1753484732,13049.950511979994,18.823220969999966,53415.46814448 2025-07-25,23:05:34.000,206,10978664,14005,0,1753484733,13049.862939949999,18.809122710001247,53415.461157360005 2025-07-25,23:05:35.000,206,10978686,13645,0,1753484734,13049.775367919989,18.78092619000381,53415.42622176 2025-07-25,23:05:36.000,206,10978655,13685,0,1753484735,13049.667586959993,18.717484020002303,53415.60788688 2025-07-25,23:05:37.000,206,10978729,14005,0,1753484736,13049.377925629997,18.400273170002038,53415.223595280004 2025-07-25,23:05:38.000,206,10978686,14005,0,1753484737,13049.095000609996,18.442567949998192,53415.628848240005 2025-07-25,23:05:39.000,206,10978719,13885,0,1753484738,13048.89964761999,18.477813600002264,53415.7546164 2025-07-25,23:05:40.000,206,10978641,13725,0,1753484739,13048.81881189999,18.491911860000982,53415.83147472 2025-07-25,23:05:41.000,206,10978717,13645,0,1753484740,13048.609986289994,18.576501420000568,53415.93628152001 2025-07-25,23:05:42.000,206,10978713,13925,0,1753484741,13048.475260089988,18.625845330003358,53416.04108832 2025-07-25,23:05:43.000,206,10978669,13885,0,1753484742,13048.441578539998,18.717484020002303,53416.02711408001 2025-07-25,23:05:44.000,206,10978702,14125,0,1753484743,13048.293379720002,18.900761400000192,53416.131920880005 2025-07-25,23:05:45.000,206,10978688,13925,0,1753484744,13048.178862449997,18.928957920004905,53416.08999816 2025-07-25,23:05:46.000,206,10978608,14285,0,1753484745,13048.044136249991,18.879614010002115,53416.19480496001 2025-07-25,23:05:47.000,206,10978696,13885,0,1753484746,13047.855519569996,18.9642035700017,53416.062049680004 2025-07-25,23:05:48.000,206,10978680,13805,0,1753484747,13047.653430269995,18.97125270000106,53416.138908 2025-07-25,23:05:49.000,206,10978670,13965,0,1753484748,13047.437868349989,18.97125270000106,53416.19480496001 2025-07-25,23:05:50.000,206,10978709,14005,0,1753484749,13047.208833809993,18.950105310002982,53416.201792080006 2025-07-25,23:05:51.000,206,10978695,13885,0,1753484750,13046.959590339997,18.999449219998496,53416.180830720004 2025-07-25,23:05:52.000,206,10978703,14085,0,1753484751,13046.64298376999,18.943056180003623,53416.16685648 2025-07-25,23:05:53.000,206,10978654,13925,0,1753484752,13046.373531369994,18.865515750003397,53416.24371480001 2025-07-25,23:05:54.000,206,10978687,14085,0,1753484753,13046.083870039998,18.936007050004264,53416.22275344001 2025-07-25,23:05:55.000,206,10978727,14085,0,1753484754,13045.814417640002,18.90781052999955,53416.229740560004 2025-07-25,23:05:56.000,206,10978723,14005,0,1753484755,13045.518019999996,18.809122710001247,53416.14589512 2025-07-25,23:05:57.000,206,10978653,13885,0,1753484756,13045.315930699995,18.809122710001247,53416.08999816 2025-07-25,23:05:58.000,206,10978712,13965,0,1753484757,13045.073423539994,18.816171840000607,53416.15986936 2025-07-25,23:05:59.000,206,10978721,14005,0,1753484758,13044.824180069998,18.837319229998684,53416.14589512 2025-07-25,23:06:00.000,206,10978668,13925,0,1753484759,13044.635563390002,18.900761400000192,53416.10397240001 2025-07-25,23:06:01.000,206,10978670,13885,0,1753484760,13044.399792539996,18.985350959999778,53416.04807544 2025-07-25,23:06:02.000,206,10978673,13885,0,1753484761,13044.238121099996,18.999449219998496,53415.97820424 2025-07-25,23:06:03.000,206,10978715,14085,0,1753484762,13044.036031799995,19.041744000001927,53415.93628152001 2025-07-25,23:06:04.000,206,10978662,14245,0,1753484763,13043.786788329999,19.055842260000645,53415.90134592 2025-07-25,23:06:05.000,206,10978689,14205,0,1753484764,13043.645325819998,19.02764574000321,53415.87339744 2025-07-25,23:06:06.000,206,10978682,14085,0,1753484765,13043.429763899992,18.97830183000042,53415.85243608 2025-07-25,23:06:07.000,206,10978677,14205,0,1753484766,13043.362400799997,18.943056180003623,53415.8244876 2025-07-25,23:06:08.000,206,10978722,14045,0,1753484767,13043.220938289996,18.90781052999955,53415.747629280006 2025-07-25,23:06:09.000,206,10978685,14165,0,1753484768,13043.153575190001,18.865515750003397,53415.64980960001 2025-07-25,23:06:10.000,206,10978701,14325,0,1753484769,13043.01211268,18.872564880002756,53415.58692552 2025-07-25,23:06:11.000,206,10978683,14085,0,1753484770,13042.84370492999,18.85141749000468,53415.53801568 2025-07-25,23:06:12.000,206,10978719,14245,0,1753484771,13042.796550759995,18.823220969999966,53415.43320888001 2025-07-25,23:06:13.000,206,10978687,14165,0,1753484772,13042.695506109994,18.809122710001247,53415.3004536 2025-07-25,23:06:14.000,206,10978670,14325,0,1753484773,13042.574252529994,18.816171840000607,53415.26551800001 2025-07-25,23:06:15.000,206,10978649,13965,0,1753484774,13042.419317399988,18.73158228000102,53415.20263392 2025-07-25,23:06:16.000,206,10978672,14085,0,1753484775,13042.311536439993,18.73158228000102,53415.20962104 2025-07-25,23:06:17.000,206,10978619,14005,0,1753484776,13042.176810240002,18.661090980000154,53415.13974984 2025-07-25,23:06:18.000,206,10978719,14125,0,1753484777,13041.994929870001,18.56945229000121,53415.125775600005 2025-07-25,23:06:19.000,206,10978718,14285,0,1753484778,13041.78610425999,18.470764470002905,53415.09782712001 2025-07-25,23:06:20.000,206,10978694,14245,0,1753484779,13041.617696509995,18.442567949998192,53415.10481424 2025-07-25,23:06:21.000,206,10978652,14405,0,1753484780,13041.429079829999,18.365027519997966,53414.99302032 2025-07-25,23:06:22.000,206,10978701,14165,0,1753484781,13041.206781599998,18.315683610002452,53414.916162 2025-07-25,23:06:23.000,206,10978666,14405,0,1753484782,13041.065319089998,18.259290570000303,53414.720522640004 2025-07-25,23:06:24.000,206,10978692,14045,0,1753484783,13040.896911340002,18.238143180002226,53414.69956128 2025-07-25,23:06:25.000,206,10978704,13925,0,1753484784,13040.65440418,18.231094050002866,53414.64366432001 2025-07-25,23:06:26.000,206,10978684,14045,0,1753484785,13040.45231488,18.20994666000479,53414.65065144 2025-07-25,23:06:27.000,206,10978720,13965,0,1753484786,13040.30411605999,18.181750140000076,53414.49693480001 2025-07-25,23:06:28.000,206,10978661,14085,0,1753484787,13040.088554139998,18.216995790004148,53414.552831760004 2025-07-25,23:06:29.000,206,10978736,13965,0,1753484788,13039.899937460003,18.315683610002452,53414.51789616001 2025-07-25,23:06:30.000,206,10978688,14205,0,1753484789,13039.751738639992,18.294536220004375,53414.46898632 2025-07-25,23:06:31.000,206,10978653,14285,0,1753484790,13039.556385650001,18.33683100000053,53414.35020528001 2025-07-25,23:06:32.000,206,10978718,14045,0,1753484791,13039.468813619991,18.3720766500046,53414.28033408001 2025-07-25,23:06:33.000,206,10978667,14205,0,1753484792,13039.30714217999,18.315683610002452,53414.18251440001 2025-07-25,23:06:34.000,206,10978710,14165,0,1753484793,13039.17241598,18.39322404000268,53414.0777076 2025-07-25,23:06:35.000,206,10978721,14045,0,1753484794,13039.00400822999,18.33683100000053,53413.9379652 2025-07-25,23:06:36.000,206,10978658,14085,0,1753484795,13038.828864169998,18.365027519997966,53413.87508112001 2025-07-25,23:06:37.000,206,10978689,13765,0,1753484796,13038.633511179993,18.350929259999248,53413.75630008001 2025-07-25,23:06:38.000,206,10978735,13725,0,1753484797,13038.492048669992,18.315683610002452,53413.65848040001 2025-07-25,23:06:39.000,206,10978708,14045,0,1753484798,13038.316904610001,18.27338882999902,53413.4139312 2025-07-25,23:06:40.000,206,10978664,14365,0,1753484799,13038.101342689995,18.231094050002866,53413.38598272 2025-07-25,23:06:41.000,206,10978643,13965,0,1753484800,13037.879044459994,18.224044920003507,53413.378995600004 2025-07-25,23:06:42.000,206,10978689,14325,0,1753484801,13037.697164089994,18.245192310001585,53413.30213728001 2025-07-25,23:06:53.000,206,10978659,14085,0,1753484812,13036.56546400999,18.357978389998607,53412.009520080006 2025-07-25,23:06:54.000,206,10978673,14125,0,1753484813,13036.444210429989,18.266339699999662,53411.91170040001 2025-07-25,23:06:55.000,206,10978683,14405,0,1753484814,13036.410528879998,18.294536220004375,53411.92567464 2025-07-25,23:06:56.000,206,10978719,13925,0,1753484815,13036.336429469993,18.266339699999662,53411.75099664 2025-07-25,23:06:57.000,206,10978636,14165,0,1753484816,13036.322956849988,18.238143180002226,53411.66715120001 2025-07-25,23:06:58.000,206,10978717,13925,0,1753484817,13036.322956849988,18.259290570000303,53411.61125424 2025-07-25,23:06:59.000,206,10978678,14565,0,1753484818,13036.329693159998,18.20994666000479,53411.57631864001 2025-07-25,23:07:00.000,206,10978660,14085,0,1753484819,13036.363374709988,18.245192310001585,53411.47849896001 2025-07-25,23:07:01.000,206,10978709,13885,0,1753484820,13036.376847329993,18.231094050002866,53411.387666400005 2025-07-25,23:07:02.000,206,10978686,14165,0,1753484821,13036.430737809998,18.216995790004148,53411.32478232 2025-07-25,23:07:03.000,206,10978674,14005,0,1753484822,13036.477891979994,18.216995790004148,53411.29683384 2025-07-25,23:07:04.000,206,10978668,13885,0,1753484823,13036.498100909994,18.20994666000479,53411.19901416 2025-07-25,23:07:05.000,206,10978701,14245,0,1753484824,13036.572200319999,18.238143180002226,53411.115168719996 2025-07-25,23:07:06.000,206,10978636,14165,0,1753484825,13036.61261818,18.216995790004148,53411.052284640005 2025-07-25,23:07:07.000,206,10978662,13925,0,1753484826,13036.60588186999,18.231094050002866,53410.9684392 2025-07-25,23:07:08.000,206,10978689,14325,0,1753484827,13036.525046149989,18.259290570000303,53410.9684392 2025-07-25,23:07:09.000,206,10978689,13965,0,1753484828,13036.54525507999,18.231094050002866,53410.90555512001 2025-07-25,23:07:10.000,206,10978688,14165,0,1753484829,13036.504837219989,18.301585350003734,53410.835683920006 2025-07-25,23:07:11.000,206,10978664,13925,0,1753484830,13036.477891979994,18.259290570000303,53410.814722560004 2025-07-25,23:07:12.000,206,10978686,13885,0,1753484831,13036.383583639989,18.231094050002866,53410.70991576001 2025-07-25,23:07:13.000,206,10978713,13925,0,1753484832,13036.329693159998,18.28043795999838,53410.6540188 2025-07-25,23:07:14.000,206,10978682,14085,0,1753484833,13036.262330060003,18.357978389998607,53410.598121840005 2025-07-25,23:07:15.000,206,10978716,14365,0,1753484834,13036.215175889993,18.3720766500046,53410.612096079996 2025-07-25,23:07:16.000,206,10978690,14045,0,1753484835,13036.215175889993,18.470764470002905,53410.66100592001 2025-07-25,23:07:17.000,206,10978707,14045,0,1753484836,13036.194966959993,18.583550549999927,53410.69594152 2025-07-25,23:07:18.000,206,10978681,14085,0,1753484837,13036.147812789997,18.654041850000795,53410.61908320001 2025-07-25,23:07:19.000,206,10978698,14245,0,1753484838,13036.215175889993,18.717484020002303,53410.444405199996 2025-07-25,23:07:20.000,206,10978717,13965,0,1753484839,13036.181494340002,18.74568053999974,53410.45139232001 2025-07-25,23:07:21.000,206,10978705,14005,0,1753484840,13036.087185999997,18.79502445000253,53410.46536656 2025-07-25,23:07:22.000,206,10978659,14325,0,1753484841,13036.019822900002,18.90781052999955,53410.4094696 2025-07-25,23:07:23.000,206,10978688,13885,0,1753484842,13035.952459799992,18.90781052999955,53410.3395984 2025-07-25,23:07:24.000,206,10978761,14165,0,1753484843,13035.878360390001,18.893712270000833,53410.2697272 2025-07-25,23:07:25.000,206,10978688,14245,0,1753484844,13035.73689788,18.943056180003623,53410.24876584 2025-07-25,23:07:26.000,206,10978628,14285,0,1753484845,13035.65606216,18.95715444000234,53410.12299768 2025-07-25,23:07:27.000,206,10978656,14165,0,1753484846,13035.6156443,18.858466620004037,53410.1299848 2025-07-25,23:07:28.000,206,10978720,14245,0,1753484847,13035.51459965,18.80207358000189,53410.07408784 2025-07-25,23:07:29.000,206,10978728,14285,0,1753484848,13035.413555,18.837319229998684,53409.99024240001 2025-07-25,23:07:30.000,206,10978704,13925,0,1753484849,13035.480918099995,18.830270099999325,53410.01120376 2025-07-25,23:07:31.000,206,10978694,14125,0,1753484850,13035.420291309994,18.773877060004452,53409.96928104001 2025-07-25,23:07:32.000,206,10978709,14085,0,1753484851,13035.305774039989,18.823220969999966,53409.94831968001 2025-07-25,23:07:33.000,206,10978686,14005,0,1753484852,13035.265356179989,18.879614010002115,53409.98325528 2025-07-25,23:07:34.000,206,10978716,14045,0,1753484853,13035.258619869994,18.992400089999137,53409.976268160004 2025-07-25,23:07:35.000,206,10978743,14205,0,1753484854,13035.319246659994,19.006498349997855,53409.85748712 2025-07-25,23:07:36.000,206,10978696,14205,0,1753484855,13035.339455589994,19.14043182000023,53409.89242272 2025-07-25,23:07:37.000,206,10978651,13925,0,1753484856,13035.662798469995,19.59862527000223,53410.06710072001 2025-07-25,23:07:38.000,206,10978685,13965,0,1753484857,13035.75710681,19.669116570003098,53409.90639696 2025-07-25,23:07:39.000,206,10978726,14125,0,1753484858,13035.75710681,19.676165700002457,53409.82255152001 2025-07-25,23:07:40.000,206,10978648,14045,0,1753484859,13035.68974370999,19.683214830001816,53409.77364168001 2025-07-25,23:07:41.000,206,10978680,14205,0,1753484860,13035.70995263999,19.718460479998612,53409.7456932 2025-07-25,23:07:42.000,206,10978702,14325,0,1753484861,13035.703216329995,19.732558740004606,53409.70377048001 2025-07-25,23:07:43.000,206,10978745,13885,0,1753484862,13035.66953477999,19.78190265000012,53409.68280912001 2025-07-25,23:07:44.000,206,10978675,14045,0,1753484863,13035.662798469995,19.83124656000291,53409.75268032001 2025-07-25,23:07:45.000,206,10978683,13845,0,1753484864,13035.64932584999,19.83829569000227,53409.72473184 2025-07-25,23:07:46.000,206,10978687,14245,0,1753484865,13035.67627109,19.83829569000227,53409.710757600005 2025-07-25,23:07:47.000,206,10978710,13885,0,1753484866,13035.65606216,19.936983510000573,53409.78062880001 2025-07-25,23:07:48.000,206,10978646,13925,0,1753484867,13035.642589539995,19.95108176999929,53409.78761592 2025-07-25,23:07:49.000,206,10978652,14005,0,1753484868,13035.65606216,19.96518002999801,53409.82255152001 2025-07-25,23:07:50.000,206,10978695,14045,0,1753484869,13035.723425259996,20.04976959000487,53409.8155644 2025-07-25,23:07:51.000,206,10978663,14085,0,1753484870,13035.743634189996,20.085015240001667,53409.808577280004 2025-07-25,23:07:52.000,206,10978695,14205,0,1753484871,13035.75037049999,20.099113500000385,53409.77364168001 2025-07-25,23:07:53.000,206,10978702,13965,0,1753484872,13035.790788359991,20.06386785000359,53409.83652576 2025-07-25,23:07:54.000,206,10978693,14085,0,1753484873,13035.8177336,20.092064370001026,53409.82255152001 2025-07-25,23:07:55.000,206,10978695,14205,0,1753484874,13035.784052049996,20.120260889998463,53409.86447424 2025-07-25,23:07:56.000,206,10978737,14045,0,1753484875,13035.918778250001,20.07091698000295,53409.84351288 2025-07-25,23:07:57.000,206,10978642,14085,0,1753484876,13035.972668729992,20.12731001999782,53409.8854356 2025-07-25,23:07:58.000,206,10978723,14205,0,1753484877,13036.013086589992,20.17665393000061,53409.92037120001 2025-07-25,23:07:59.000,206,10978696,13885,0,1753484878,13036.053504449992,20.204850449998048,53409.997229520006 2025-07-25,23:08:00.000,206,10978732,14085,0,1753484879,13036.141076480002,20.211899580004683,53409.9553068 2025-07-25,23:08:01.000,206,10978689,14125,0,1753484880,13036.093922309992,20.268292619999556,53410.12299768 2025-07-25,23:08:02.000,206,10978722,13765,0,1753484881,13036.127603859997,20.352882179999142,53410.095049200005 2025-07-25,23:08:03.000,206,10978709,14125,0,1753484882,13036.161285410002,20.3599313099985,53410.13697192001 2025-07-25,23:08:04.000,206,10978728,14245,0,1753484883,13036.235384819993,20.500913910000236,53410.18588176001 2025-07-25,23:08:05.000,206,10978654,14005,0,1753484884,13036.289275299998,20.59960172999854,53410.199856 2025-07-25,23:08:06.000,206,10978652,14245,0,1753484885,13036.363374709988,20.6066508599979,53410.22780448 2025-07-25,23:08:07.000,206,10978655,13925,0,1753484886,13036.471155669999,20.620749120003893,53410.24177872 2025-07-25,23:08:08.000,206,10978679,14205,0,1753484887,13036.531782459999,20.64189651000197,53410.2697272 2025-07-25,23:08:09.000,206,10978694,14325,0,1753484888,13036.61261818,20.719436940002197,53410.34658552 2025-07-25,23:08:10.000,206,10978665,14245,0,1753484889,13036.700190209995,20.70533868000348,53410.40248248001 2025-07-25,23:08:11.000,206,10978672,13965,0,1753484890,13036.821443789995,20.70533868000348,53410.36754688 2025-07-25,23:08:12.000,206,10978692,14365,0,1753484891,13036.861861649995,20.76878084999771,53410.42344384001 2025-07-25,23:08:13.000,206,10978670,13965,0,1753484892,13036.92922474999,20.76878084999771,53410.430430960005 2025-07-25,23:08:14.000,206,10978645,14165,0,1753484893,13037.010060469991,20.796977370002423,53410.50728928 2025-07-25,23:08:15.000,206,10978710,14205,0,1753484894,13037.01679678,20.804026500001783,53410.56318624 2025-07-25,23:08:16.000,206,10978687,14245,0,1753484895,13037.03700571,20.81107563000114,53410.67498016 2025-07-25,23:08:17.000,206,10978706,14205,0,1753484896,13037.185204529997,20.804026500001783,53410.66100592001 2025-07-25,23:08:18.000,206,10978746,14205,0,1753484897,13037.272776559992,20.846321279997937,53410.716902880005 2025-07-25,23:08:19.000,206,10978713,13885,0,1753484898,13037.380557520002,20.923861709998164,53410.70991576001 2025-07-25,23:08:20.000,206,10978706,14045,0,1753484899,13037.461393240003,20.923861709998164,53410.82170968 2025-07-25,23:08:21.000,206,10978756,13885,0,1753484900,13037.548965269998,20.945009100003517,53410.91254224 2025-07-25,23:08:22.000,206,10978654,14285,0,1753484901,13037.643273609989,21.05779518000054,53410.94049072 2025-07-25,23:08:23.000,206,10978714,14085,0,1753484902,13037.76452718999,21.04369692000182,53411.0383104 2025-07-25,23:08:24.000,206,10978672,14085,0,1753484903,13037.80494504999,21.0648443099999,53411.08023312 2025-07-25,23:08:25.000,206,10978689,13925,0,1753484904,13037.92619862999,21.085991699997976,53411.18503992 2025-07-25,23:08:26.000,206,10978709,14045,0,1753484905,13038.00703434999,21.10713909000333,53411.16407856001 2025-07-25,23:08:27.000,206,10978729,14245,0,1753484906,13038.101342689995,21.05074605000118,53411.247924 2025-07-25,23:08:28.000,206,10978726,13885,0,1753484907,13038.19565103,21.071893439999258,53411.30382096 2025-07-25,23:08:29.000,206,10978721,14125,0,1753484908,13038.202387339996,21.0648443099999,53411.32478232 2025-07-25,23:08:30.000,206,10978710,13925,0,1753484909,13038.303431989996,21.00140213999839,53411.38067928001 2025-07-25,23:08:31.000,206,10978668,14285,0,1753484910,13038.283223059996,21.00140213999839,53411.35971792001 2025-07-25,23:08:32.000,206,10978704,14005,0,1753484911,13038.357322470001,21.05779518000054,53411.42958912001 2025-07-25,23:08:33.000,206,10978682,14205,0,1753484912,13038.478576050002,21.04369692000182,53411.436576240005 2025-07-25,23:08:34.000,206,10978693,13885,0,1753484913,13038.552675459992,21.022549530003744,53411.40862776001 2025-07-25,23:08:35.000,206,10978714,14245,0,1753484914,13038.694137969993,21.00845126999775,53411.49946032001 2025-07-25,23:08:36.000,206,10978692,14045,0,1753484915,13038.815391549993,20.923861709998164,53411.51343456 2025-07-25,23:08:37.000,206,10978687,14205,0,1753484916,13038.923172509989,20.923861709998164,53411.54138304 2025-07-25,23:08:38.000,206,10978704,14285,0,1753484917,13039.057898709994,20.923861709998164,53411.59029288 2025-07-25,23:08:39.000,206,10978677,14405,0,1753484918,13039.14547073999,20.86041954000393,53411.64618984001 2025-07-25,23:08:40.000,206,10978668,14365,0,1753484919,13039.18588859999,20.8181247600005,53411.618241359996 2025-07-25,23:08:41.000,206,10978652,14085,0,1753484920,13039.23304277,20.775829980004346,53411.723048160005 2025-07-25,23:08:42.000,206,10978727,13965,0,1753484921,13039.23304277,20.740584330000274,53411.75798376 2025-07-25,23:08:43.000,206,10978670,14085,0,1753484922,13039.300405869995,20.719436940002197,53411.785932239996 2025-07-25,23:08:44.000,206,10978693,14285,0,1753484923,13039.34756003999,20.670093029999407,53411.83484208001 2025-07-25,23:08:45.000,206,10978726,14245,0,1753484924,13039.462077309996,20.64189651000197,53411.841829200006 2025-07-25,23:08:46.000,206,10978756,14045,0,1753484925,13039.495758860001,20.63484738000261,53411.91170040001 2025-07-25,23:08:47.000,206,10978660,13845,0,1753484926,13039.536176720001,20.6066508599979,53411.91868752 2025-07-25,23:08:48.000,206,10978687,13845,0,1753484927,13039.47554993,20.677142159998766,53411.93266176001 2025-07-25,23:08:49.000,206,10978666,13925,0,1753484928,13039.563121959996,20.70533868000348,53411.92567464 2025-07-25,23:08:50.000,206,10978692,13925,0,1753484929,13039.495758860001,20.719436940002197,53412.02349432 2025-07-25,23:08:51.000,206,10978673,13725,0,1753484930,13039.549649339991,20.782879110003705,53412.058429920005 2025-07-25,23:08:52.000,206,10978693,13725,0,1753484931,13039.529440409991,20.775829980004346,53412.10035264001 2025-07-25,23:08:53.000,206,10978704,13965,0,1753484932,13039.637221370001,20.83222301999922,53412.121313999996 2025-07-25,23:08:54.000,206,10978705,13725,0,1753484933,13039.697848160002,20.83927214999858,53412.16323672 2025-07-25,23:08:55.000,206,10978698,13965,0,1753484934,13039.765211259997,20.796977370002423,53412.21214656 2025-07-25,23:08:56.000,206,10978736,14005,0,1753484935,13039.778683880002,20.76878084999771,53412.14227536 2025-07-25,23:08:57.000,206,10978714,14165,0,1753484936,13039.758474950002,20.747633459999633,53412.20515944 2025-07-25,23:08:58.000,206,10978726,13925,0,1753484937,13039.731529709992,20.719436940002197,53412.19817232001 2025-07-25,23:08:59.000,206,10978688,13885,0,1753484938,13039.738266020002,20.712387810002838,53412.23310792 2025-07-25,23:09:00.000,206,10978703,13885,0,1753484939,13039.677639230002,20.70533868000348,53412.21913368001 2025-07-25,23:09:01.000,206,10978690,13845,0,1753484940,13039.718057090002,20.782879110003705,53412.16323672 2025-07-25,23:09:02.000,206,10978684,14205,0,1753484941,13039.664166609997,20.804026500001783,53412.24009504 2025-07-25,23:09:03.000,206,10978730,14005,0,1753484942,13039.697848160002,20.86041954000393,53412.14926248001 2025-07-25,23:09:04.000,206,10978703,14045,0,1753484943,13039.657430300002,20.973205620000954,53412.11432688 2025-07-25,23:09:05.000,206,10978686,14125,0,1753484944,13039.664166609997,21.0648443099999,53412.18419808 2025-07-25,23:09:06.000,206,10978741,14405,0,1753484945,13039.697848160002,21.149433869999484,53412.107339760005 2025-07-25,23:09:07.000,206,10978686,14205,0,1753484946,13039.711320779992,21.170581260004838,53412.14227536 2025-07-25,23:09:08.000,206,10978687,13805,0,1753484947,13039.771947569992,21.255170820004423,53412.058429920005 2025-07-25,23:09:09.000,206,10978679,13805,0,1753484948,13039.765211259997,21.2763182100025,53412.107339760005 2025-07-25,23:09:10.000,206,10978700,14405,0,1753484949,13039.785420189997,21.311563859999296,53412.16323672 2025-07-25,23:09:11.000,206,10978711,14245,0,1753484950,13039.765211259997,21.360907770002086,53412.12830112001 2025-07-25,23:09:12.000,206,10978666,14005,0,1753484951,13039.724793399997,21.346809510003368,53412.11432688 2025-07-25,23:09:13.000,206,10978678,14245,0,1753484952,13039.751738639992,21.360907770002086,53412.17022384001 2025-07-25,23:09:14.000,206,10978689,14005,0,1753484953,13039.691111849992,21.33976038000401,53412.12830112001 2025-07-25,23:09:15.000,206,10978741,14165,0,1753484954,13039.650693989992,21.33271125000465,53412.107339760005 2025-07-25,23:09:16.000,206,10978729,13845,0,1753484955,13039.704584469997,21.33271125000465,53412.10035264001 2025-07-25,23:09:17.000,206,10978686,13885,0,1753484956,13039.738266020002,21.304514729999937,53412.20515944 2025-07-25,23:09:18.000,206,10978671,14045,0,1753484957,13039.778683880002,21.360907770002086,53412.17022384001 2025-07-25,23:09:19.000,206,10978708,13965,0,1753484958,13039.792156499992,21.396153419998882,53412.30297912 2025-07-25,23:09:20.000,206,10978734,14205,0,1753484959,13039.893201149993,21.389104289999523,53412.344901840006 2025-07-25,23:09:21.000,206,10978689,13725,0,1753484960,13039.994245799993,21.530086890001257,53412.38682456001 2025-07-25,23:09:22.000,206,10978704,13925,0,1753484961,13040.135708309994,21.50893950000318,53412.31695336001 2025-07-25,23:09:23.000,206,10978675,14205,0,1753484962,13040.317588679995,21.565332539998053,53412.344901840006 2025-07-25,23:09:24.000,206,10978649,14085,0,1753484963,13040.46578749999,21.600578190002125,53412.37285032 2025-07-25,23:09:25.000,206,10978710,14045,0,1753484964,13040.580304769996,21.671069490002992,53412.42176016 2025-07-25,23:09:26.000,206,10978674,14085,0,1753484965,13040.681349419996,21.713364269999147,53412.42874728 2025-07-25,23:09:27.000,206,10978669,14125,0,1753484966,13040.708294659991,21.80500295999809,53412.42176016 2025-07-25,23:09:28.000,206,10978668,13885,0,1753484967,13040.67461311,21.840248610002163,53412.44970864 2025-07-25,23:09:29.000,206,10978748,13725,0,1753484968,13040.681349419996,21.931887300001108,53412.49861848 2025-07-25,23:09:30.000,206,10978682,13925,0,1753484969,13040.67461311,22.023525990000053,53412.49861848 2025-07-25,23:09:31.000,206,10978659,13925,0,1753484970,13040.539886909995,22.016476860000694,53412.48464424001 2025-07-25,23:09:32.000,206,10978680,14005,0,1753484971,13040.42536963999,22.065820770003484,53412.44970864 2025-07-25,23:09:33.000,206,10978649,13845,0,1753484972,13040.22328033999,22.164508590001788,53412.47067 2025-07-25,23:09:34.000,206,10978700,14245,0,1753484973,13040.041399969989,22.256147280000732,53412.58246392001 2025-07-25,23:09:35.000,206,10978688,13845,0,1753484974,13039.819101740002,22.298442060004163,53412.59643816 2025-07-25,23:09:36.000,206,10978712,14125,0,1753484975,13039.704584469997,22.390080750003108,53412.56848968 2025-07-25,23:09:37.000,206,10978699,13925,0,1753484976,13039.529440409991,22.460572050003975,53412.645348 2025-07-25,23:09:38.000,206,10978681,13725,0,1753484977,13039.448604689991,22.55221074000292,53412.55451544001 2025-07-25,23:09:39.000,206,10978712,14125,0,1753484978,13039.259988009995,22.594505519999075,53412.59643816 2025-07-25,23:09:40.000,206,10978673,14005,0,1753484979,13039.138734429995,22.643849430001865,53412.53355408001 2025-07-25,23:09:41.000,206,10978692,14005,0,1753484980,13038.990535609999,22.693193340004655,53412.51957984 2025-07-25,23:09:42.000,206,10978686,14085,0,1753484981,13038.822127859989,22.714340730002732,53412.55451544001 2025-07-25,23:09:43.000,206,10978736,13925,0,1753484982,13038.673929039993,22.77073377000488,53412.49861848 2025-07-25,23:09:44.000,206,10978727,14005,0,1753484983,13038.599829630002,22.77778290000424,53412.47067 2025-07-25,23:09:45.000,206,10978685,14165,0,1753484984,13038.545939149997,22.862372460003826,53412.4007988 2025-07-25,23:09:46.000,206,10978698,13765,0,1753484985,13038.525730219997,22.91171636999934,53412.4007988 2025-07-25,23:09:47.000,206,10978685,13925,0,1753484986,13038.559411770002,22.96810941000149,53412.4007988 2025-07-25,23:09:48.000,206,10978694,13805,0,1753484987,13038.559411770002,23.045649840001715,53412.344901840006 2025-07-25,23:09:49.000,206,10978642,13885,0,1753484988,13038.512257599992,23.08794461999787,53412.31695336001 2025-07-25,23:09:50.000,206,10978667,14125,0,1753484989,13038.384267709996,23.15138678999938,53412.393811680005 2025-07-25,23:09:51.000,206,10978703,14125,0,1753484990,13038.269750439991,23.19368157000281,53412.36586320001 2025-07-25,23:09:52.000,206,10978694,13925,0,1753484991,13038.182178409996,23.243025479998323,53412.323940480004 2025-07-25,23:09:53.000,206,10978724,13405,0,1753484992,13038.05418852,23.235976349998964,53412.2610564 2025-07-25,23:09:54.000,206,10978702,14165,0,1753484993,13038.000298039995,23.271222000003036,53412.29599200001 2025-07-25,23:09:55.000,206,10978703,13925,0,1753484994,13037.919462319995,23.257123740004317,53412.21913368001 2025-07-25,23:09:56.000,206,10978700,13765,0,1753484995,13037.90598969999,23.257123740004317,53412.19817232001 2025-07-25,23:09:57.000,206,10978733,13805,0,1753484996,13037.879044459994,23.31351677999919,53412.21214656 2025-07-25,23:09:58.000,206,10978701,14085,0,1753484997,13037.858835529994,23.334664170004544,53412.14227536 2025-07-25,23:09:59.000,206,10978653,14045,0,1753484998,13037.737581949994,23.334664170004544,53412.14926248001 2025-07-25,23:10:00.000,206,10978685,13885,0,1753484999,13037.650009919998,23.384008080000058,53412.11432688 2025-07-25,23:10:01.000,206,10978683,13685,0,1753485000,13037.508547409998,23.391057209999417,53412.0863784 2025-07-25,23:10:02.000,206,10978695,14045,0,1753485001,13037.407502759997,23.440401120002207,53412.10035264001 2025-07-25,23:10:03.000,206,10978718,14045,0,1753485002,13037.333403349992,23.48269589999836,53411.988558720004 2025-07-25,23:10:04.000,206,10978693,13885,0,1753485003,13037.299721800002,23.53908894000051,53412.02349432 2025-07-25,23:10:05.000,206,10978680,14085,0,1753485004,13037.212149769992,23.609580240001378,53412.009520080006 2025-07-25,23:10:06.000,206,10978700,13845,0,1753485005,13037.212149769992,23.665973280003527,53411.988558720004 2025-07-25,23:10:07.000,206,10978690,13845,0,1753485006,13037.131314049991,23.736464580004395,53411.97458448 2025-07-25,23:10:08.000,206,10978675,13845,0,1753485007,13037.003324159996,23.78580848999991,53412.03048144001 2025-07-25,23:10:09.000,206,10978751,13965,0,1753485008,13036.84838902999,23.81400501000462,53412.07939128001 2025-07-25,23:10:10.000,206,10978653,14005,0,1753485009,13036.76755330999,23.849250660001417,53412.02349432 2025-07-25,23:10:11.000,206,10978667,13565,0,1753485010,13036.64629972999,23.877447179998853,53411.99554584 2025-07-25,23:10:12.000,206,10978669,13925,0,1753485011,13036.558727699994,23.905643700003566,53411.98157160001 2025-07-25,23:10:13.000,206,10978687,13965,0,1753485012,13036.424001499989,23.94793847999972,53411.96061024001 2025-07-25,23:10:14.000,206,10978689,14045,0,1753485013,13036.349902089998,23.969085869997798,53411.93266176001 2025-07-25,23:10:15.000,206,10978680,14205,0,1753485014,13036.336429469993,23.96203673999844,53411.88375192001 2025-07-25,23:10:16.000,206,10978710,13805,0,1753485015,13036.282538990003,24.025478909999947,53411.841829200006 2025-07-25,23:10:17.000,206,10978664,13885,0,1753485016,13036.235384819993,24.046626299998024,53411.89772616 2025-07-25,23:10:18.000,206,10978685,14085,0,1753485017,13036.188230649997,24.06072456000402,53411.86977768 2025-07-25,23:10:19.000,206,10978697,13805,0,1753485018,13036.120867550002,24.081871950002096,53411.79990648 2025-07-25,23:10:20.000,206,10978672,13965,0,1753485019,13036.087185999997,24.12416672999825,53411.82785496 2025-07-25,23:10:21.000,206,10978679,14045,0,1753485020,13036.046768139997,24.16646151000168,53411.74400952001 2025-07-25,23:10:22.000,206,10978690,13925,0,1753485021,13036.053504449992,24.17351064000104,53411.69509968001 2025-07-25,23:10:23.000,206,10978674,14045,0,1753485022,13036.006350279997,24.138264990004245,53411.66715120001 2025-07-25,23:10:24.000,206,10978709,14085,0,1753485023,13035.938987180001,24.131215860004886,53411.66016408 2025-07-25,23:10:25.000,206,10978648,13965,0,1753485024,13035.965932419997,24.19465802999912,53411.7370224 2025-07-25,23:10:26.000,206,10978656,13805,0,1753485025,13036.046768139997,24.24400194000191,53411.75099664 2025-07-25,23:10:27.000,206,10978683,14085,0,1753485026,13036.019822900002,24.24400194000191,53411.7020868 2025-07-25,23:10:28.000,206,10978689,13725,0,1753485027,13036.019822900002,24.314493240002776,53411.68811256 2025-07-25,23:10:29.000,206,10978723,14125,0,1753485028,13036.053504449992,24.377935410004284,53411.73003528 2025-07-25,23:10:30.000,206,10978658,13885,0,1753485029,13036.080449690002,24.45547584000451,53411.771958000005 2025-07-25,23:10:31.000,206,10978697,13965,0,1753485030,13036.040031830002,24.511868879999383,53411.8068936 2025-07-25,23:10:32.000,206,10978736,14205,0,1753485031,13036.127603859997,24.568261920001532,53411.69509968001 2025-07-25,23:10:33.000,206,10978719,13885,0,1753485032,13036.120867550002,24.59645843999897,53411.73003528 2025-07-25,23:10:34.000,206,10978703,13885,0,1753485033,13036.073713379992,24.617605830004322,53411.66016408 2025-07-25,23:10:35.000,206,10978674,14045,0,1753485034,13035.992877659992,24.673998869999195,53411.70907392 2025-07-25,23:10:36.000,206,10978665,13845,0,1753485035,13035.959196110001,24.716293650002626,53411.68811256 2025-07-25,23:10:37.000,206,10978711,13885,0,1753485036,13035.885096699996,24.716293650002626,53411.70907392 2025-07-25,23:10:38.000,206,10978697,13965,0,1753485037,13035.885096699996,24.751539299999422,53411.66715120001 2025-07-25,23:10:39.000,206,10978711,14285,0,1753485038,13035.851415149991,24.716293650002626,53411.604267120005 2025-07-25,23:10:40.000,206,10978695,14045,0,1753485039,13035.844678839996,24.737441040000704,53411.653176960004 2025-07-25,23:10:41.000,206,10978671,13845,0,1753485040,13035.871624079991,24.730391910001345,53411.68112544 2025-07-25,23:10:42.000,206,10978652,13885,0,1753485041,13035.851415149991,24.723342780001985,53411.75798376 2025-07-25,23:10:43.000,206,10978701,14085,0,1753485042,13035.912041939991,24.751539299999422,53411.73003528 2025-07-25,23:10:44.000,206,10978692,13925,0,1753485043,13035.959196110001,24.772686690004775,53411.7020868 2025-07-25,23:10:45.000,206,10978704,14165,0,1753485044,13036.053504449992,24.82203060000029,53411.66016408 2025-07-25,23:10:46.000,206,10978724,14085,0,1753485045,13036.168021719997,24.82907972999965,53411.653176960004 2025-07-25,23:10:47.000,206,10978677,14245,0,1753485046,13036.302747919988,24.80793234000157,53411.62522848001 2025-07-25,23:10:48.000,206,10978685,13885,0,1753485047,13036.417265189993,24.800883210002212,53411.69509968001 2025-07-25,23:10:49.000,206,10978730,14205,0,1753485048,13036.558727699994,24.786784950003494,53411.66016408 2025-07-25,23:10:50.000,206,10978718,13725,0,1753485049,13036.75408069,24.85727625000436,53411.71606104001 2025-07-25,23:10:51.000,206,10978690,14005,0,1753485050,13036.882070579995,24.87137451000308,53411.61125424 2025-07-25,23:10:52.000,206,10978664,14205,0,1753485051,13036.989851539991,24.892521900001157,53411.61125424 2025-07-25,23:10:53.000,206,10978642,14325,0,1753485052,13037.030269399991,24.913669289999234,53411.66016408 2025-07-25,23:10:54.000,206,10978648,13965,0,1753485053,13037.144786669996,24.970062330001383,53411.618241359996 2025-07-25,23:10:55.000,206,10978674,14245,0,1753485054,13037.198677150001,25.04760276000161,53411.618241359996 2025-07-25,23:10:56.000,206,10978692,14485,0,1753485055,13037.313194419992,25.03350450000289,53411.58330576 2025-07-25,23:10:57.000,206,10978692,14245,0,1753485056,13037.333403349992,25.10399580000376,53411.66016408 2025-07-25,23:10:58.000,206,10978672,14165,0,1753485057,13037.333403349992,25.16743796999799,53411.69509968001 2025-07-25,23:10:59.000,206,10978694,14005,0,1753485058,13037.333403349992,25.153339709999273,53411.88375192001 2025-07-25,23:11:00.000,206,10978665,14085,0,1753485059,13037.360348590002,25.139241450000554,53411.91868752 2025-07-25,23:11:01.000,206,10978693,13845,0,1753485060,13037.373821209992,25.111044930003118,53411.92567464 2025-07-25,23:11:02.000,206,10978677,14045,0,1753485061,13037.394030139993,25.118094060002477,53411.98157160001 2025-07-25,23:11:03.000,206,10978683,14085,0,1753485062,13037.454656929993,25.111044930003118,53411.953623119996 2025-07-25,23:11:04.000,206,10978649,13885,0,1753485063,13037.481602170003,25.089897539997764,53411.92567464 2025-07-25,23:11:05.000,206,10978670,14005,0,1753485064,13037.454656929993,25.075799279999046,53411.89772616 2025-07-25,23:11:06.000,206,10978700,14125,0,1753485065,13037.488338479998,25.04760276000161,53411.88375192001 2025-07-25,23:11:07.000,206,10978670,13885,0,1753485066,13037.407502759997,24.977111460000742,53411.84881632 2025-07-25,23:11:08.000,206,10978702,13965,0,1753485067,13037.367084899997,24.9841605900001,53411.89772616 2025-07-25,23:11:09.000,206,10978672,13805,0,1753485068,13037.340139660002,24.927767549997952,53411.88375192001 2025-07-25,23:11:10.000,206,10978685,13805,0,1753485069,13037.292985489992,24.87842364000244,53411.91170040001 2025-07-25,23:11:11.000,206,10978661,13925,0,1753485070,13037.326667039997,24.892521900001157,53411.890739040005 2025-07-25,23:11:12.000,206,10978691,14045,0,1753485071,13037.387293829997,24.786784950003494,53411.84881632 2025-07-25,23:11:13.000,206,10978639,14085,0,1753485072,13037.373821209992,24.737441040000704,53411.841829200006 2025-07-25,23:11:14.000,206,10978695,14085,0,1753485073,13037.367084899997,24.793834080002853,53411.77894512 2025-07-25,23:11:15.000,206,10978670,14085,0,1753485074,13037.474865859993,24.81498147000093,53411.723048160005 2025-07-25,23:11:16.000,206,10978732,13925,0,1753485075,13037.481602170003,24.751539299999422,53411.69509968001 2025-07-25,23:11:17.000,206,10978661,14005,0,1753485076,13037.542228959988,24.744490170000063,53411.66715120001 2025-07-25,23:11:18.000,206,10978674,14165,0,1753485077,13037.616328369993,24.793834080002853,53411.66016408 2025-07-25,23:11:19.000,206,10978639,13925,0,1753485078,13037.683691469989,24.800883210002212,53411.66715120001 2025-07-25,23:11:20.000,206,10978675,13925,0,1753485079,13037.80494504999,24.744490170000063,53411.70907392 2025-07-25,23:11:21.000,206,10978683,14125,0,1753485080,13037.93293494,24.75858842999878,53411.70907392 2025-07-25,23:11:22.000,206,10978697,13965,0,1753485081,13038.04745220999,24.730391910001345,53411.7020868 2025-07-25,23:11:23.000,206,10978681,13885,0,1753485082,13038.249541509991,24.652851480001118,53411.674138320006 2025-07-25,23:11:24.000,206,10978699,14085,0,1753485083,13038.444894499997,24.62465496000368,53411.723048160005 2025-07-25,23:11:25.000,206,10978675,14005,0,1753485084,13038.613302249993,24.6387532200024,53411.6322156 2025-07-25,23:11:26.000,206,10978680,13965,0,1753485085,13038.761501069988,24.617605830004322,53411.6322156 2025-07-25,23:11:27.000,206,10978712,14325,0,1753485086,13038.923172509989,24.533016270004737,53411.66016408 2025-07-25,23:11:28.000,206,10978659,13925,0,1753485087,13039.07137133,24.533016270004737,53411.76497088001 2025-07-25,23:11:29.000,206,10978689,14045,0,1753485088,13039.30714217999,24.554163660002814,53411.88375192001 2025-07-25,23:11:30.000,206,10978683,13965,0,1753485089,13039.583330889996,24.504819750000024,53411.83484208001 2025-07-25,23:11:31.000,206,10978650,14045,0,1753485090,13039.859519600002,24.427279319999798,53411.86279056001 2025-07-25,23:11:32.000,206,10978739,13925,0,1753485091,13040.061608899989,24.448426709997875,53411.82785496 2025-07-25,23:11:33.000,206,10978668,13885,0,1753485092,13040.25022558,24.40613193000172,53411.8767648 2025-07-25,23:11:34.000,206,10978732,14165,0,1753485093,13040.41189702,24.40613193000172,53411.939648880005 2025-07-25,23:11:35.000,206,10978706,13725,0,1753485094,13040.54662321999,24.45547584000451,53411.953623119996 2025-07-25,23:11:36.000,206,10978696,14005,0,1753485095,13040.69482204,24.533016270004737,53412.03746856 2025-07-25,23:11:37.000,206,10978671,13885,0,1753485096,13040.836284550001,24.533016270004737,53412.121313999996 2025-07-25,23:11:38.000,206,10978664,13965,0,1753485097,13040.964274439997,24.57531105000089,53412.177210960006 2025-07-25,23:11:39.000,206,10978682,13885,0,1753485098,13041.031637539993,24.69514626000455,53412.16323672 2025-07-25,23:11:40.000,206,10978689,13885,0,1753485099,13041.139418500003,24.730391910001345,53412.25406928 2025-07-25,23:11:41.000,206,10978666,14085,0,1753485100,13041.301089939989,24.75858842999878,53412.33791472001 2025-07-25,23:11:42.000,206,10978687,13565,0,1753485101,13041.341507799989,24.86432538000372,53412.40778592 2025-07-25,23:11:43.000,206,10978685,13605,0,1753485102,13041.361716729989,24.99120971999946,53412.43573440001 2025-07-25,23:11:44.000,206,10978683,13925,0,1753485103,13041.408870899999,25.012357110004814,53412.59643816 2025-07-25,23:11:45.000,206,10978649,13925,0,1753485104,13041.456025069994,25.146290579999913,53412.55451544001 2025-07-25,23:11:46.000,206,10978648,13965,0,1753485105,13041.59075127,25.237929269998858,53412.47765712 2025-07-25,23:11:47.000,206,10978642,14045,0,1753485106,13041.62443281999,25.244978399998217,53412.53355408001 2025-07-25,23:11:48.000,206,10978657,14125,0,1753485107,13041.71200485,25.301371440000366,53412.58246392001 2025-07-25,23:11:49.000,206,10978634,13725,0,1753485108,13041.819785809996,25.350715350003156,53412.59643816 2025-07-25,23:11:50.000,206,10978683,14005,0,1753485109,13041.967984629991,25.315469699999085,53412.680283600006 2025-07-25,23:11:51.000,206,10978690,14045,0,1753485110,13042.015138800001,25.329567959997803,53412.72220632001 2025-07-25,23:11:52.000,206,10978692,14165,0,1753485111,13042.237437030002,25.350715350003156,53412.7152192 2025-07-25,23:11:53.000,206,10978654,14285,0,1753485112,13042.426053709998,25.371862740001234,53412.72220632001 2025-07-25,23:11:54.000,206,10978664,14045,0,1753485113,13042.574252529994,25.40710838999803,53412.74316768 2025-07-25,23:11:55.000,206,10978689,13965,0,1753485114,13042.74939659,25.526943600001687,53412.827013120004 2025-07-25,23:11:56.000,206,10978666,14045,0,1753485115,13042.938013269995,25.533992730001046,53412.80605176 2025-07-25,23:11:57.000,206,10978687,13965,0,1753485116,13043.059266849996,25.604484030001913,53412.88989720001 2025-07-25,23:11:58.000,206,10978707,13685,0,1753485117,13043.295037700002,25.611533160001272,53412.994704000004 2025-07-25,23:11:59.000,206,10978660,14245,0,1753485118,13043.497127000002,25.611533160001272,53413.05060096 2025-07-25,23:12:00.000,206,10978663,13845,0,1753485119,13043.625116889998,25.63972967999871,53413.162394880004 2025-07-25,23:12:01.000,206,10978658,14325,0,1753485120,13043.726161539998,25.67497533000278,53413.2392532 2025-07-25,23:12:02.000,206,10978696,13765,0,1753485121,13043.88109666999,25.68202446000214,53413.281175920005 2025-07-25,23:12:03.000,206,10978679,14085,0,1753485122,13043.96193238999,25.653827940004703,53413.4139312 2025-07-25,23:12:04.000,206,10978688,14205,0,1753485123,13044.056240729995,25.63268054999935,53413.448866800005 2025-07-25,23:12:05.000,206,10978670,14125,0,1753485124,13044.13034014,25.646778809998068,53413.43489256 2025-07-25,23:12:06.000,206,10978680,13925,0,1753485125,13044.238121099996,25.590385770003195,53413.57463496 2025-07-25,23:12:07.000,206,10978703,13845,0,1753485126,13044.366110989991,25.611533160001272,53413.79123568 2025-07-25,23:12:08.000,206,10978662,13645,0,1753485127,13044.595145530002,25.63268054999935,53413.81219704 2025-07-25,23:12:09.000,206,10978686,14005,0,1753485128,13044.844388999998,25.597434900002554,53413.72136448 2025-07-25,23:12:10.000,206,10978694,13805,0,1753485129,13044.938697339989,25.583336640003836,53413.784248560005 2025-07-25,23:12:11.000,206,10978683,13925,0,1753485130,13045.066687229999,25.50579621000361,53413.7982228 2025-07-25,23:12:12.000,206,10978666,14005,0,1753485131,13045.275512839995,25.533992730001046,53413.882068240004 2025-07-25,23:12:13.000,206,10978694,13965,0,1753485132,13045.41023904,25.526943600001687,53413.91700384 2025-07-25,23:12:14.000,206,10978697,14085,0,1753485133,13045.53149262,25.46350143000018,53413.91700384 2025-07-25,23:12:15.000,206,10978676,14125,0,1753485134,13045.639273579996,25.50579621000361,53413.94495232001 2025-07-25,23:12:16.000,206,10978679,13925,0,1753485135,13045.800945019997,25.477599689998897,53413.97988792 2025-07-25,23:12:17.000,206,10978676,13765,0,1753485136,13045.875044430002,25.484648819998256,53414.0777076 2025-07-25,23:12:18.000,206,10978687,14045,0,1753485137,13045.928934909993,25.46350143000018,53414.119630320005 2025-07-25,23:12:19.000,206,10978662,13965,0,1753485138,13046.016506939988,25.4423540400021,53414.17552728 2025-07-25,23:12:20.000,206,10978731,14005,0,1753485139,13045.996298010003,25.414157520004665,53414.217450000004 2025-07-25,23:12:21.000,206,10978712,14005,0,1753485140,13046.036715869988,25.364813610001875,53414.26635984 2025-07-25,23:12:22.000,206,10978638,14085,0,1753485141,13046.063661109998,25.357764480002515,53414.24539848 2025-07-25,23:12:23.000,206,10978675,14085,0,1753485142,13046.056924799988,25.301371440000366,53414.24539848 2025-07-25,23:12:24.000,206,10978637,13845,0,1753485143,13046.131024209993,25.20973275000142,53414.287321200005 2025-07-25,23:12:25.000,206,10978673,13805,0,1753485144,13046.238805169989,25.202683620002063,53414.41308936 2025-07-25,23:12:26.000,206,10978645,14045,0,1753485145,13046.265750409999,25.2308801399995,53414.455012080005 2025-07-25,23:12:27.000,206,10978657,14125,0,1753485146,13046.27922302999,25.195634490002703,53414.53885752 2025-07-25,23:12:28.000,206,10978625,13965,0,1753485147,13046.413949229995,25.20973275000142,53414.65763856 2025-07-25,23:12:29.000,206,10978697,14045,0,1753485148,13046.54193911999,25.244978399998217,53414.671612800004 2025-07-25,23:12:30.000,206,10978668,13765,0,1753485149,13046.656456389996,25.244978399998217,53414.73449688001 2025-07-25,23:12:31.000,206,10978657,14085,0,1753485150,13046.797918899996,25.20973275000142,53414.741484000006 2025-07-25,23:12:32.000,206,10978629,13765,0,1753485151,13046.966326649992,25.2308801399995,53414.81834232 2025-07-25,23:12:33.000,206,10978634,13725,0,1753485152,13047.067371299992,25.28022405000229,53414.8462908 2025-07-25,23:12:34.000,206,10978676,13885,0,1753485153,13047.154943330002,25.28022405000229,53414.86725216 2025-07-25,23:12:35.000,206,10978676,13925,0,1753485154,13047.242515359998,25.336617090004438,53414.86725216 2025-07-25,23:12:36.000,206,10978634,14245,0,1753485155,13047.397450489989,25.364813610001875,53415.01398168 2025-07-25,23:12:37.000,206,10978708,13805,0,1753485156,13047.491758829994,25.414157520004665,53415.09782712001 2025-07-25,23:12:38.000,206,10978709,13725,0,1753485157,13047.613012409995,25.4423540400021,53415.14673696001 2025-07-25,23:12:39.000,206,10978721,14125,0,1753485158,13047.76794754,25.45645230000082,53415.223595280004 2025-07-25,23:12:40.000,206,10978669,14085,0,1753485159,13047.895937429996,25.46350143000018,53415.223595280004 2025-07-25,23:12:41.000,206,10978672,13965,0,1753485160,13047.983509459991,25.484648819998256,53415.27949224 2025-07-25,23:12:42.000,206,10978697,14245,0,1753485161,13048.138444589997,25.533992730001046,53415.35635056001 2025-07-25,23:12:43.000,206,10978681,14045,0,1753485162,13048.219280309997,25.49169795000489,53415.35635056001 2025-07-25,23:12:44.000,206,10978706,13965,0,1753485163,13048.347270199993,25.541041860000405,53415.40526040001 2025-07-25,23:12:45.000,206,10978652,14205,0,1753485164,13048.508941639993,25.597434900002554,53415.46814448 2025-07-25,23:12:46.000,206,10978647,14005,0,1753485165,13048.636931529989,25.604484030001913,53415.58692552 2025-07-25,23:12:47.000,206,10978660,13965,0,1753485166,13048.71776724999,25.590385770003195,53415.63583536 2025-07-25,23:12:48.000,206,10978690,13885,0,1753485167,13048.791866659994,25.56923837999784,53415.69173232001 2025-07-25,23:12:49.000,206,10978732,13885,0,1753485168,13048.872702379995,25.590385770003195,53415.71968080001 2025-07-25,23:12:50.000,206,10978670,13765,0,1753485169,13048.90638393,25.63972967999871,53415.8244876 2025-07-25,23:12:51.000,206,10978685,13725,0,1753485170,13048.973747029995,25.660877070004062,53415.964230000005 2025-07-25,23:12:52.000,206,10978707,13925,0,1753485171,13048.98048333999,25.731368369997654,53416.11095952 2025-07-25,23:12:53.000,206,10978746,13885,0,1753485172,13049.02763751,25.773663150001084,53416.14589512 2025-07-25,23:12:54.000,206,10978731,14045,0,1753485173,13049.04784644,25.823007060003874,53416.250701920006 2025-07-25,23:12:55.000,206,10978721,13885,0,1753485174,13049.10173691999,25.84415445000195,53416.35550872 2025-07-25,23:12:56.000,206,10978671,13765,0,1753485175,13049.16910002,25.879400099998747,53416.43935416001 2025-07-25,23:12:57.000,206,10978662,13965,0,1753485176,13049.256672049996,25.935793140000897,53416.46031552001 2025-07-25,23:12:58.000,206,10978703,13885,0,1753485177,13049.310562530001,26.0344809599992,53416.50922536001 2025-07-25,23:12:59.000,206,10978693,14125,0,1753485178,13049.270144670001,26.08382487000199,53416.62101928 2025-07-25,23:13:00.000,206,10978671,14165,0,1753485179,13049.350980390001,26.196610949999013,53416.64198064 2025-07-25,23:13:01.000,206,10978676,14205,0,1753485180,13049.445288729992,26.224807470003725,53416.683903360004 2025-07-25,23:13:02.000,206,10978690,14045,0,1753485181,13049.526124449992,26.288249639997957,53416.76076168 2025-07-25,23:13:03.000,206,10978641,14245,0,1753485182,13049.539597069997,26.344642680000106,53416.7677488 2025-07-25,23:13:04.000,206,10978684,13765,0,1753485183,13049.654114339988,26.37283920000482,53416.872555600006 2025-07-25,23:13:05.000,206,10978690,14165,0,1753485184,13049.647378029993,26.408084850001615,53416.921465440006 2025-07-25,23:13:06.000,206,10978724,14045,0,1753485185,13049.694532199988,26.471527020003123,53416.96338816001 2025-07-25,23:13:07.000,206,10978651,14005,0,1753485186,13049.714741129988,26.478576150002482,53417.0472336 2025-07-25,23:13:08.000,206,10978693,13965,0,1753485187,13049.721477439998,26.513821799999278,53417.10313056 2025-07-25,23:13:09.000,206,10978660,13765,0,1753485188,13049.701268509998,26.55611658000271,53417.16601464 2025-07-25,23:13:10.000,206,10978711,14205,0,1753485189,13049.674323269988,26.626607880003576,53417.20095024001 2025-07-25,23:13:11.000,206,10978661,13885,0,1753485190,13049.600223859998,26.654804400001012,53417.29876992001 2025-07-25,23:13:12.000,206,10978680,14125,0,1753485191,13049.526124449992,26.690050049997808,53417.26383432 2025-07-25,23:13:13.000,206,10978664,13565,0,1753485192,13049.438552419997,26.73234483000124,53417.32671840001 2025-07-25,23:13:14.000,206,10978666,14085,0,1753485193,13049.398134559997,26.72529570000188,53417.44549944001 2025-07-25,23:13:15.000,206,10978705,13925,0,1753485194,13049.303826219992,26.809885260001465,53417.41056384 2025-07-25,23:13:16.000,206,10978692,13885,0,1753485195,13049.202781569991,26.816934390000824,53417.45248656 2025-07-25,23:13:17.000,206,10978691,14085,0,1753485196,13049.04111012999,26.8380817799989,53417.55030624 2025-07-25,23:13:18.000,206,10978657,14245,0,1753485197,13048.91985654999,26.929720469997847,53417.66908728 2025-07-25,23:13:19.000,206,10978743,14005,0,1753485198,13048.73797617999,26.91562220999913,53417.690048640005 2025-07-25,23:13:20.000,206,10978683,14085,0,1753485199,13048.589777359994,26.979064380000636,53417.68306152001 2025-07-25,23:13:21.000,206,10978654,13805,0,1753485200,13048.508941639993,27.056604810000863,53417.64812592 2025-07-25,23:13:22.000,206,10978662,13965,0,1753485201,13048.320324959997,27.105948720003653,53417.70402288001 2025-07-25,23:13:23.000,206,10978702,14165,0,1753485202,13048.279907099997,27.204636540001957,53417.62017744 2025-07-25,23:13:24.000,206,10978673,14125,0,1753485203,13048.151917210002,27.225783930000034,53417.6062032 2025-07-25,23:13:25.000,206,10978659,13845,0,1753485204,13048.104763039992,27.24693131999811,53417.65511304 2025-07-25,23:13:26.000,206,10978600,14205,0,1753485205,13048.030663630001,27.338570010004332,53417.62017744 2025-07-25,23:13:27.000,206,10978639,14165,0,1753485206,13047.895937429996,27.35971740000241,53417.690048640005 2025-07-25,23:13:28.000,206,10978658,13765,0,1753485207,13047.875728499996,27.47955260999879,53417.68306152001 2025-07-25,23:13:29.000,206,10978634,14005,0,1753485208,13047.8083654,27.5429947800003,53417.592228960006 2025-07-25,23:13:30.000,206,10978676,13845,0,1753485209,13047.72752968,27.655780860004597,53417.6062032 2025-07-25,23:13:31.000,206,10978648,14205,0,1753485210,13047.653430269995,27.733321290004824,53417.68306152001 2025-07-25,23:13:32.000,206,10978654,14045,0,1753485211,13047.633221339995,27.839058240002487,53417.66908728 2025-07-25,23:13:33.000,206,10978693,14085,0,1753485212,13047.6062761,27.94479519000015,53417.759919840006 2025-07-25,23:13:34.000,206,10978649,14005,0,1753485213,13047.613012409995,27.99413910000294,53417.78088120001 2025-07-25,23:13:35.000,206,10978664,14085,0,1753485214,13047.66016657999,28.036433879999095,53417.78088120001 2025-07-25,23:13:36.000,206,10978695,13845,0,1753485215,13047.66690289,28.064630400003807,53417.75293272001 2025-07-25,23:13:37.000,206,10978679,14045,0,1753485216,13047.66690289,28.099876050000603,53417.80184256001 2025-07-25,23:13:38.000,206,10978669,13805,0,1753485217,13047.66690289,28.149219960003393,53417.72498424 2025-07-25,23:13:39.000,206,10978678,14005,0,1753485218,13047.64669396,28.247907780001697,53417.759919840006 2025-07-25,23:13:40.000,206,10978703,13725,0,1753485219,13047.6062761,28.304300820003846,53417.83677816 2025-07-25,23:13:41.000,206,10978682,14165,0,1753485220,13047.59953978999,28.381841250004072,53417.77389408 2025-07-25,23:13:42.000,206,10978677,13565,0,1753485221,13047.58606717,28.487578200001735,53417.84376528 2025-07-25,23:13:43.000,206,10978696,13925,0,1753485222,13047.53891299999,28.536922110004525,53417.83677816 2025-07-25,23:13:44.000,206,10978670,13725,0,1753485223,13047.57933085999,28.57216776000132,53417.82979104001 2025-07-25,23:13:45.000,206,10978669,13685,0,1753485224,13047.54564931,28.607413409998117,53417.86472664 2025-07-25,23:13:46.000,206,10978639,13925,0,1753485225,13047.437868349989,28.62856080000347,53417.927610720006 2025-07-25,23:13:47.000,206,10978611,14005,0,1753485226,13047.390714179994,28.63560993000283,53417.94158496 2025-07-25,23:13:48.000,206,10978606,14005,0,1753485227,13047.316614769989,28.713150360003056,53417.96953344001 2025-07-25,23:13:49.000,206,10978701,14085,0,1753485228,13047.222306429998,28.734297750001133,53418.00446904 2025-07-25,23:13:50.000,206,10978640,13885,0,1753485229,13047.188624879993,28.81183818000136,53417.9904948 2025-07-25,23:13:51.000,206,10978685,13685,0,1753485230,13047.141470709998,28.81183818000136,53418.00446904 2025-07-25,23:13:52.000,206,10978709,13965,0,1753485231,13047.101052849997,28.945771650003735,53418.08132736 2025-07-25,23:13:53.000,206,10978690,14005,0,1753485232,13047.101052849997,28.945771650003735,53417.98350768 2025-07-25,23:13:54.000,206,10978720,14165,0,1753485233,13047.026953439992,28.938722520004376,53417.92062360001 2025-07-25,23:13:55.000,206,10978685,13805,0,1753485234,13047.053898680002,28.98806642999989,53417.99748192001 2025-07-25,23:13:56.000,206,10978666,14005,0,1753485235,13047.087580229992,29.051508600001398,53417.906649360004 2025-07-25,23:13:57.000,206,10978696,13965,0,1753485236,13047.134734400002,29.065606860000116,53417.89966224001 2025-07-25,23:13:58.000,206,10978658,14285,0,1753485237,13047.047162369992,29.100852510004188,53417.906649360004 2025-07-25,23:13:59.000,206,10978658,14245,0,1753485238,13047.047162369992,29.065606860000116,53417.85075240001 2025-07-25,23:14:00.000,206,10978659,14365,0,1753485239,13046.898963549997,29.121999900002265,53417.906649360004 2025-07-25,23:14:01.000,206,10978674,13965,0,1753485240,13046.939381409997,29.065606860000116,53417.80184256001 2025-07-25,23:14:02.000,206,10978670,13965,0,1753485241,13046.979799269997,29.079705119998835,53417.80184256001 2025-07-25,23:14:03.000,206,10978662,14125,0,1753485242,13046.966326649992,29.107901640003547,53417.738958480004 2025-07-25,23:14:04.000,206,10978641,14245,0,1753485243,13046.952854030002,29.107901640003547,53417.83677816 2025-07-25,23:14:05.000,206,10978646,14205,0,1753485244,13047.020217129997,29.192491200003133,53417.94857208001 2025-07-25,23:14:06.000,206,10978710,13965,0,1753485245,13047.134734400002,29.150196419999702,53417.9555592 2025-07-25,23:14:07.000,206,10978661,13925,0,1753485246,13047.202097499998,29.09380338000483,53417.82979104001 2025-07-25,23:14:08.000,206,10978657,14005,0,1753485247,13047.202097499998,29.100852510004188,53417.71799712 2025-07-25,23:14:09.000,206,10978630,14205,0,1753485248,13047.262724289998,29.079705119998835,53417.65511304 2025-07-25,23:14:10.000,206,10978644,14005,0,1753485249,13047.262724289998,29.079705119998835,53417.58524184001 2025-07-25,23:14:11.000,206,10978682,14085,0,1753485250,13047.222306429998,29.002164689998608,53417.571267600004 2025-07-25,23:14:12.000,206,10978679,13885,0,1753485251,13047.249251669993,28.966919040001812,53417.55030624 2025-07-25,23:14:13.000,206,10978613,14005,0,1753485252,13047.330087389993,28.952820780003094,53417.55729336 2025-07-25,23:14:14.000,206,10978636,14005,0,1753485253,13047.424395729999,28.889378610001586,53417.48043504 2025-07-25,23:14:15.000,206,10978661,14245,0,1753485254,13047.485022519999,28.86823122000351,53417.473447920005 2025-07-25,23:14:16.000,206,10978642,14125,0,1753485255,13047.491758829994,28.76249426999857,53417.44549944001 2025-07-25,23:14:17.000,206,10978721,13965,0,1753485256,13047.572594549994,28.727248620001774,53417.44549944001 2025-07-25,23:14:18.000,206,10978654,14245,0,1753485257,13047.673639199995,28.63560993000283,53417.256847200006 2025-07-25,23:14:19.000,206,10978695,13925,0,1753485258,13047.693848129995,28.543971240003884,53417.29876992001 2025-07-25,23:14:20.000,206,10978669,14165,0,1753485259,13047.70732075,28.515774719999172,53417.34069264 2025-07-25,23:14:21.000,206,10978639,14005,0,1753485260,13047.734265989995,28.501676460000454,53417.375628240006 2025-07-25,23:14:22.000,206,10978710,14005,0,1753485261,13047.84204694999,28.52282384999853,53417.41056384 2025-07-25,23:14:23.000,206,10978648,13925,0,1753485262,13047.90267373999,28.431185159999586,53417.38261536 2025-07-25,23:14:24.000,206,10978623,14245,0,1753485263,13048.064345179992,28.438234289998945,53417.31973128 2025-07-25,23:14:25.000,206,10978636,14045,0,1753485264,13048.178862449997,28.417086900000868,53417.34069264 2025-07-25,23:14:26.000,206,10978657,14005,0,1753485265,13048.252961860002,28.438234289998945,53417.28479568 2025-07-25,23:14:27.000,206,10978610,13885,0,1753485266,13048.374215440002,28.431185159999586,53417.27082144 2025-07-25,23:14:28.000,206,10978660,13965,0,1753485267,13048.475260089988,28.438234289998945,53417.24287296 2025-07-25,23:14:29.000,206,10978655,13965,0,1753485268,13048.589777359994,28.40298864000215,53417.207937360006 2025-07-25,23:14:30.000,206,10978684,14005,0,1753485269,13048.690822009994,28.38889038000343,53417.186976000005 2025-07-25,23:14:31.000,206,10978722,14245,0,1753485270,13048.791866659994,28.41003777000151,53417.17998888001 2025-07-25,23:14:32.000,206,10978647,13885,0,1753485271,13048.832284519995,28.438234289998945,53417.207937360006 2025-07-25,23:14:33.000,206,10978683,14085,0,1753485272,13048.92659286,28.431185159999586,53417.11011768001 2025-07-25,23:14:34.000,206,10978640,13805,0,1753485273,13048.98721965,28.35364472999936,53417.068194960004 2025-07-25,23:14:35.000,206,10978649,13725,0,1753485274,13049.04111012999,28.40298864000215,53417.06120784001 2025-07-25,23:14:36.000,206,10978654,14125,0,1753485275,13049.10847323,28.40298864000215,53417.089156320006 2025-07-25,23:14:37.000,206,10978614,13925,0,1753485276,13049.162363709991,28.367742989998078,53417.05422072 2025-07-25,23:14:38.000,206,10978669,13965,0,1753485277,13049.236463119996,28.38889038000343,53416.970375280005 2025-07-25,23:14:39.000,206,10978637,14085,0,1753485278,13049.283617289992,28.381841250004072,53416.93543968 2025-07-25,23:14:40.000,206,10978669,13805,0,1753485279,13049.350980390001,28.332497340001282,53416.81665864 2025-07-25,23:14:41.000,206,10978681,13845,0,1753485280,13049.384661939992,28.21971126000426,53416.78172304 2025-07-25,23:14:42.000,206,10978687,13885,0,1753485281,13049.303826219992,28.247907780001697,53416.92845256 2025-07-25,23:14:43.000,206,10978661,13845,0,1753485282,13049.357716699997,28.16331822000211,53416.86556848001 2025-07-25,23:14:44.000,206,10978654,14045,0,1753485283,13049.411607180002,28.149219960003393,53416.9074912 2025-07-25,23:14:45.000,206,10978659,13725,0,1753485284,13049.384661939992,28.135121700004674,53416.84460712001 2025-07-25,23:14:46.000,206,10978673,14365,0,1753485285,13049.404870869992,28.142170830004034,53416.79569728001 2025-07-25,23:14:47.000,206,10978647,14045,0,1753485286,13049.445288729992,28.071679530003166,53416.73980032 2025-07-25,23:14:48.000,206,10978662,13725,0,1753485287,13049.485706589992,28.036433879999095,53416.78172304 2025-07-25,23:14:49.000,206,10978675,13805,0,1753485288,13049.546333379993,28.043483009998454,53416.72582608001 2025-07-25,23:14:50.000,206,10978673,14085,0,1753485289,13049.660850649998,27.965942579998227,53416.74678744001 2025-07-25,23:14:51.000,206,10978657,13845,0,1753485290,13049.748422679993,27.909549540003354,53416.69089048 2025-07-25,23:14:52.000,206,10978687,13885,0,1753485291,13049.835994709989,27.909549540003354,53416.65595488001 2025-07-25,23:14:53.000,206,10978691,14005,0,1753485292,13049.970720909994,27.874303889999283,53416.61403216 2025-07-25,23:14:54.000,206,10978659,14085,0,1753485293,13050.051556629995,27.846107370001846,53416.61403216 2025-07-25,23:14:55.000,206,10978652,14085,0,1753485294,13050.20649176,27.81791085000441,53416.65595488001 2025-07-25,23:14:56.000,206,10978693,14005,0,1753485295,13050.34121795999,27.7544686800029,53416.565122320004 2025-07-25,23:14:57.000,206,10978675,14325,0,1753485296,13050.448998920001,27.76151781000226,53416.55813520001 2025-07-25,23:14:58.000,206,10978694,14285,0,1753485297,13050.597197739997,27.76856694000162,53416.55813520001 2025-07-25,23:14:59.000,206,10978641,14125,0,1753485298,13050.745396559993,27.71217389999947,53416.62800640001 2025-07-25,23:15:00.000,206,10978656,13925,0,1753485299,13050.866650139993,27.691026510001393,53416.50922536001 2025-07-25,23:15:01.000,206,10978661,13765,0,1753485300,13050.994640029989,27.683977380002034,53416.57210944 2025-07-25,23:15:02.000,206,10978662,14005,0,1753485301,13051.068739439994,27.648731729997962,53416.53018672001 2025-07-25,23:15:03.000,206,10978649,13885,0,1753485302,13051.189993019994,27.662829990003956,53416.50922536001 2025-07-25,23:15:04.000,206,10978586,14245,0,1753485303,13051.26409243,27.606436950001807,53416.537173840006 2025-07-25,23:15:05.000,206,10978693,14285,0,1753485304,13051.34492815,27.676928250002675,53416.55114808 2025-07-25,23:15:06.000,206,10978606,14125,0,1753485305,13051.38534601,27.676928250002675,53416.64896776 2025-07-25,23:15:07.000,206,10978653,13965,0,1753485306,13051.45944541999,27.669879120003316,53416.69089048 2025-07-25,23:15:08.000,206,10978703,13845,0,1753485307,13051.52007220999,27.740370420004183,53416.72582608001 2025-07-25,23:15:09.000,206,10978616,13885,0,1753485308,13051.661534719991,27.71217389999947,53416.72582608001 2025-07-25,23:15:10.000,206,10978648,13965,0,1753485309,13051.755843059997,27.683977380002034,53416.67691624001 2025-07-25,23:15:11.000,206,10978649,14165,0,1753485310,13051.796260919997,27.683977380002034,53416.565122320004 2025-07-25,23:15:12.000,206,10978649,14245,0,1753485311,13051.856887709997,27.669879120003316,53416.62101928 2025-07-25,23:15:13.000,206,10978673,14085,0,1753485312,13051.924250809992,27.641682599998603,53416.60005792 2025-07-25,23:15:14.000,206,10978653,14085,0,1753485313,13052.038768079998,27.683977380002034,53416.662942 2025-07-25,23:15:15.000,206,10978677,13885,0,1753485314,13052.072449629988,27.698075640000752,53416.67691624001 2025-07-25,23:15:16.000,206,10978672,14165,0,1753485315,13052.126340109993,27.683977380002034,53416.732813200004 2025-07-25,23:15:17.000,206,10978679,13885,0,1753485316,13052.200439519998,27.683977380002034,53416.71883896 2025-07-25,23:15:18.000,206,10978700,14045,0,1753485317,13052.213912139989,27.71922302999883,53416.73980032 2025-07-25,23:15:19.000,206,10978639,13965,0,1753485318,13052.261066309999,27.70512477000011,53416.77473592001 2025-07-25,23:15:20.000,206,10978620,13925,0,1753485319,13052.321693099999,27.669879120003316,53416.802684400005 2025-07-25,23:15:21.000,206,10978682,14045,0,1753485320,13052.328429409994,27.740370420004183,53416.83762 2025-07-25,23:15:22.000,206,10978664,14085,0,1753485321,13052.33516571999,27.7544686800029,53416.86556848001 2025-07-25,23:15:23.000,206,10978637,14205,0,1753485322,13052.362110959999,27.740370420004183,53416.9074912 2025-07-25,23:15:24.000,206,10978671,14285,0,1753485323,13052.35537464999,27.71922302999883,53416.900504080004 2025-07-25,23:15:25.000,206,10978670,14045,0,1753485324,13052.389056199994,27.71922302999883,53416.99133664001 2025-07-25,23:15:26.000,206,10978644,14045,0,1753485325,13052.41600143999,27.733321290004824,53417.00531088 2025-07-25,23:15:27.000,206,10978661,14005,0,1753485326,13052.42273775,27.76151781000226,53416.99133664001 2025-07-25,23:15:28.000,206,10978670,14365,0,1753485327,13052.382319889999,27.7544686800029,53417.040246480006 2025-07-25,23:15:29.000,206,10978682,13725,0,1753485328,13052.348638339994,27.782665200000338,53417.10313056 2025-07-25,23:15:30.000,206,10978652,13925,0,1753485329,13052.267802619994,27.789714329999697,53417.138066160005 2025-07-25,23:15:31.000,206,10978655,13845,0,1753485330,13052.240857379998,27.76856694000162,53417.138066160005 2025-07-25,23:15:32.000,206,10978680,14125,0,1753485331,13052.166757969993,27.81791085000441,53417.09614344 2025-07-25,23:15:33.000,206,10978672,14085,0,1753485332,13052.112867489988,27.853156500001205,53417.10313056 2025-07-25,23:15:34.000,206,10978683,13885,0,1753485333,13052.106131179993,27.789714329999697,53417.09614344 2025-07-25,23:15:35.000,206,10978681,14165,0,1753485334,13052.018559149998,27.782665200000338,53417.14505328 2025-07-25,23:15:36.000,206,10978659,14085,0,1753485335,13051.957932359997,27.803812589998415,53417.186976000005 2025-07-25,23:15:37.000,206,10978639,13885,0,1753485336,13051.897305569997,27.81791085000441,53417.21492448 2025-07-25,23:15:38.000,206,10978693,14245,0,1753485337,13051.829942470002,27.77561607000098,53417.27780856001 2025-07-25,23:15:39.000,206,10978600,14245,0,1753485338,13051.782788299992,27.796763459999056,53417.21492448 2025-07-25,23:15:40.000,206,10978718,13885,0,1753485339,13051.708688890001,27.860205630000564,53417.256847200006 2025-07-25,23:15:41.000,206,10978640,13965,0,1753485340,13051.695216269996,27.88135301999864,53417.235885840004 2025-07-25,23:15:42.000,206,10978649,14125,0,1753485341,13051.648062100001,27.867254759999923,53417.19396312 2025-07-25,23:15:43.000,206,10978676,13965,0,1753485342,13051.573962689996,27.853156500001205,53417.235885840004 2025-07-25,23:15:44.000,206,10978654,13925,0,1753485343,13051.43923648999,27.93774606000079,53417.17998888001 2025-07-25,23:15:45.000,206,10978606,13965,0,1753485344,13051.35840076999,27.94479519000015,53417.19396312 2025-07-25,23:15:46.000,206,10978671,14045,0,1753485345,13051.25735611999,27.923647800002072,53417.32671840001 2025-07-25,23:15:47.000,206,10978668,14045,0,1753485346,13051.142838849999,28.008237360001658,53417.31274416 2025-07-25,23:15:48.000,206,10978694,14245,0,1753485347,13051.035057889989,28.043483009998454,53417.2917828 2025-07-25,23:15:49.000,206,10978647,14165,0,1753485348,13050.967694789993,28.064630400003807,53417.31274416 2025-07-25,23:15:50.000,206,10978662,13925,0,1753485349,13050.859913829998,28.149219960003393,53417.29876992001 2025-07-25,23:15:51.000,206,10978654,13885,0,1753485350,13050.745396559993,28.205612999998266,53417.31973128 2025-07-25,23:15:52.000,206,10978697,14085,0,1753485351,13050.704978699992,28.22676039000362,53417.256847200006 2025-07-25,23:15:53.000,206,10978671,14045,0,1753485352,13050.657824529997,28.254956910001056,53417.31973128 2025-07-25,23:15:54.000,206,10978637,14005,0,1753485353,13050.489416780001,28.35364472999936,53417.2917828 2025-07-25,23:15:55.000,206,10978652,14005,0,1753485354,13050.442262609991,28.381841250004072,53417.33370552 2025-07-25,23:15:56.000,206,10978609,14045,0,1753485355,13050.361426889991,28.424136030000227,53417.34069264 2025-07-25,23:15:57.000,206,10978662,14125,0,1753485356,13050.213228069995,28.501676460000454,53417.34767976001 2025-07-25,23:15:58.000,206,10978657,14045,0,1753485357,13050.152601279995,28.508725589999813,53417.361654 2025-07-25,23:15:59.000,206,10978623,14045,0,1753485358,13050.03808400999,28.536922110004525,53417.29876992001 2025-07-25,23:16:00.000,206,10978627,14325,0,1753485359,13049.9639846,28.57921689000068,53417.29876992001 2025-07-25,23:16:01.000,206,10978675,14165,0,1753485360,13049.876412569989,28.607413409998117,53417.21492448 2025-07-25,23:16:02.000,206,10978662,13885,0,1753485361,13049.795576849989,28.663806450000266,53417.235885840004 2025-07-25,23:16:03.000,206,10978647,14045,0,1753485362,13049.694532199988,28.727248620001774,53417.26383432 2025-07-25,23:16:04.000,206,10978604,13965,0,1753485363,13049.600223859998,28.75544513999921,53417.21492448 2025-07-25,23:16:05.000,206,10978673,14045,0,1753485364,13049.526124449992,28.790690790003282,53417.235885840004 2025-07-25,23:16:06.000,206,10978629,13805,0,1753485365,13049.445288729992,28.85413296000479,53417.1520404 2025-07-25,23:16:07.000,206,10978691,13845,0,1753485366,13049.371189320002,28.917575129999022,53417.2219116 2025-07-25,23:16:08.000,206,10978691,13845,0,1753485367,13049.317298839997,28.945771650003735,53417.186976000005 2025-07-25,23:16:09.000,206,10978638,14165,0,1753485368,13049.317298839997,28.98806642999989,53417.0472336 2025-07-25,23:16:10.000,206,10978614,14285,0,1753485369,13049.263408359991,29.002164689998608,53417.089156320006 2025-07-25,23:16:11.000,206,10978666,13885,0,1753485370,13049.175836329996,29.02331208000396,53417.08216920001 2025-07-25,23:16:12.000,206,10978682,14325,0,1753485371,13049.12194584999,29.065606860000116,53417.1171048 2025-07-25,23:16:13.000,206,10978664,13925,0,1753485372,13049.08152798999,29.072655989999475,53417.019285120004 2025-07-25,23:16:14.000,206,10978641,14045,0,1753485373,13049.10847323,29.16429467999842,53417.02627224 2025-07-25,23:16:15.000,206,10978646,13885,0,1753485374,13049.054582749995,29.241835109998647,53416.95640104 2025-07-25,23:16:16.000,206,10978644,13885,0,1753485375,13048.94680179,29.291179020001437,53417.089156320006 2025-07-25,23:16:17.000,206,10978681,14245,0,1753485376,13048.91985654999,29.38281771000038,53417.089156320006 2025-07-25,23:16:18.000,206,10978652,14085,0,1753485377,13048.92659286,29.38281771000038,53416.93543968 2025-07-25,23:16:19.000,206,10978629,14245,0,1753485378,13048.86596607,29.460358140000608,53416.95640104 2025-07-25,23:16:20.000,206,10978663,14045,0,1753485379,13048.84575714,29.418063360004453,53416.89351696001 2025-07-25,23:16:21.000,206,10978679,14085,0,1753485380,13048.89964761999,29.44625988000189,53416.872555600006 2025-07-25,23:16:22.000,206,10978593,14045,0,1753485381,13048.91985654999,29.49560379000468,53416.83762 2025-07-25,23:16:23.000,206,10978610,14045,0,1753485382,13048.953538099995,29.481505529998685,53416.73980032 2025-07-25,23:16:24.000,206,10978568,14005,0,1753485383,13048.98721965,29.481505529998685,53416.634993520005 2025-07-25,23:16:25.000,206,10978634,14165,0,1753485384,13048.84575714,29.551996829999553,53416.79569728001 2025-07-25,23:16:26.000,206,10978608,14125,0,1753485385,13048.85922975999,29.65773378000449,53416.802684400005 2025-07-25,23:16:27.000,206,10978650,13685,0,1753485386,13048.84575714,29.770519860001514,53416.872555600006 2025-07-25,23:16:28.000,206,10978658,13885,0,1753485387,13048.82554821,29.79166724999959,53416.802684400005 2025-07-25,23:16:29.000,206,10978660,13845,0,1753485388,13048.76492142,29.890355069997895,53416.73980032 2025-07-25,23:16:30.000,206,10978626,13965,0,1753485389,13048.73797617999,29.939698980000685,53416.78172304 2025-07-25,23:16:31.000,206,10978630,14165,0,1753485390,13048.84575714,30.01723941000091,53416.662942 2025-07-25,23:16:32.000,206,10978620,13925,0,1753485391,13048.77839403999,30.052485059997707,53416.73980032 2025-07-25,23:16:33.000,206,10978679,14205,0,1753485392,13048.77839403999,30.0665833200037,53416.73980032 2025-07-25,23:16:34.000,206,10978612,14005,0,1753485393,13048.80533928,30.13707462000457,53416.72582608001 2025-07-25,23:16:35.000,206,10978643,14165,0,1753485394,13048.69755831999,30.214615050004795,53416.71883896 2025-07-25,23:16:36.000,206,10978657,14045,0,1753485395,13048.71776724999,30.26395896000031,53416.66992912 2025-07-25,23:16:37.000,206,10978643,13925,0,1753485396,13048.711030939994,30.327401130001817,53416.662942 2025-07-25,23:16:38.000,206,10978666,13965,0,1753485397,13048.73797617999,30.383794170003966,53416.71185184 2025-07-25,23:16:39.000,206,10978625,14325,0,1753485398,13048.791866659994,30.48248199000227,53416.683903360004 2025-07-25,23:16:40.000,206,10978628,14165,0,1753485399,13048.82554821,30.503629380000348,53416.65595488001 2025-07-25,23:16:41.000,206,10978651,14445,0,1753485400,13048.84575714,30.560022420002497,53416.683903360004 2025-07-25,23:16:42.000,206,10978656,14005,0,1753485401,13048.91985654999,30.53887503000442,53416.60704504001 2025-07-25,23:16:43.000,206,10978684,14125,0,1753485402,13048.953538099995,30.616415460004646,53416.53018672001 2025-07-25,23:16:44.000,206,10978607,14005,0,1753485403,13048.933329169995,30.60936632999801,53416.54416096 2025-07-25,23:16:45.000,206,10978639,14005,0,1753485404,13048.94006547999,30.60936632999801,53416.53018672001 2025-07-25,23:16:46.000,206,10978682,14245,0,1753485405,13048.96027440999,30.637562850002723,53416.49525112 2025-07-25,23:16:47.000,206,10978646,14165,0,1753485406,13049.06131905999,30.67280849999952,53416.50223824 2025-07-25,23:16:48.000,206,10978664,14165,0,1753485407,13049.10173691999,30.743299800000386,53416.46031552001 2025-07-25,23:16:49.000,206,10978651,13965,0,1753485408,13049.115209539996,30.806741970001895,53416.41140568001 2025-07-25,23:16:50.000,206,10978647,14205,0,1753485409,13049.18930895,30.83493848999933,53416.40441856 2025-07-25,23:16:51.000,206,10978659,14045,0,1753485410,13049.229726810001,30.827889359999972,53416.418392800006 2025-07-25,23:16:52.000,206,10978637,14045,0,1753485411,13049.236463119996,30.870184140003403,53416.418392800006 2025-07-25,23:16:53.000,206,10978654,14245,0,1753485412,13049.303826219992,30.89133153000148,53416.369482960006 2025-07-25,23:16:54.000,206,10978650,13965,0,1753485413,13049.377925629997,30.919528049998917,53416.32756024 2025-07-25,23:16:55.000,206,10978683,14205,0,1753485414,13049.418343489997,30.89838066000084,53416.348521600004 2025-07-25,23:16:56.000,206,10978641,14245,0,1753485415,13049.505915519992,30.89838066000084,53416.27166328001 2025-07-25,23:16:57.000,206,10978673,14045,0,1753485416,13049.505915519992,30.919528049998917,53416.229740560004 2025-07-25,23:16:58.000,206,10978671,14125,0,1753485417,13049.586751239993,30.89133153000148,53416.19480496001 2025-07-25,23:16:59.000,206,10978674,13845,0,1753485418,13049.627169099993,30.877233270002762,53416.131920880005 2025-07-25,23:17:00.000,206,10978668,14405,0,1753485419,13049.660850649998,30.912478919999558,53416.201792080006 2025-07-25,23:17:01.000,206,10978701,14045,0,1753485420,13049.714741129988,30.877233270002762,53416.15288224001 2025-07-25,23:17:02.000,206,10978640,13925,0,1753485421,13049.802313159998,30.870184140003403,53416.083011040006 2025-07-25,23:17:03.000,206,10978658,13645,0,1753485422,13049.835994709989,30.827889359999972,53416.083011040006 2025-07-25,23:17:04.000,206,10978615,14245,0,1753485423,13049.923566739999,30.820840230000613,53415.9991656 2025-07-25,23:17:05.000,206,10978691,14085,0,1753485424,13049.99766614999,30.813791100001254,53416.02012696 2025-07-25,23:17:06.000,206,10978683,13885,0,1753485425,13050.05829293999,30.764447189998464,53416.02711408001 2025-07-25,23:17:07.000,206,10978690,14125,0,1753485426,13050.112183419995,30.778545450004458,53416.04807544 2025-07-25,23:17:08.000,206,10978644,14245,0,1753485427,13050.132392349995,30.778545450004458,53415.97820424 2025-07-25,23:17:09.000,206,10978571,14165,0,1753485428,13050.21996437999,30.771496319997823,53416.02012696 2025-07-25,23:17:10.000,206,10978648,14085,0,1753485429,13050.28059116999,30.764447189998464,53415.9991656 2025-07-25,23:17:11.000,206,10978645,14085,0,1753485430,13050.381635819991,30.72215241000231,53415.97121712 2025-07-25,23:17:12.000,206,10978623,14285,0,1753485431,13050.381635819991,30.72215241000231,53415.894358800004 2025-07-25,23:17:13.000,206,10978595,14085,0,1753485432,13050.428789990001,30.66575937000016,53416.05506256001 2025-07-25,23:17:14.000,206,10978631,14085,0,1753485433,13050.415317369996,30.70100502000423,53416.05506256001 2025-07-25,23:17:15.000,206,10978690,13805,0,1753485434,13050.422053679991,30.693955890004872,53416.04807544 2025-07-25,23:17:16.000,206,10978616,14325,0,1753485435,13050.422053679991,30.65166111000144,53416.062049680004 2025-07-25,23:17:17.000,206,10978601,14165,0,1753485436,13050.536570949997,30.686906759998237,53416.02012696 2025-07-25,23:17:18.000,206,10978602,13885,0,1753485437,13050.704978699992,30.644611980002082,53415.81051336 2025-07-25,23:17:19.000,206,10978671,13965,0,1753485438,13050.704978699992,30.6587102400008,53415.95025576 2025-07-25,23:17:20.000,206,10978690,14405,0,1753485439,13050.779078109997,30.630513720003364,53415.894358800004 2025-07-25,23:17:21.000,206,10978688,14085,0,1753485440,13050.792550730002,30.637562850002723,53415.894358800004 2025-07-25,23:17:22.000,206,10978700,14285,0,1753485441,13050.839704899998,30.637562850002723,53415.915320160006 2025-07-25,23:17:23.000,206,10978707,14085,0,1753485442,13050.934013239988,30.637562850002723,53415.76859064001 2025-07-25,23:17:24.000,206,10978648,13885,0,1753485443,13051.028321579994,30.623464590004005,53415.614874 2025-07-25,23:17:25.000,206,10978718,14045,0,1753485444,13051.001376339998,30.574120680001215,53415.628848240005 2025-07-25,23:17:26.000,206,10978625,14045,0,1753485445,13050.967694789993,30.574120680001215,53415.796539120005 2025-07-25,23:17:27.000,206,10978661,13925,0,1753485446,13051.035057889989,30.574120680001215,53415.81051336 2025-07-25,23:17:28.000,206,10978684,14085,0,1753485447,13051.149575159994,30.6587102400008,53415.77557776 2025-07-25,23:17:29.000,206,10978651,14085,0,1753485448,13051.19672932999,30.637562850002723,53415.85243608 2025-07-25,23:17:30.000,206,10978632,13885,0,1753485449,13051.33819183999,30.67280849999952,53415.78256488 2025-07-25,23:17:31.000,206,10978636,13885,0,1753485450,13051.392082319995,30.637562850002723,53415.83846184001 2025-07-25,23:17:32.000,206,10978596,13925,0,1753485451,13051.432500179995,30.588218939999933,53415.8244876 2025-07-25,23:17:33.000,206,10978668,14045,0,1753485452,13051.45944541999,30.60231719999865,53415.88737168001 2025-07-25,23:17:34.000,206,10978647,13925,0,1753485453,13051.513335899996,30.567071550001856,53415.866410320006 2025-07-25,23:17:35.000,206,10978664,14205,0,1753485454,13051.668271030001,30.574120680001215,53415.845448960004 2025-07-25,23:17:36.000,206,10978690,13885,0,1753485455,13051.708688890001,30.595268069999292,53415.78955200001 2025-07-25,23:17:37.000,206,10978658,13925,0,1753485456,13051.755843059997,30.60936632999801,53415.78955200001 2025-07-25,23:17:38.000,206,10978661,14445,0,1753485457,13051.796260919997,30.66575937000016,53415.85243608 2025-07-25,23:17:39.000,206,10978621,13965,0,1753485458,13051.917514499997,30.67280849999952,53415.83846184001 2025-07-25,23:17:40.000,206,10978647,13925,0,1753485459,13051.991613910002,30.6587102400008,53415.80352624 2025-07-25,23:17:41.000,206,10978672,13765,0,1753485460,13052.119603799998,30.65166111000144,53415.77557776 2025-07-25,23:17:42.000,206,10978650,14005,0,1753485461,13052.153285349988,30.644611980002082,53415.8244876 2025-07-25,23:17:43.000,206,10978691,13965,0,1753485462,13052.133076419988,30.70100502000423,53415.85942320001 2025-07-25,23:17:44.000,206,10978655,14085,0,1753485463,13052.153285349988,30.729201540001668,53415.866410320006 2025-07-25,23:17:45.000,206,10978646,14325,0,1753485464,13052.193703209989,30.729201540001668,53415.894358800004 2025-07-25,23:17:46.000,206,10978673,14245,0,1753485465,13052.173494279989,30.750348929999745,53415.92230728 2025-07-25,23:17:47.000,206,10978667,13965,0,1753485466,13052.139812729998,30.799692840002535,53415.9991656 2025-07-25,23:17:48.000,206,10978660,14005,0,1753485467,13052.153285349988,30.792643710003176,53415.99217848 2025-07-25,23:17:49.000,206,10978617,13965,0,1753485468,13052.193703209989,30.856085880004684,53416.2087792 2025-07-25,23:17:50.000,206,10978663,13845,0,1753485469,13052.301484169999,30.982970220000425,53416.21576632 2025-07-25,23:17:51.000,206,10978701,14245,0,1753485470,13052.39579250999,31.039363260002574,53416.14589512 2025-07-25,23:17:52.000,206,10978642,13925,0,1753485471,13052.429474059994,31.06051065000065,53416.0690368 2025-07-25,23:17:53.000,206,10978634,13845,0,1753485472,13052.48336454,31.06755978000001,53416.04108832 2025-07-25,23:17:54.000,206,10978619,14165,0,1753485473,13052.362110959999,31.145100210000237,53416.201792080006 2025-07-25,23:17:55.000,206,10978675,13965,0,1753485474,13052.389056199994,31.222640640000463,53416.2087792 2025-07-25,23:17:56.000,206,10978655,14085,0,1753485475,13052.40252882,31.201493250002386,53416.2786504 2025-07-25,23:17:57.000,206,10978697,14045,0,1753485476,13052.47662822999,31.152149339999596,53416.10397240001 2025-07-25,23:17:58.000,206,10978677,14005,0,1753485477,13052.45641929999,31.222640640000463,53416.138908 2025-07-25,23:17:59.000,206,10978624,13885,0,1753485478,13052.389056199994,31.23673889999918,53416.2087792 2025-07-25,23:18:00.000,206,10978636,13765,0,1753485479,13052.33516571999,31.229689769999823,53416.33454736 2025-07-25,23:18:01.000,206,10978638,14085,0,1753485480,13052.37558357999,31.24378802999854,53416.299611760005 2025-07-25,23:18:02.000,206,10978666,14045,0,1753485481,13052.41600143999,31.23673889999918,53416.21576632 2025-07-25,23:18:03.000,206,10978676,13885,0,1753485482,13052.43621036999,31.222640640000463,53416.23672768 2025-07-25,23:18:04.000,206,10978597,14045,0,1753485483,13052.43621036999,31.264935420003894,53416.30659888 2025-07-25,23:18:05.000,206,10978642,14085,0,1753485484,13052.49683715999,31.264935420003894,53416.229740560004 2025-07-25,23:18:06.000,206,10978633,14125,0,1753485485,13052.43621036999,31.29313194000133,53416.180830720004 2025-07-25,23:18:07.000,206,10978682,14005,0,1753485486,13052.389056199994,31.370672370001557,53416.180830720004 2025-07-25,23:18:08.000,206,10978670,13885,0,1753485487,13052.368847269994,31.384770630000276,53416.201792080006 2025-07-25,23:18:09.000,206,10978623,13965,0,1753485488,13052.281275239999,31.398868889998994,53416.17384360001 2025-07-25,23:18:10.000,206,10978625,14165,0,1753485489,13052.247593689994,31.384770630000276,53416.250701920006 2025-07-25,23:18:11.000,206,10978690,14165,0,1753485490,13052.193703209989,31.412967149997712,53416.26467616 2025-07-25,23:18:12.000,206,10978635,14205,0,1753485491,13052.099394869998,31.405918019998353,53416.32057312001 2025-07-25,23:18:13.000,206,10978665,13885,0,1753485492,13052.005086529993,31.405918019998353,53416.35550872 2025-07-25,23:18:14.000,206,10978674,14325,0,1753485493,13051.978141289997,31.49050757999794,53416.348521600004 2025-07-25,23:18:15.000,206,10978669,14005,0,1753485494,13051.991613910002,31.405918019998353,53416.25768904 2025-07-25,23:18:16.000,206,10978637,14085,0,1753485495,13051.937723429997,31.384770630000276,53416.27166328001 2025-07-25,23:18:17.000,206,10978650,14245,0,1753485496,13051.890569260002,31.441163670002425,53416.299611760005 2025-07-25,23:18:18.000,206,10978682,14045,0,1753485497,13051.883832949992,31.427065410003706,53416.313586 2025-07-25,23:18:19.000,206,10978627,13965,0,1753485498,13051.776051989997,31.384770630000276,53416.2786504 2025-07-25,23:18:20.000,206,10978676,14125,0,1753485499,13051.614380549996,31.391819759999635,53416.24371480001 2025-07-25,23:18:21.000,206,10978666,14125,0,1753485500,13051.54701745,31.391819759999635,53416.299611760005 2025-07-25,23:18:22.000,206,10978700,14285,0,1753485501,13051.452709109995,31.33542672000476,53416.26467616 2025-07-25,23:18:23.000,206,10978648,14085,0,1753485502,13051.4459728,31.33542672000476,53416.24371480001 2025-07-25,23:18:24.000,206,10978625,14045,0,1753485503,13051.35840076999,31.384770630000276,53416.22275344001 2025-07-25,23:18:25.000,206,10978657,14005,0,1753485504,13051.36513708,31.29313194000133,53416.2786504 2025-07-25,23:18:26.000,206,10978612,13885,0,1753485505,13051.32471922,31.229689769999823,53416.25768904 2025-07-25,23:18:27.000,206,10978643,14045,0,1753485506,13051.230410879994,31.271984550003253,53416.26467616 2025-07-25,23:18:28.000,206,10978635,13885,0,1753485507,13051.142838849999,31.23673889999918,53416.25768904 2025-07-25,23:18:29.000,206,10978653,14245,0,1753485508,13051.048530509994,31.194444120003027,53416.30659888 2025-07-25,23:18:30.000,206,10978679,14125,0,1753485509,13050.960958479998,31.222640640000463,53416.299611760005 2025-07-25,23:18:31.000,206,10978617,14085,0,1753485510,13050.826232279993,31.1169036900028,53416.348521600004 2025-07-25,23:18:32.000,206,10978610,14285,0,1753485511,13050.691506080002,31.152149339999596,53416.32057312001 2025-07-25,23:18:33.000,206,10978637,14405,0,1753485512,13050.624142979992,31.12395282000216,53416.348521600004 2025-07-25,23:18:34.000,206,10978615,14085,0,1753485513,13050.516362019996,31.088707169998088,53416.44634128 2025-07-25,23:18:35.000,206,10978656,14045,0,1753485514,13050.415317369996,31.102805430004082,53416.53018672001 2025-07-25,23:18:36.000,206,10978647,14125,0,1753485515,13050.374899509996,31.13100195000152,53416.57909656001 2025-07-25,23:18:37.000,206,10978637,14005,0,1753485516,13050.361426889991,31.088707169998088,53416.41140568001 2025-07-25,23:18:38.000,206,10978657,14005,0,1753485517,13050.334481649996,31.10985456000344,53416.34153448001 2025-07-25,23:18:39.000,206,10978622,14045,0,1753485518,13050.273854859995,31.102805430004082,53416.348521600004 2025-07-25,23:18:40.000,206,10978662,14165,0,1753485519,13050.193019139995,31.039363260002574,53416.313586 2025-07-25,23:18:41.000,206,10978656,13965,0,1753485520,13050.04482032,31.06051065000065,53416.49525112 2025-07-25,23:18:42.000,206,10978672,13885,0,1753485521,13050.14586497,31.06051065000065,53416.313586 2025-07-25,23:18:43.000,206,10978639,14285,0,1753485522,13050.051556629995,30.94772457000363,53416.30659888 2025-07-25,23:18:44.000,206,10978613,13885,0,1753485523,13049.95724828999,30.95477370000299,53416.299611760005 2025-07-25,23:18:45.000,206,10978653,13845,0,1753485524,13049.889885189994,30.975921090001066,53416.26467616 2025-07-25,23:18:46.000,206,10978700,14245,0,1753485525,13049.883148879999,30.975921090001066,53416.32057312001 2025-07-25,23:18:47.000,206,10978684,13925,0,1753485526,13049.883148879999,30.975921090001066,53416.201792080006 2025-07-25,23:18:48.000,206,10978659,14045,0,1753485527,13049.755158989989,30.95477370000299,53416.21576632 2025-07-25,23:18:49.000,206,10978637,14285,0,1753485528,13049.694532199988,30.94067544000427,53416.18781784 2025-07-25,23:18:50.000,206,10978662,14085,0,1753485529,13049.660850649998,30.9054297900002,53416.15986936 2025-07-25,23:18:51.000,206,10978633,13805,0,1753485530,13049.633905410003,30.820840230000613,53416.12493376001 2025-07-25,23:18:52.000,206,10978615,13925,0,1753485531,13049.546333379993,30.827889359999972,53416.11794664 2025-07-25,23:18:53.000,206,10978643,14165,0,1753485532,13049.512651830002,30.870184140003403,53416.05506256001 2025-07-25,23:18:54.000,206,10978617,14085,0,1753485533,13049.438552419997,30.863135010004044,53416.0690368 2025-07-25,23:18:55.000,206,10978669,14165,0,1753485534,13049.398134559997,30.877233270002762,53416.0690368 2025-07-25,23:18:56.000,206,10978664,14045,0,1753485535,13049.357716699997,30.9054297900002,53416.0690368 2025-07-25,23:18:57.000,206,10978651,14165,0,1753485536,13049.270144670001,30.926577179998276,53416.10397240001 2025-07-25,23:18:58.000,206,10978632,14085,0,1753485537,13049.18930895,30.990019349999784,53416.23672768 2025-07-25,23:18:59.000,206,10978619,14245,0,1753485538,13049.216254189996,30.877233270002762,53416.15288224001 2025-07-25,23:19:00.000,206,10978644,14165,0,1753485539,13049.162363709991,30.806741970001895,53415.964230000005 2025-07-25,23:19:01.000,206,10978622,14005,0,1753485540,13049.04111012999,30.820840230000613,53416.02711408001 2025-07-25,23:19:02.000,206,10978655,14565,0,1753485541,13048.96027440999,30.84198761999869,53416.02012696 2025-07-25,23:19:03.000,206,10978625,13725,0,1753485542,13048.96701072,30.813791100001254,53415.97121712 2025-07-25,23:19:04.000,206,10978573,14005,0,1753485543,13048.953538099995,30.827889359999972,53415.95724288001 2025-07-25,23:19:05.000,206,10978653,14165,0,1753485544,13048.892911309995,30.856085880004684,53415.92230728 2025-07-25,23:19:06.000,206,10978673,13965,0,1753485545,13048.89964761999,30.89838066000084,53415.92230728 2025-07-25,23:19:07.000,206,10978601,14045,0,1753485546,13048.812075589994,30.827889359999972,53415.915320160006 2025-07-25,23:19:08.000,206,10978633,13885,0,1753485547,13048.812075589994,30.827889359999972,53415.87339744 2025-07-25,23:19:09.000,206,10978641,14045,0,1753485548,13048.731239869994,30.806741970001895,53415.81750048001 2025-07-25,23:19:10.000,206,10978691,14125,0,1753485549,13048.771657729994,30.764447189998464,53415.78256488 2025-07-25,23:19:11.000,206,10978589,13885,0,1753485550,13048.82554821,30.764447189998464,53415.78955200001 2025-07-25,23:19:12.000,206,10978608,13725,0,1753485551,13048.684085699999,30.778545450004458,53415.8244876 2025-07-25,23:19:13.000,206,10978662,13885,0,1753485552,13048.73797617999,30.83493848999933,53415.80352624 2025-07-25,23:19:14.000,206,10978665,14005,0,1753485553,13048.744712489999,30.827889359999972,53415.8244876 2025-07-25,23:19:15.000,206,10978652,14325,0,1753485554,13048.73797617999,30.764447189998464,53415.83846184001 2025-07-25,23:19:16.000,206,10978671,14045,0,1753485555,13048.872702379995,30.750348929999745,53415.60788688 2025-07-25,23:19:17.000,206,10978673,14085,0,1753485556,13048.85922975999,30.743299800000386,53415.60788688 2025-07-25,23:19:18.000,206,10978624,13925,0,1753485557,13048.791866659994,30.743299800000386,53415.628848240005 2025-07-25,23:19:19.000,206,10978614,14005,0,1753485558,13048.75818510999,30.679857629998878,53415.677758080004 2025-07-25,23:19:20.000,206,10978694,13885,0,1753485559,13048.832284519995,30.65166111000144,53415.63583536 2025-07-25,23:19:21.000,206,10978621,13885,0,1753485560,13048.852493449995,30.67280849999952,53415.531028560006 2025-07-25,23:19:22.000,206,10978637,13845,0,1753485561,13048.81881189999,30.588218939999933,53415.531028560006 2025-07-25,23:19:23.000,206,10978670,14045,0,1753485562,13048.812075589994,30.581169810000574,53415.43320888001 2025-07-25,23:19:24.000,206,10978596,14045,0,1753485563,13048.711030939994,30.637562850002723,53415.44718312 2025-07-25,23:19:25.000,206,10978648,14285,0,1753485564,13048.663876769999,30.588218939999933,53415.43320888001 2025-07-25,23:19:26.000,206,10978669,14325,0,1753485565,13048.603249979999,30.630513720003364,53415.412247520006 2025-07-25,23:19:27.000,206,10978620,14045,0,1753485566,13048.583041049998,30.616415460004646,53415.39827328 2025-07-25,23:19:28.000,206,10978624,13925,0,1753485567,13048.515677949988,30.616415460004646,53415.440196 2025-07-25,23:19:29.000,206,10978655,13885,0,1753485568,13048.488732709993,30.630513720003364,53415.391286160004 2025-07-25,23:19:30.000,206,10978659,13925,0,1753485569,13048.475260089988,30.6587102400008,53415.40526040001 2025-07-25,23:19:31.000,206,10978668,14085,0,1753485570,13048.475260089988,30.6587102400008,53415.32141496 2025-07-25,23:19:32.000,206,10978674,13885,0,1753485571,13048.394424370003,30.66575937000016,53415.26551800001 2025-07-25,23:19:33.000,206,10978654,13845,0,1753485572,13048.380951749998,30.679857629998878,53415.21660816001 2025-07-25,23:19:34.000,206,10978676,13765,0,1753485573,13048.333797580002,30.679857629998878,53415.18865968001 2025-07-25,23:19:35.000,206,10978640,13845,0,1753485574,13048.259698169997,30.66575937000016,53415.195646800006 2025-07-25,23:19:36.000,206,10978662,13965,0,1753485575,13048.178862449997,30.70805415000359,53415.11180136 2025-07-25,23:19:37.000,206,10978629,14085,0,1753485576,13048.145180899992,30.70805415000359,53415.11878848001 2025-07-25,23:19:38.000,206,10978648,13925,0,1753485577,13048.118235659997,30.729201540001668,53415.08385288 2025-07-25,23:19:39.000,206,10978644,14245,0,1753485578,13048.151917210002,30.750348929999745,53415.02096880001 2025-07-25,23:19:40.000,206,10978648,14085,0,1753485579,13048.131708280001,30.764447189998464,53415.006994560004 2025-07-25,23:19:41.000,206,10978624,13965,0,1753485580,13048.104763039992,30.792643710003176,53414.97205896 2025-07-25,23:19:42.000,206,10978643,13805,0,1753485581,13048.111499350001,30.764447189998464,53414.90218776001 2025-07-25,23:19:43.000,206,10978661,14245,0,1753485582,13048.131708280001,30.736250670001027,53414.88122640001 2025-07-25,23:19:44.000,206,10978664,14125,0,1753485583,13048.138444589997,30.693955890004872,53414.85327792001 2025-07-25,23:19:45.000,206,10978630,14125,0,1753485584,13048.104763039992,30.729201540001668,53414.88122640001 2025-07-25,23:19:46.000,206,10978631,13725,0,1753485585,13048.165389829992,30.71510328000295,53414.86725216 2025-07-25,23:19:47.000,206,10978620,13885,0,1753485586,13048.226016619992,30.729201540001668,53414.85327792001 2025-07-25,23:19:48.000,206,10978642,13765,0,1753485587,13048.212544000002,30.743299800000386,53414.7764196 2025-07-25,23:19:49.000,206,10978674,14045,0,1753485588,13048.279907099997,30.743299800000386,53414.74847112 2025-07-25,23:19:50.000,206,10978664,13765,0,1753485589,13048.347270199993,30.729201540001668,53414.71353552001 2025-07-25,23:19:51.000,206,10978635,13965,0,1753485590,13048.354006510002,30.771496319997823,53414.68558704001 2025-07-25,23:19:52.000,206,10978655,13765,0,1753485591,13048.448314849993,30.785594580003817,53414.7065484 2025-07-25,23:19:53.000,206,10978613,14165,0,1753485592,13048.468523779993,30.757398059999105,53414.68558704001 2025-07-25,23:19:54.000,206,10978635,13885,0,1753485593,13048.495469019988,30.792643710003176,53414.61571584001 2025-07-25,23:19:55.000,206,10978626,14165,0,1753485594,13048.562832119998,30.806741970001895,53414.55981888 2025-07-25,23:19:56.000,206,10978581,14005,0,1753485595,13048.630195219994,30.83493848999933,53414.59475448001 2025-07-25,23:19:57.000,206,10978646,14085,0,1753485596,13048.663876769999,30.813791100001254,53414.54584464001 2025-07-25,23:19:58.000,206,10978623,14085,0,1753485597,13048.643667839999,30.84903674999805,53414.49693480001 2025-07-25,23:19:59.000,206,10978652,14005,0,1753485598,13048.650404149994,30.870184140003403,53414.48994768 2025-07-25,23:20:00.000,206,10978597,13805,0,1753485599,13048.636931529989,30.84198761999869,53414.51090904 2025-07-25,23:20:01.000,206,10978621,13765,0,1753485600,13048.684085699999,30.820840230000613,53414.455012080005 2025-07-25,23:20:02.000,206,10978668,13965,0,1753485601,13048.69755831999,30.813791100001254,53414.47597344001 2025-07-25,23:20:03.000,206,10978651,14085,0,1753485602,13048.744712489999,30.792643710003176,53414.44103784 2025-07-25,23:20:04.000,206,10978655,13765,0,1753485603,13048.791866659994,30.820840230000613,53414.47597344001 2025-07-25,23:20:05.000,206,10978649,13805,0,1753485604,13048.83902082999,30.877233270002762,53414.4619992 2025-07-25,23:20:06.000,206,10978610,14085,0,1753485605,13048.872702379995,30.877233270002762,53414.44103784 2025-07-25,23:20:07.000,206,10978635,13965,0,1753485606,13048.89964761999,30.88428240000212,53414.44103784 2025-07-25,23:20:08.000,206,10978632,13965,0,1753485607,13048.953538099995,30.93362631000491,53414.43405072 2025-07-25,23:20:09.000,206,10978599,13925,0,1753485608,13049.014164889995,30.94067544000427,53414.406102240006 2025-07-25,23:20:10.000,206,10978607,13845,0,1753485609,13049.08152798999,30.95477370000299,53414.42706360001 2025-07-25,23:20:11.000,206,10978629,14085,0,1753485610,13049.135418469996,30.94067544000427,53414.406102240006 2025-07-25,23:20:12.000,206,10978627,14005,0,1753485611,13049.222990499991,30.990019349999784,53414.41308936 2025-07-25,23:20:13.000,206,10978613,13885,0,1753485612,13049.297089909996,30.990019349999784,53414.41308936 2025-07-25,23:20:14.000,206,10978616,13845,0,1753485613,13049.398134559997,31.018215870004497,53414.47597344001 2025-07-25,23:20:15.000,206,10978635,14245,0,1753485614,13049.452025040002,31.025265000003856,53414.48994768 2025-07-25,23:20:16.000,206,10978601,13965,0,1753485615,13049.472233970002,31.06051065000065,53414.46898632 2025-07-25,23:20:17.000,206,10978591,13885,0,1753485616,13049.553069690002,31.06755978000001,53414.44103784 2025-07-25,23:20:18.000,206,10978641,14005,0,1753485617,13049.586751239993,31.025265000003856,53414.44802496001 2025-07-25,23:20:19.000,206,10978634,13565,0,1753485618,13049.600223859998,31.07460890999937,53414.48994768 2025-07-25,23:20:20.000,206,10978624,13925,0,1753485619,13049.640641719998,31.046412390001933,53414.503921920004 2025-07-25,23:20:21.000,206,10978616,13965,0,1753485620,13049.708004819993,30.997068479999143,53414.4619992 2025-07-25,23:20:22.000,206,10978645,14165,0,1753485621,13049.761895299998,31.018215870004497,53414.46898632 2025-07-25,23:20:23.000,206,10978605,13965,0,1753485622,13049.761895299998,31.039363260002574,53414.47597344001 2025-07-25,23:20:24.000,206,10978619,13925,0,1753485623,13049.788840539994,31.004117609998502,53414.44103784 2025-07-25,23:20:25.000,206,10978621,13885,0,1753485624,13049.849467329994,30.961822830002347,53414.455012080005 2025-07-25,23:20:26.000,206,10978637,13765,0,1753485625,13049.849467329994,30.975921090001066,53414.51090904 2025-07-25,23:20:27.000,206,10978644,13885,0,1753485626,13049.815785779989,30.926577179998276,53414.503921920004 2025-07-25,23:20:28.000,206,10978624,13965,0,1753485627,13049.795576849989,30.84903674999805,53414.51789616001 2025-07-25,23:20:29.000,206,10978656,14005,0,1753485628,13049.741686369998,30.84903674999805,53414.54584464001 2025-07-25,23:20:30.000,206,10978592,13725,0,1753485629,13049.728213749993,30.870184140003403,53414.56680600001 2025-07-25,23:20:31.000,206,10978654,13925,0,1753485630,13049.674323269988,30.792643710003176,53414.573793120006 2025-07-25,23:20:32.000,206,10978676,13925,0,1753485631,13049.633905410003,30.771496319997823,53414.60872872 2025-07-25,23:20:33.000,206,10978638,13885,0,1753485632,13049.654114339988,30.743299800000386,53414.58078024 2025-07-25,23:20:34.000,206,10978623,13805,0,1753485633,13049.620432789998,30.70100502000423,53414.64366432001 2025-07-25,23:20:35.000,206,10978631,14245,0,1753485634,13049.647378029993,30.66575937000016,53414.6017416 2025-07-25,23:20:36.000,206,10978621,14085,0,1753485635,13049.674323269988,30.70100502000423,53414.66462568001 2025-07-25,23:20:37.000,206,10978587,14125,0,1753485636,13049.654114339988,30.6587102400008,53414.720522640004 2025-07-25,23:20:38.000,206,10978634,13965,0,1753485637,13049.728213749993,30.60936632999801,53414.71353552001 2025-07-25,23:20:39.000,206,10978641,14205,0,1753485638,13049.687795889993,30.588218939999933,53414.692574160006 2025-07-25,23:20:40.000,206,10978637,14165,0,1753485639,13049.687795889993,30.552973290003138,53414.790393840005 2025-07-25,23:20:41.000,206,10978634,14085,0,1753485640,13049.755158989989,30.517727639999066,53414.58776736 2025-07-25,23:20:42.000,206,10978657,13965,0,1753485641,13049.795576849989,30.49658025000099,53414.64366432001 2025-07-25,23:20:43.000,206,10978643,13725,0,1753485642,13049.89662149999,30.454285470004834,53414.573793120006 2025-07-25,23:20:44.000,206,10978652,13845,0,1753485643,13049.842731019999,30.411990690001403,53414.64366432001 2025-07-25,23:20:45.000,206,10978675,14085,0,1753485644,13049.91683042999,30.383794170003966,53414.671612800004 2025-07-25,23:20:46.000,206,10978652,13845,0,1753485645,13049.99766614999,30.327401130001817,53414.720522640004 2025-07-25,23:20:47.000,206,10978669,14085,0,1753485646,13050.02461139,30.278057219999027,53414.790393840005 2025-07-25,23:20:48.000,206,10978608,14285,0,1753485647,13050.12565604,30.26395896000031,53414.69956128 2025-07-25,23:20:49.000,206,10978623,14285,0,1753485648,13050.10544711,30.214615050004795,53414.80436808 2025-07-25,23:20:50.000,206,10978609,13805,0,1753485649,13050.14586497,30.165271140002005,53414.58776736 2025-07-25,23:20:51.000,206,10978608,13805,0,1753485650,13050.10544711,30.08068158000242,53414.62969008 2025-07-25,23:20:52.000,206,10978627,13805,0,1753485651,13050.07850186999,30.122976359998574,53414.78340672001 2025-07-25,23:20:53.000,206,10978661,14005,0,1753485652,13050.06502925,30.094779840001138,53414.860265040006 2025-07-25,23:20:54.000,206,10978643,13685,0,1753485653,13050.10544711,30.108878099999856,53414.8462908 2025-07-25,23:20:55.000,206,10978615,13885,0,1753485654,13050.08523818,30.045435929998348,53414.916162 2025-07-25,23:20:56.000,206,10978632,13725,0,1753485655,13050.18628283,30.07363245000306,53414.82532944 2025-07-25,23:20:57.000,206,10978643,13805,0,1753485656,13050.1660739,29.96789549999812,53414.860265040006 2025-07-25,23:20:58.000,206,10978582,13845,0,1753485657,13050.091974489995,29.939698980000685,53414.81135520001 2025-07-25,23:20:59.000,206,10978671,14085,0,1753485658,13049.862939949999,29.601340740002342,53414.65065144 2025-07-25,23:21:00.000,206,10978640,13885,0,1753485659,13049.815785779989,29.594291610002983,53414.66462568001 2025-07-25,23:21:01.000,206,10978656,14125,0,1753485660,13049.728213749993,29.56609508999827,53414.75545824 2025-07-25,23:21:02.000,206,10978675,13965,0,1753485661,13049.775367919989,29.594291610002983,53414.73449688001 2025-07-25,23:21:03.000,206,10978658,14085,0,1753485662,13049.775367919989,29.523800310002116,53414.58776736 2025-07-25,23:21:04.000,206,10978684,14165,0,1753485663,13049.687795889993,29.44625988000189,53414.6366772 2025-07-25,23:21:05.000,206,10978673,14085,0,1753485664,13049.620432789998,29.467407269999967,53414.76943248 2025-07-25,23:21:06.000,206,10978665,13805,0,1753485665,13049.593487550002,29.460358140000608,53414.75545824 2025-07-25,23:21:07.000,206,10978613,14045,0,1753485666,13049.512651830002,29.481505529998685,53414.75545824 2025-07-25,23:21:08.000,206,10978635,14205,0,1753485667,13049.472233970002,29.474456399999326,53414.78340672001 2025-07-25,23:21:09.000,206,10978682,13965,0,1753485668,13049.458761349997,29.418063360004453,53414.76244536001 2025-07-25,23:21:10.000,206,10978705,14085,0,1753485669,13049.445288729992,29.418063360004453,53414.75545824 2025-07-25,23:21:11.000,206,10978720,14125,0,1753485670,13049.438552419997,29.411014229997818,53414.75545824 2025-07-25,23:21:12.000,206,10978683,13725,0,1753485671,13049.445288729992,29.38986683999974,53414.71353552001 2025-07-25,23:21:13.000,206,10978654,13805,0,1753485672,13049.458761349997,29.375768580001022,53414.73449688001 2025-07-25,23:21:14.000,206,10978665,14205,0,1753485673,13049.478970279997,29.368719450001663,53414.72750976 2025-07-25,23:21:15.000,206,10978663,14005,0,1753485674,13049.458761349997,29.291179020001437,53414.720522640004 2025-07-25,23:21:16.000,206,10978713,13845,0,1753485675,13049.465497659992,29.284129890002077,53414.71353552001 2025-07-25,23:21:17.000,206,10978665,14005,0,1753485676,13049.465497659992,29.248884239998006,53414.720522640004 2025-07-25,23:21:18.000,206,10978660,13765,0,1753485677,13049.465497659992,29.192491200003133,53414.741484000006 2025-07-25,23:21:19.000,206,10978686,14045,0,1753485678,13049.398134559997,29.20658946000185,53414.692574160006 2025-07-25,23:21:20.000,206,10978650,13925,0,1753485679,13049.384661939992,29.20658946000185,53414.72750976 2025-07-25,23:21:21.000,206,10978599,13885,0,1753485680,13049.357716699997,29.17134380999778,53414.75545824 2025-07-25,23:21:22.000,206,10978632,14085,0,1753485681,13049.371189320002,29.192491200003133,53414.7764196 2025-07-25,23:21:23.000,206,10978674,13885,0,1753485682,13049.398134559997,29.150196419999702,53414.71353552001 2025-07-25,23:21:24.000,206,10978675,13925,0,1753485683,13049.391398250002,29.178392940004414,53414.790393840005 2025-07-25,23:21:25.000,206,10978650,13885,0,1753485684,13049.391398250002,29.192491200003133,53414.76244536001 2025-07-25,23:21:26.000,206,10978682,14005,0,1753485685,13049.384661939992,29.22068772000057,53414.741484000006 2025-07-25,23:21:27.000,206,10978637,14165,0,1753485686,13049.404870869992,29.262982500004,53414.671612800004 2025-07-25,23:21:28.000,206,10978637,13885,0,1753485687,13049.465497659992,29.248884239998006,53414.61571584001 2025-07-25,23:21:29.000,206,10978654,13885,0,1753485688,13049.384661939992,29.22068772000057,53414.69956128 2025-07-25,23:21:30.000,206,10978591,13885,0,1753485689,13049.290353600001,29.298228150000796,53414.7065484 2025-07-25,23:21:31.000,206,10978671,14005,0,1753485690,13049.202781569991,29.319375539998873,53414.71353552001 2025-07-25,23:21:32.000,206,10978674,13765,0,1753485691,13049.16910002,29.326424669998232,53414.68558704001 2025-07-25,23:21:33.000,206,10978630,14085,0,1753485692,13049.10847323,29.354621190002945,53414.65065144 2025-07-25,23:21:34.000,206,10978686,14005,0,1753485693,13049.10173691999,29.354621190002945,53414.69956128 2025-07-25,23:21:35.000,206,10978682,13885,0,1753485694,13049.10173691999,29.312326409999514,53414.671612800004 2025-07-25,23:21:36.000,206,10978653,13885,0,1753485695,13048.98721965,29.326424669998232,53414.60872872 2025-07-25,23:21:37.000,206,10978618,13885,0,1753485696,13048.94680179,29.312326409999514,53414.58776736 2025-07-25,23:21:38.000,206,10978580,13805,0,1753485697,13048.933329169995,29.291179020001437,53414.62969008 2025-07-25,23:21:39.000,206,10978652,13845,0,1753485698,13048.90638393,29.291179020001437,53414.60872872 2025-07-25,23:21:40.000,206,10978635,14245,0,1753485699,13048.832284519995,29.347572060003586,53414.58078024 2025-07-25,23:21:41.000,206,10978665,13885,0,1753485700,13048.79860296999,29.354621190002945,53414.58078024 2025-07-25,23:21:42.000,206,10978654,13565,0,1753485701,13048.80533928,29.319375539998873,53414.62969008 2025-07-25,23:21:43.000,206,10978633,13925,0,1753485702,13048.791866659994,29.291179020001437,53414.622702960005 2025-07-25,23:21:44.000,206,10978630,13925,0,1753485703,13048.77839403999,29.291179020001437,53414.58078024 2025-07-25,23:21:45.000,206,10978597,14085,0,1753485704,13048.77839403999,29.284129890002077,53414.573793120006 2025-07-25,23:21:46.000,206,10978653,13925,0,1753485705,13048.75818510999,29.284129890002077,53414.503921920004 2025-07-25,23:21:47.000,206,10978597,13845,0,1753485706,13048.73797617999,29.22068772000057,53414.51789616001 2025-07-25,23:21:48.000,206,10978664,14405,0,1753485707,13048.684085699999,29.22068772000057,53414.51090904 2025-07-25,23:21:49.000,206,10978673,14325,0,1753485708,13048.69755831999,29.178392940004414,53414.59475448001 2025-07-25,23:21:50.000,206,10978639,14325,0,1753485709,13048.69755831999,29.16429467999842,53414.60872872 2025-07-25,23:21:51.000,206,10978644,14005,0,1753485710,13048.650404149994,29.16429467999842,53414.58078024 2025-07-25,23:21:52.000,206,10978655,14165,0,1753485711,13048.663876769999,29.16429467999842,53414.56680600001 2025-07-25,23:21:53.000,206,10978615,14045,0,1753485712,13048.643667839999,29.20658946000185,53414.524883280006 2025-07-25,23:21:54.000,206,10978615,14205,0,1753485713,13048.670613079994,29.20658946000185,53414.44802496001 2025-07-25,23:21:55.000,206,10978599,14245,0,1753485714,13048.704294629999,29.21363859000121,53414.44802496001 2025-07-25,23:21:56.000,206,10978632,14045,0,1753485715,13048.704294629999,29.185442070003774,53414.406102240006 2025-07-25,23:21:57.000,206,10978591,13965,0,1753485716,13048.704294629999,29.178392940004414,53414.385140880004 2025-07-25,23:21:58.000,206,10978630,14245,0,1753485717,13048.73797617999,29.21363859000121,53414.357192400006 2025-07-25,23:21:59.000,206,10978680,14005,0,1753485718,13048.79860296999,29.20658946000185,53414.406102240006 2025-07-25,23:22:00.000,206,10978668,13845,0,1753485719,13048.79860296999,29.16429467999842,53414.37815376001 2025-07-25,23:22:01.000,206,10978650,14125,0,1753485720,13048.80533928,29.16429467999842,53414.406102240006 2025-07-25,23:22:02.000,206,10978701,13965,0,1753485721,13048.86596607,29.143147290000343,53414.44802496001 2025-07-25,23:22:03.000,206,10978652,14085,0,1753485722,13048.91985654999,29.129049030001624,53414.48296056 2025-07-25,23:22:04.000,206,10978619,14045,0,1753485723,13048.993955959995,29.100852510004188,53414.39911512001 2025-07-25,23:22:05.000,206,10978649,13965,0,1753485724,13049.00069226999,29.09380338000483,53414.48296056 2025-07-25,23:22:06.000,206,10978644,14005,0,1753485725,13049.02090119999,29.129049030001624,53414.503921920004 2025-07-25,23:22:07.000,206,10978670,14165,0,1753485726,13049.06131905999,29.114950770002906,53414.48296056 2025-07-25,23:22:08.000,206,10978594,14125,0,1753485727,13049.095000609996,29.04445947000204,53414.54584464001 2025-07-25,23:22:09.000,206,10978693,13885,0,1753485728,13049.16910002,29.04445947000204,53414.53885752 2025-07-25,23:22:10.000,206,10978642,14045,0,1753485729,13049.263408359991,29.065606860000116,53414.56680600001 2025-07-25,23:22:11.000,206,10978628,14085,0,1753485730,13049.276880979996,29.02331208000396,53414.552831760004 2025-07-25,23:22:12.000,206,10978614,14005,0,1753485731,13049.377925629997,29.03741034000268,53414.55981888 2025-07-25,23:22:13.000,206,10978640,14325,0,1753485732,13049.458761349997,29.100852510004188,53414.51789616001 2025-07-25,23:22:14.000,206,10978676,14165,0,1753485733,13049.566542309993,29.150196419999702,53414.573793120006 2025-07-25,23:22:15.000,206,10978694,14485,0,1753485734,13049.600223859998,29.114950770002906,53414.6017416 2025-07-25,23:22:16.000,206,10978619,14045,0,1753485735,13049.701268509998,29.178392940004414,53414.67859992 2025-07-25,23:22:17.000,206,10978662,14045,0,1753485736,13049.768631609993,29.199540330002492,53414.74847112 2025-07-25,23:22:18.000,206,10978699,14045,0,1753485737,13049.862939949999,29.21363859000121,53414.7764196 2025-07-25,23:22:19.000,206,10978653,14125,0,1753485738,13049.93703935999,29.16429467999842,53414.82532944 2025-07-25,23:22:20.000,206,10978645,13885,0,1753485739,13050.07850186999,29.22068772000057,53414.81834232 2025-07-25,23:22:21.000,206,10978744,13885,0,1753485740,13050.193019139995,29.248884239998006,53414.92314912 2025-07-25,23:22:22.000,206,10978692,14085,0,1753485741,13050.28732748,29.199540330002492,53414.839303680004 2025-07-25,23:22:23.000,206,10978632,14245,0,1753485742,13050.3681632,29.185442070003774,53414.93712336 2025-07-25,23:22:24.000,206,10978619,13925,0,1753485743,13050.489416780001,29.192491200003133,53414.94411048 2025-07-25,23:22:25.000,206,10978666,14085,0,1753485744,13050.630879290002,29.15724554999906,53415.00000744001 2025-07-25,23:22:26.000,206,10978650,14045,0,1753485745,13050.758869179997,29.129049030001624,53415.06289152 2025-07-25,23:22:27.000,206,10978662,13925,0,1753485746,13050.826232279993,29.16429467999842,53415.195646800006 2025-07-25,23:22:28.000,206,10978719,14125,0,1753485747,13051.075475749989,29.21363859000121,53415.1607112 2025-07-25,23:22:29.000,206,10978667,13965,0,1753485748,13051.18325671,29.178392940004414,53415.23756952001 2025-07-25,23:22:30.000,206,10978674,13565,0,1753485749,13051.35840076999,29.129049030001624,53415.10481424 2025-07-25,23:22:31.000,206,10978687,14165,0,1753485750,13051.452709109995,29.086754249998194,53415.16769832001 2025-07-25,23:22:32.000,206,10978658,13885,0,1753485751,13051.54701745,29.03741034000268,53415.293466480005 2025-07-25,23:22:33.000,206,10978637,14085,0,1753485752,13051.661534719991,29.03741034000268,53415.342376320004 2025-07-25,23:22:34.000,206,10978670,14005,0,1753485753,13051.823206159992,29.016262950004602,53415.26551800001 2025-07-25,23:22:35.000,206,10978582,13925,0,1753485754,13051.917514499997,28.98101730000053,53415.35635056001 2025-07-25,23:22:36.000,206,10978599,14085,0,1753485755,13051.964668669993,29.002164689998608,53415.46814448 2025-07-25,23:22:37.000,206,10978641,14125,0,1753485756,13052.126340109993,29.03741034000268,53415.50308008001 2025-07-25,23:22:38.000,206,10978649,13885,0,1753485757,13052.261066309999,29.04445947000204,53415.558977040004 2025-07-25,23:22:39.000,206,10978664,14005,0,1753485758,13052.261066309999,29.04445947000204,53415.7546164 2025-07-25,23:22:40.000,206,10978648,14165,0,1753485759,13052.328429409994,29.09380338000483,53415.88038456 2025-07-25,23:22:41.000,206,10978656,13925,0,1753485760,13052.510309779995,29.136098160000984,53415.81051336 2025-07-25,23:22:42.000,206,10978622,13885,0,1753485761,13052.60461812,29.09380338000483,53415.9292944 2025-07-25,23:22:43.000,206,10978677,14045,0,1753485762,13052.69892645999,29.129049030001624,53415.92230728 2025-07-25,23:22:44.000,206,10978685,14005,0,1753485763,13052.820180039991,29.100852510004188,53415.85942320001 2025-07-25,23:22:45.000,206,10978690,13845,0,1753485764,13052.968378860001,29.079705119998835,53415.90833304001 2025-07-25,23:22:46.000,206,10978597,13885,0,1753485765,13053.103105059992,29.065606860000116,53415.88737168001 2025-07-25,23:22:47.000,206,10978665,13845,0,1753485766,13053.204149709993,29.04445947000204,53415.99217848 2025-07-25,23:22:48.000,206,10978681,14285,0,1753485767,13053.251303880003,28.98101730000053,53416.034101200006 2025-07-25,23:22:49.000,206,10978681,14005,0,1753485768,13053.338875909998,28.99511555999925,53416.0690368 2025-07-25,23:22:50.000,206,10978707,13965,0,1753485769,13053.487074729994,28.945771650003735,53416.07602392001 2025-07-25,23:22:51.000,206,10978666,14085,0,1753485770,13053.581383069999,28.889378610001586,53416.08999816 2025-07-25,23:22:52.000,206,10978615,14285,0,1753485771,13053.648746169994,28.896427740000945,53416.180830720004 2025-07-25,23:22:53.000,206,10978673,14005,0,1753485772,13053.76326344,28.86823122000351,53416.24371480001 2025-07-25,23:22:54.000,206,10978594,13805,0,1753485773,13053.83736284999,28.825936440000078,53416.24371480001 2025-07-25,23:22:55.000,206,10978658,13965,0,1753485774,13053.95861642999,28.776592530004564,53416.32756024 2025-07-25,23:22:56.000,206,10978691,13725,0,1753485775,13053.931671189996,28.692002969997702,53416.467302640005 2025-07-25,23:22:57.000,206,10978698,13805,0,1753485776,13053.97882535999,28.677904709998984,53416.60704504001 2025-07-25,23:22:58.000,206,10978658,14005,0,1753485777,13054.012506909996,28.663806450000266,53416.69089048 2025-07-25,23:22:59.000,206,10978594,13885,0,1753485778,13054.255014069997,28.670855579999625,53416.69787760001 2025-07-25,23:23:00.000,206,10978643,13965,0,1753485779,13054.288695620002,28.62151167000411,53416.72582608001 2025-07-25,23:23:01.000,206,10978736,13965,0,1753485780,13054.409949200002,28.52282384999853,53416.65595488001 2025-07-25,23:23:02.000,206,10978676,13845,0,1753485781,13054.531202779988,28.431185159999586,53416.69787760001 2025-07-25,23:23:03.000,206,10978654,14165,0,1753485782,13054.632247429989,28.381841250004072,53416.71185184 2025-07-25,23:23:04.000,206,10978669,14045,0,1753485783,13054.77370993999,28.325448210001923,53416.72582608001 2025-07-25,23:23:05.000,206,10978689,13965,0,1753485784,13054.868018279994,28.247907780001697,53416.78172304 2025-07-25,23:23:06.000,206,10978644,14125,0,1753485785,13054.91517244999,28.22676039000362,53416.89351696001 2025-07-25,23:23:07.000,206,10978639,14045,0,1753485786,13055.05663495999,28.17741648000083,53416.87954272 2025-07-25,23:23:08.000,206,10978642,14005,0,1753485787,13055.16441592,28.149219960003393,53416.970375280005 2025-07-25,23:23:09.000,206,10978635,14005,0,1753485788,13055.211570089996,28.057581270004448,53416.99133664001 2025-07-25,23:23:10.000,206,10978668,14005,0,1753485789,13055.22504271,28.043483009998454,53416.99832376 2025-07-25,23:23:11.000,206,10978679,14085,0,1753485790,13055.24525164,27.958893449998868,53417.03325936001 2025-07-25,23:23:12.000,206,10978668,14045,0,1753485791,13055.251987949996,27.93774606000079,53417.06120784001 2025-07-25,23:23:13.000,206,10978704,13965,0,1753485792,13055.278933189991,27.909549540003354,53417.07518208 2025-07-25,23:23:14.000,206,10978670,13845,0,1753485793,13055.312614739996,27.909549540003354,53417.11011768001 2025-07-25,23:23:15.000,206,10978667,14125,0,1753485794,13055.285669500001,27.81791085000441,53417.15902752001 2025-07-25,23:23:16.000,206,10978638,14045,0,1753485795,13055.22504271,27.76151781000226,53417.19396312 2025-07-25,23:23:17.000,206,10978665,13925,0,1753485796,13055.17788853999,27.662829990003956,53417.21492448 2025-07-25,23:23:18.000,206,10978637,14045,0,1753485797,13055.09705281999,27.683977380002034,53417.33370552 2025-07-25,23:23:19.000,206,10978676,13885,0,1753485798,13055.09705281999,27.782665200000338,53417.55030624 2025-07-25,23:23:20.000,206,10978690,14245,0,1753485799,13055.19809746999,27.77561607000098,53417.43851232 2025-07-25,23:23:21.000,206,10978683,14165,0,1753485800,13055.17788853999,27.57824043000437,53417.186976000005 2025-07-25,23:23:22.000,206,10978755,14165,0,1753485801,13055.18462485,27.571191299997736,53417.17998888001 2025-07-25,23:23:23.000,206,10978685,14245,0,1753485802,13055.13747067999,27.5429947800003,53417.19396312 2025-07-25,23:23:24.000,206,10978641,14205,0,1753485803,13055.090316509995,27.493650870004785,53417.207937360006 2025-07-25,23:23:25.000,206,10978658,13845,0,1753485804,13055.0835802,27.493650870004785,53417.19396312 2025-07-25,23:23:26.000,206,10978702,14165,0,1753485805,13055.07684388999,27.500700000004144,53417.27780856001 2025-07-25,23:23:27.000,206,10978690,14165,0,1753485806,13054.97579923999,27.444306960001995,53417.34069264 2025-07-25,23:23:28.000,206,10978679,14125,0,1753485807,13054.97579923999,27.507749130003504,53417.256847200006 2025-07-25,23:23:29.000,206,10978654,14005,0,1753485808,13054.93538137999,27.437257830002636,53417.27082144 2025-07-25,23:23:30.000,206,10978682,14445,0,1753485809,13054.82086411,27.430208700003277,53417.31973128 2025-07-25,23:23:31.000,206,10978687,13885,0,1753485810,13054.780446249999,27.394963049999205,53417.375628240006 2025-07-25,23:23:32.000,206,10978660,14005,0,1753485811,13054.746764699994,27.380864790000487,53417.354666880005 2025-07-25,23:23:33.000,206,10978624,13925,0,1753485812,13054.719819459999,27.35971740000241,53417.32671840001 2025-07-25,23:23:34.000,206,10978622,14205,0,1753485813,13054.740028389999,27.380864790000487,53417.2917828 2025-07-25,23:23:35.000,206,10978673,14205,0,1753485814,13054.699610529999,27.324471749998338,53417.361654 2025-07-25,23:23:36.000,206,10978684,14245,0,1753485815,13054.591829569988,27.31037348999962,53417.31973128 2025-07-25,23:23:37.000,206,10978659,14245,0,1753485816,13054.618774809998,27.35266827000305,53417.305757040005 2025-07-25,23:23:38.000,206,10978652,14405,0,1753485817,13054.558148019998,27.30332436000026,53417.27780856001 2025-07-25,23:23:39.000,206,10978614,14445,0,1753485818,13054.551411709988,27.239882189998752,53417.21492448 2025-07-25,23:23:40.000,206,10978691,13885,0,1753485819,13054.504257539993,27.218734800000675,53417.24287296 2025-07-25,23:23:41.000,206,10978704,14165,0,1753485820,13054.484048609993,27.239882189998752,53417.2219116 2025-07-25,23:23:42.000,206,10978655,13885,0,1753485821,13054.443630749993,27.17644002000452,53417.207937360006 2025-07-25,23:23:43.000,206,10978712,14045,0,1753485822,13054.396476579997,27.148243499999808,53417.207937360006 2025-07-25,23:23:44.000,206,10978665,14085,0,1753485823,13054.470575990003,27.18348915000388,53417.24986008001 2025-07-25,23:23:45.000,206,10978718,14245,0,1753485824,13054.463839679993,27.148243499999808,53417.186976000005 2025-07-25,23:23:46.000,206,10978626,14045,0,1753485825,13054.457103369998,27.112997850003012,53417.15902752001 2025-07-25,23:23:47.000,206,10978686,13965,0,1753485826,13054.389740270002,27.098899590004294,53417.12409192 2025-07-25,23:23:48.000,206,10978703,14085,0,1753485827,13054.362795029992,27.09185045999766,53417.1171048 2025-07-25,23:23:49.000,206,10978672,14205,0,1753485828,13054.356058719997,27.09185045999766,53417.13107904001 2025-07-25,23:23:50.000,206,10978677,14245,0,1753485829,13054.315640859997,27.049555680001504,53417.256847200006 2025-07-25,23:23:51.000,206,10978664,13925,0,1753485830,13054.335849789997,27.09185045999766,53417.15902752001 2025-07-25,23:23:52.000,206,10978713,14205,0,1753485831,13054.329113480002,27.063653940000222,53417.13107904001 2025-07-25,23:23:53.000,206,10978675,14405,0,1753485832,13054.342586099992,27.09185045999766,53417.02627224 2025-07-25,23:23:54.000,206,10978654,14045,0,1753485833,13054.362795029992,27.07775219999894,53417.1171048 2025-07-25,23:23:55.000,206,10978685,13885,0,1753485834,13054.356058719997,27.12709611000173,53416.9773624 2025-07-25,23:23:56.000,206,10978664,13965,0,1753485835,13054.356058719997,27.204636540001957,53416.99832376 2025-07-25,23:23:57.000,206,10978651,14045,0,1753485836,13054.396476579997,27.204636540001957,53416.99832376 2025-07-25,23:23:58.000,206,10978663,14045,0,1753485837,13054.389740270002,27.169390889997885,53416.99133664001 2025-07-25,23:23:59.000,206,10978605,14165,0,1753485838,13054.349322410002,27.197587410002598,53417.03325936001 2025-07-25,23:24:00.000,206,10978667,13845,0,1753485839,13054.329113480002,27.218734800000675,53416.93543968 2025-07-25,23:24:01.000,206,10978661,14165,0,1753485840,13054.308904550002,27.253980450004747,53416.970375280005 2025-07-25,23:24:02.000,206,10978621,14245,0,1753485841,13054.335849789997,27.31742261999898,53416.96338816001 2025-07-25,23:24:03.000,206,10978657,14005,0,1753485842,13054.335849789997,27.430208700003277,53416.9773624 2025-07-25,23:24:04.000,206,10978630,14045,0,1753485843,13054.376267649997,27.458405220000714,53416.95640104 2025-07-25,23:24:05.000,206,10978675,13885,0,1753485844,13054.389740270002,27.507749130003504,53417.02627224 2025-07-25,23:24:06.000,206,10978619,13885,0,1753485845,13054.383003959992,27.58528956000373,53417.0472336 2025-07-25,23:24:07.000,206,10978675,13805,0,1753485846,13054.430158130002,27.648731729997962,53417.019285120004 2025-07-25,23:24:08.000,206,10978708,14045,0,1753485847,13054.443630749993,27.662829990003956,53416.9773624 2025-07-25,23:24:09.000,206,10978693,14005,0,1753485848,13054.477312299998,27.691026510001393,53416.9074912 2025-07-25,23:24:10.000,206,10978632,14125,0,1753485849,13054.497521229998,27.71217389999947,53416.98434952 2025-07-25,23:24:11.000,206,10978678,14245,0,1753485850,13054.484048609993,27.71217389999947,53416.93543968 2025-07-25,23:24:12.000,206,10978674,14165,0,1753485851,13054.497521229998,27.71922302999883,53416.99832376 2025-07-25,23:24:13.000,206,10978692,13925,0,1753485852,13054.490784920003,27.747419550003542,53417.0472336 2025-07-25,23:24:14.000,206,10978652,14165,0,1753485853,13054.457103369998,27.733321290004824,53417.07518208 2025-07-25,23:24:15.000,206,10978681,14085,0,1753485854,13054.457103369998,27.698075640000752,53417.089156320006 2025-07-25,23:24:16.000,206,10978692,13805,0,1753485855,13054.436894439998,27.72627215999819,53417.068194960004 2025-07-25,23:24:17.000,206,10978713,13805,0,1753485856,13054.389740270002,27.76856694000162,53417.02627224 2025-07-25,23:24:18.000,206,10978645,13845,0,1753485857,13054.275222999997,27.733321290004824,53417.019285120004 2025-07-25,23:24:19.000,206,10978679,14085,0,1753485858,13054.167442040001,27.7544686800029,53417.040246480006 2025-07-25,23:24:20.000,206,10978708,13965,0,1753485859,13054.113551559996,27.796763459999056,53417.019285120004 2025-07-25,23:24:21.000,206,10978648,14045,0,1753485860,13054.0057706,27.782665200000338,53417.03325936001 2025-07-25,23:24:22.000,206,10978647,14165,0,1753485861,13053.89798963999,27.796763459999056,53417.07518208 2025-07-25,23:24:23.000,206,10978690,14045,0,1753485862,13053.8036813,27.839058240002487,53417.05422072 2025-07-25,23:24:24.000,206,10978647,14005,0,1753485863,13053.72284558,27.839058240002487,53417.12409192 2025-07-25,23:24:25.000,206,10978702,14165,0,1753485864,13053.581383069999,27.902500410003995,53417.068194960004 2025-07-25,23:24:26.000,206,10978676,14045,0,1753485865,13053.419711629998,27.98004084000422,53417.17998888001 2025-07-25,23:24:27.000,206,10978681,14125,0,1753485866,13053.352348529988,28.0011882300023,53417.00531088 2025-07-25,23:24:28.000,206,10978704,13885,0,1753485867,13053.264776499993,28.064630400003807,53417.01229800001 2025-07-25,23:24:29.000,206,10978654,14125,0,1753485868,13053.163731849992,28.156269090002752,53416.9773624 2025-07-25,23:24:30.000,206,10978708,14205,0,1753485869,13053.042478269992,28.17036735000147,53416.96338816001 2025-07-25,23:24:31.000,206,10978720,13805,0,1753485870,13052.860597899991,28.23380952000298,53416.94242680001 2025-07-25,23:24:32.000,206,10978693,14085,0,1753485871,13052.75955324999,28.318399080002564,53416.86556848001 2025-07-25,23:24:33.000,206,10978684,13645,0,1753485872,13052.61809073999,28.40298864000215,53416.81665864 2025-07-25,23:24:34.000,206,10978669,14285,0,1753485873,13052.50357347,28.39593951000279,53416.79569728001 2025-07-25,23:24:35.000,206,10978684,14045,0,1753485874,13052.288011549994,28.494627330001094,53416.84460712001 2025-07-25,23:24:36.000,206,10978649,13885,0,1753485875,13052.133076419988,28.58626602000004,53416.77473592001 2025-07-25,23:24:37.000,206,10978670,14205,0,1753485876,13051.951196050002,28.670855579999625,53416.71185184 2025-07-25,23:24:38.000,206,10978707,13845,0,1753485877,13051.836678779997,28.706101230003696,53416.73980032 2025-07-25,23:24:39.000,206,10978658,14085,0,1753485878,13051.648062100001,28.76249426999857,53416.71883896 2025-07-25,23:24:40.000,206,10978642,13885,0,1753485879,13051.560490069991,28.86823122000351,53416.66992912 2025-07-25,23:24:41.000,206,10978660,14325,0,1753485880,13051.4459728,28.903476870000304,53416.64198064 2025-07-25,23:24:42.000,206,10978671,14085,0,1753485881,13051.371873389995,28.917575129999022,53416.57210944 2025-07-25,23:24:43.000,206,10978610,14125,0,1753485882,13051.35840076999,28.938722520004376,53416.49525112 2025-07-25,23:24:44.000,206,10978687,13685,0,1753485883,13051.29777397999,28.97396817000117,53416.53018672001 2025-07-25,23:24:45.000,206,10978660,13765,0,1753485884,13051.17652039999,29.03741034000268,53416.5231996 2025-07-25,23:24:46.000,206,10978671,14125,0,1753485885,13051.189993019994,29.079705119998835,53416.53018672001 2025-07-25,23:24:47.000,206,10978685,13805,0,1753485886,13051.122629919999,29.09380338000483,53416.537173840006 2025-07-25,23:24:48.000,206,10978687,13845,0,1753485887,13051.068739439994,29.185442070003774,53416.48127688 2025-07-25,23:24:49.000,206,10978671,14045,0,1753485888,13051.035057889989,29.21363859000121,53416.43935416001 2025-07-25,23:24:50.000,206,10978639,13845,0,1753485889,13051.088948369994,29.248884239998006,53416.36249584001 2025-07-25,23:24:51.000,206,10978639,13685,0,1753485890,13051.021585269998,29.241835109998647,53416.32756024 2025-07-25,23:24:52.000,206,10978697,13925,0,1753485891,13051.082212059999,29.25593337000464,53416.16685648 2025-07-25,23:24:53.000,206,10978656,14005,0,1753485892,13051.15631146999,29.248884239998006,53416.14589512 2025-07-25,23:24:54.000,206,10978715,13965,0,1753485893,13051.163047779999,29.21363859000121,53416.11095952 2025-07-25,23:24:55.000,206,10978669,14125,0,1753485894,13051.189993019994,29.114950770002906,53415.9991656 2025-07-25,23:24:56.000,206,10978686,14085,0,1753485895,13051.088948369994,29.129049030001624,53416.25768904 2025-07-25,23:24:57.000,206,10978657,13925,0,1753485896,13051.28430136,29.241835109998647,53416.42537992 2025-07-25,23:24:58.000,206,10978659,13805,0,1753485897,13051.37860969999,29.17134380999778,53416.22275344001 2025-07-25,23:24:59.000,206,10978668,13685,0,1753485898,13051.4459728,29.002164689998608,53415.99217848 2025-07-25,23:25:00.000,206,10978641,14005,0,1753485899,13051.56722638,28.966919040001812,53415.97121712 2025-07-25,23:25:01.000,206,10978678,14085,0,1753485900,13051.654798409996,28.889378610001586,53415.99217848 2025-07-25,23:25:02.000,206,10978631,14005,0,1753485901,13051.735634129996,28.832985569999437,53415.964230000005 2025-07-25,23:25:03.000,206,10978639,13685,0,1753485902,13051.829942470002,28.734297750001133,53415.98519136001 2025-07-25,23:25:04.000,206,10978646,14085,0,1753485903,13051.924250809992,28.649708190001547,53415.9292944 2025-07-25,23:25:05.000,206,10978652,13645,0,1753485904,13052.018559149998,28.543971240003884,53415.99217848 2025-07-25,23:25:06.000,206,10978685,13805,0,1753485905,13052.126340109993,28.466430810003658,53415.9991656 2025-07-25,23:25:07.000,206,10978637,14085,0,1753485906,13052.153285349988,28.38889038000343,53415.95724288001 2025-07-25,23:25:08.000,206,10978649,14125,0,1753485907,13052.267802619994,28.304300820003846,53415.964230000005 2025-07-25,23:25:09.000,206,10978700,14085,0,1753485908,13052.314956789989,28.18446561000019,53415.97820424 2025-07-25,23:25:10.000,206,10978611,14045,0,1753485909,13052.33516571999,28.085777790001885,53416.02012696 2025-07-25,23:25:11.000,206,10978690,14245,0,1753485910,13052.389056199994,27.99413910000294,53415.97121712 2025-07-25,23:25:12.000,206,10978658,14125,0,1753485911,13052.49683715999,27.860205630000564,53415.97121712 2025-07-25,23:25:13.000,206,10978697,14245,0,1753485912,13052.550727639995,27.789714329999697,53415.9991656 2025-07-25,23:25:14.000,206,10978688,14085,0,1753485913,13052.66524491,27.71217389999947,53416.034101200006 2025-07-25,23:25:15.000,206,10978628,14165,0,1753485914,13052.62482705,27.634633469999244,53416.14589512 2025-07-25,23:25:16.000,206,10978692,13885,0,1753485915,13052.732608009996,27.627584339999885,53416.11095952 2025-07-25,23:25:17.000,206,10978661,13885,0,1753485916,13052.82691635,27.59233869000309,53416.131920880005 2025-07-25,23:25:18.000,206,10978635,14405,0,1753485917,13052.927961000001,27.514798260002863,53416.07602392001 2025-07-25,23:25:19.000,206,10978661,14085,0,1753485918,13053.022269339992,27.507749130003504,53416.09698528 2025-07-25,23:25:20.000,206,10978636,14245,0,1753485919,13053.163731849992,27.53594565000094,53416.0690368 2025-07-25,23:25:21.000,206,10978611,14005,0,1753485920,13053.305194359993,27.521847390002222,53416.08999816 2025-07-25,23:25:22.000,206,10978649,14165,0,1753485921,13053.406239009993,27.47955260999879,53416.08999816 2025-07-25,23:25:23.000,206,10978656,14125,0,1753485922,13053.473602109989,27.451356090001354,53416.180830720004 2025-07-25,23:25:24.000,206,10978665,14085,0,1753485923,13053.561174139999,27.472503479999432,53416.2087792 2025-07-25,23:25:25.000,206,10978656,13965,0,1753485924,13053.65548247999,27.451356090001354,53416.25768904 2025-07-25,23:25:26.000,206,10978629,13925,0,1753485925,13053.85757177999,27.47955260999879,53416.2087792 2025-07-25,23:25:27.000,206,10978669,13885,0,1753485926,13054.02597953,27.451356090001354,53416.23672768 2025-07-25,23:25:28.000,206,10978650,14005,0,1753485927,13054.174178349997,27.465454350000073,53416.26467616 2025-07-25,23:25:29.000,206,10978664,13925,0,1753485928,13054.302168239992,27.444306960001995,53416.33454736 2025-07-25,23:25:30.000,206,10978635,13845,0,1753485929,13054.450367060002,27.380864790000487,53416.36249584001 2025-07-25,23:25:31.000,206,10978644,13805,0,1753485930,13054.679401599999,27.430208700003277,53416.313586 2025-07-25,23:25:32.000,206,10978608,13965,0,1753485931,13054.807391489994,27.394963049999205,53416.27166328001 2025-07-25,23:25:33.000,206,10978662,14085,0,1753485932,13055.00274448,27.409061309997924,53416.313586 2025-07-25,23:25:34.000,206,10978682,13805,0,1753485933,13055.16441592,27.387913919999846,53416.32756024 2025-07-25,23:25:35.000,206,10978669,14045,0,1753485934,13055.339559979991,27.430208700003277,53416.369482960006 2025-07-25,23:25:36.000,206,10978678,14085,0,1753485935,13055.555121899997,27.472503479999432,53416.36249584001 2025-07-25,23:25:37.000,206,10978669,14085,0,1753485936,13055.635957619997,27.48660173999815,53416.397431440004 2025-07-25,23:25:38.000,206,10978667,13885,0,1753485937,13055.831310609989,27.48660173999815,53416.467302640005 2025-07-25,23:25:39.000,206,10978628,13925,0,1753485938,13056.019927289999,27.59938782000245,53416.43935416001 2025-07-25,23:25:40.000,206,10978652,13965,0,1753485939,13056.21528027999,27.634633469999244,53416.47428976 2025-07-25,23:25:41.000,206,10978681,13805,0,1753485940,13056.390424339996,27.627584339999885,53416.60005792 2025-07-25,23:25:42.000,206,10978714,13885,0,1753485941,13056.585777330001,27.740370420004183,53416.537173840006 2025-07-25,23:25:43.000,206,10978653,14165,0,1753485942,13056.740712459992,27.810861719997774,53416.5231996 2025-07-25,23:25:44.000,206,10978659,13805,0,1753485943,13056.949538069988,27.789714329999697,53416.55813520001 2025-07-25,23:25:45.000,206,10978663,13925,0,1753485944,13057.131418439989,27.867254759999923,53416.586083680006 2025-07-25,23:25:46.000,206,10978636,13965,0,1753485945,13057.407607149995,27.923647800002072,53416.62101928 2025-07-25,23:25:47.000,206,10978621,13925,0,1753485946,13057.643378,27.93069693000143,53416.634993520005 2025-07-25,23:25:48.000,206,10978668,13885,0,1753485947,13057.899357779992,27.902500410003995,53416.683903360004 2025-07-25,23:25:49.000,206,10978629,13845,0,1753485948,13058.209228039988,27.972991710004862,53416.76076168 2025-07-25,23:25:50.000,206,10978671,14165,0,1753485949,13058.444998889994,28.008237360001658,53416.79569728001 2025-07-25,23:25:51.000,206,10978650,13845,0,1753485950,13058.70097867,27.98004084000422,53416.872555600006 2025-07-25,23:25:52.000,206,10978625,13925,0,1753485951,13058.936749519991,28.008237360001658,53416.94941392 2025-07-25,23:25:53.000,206,10978661,13925,0,1753485952,13059.172520369997,28.036433879999095,53416.95640104 2025-07-25,23:25:54.000,206,10978660,13885,0,1753485953,13059.374609669998,28.078728660002525,53417.03325936001 2025-07-25,23:25:55.000,206,10978664,13885,0,1753485954,13059.522808489994,28.071679530003166,53417.14505328 2025-07-25,23:25:56.000,206,10978637,14245,0,1753485955,13059.684479929994,28.12102343999868,53417.207937360006 2025-07-25,23:25:57.000,206,10978624,14045,0,1753485956,13059.846151369995,28.142170830004034,53417.2917828 2025-07-25,23:25:58.000,206,10978648,14245,0,1753485957,13059.98087757,28.16331822000211,53417.38960248 2025-07-25,23:25:59.000,206,10978675,13925,0,1753485958,13060.068449599996,28.247907780001697,53417.49440928001 2025-07-25,23:26:00.000,206,10978612,13765,0,1753485959,13060.223384730001,28.276104299999133,53417.57825472 2025-07-25,23:26:01.000,206,10978629,13885,0,1753485960,13060.331165689997,28.269055169999774,53417.63415168001 2025-07-25,23:26:02.000,206,10978660,14005,0,1753485961,13060.398528789992,28.262006040000415,53417.711010000006 2025-07-25,23:26:03.000,206,10978684,14005,0,1753485962,13060.445682960002,28.318399080002564,53417.82280392 2025-07-25,23:26:04.000,206,10978609,14005,0,1753485963,13060.539991299993,28.311349950003205,53417.89966224001 2025-07-25,23:26:05.000,206,10978664,13685,0,1753485964,13060.593881779998,28.318399080002564,53418.03241752 2025-07-25,23:26:06.000,206,10978638,14085,0,1753485965,13060.620827019993,28.35364472999936,53418.11626296001 2025-07-25,23:26:07.000,206,10978682,13885,0,1753485966,13060.681453809993,28.40298864000215,53418.18613416001 2025-07-25,23:26:08.000,206,10978636,14005,0,1753485967,13060.701662739993,28.39593951000279,53418.242031120004 2025-07-25,23:26:09.000,206,10978586,14045,0,1753485968,13060.674717499998,28.41003777000151,53418.262992480006 2025-07-25,23:26:10.000,206,10978614,13925,0,1753485969,13060.667981189988,28.466430810003658,53418.3398508 2025-07-25,23:26:11.000,206,10978659,13965,0,1753485970,13060.654508569998,28.473479940003017,53418.41670912 2025-07-25,23:26:12.000,206,10978662,13885,0,1753485971,13060.607354399988,28.466430810003658,53418.46561896 2025-07-25,23:26:13.000,206,10978629,14045,0,1753485972,13060.546727610003,28.508725589999813,53418.52151592001 2025-07-25,23:26:14.000,206,10978643,13925,0,1753485973,13060.519782369993,28.501676460000454,53418.528503040005 2025-07-25,23:26:15.000,206,10978651,14245,0,1753485974,13060.445682960002,28.424136030000227,53418.60536136 2025-07-25,23:26:16.000,206,10978647,14125,0,1753485975,13060.351374619997,28.417086900000868,53418.61933560001 2025-07-25,23:26:17.000,206,10978620,13965,0,1753485976,13060.297484139992,28.39593951000279,53418.63330984 2025-07-25,23:26:18.000,206,10978623,14045,0,1753485977,13060.284011520002,28.325448210001923,53418.696193920005 2025-07-25,23:26:19.000,206,10978657,14005,0,1753485978,13060.196439489991,28.21971126000426,53418.71016816001 2025-07-25,23:26:20.000,206,10978646,14085,0,1753485979,13060.135812699991,28.16331822000211,53418.814974960005 2025-07-25,23:26:21.000,206,10978679,14165,0,1753485980,13060.007822809996,28.092826920001244,53418.80798784001 2025-07-25,23:26:22.000,206,10978652,14285,0,1753485981,13059.99435018999,27.99413910000294,53418.7940136 2025-07-25,23:26:23.000,206,10978640,14165,0,1753485982,13059.886569229995,27.98708997000358,53419.01061432 2025-07-25,23:26:24.000,206,10978625,14285,0,1753485983,13059.947196019995,27.909549540003354,53418.9686916 2025-07-25,23:26:25.000,206,10978619,13925,0,1753485984,13060.01455911999,27.810861719997774,53418.84292344 2025-07-25,23:26:26.000,206,10978636,14045,0,1753485985,13059.987613879995,27.747419550003542,53418.82196208 2025-07-25,23:26:27.000,206,10978660,14125,0,1753485986,13059.967404949995,27.7544686800029,53418.82196208 2025-07-25,23:26:28.000,206,10978647,14045,0,1753485987,13059.96066864,27.733321290004824,53418.87785904001 2025-07-25,23:26:29.000,206,10978682,13925,0,1753485988,13059.947196019995,27.70512477000011,53418.863884800005 2025-07-25,23:26:30.000,206,10978686,14005,0,1753485989,13060.007822809996,27.669879120003316,53418.91978176 2025-07-25,23:26:31.000,206,10978641,13885,0,1753485990,13059.99435018999,27.606436950001807,53418.912794640004 2025-07-25,23:26:32.000,206,10978655,13965,0,1753485991,13059.97414125999,27.58528956000373,53418.94074312 2025-07-25,23:26:33.000,206,10978631,14205,0,1753485992,13060.0010865,27.57824043000437,53419.01760144 2025-07-25,23:26:34.000,206,10978693,13805,0,1753485993,13059.967404949995,27.58528956000373,53419.0385628 2025-07-25,23:26:35.000,206,10978650,14565,0,1753485994,13059.967404949995,27.57824043000437,53419.05253704001 2025-07-25,23:26:36.000,206,10978661,14285,0,1753485995,13059.947196019995,27.55004390999966,53419.07349840001 2025-07-25,23:26:37.000,206,10978622,14205,0,1753485996,13059.81246981999,27.564142169998377,53419.150356720005 2025-07-25,23:26:38.000,206,10978629,14005,0,1753485997,13059.81920613,27.53594565000094,53419.16433096 2025-07-25,23:26:39.000,206,10978606,14205,0,1753485998,13059.85962399,27.507749130003504,53419.199266560005 2025-07-25,23:26:40.000,206,10978660,14205,0,1753485999,13059.7989972,27.557093039999017,53419.24118928001 2025-07-25,23:26:41.000,206,10978625,14205,0,1753486000,13059.765315649995,27.5429947800003,53419.22022792001 2025-07-25,23:26:42.000,206,10978629,14325,0,1753486001,13059.71142516999,27.59233869000309,53419.199266560005 2025-07-25,23:26:43.000,206,10978646,13885,0,1753486002,13059.603644209994,27.634633469999244,53419.27612488 2025-07-25,23:26:44.000,206,10978670,13965,0,1753486003,13059.428500149988,27.620535210000526,53419.27612488 2025-07-25,23:26:45.000,206,10978694,14245,0,1753486004,13059.381345979993,27.648731729997962,53419.24118928001 2025-07-25,23:26:46.000,206,10978582,14085,0,1753486005,13059.179256679992,27.620535210000526,53419.29708624 2025-07-25,23:26:47.000,206,10978673,13845,0,1753486006,13059.078212029992,27.620535210000526,53419.42984152001 2025-07-25,23:26:48.000,206,10978599,14165,0,1753486007,13058.970431069996,27.676928250002675,53419.3529832 2025-07-25,23:26:49.000,206,10978636,14245,0,1753486008,13058.849177489996,27.691026510001393,53419.40189304 2025-07-25,23:26:50.000,206,10978608,14045,0,1753486009,13058.70097867,27.733321290004824,53419.38093168001 2025-07-25,23:26:51.000,206,10978687,14045,0,1753486010,13058.55951616,27.740370420004183,53419.38093168001 2025-07-25,23:26:52.000,206,10978626,13965,0,1753486011,13058.364163169994,27.747419550003542,53419.35997032001 2025-07-25,23:26:53.000,206,10978652,14165,0,1753486012,13058.215964349998,27.789714329999697,53419.366957440005 2025-07-25,23:26:54.000,206,10978645,14165,0,1753486013,13058.081238149993,27.76856694000162,53419.45779000001 2025-07-25,23:26:55.000,206,10978601,14325,0,1753486014,13057.939775639992,27.782665200000338,53419.39490592 2025-07-25,23:26:56.000,206,10978644,13925,0,1753486015,13057.805049440001,27.76856694000162,53419.38791880001 2025-07-25,23:26:57.000,206,10978634,14325,0,1753486016,13057.670323239996,27.803812589998415,53419.38791880001 2025-07-25,23:26:58.000,206,10978645,14085,0,1753486017,13057.650114309996,27.76151781000226,53419.39490592 2025-07-25,23:26:59.000,206,10978608,14285,0,1753486018,13057.59622382999,27.7544686800029,53419.33900896001 2025-07-25,23:27:00.000,206,10978647,13845,0,1753486019,13057.427816079995,27.740370420004183,53419.40888016001 2025-07-25,23:27:01.000,206,10978647,14005,0,1753486020,13057.367189289995,27.740370420004183,53419.37394456 2025-07-25,23:27:02.000,206,10978604,13765,0,1753486021,13057.35371666999,27.683977380002034,53419.16433096 2025-07-25,23:27:03.000,206,10978635,14045,0,1753486022,13057.245935709994,27.58528956000373,53419.14336960001 2025-07-25,23:27:04.000,206,10978633,13925,0,1753486023,13057.205517849994,27.465454350000073,53419.0385628 2025-07-25,23:27:05.000,206,10978595,13685,0,1753486024,13057.070791649989,27.2962752300009,53419.08747264 2025-07-25,23:27:06.000,206,10978630,14165,0,1753486025,13056.915856519998,27.2962752300009,53419.19227944001 2025-07-25,23:27:07.000,206,10978638,14005,0,1753486026,13056.888911280003,27.24693131999811,53419.17131808001 2025-07-25,23:27:08.000,206,10978590,14085,0,1753486027,13056.754185079997,27.17644002000452,53419.269137760006 2025-07-25,23:27:09.000,206,10978622,14325,0,1753486028,13056.686821980002,27.12709611000173,53419.27612488 2025-07-25,23:27:10.000,206,10978635,13845,0,1753486029,13056.666613050002,27.12709611000173,53419.24118928001 2025-07-25,23:27:11.000,206,10978608,14045,0,1753486030,13056.646404120002,27.000211769998714,53419.25516352 2025-07-25,23:27:12.000,206,10978629,13885,0,1753486031,13056.579041019992,26.929720469997847,53419.24118928001 2025-07-25,23:27:13.000,206,10978641,14045,0,1753486032,13056.525150540001,26.91562220999913,53419.269137760006 2025-07-25,23:27:14.000,206,10978601,13925,0,1753486033,13056.552095779996,26.866278300003614,53419.24118928001 2025-07-25,23:27:15.000,206,10978640,14165,0,1753486034,13056.46452375,26.795787000002747,53419.1783052 2025-07-25,23:27:16.000,206,10978671,14085,0,1753486035,13056.35674278999,26.72529570000188,53419.1783052 2025-07-25,23:27:17.000,206,10978622,14125,0,1753486036,13056.33653385999,26.654804400001012,53419.150356720005 2025-07-25,23:27:18.000,206,10978656,13765,0,1753486037,13056.28264338,26.54906745000335,53419.15734384 2025-07-25,23:27:19.000,206,10978648,14125,0,1753486038,13056.22201659,26.53496919000463,53419.21324080001 2025-07-25,23:27:20.000,206,10978664,14005,0,1753486039,13056.127708249995,26.43628136999905,53419.248176400004 2025-07-25,23:27:21.000,206,10978601,14165,0,1753486040,13056.067081459994,26.337593550000747,53419.199266560005 2025-07-25,23:27:22.000,206,10978630,13965,0,1753486041,13055.97277311999,26.330544420001388,53419.23420216 2025-07-25,23:27:23.000,206,10978676,14285,0,1753486042,13055.925618949994,26.344642680000106,53419.248176400004 2025-07-25,23:27:24.000,206,10978666,14165,0,1753486043,13055.858255849998,26.31644616000267,53419.150356720005 2025-07-25,23:27:25.000,206,10978641,13885,0,1753486044,13055.811101679988,26.295298770004592,53419.12939536 2025-07-25,23:27:26.000,206,10978657,13845,0,1753486045,13055.763947509993,26.26005312000052,53419.13638248 2025-07-25,23:27:27.000,206,10978631,13805,0,1753486046,13055.689848100003,26.196610949999013,53419.15734384 2025-07-25,23:27:28.000,206,10978697,13805,0,1753486047,13055.649430240002,26.13316878000478,53419.05952416 2025-07-25,23:27:29.000,206,10978629,13725,0,1753486048,13055.494495109997,26.119070519998786,53419.09445976001 2025-07-25,23:27:30.000,206,10978637,13685,0,1753486049,13055.427132010002,26.0344809599992,53419.02458856001 2025-07-25,23:27:31.000,206,10978647,13765,0,1753486050,13055.258724259991,26.020382700000482,53418.97567872001 2025-07-25,23:27:32.000,206,10978627,14205,0,1753486051,13055.171152229996,25.978087920004327,53418.99664008 2025-07-25,23:27:33.000,206,10978632,14045,0,1753486052,13055.049898649995,25.886449229998107,53419.00362720001 2025-07-25,23:27:34.000,206,10978656,13885,0,1753486053,13054.969062929995,25.766614020001725,53418.91978176 2025-07-25,23:27:35.000,206,10978668,14445,0,1753486054,13054.85454565999,25.731368369997654,53418.94074312 2025-07-25,23:27:36.000,206,10978621,14045,0,1753486055,13054.79391886999,25.703171850000217,53418.89183328 2025-07-25,23:27:37.000,206,10978651,14205,0,1753486056,13054.686137909994,25.597434900002554,53418.83593632001 2025-07-25,23:27:38.000,206,10978634,14205,0,1753486057,13054.672665289989,25.50579621000361,53418.73112952 2025-07-25,23:27:39.000,206,10978598,14245,0,1753486058,13054.672665289989,25.470550559999538,53418.70318104 2025-07-25,23:27:40.000,206,10978640,13965,0,1753486059,13054.605302189993,25.40710838999803,53418.68920680001 2025-07-25,23:27:41.000,206,10978650,13965,0,1753486060,13054.531202779988,25.357764480002515,53418.647284080005 2025-07-25,23:27:42.000,206,10978657,14245,0,1753486061,13054.517730159998,25.357764480002515,53418.66125832 2025-07-25,23:27:43.000,206,10978626,13725,0,1753486062,13054.463839679993,25.308420569999726,53418.61234848 2025-07-25,23:27:44.000,206,10978638,14045,0,1753486063,13054.416685509997,25.2308801399995,53418.53549016 2025-07-25,23:27:45.000,206,10978605,13725,0,1753486064,13054.403212889993,25.25907666000421,53418.50754168 2025-07-25,23:27:46.000,206,10978644,13885,0,1753486065,13054.409949200002,25.237929269998858,53418.42369624001 2025-07-25,23:27:47.000,206,10978640,14005,0,1753486066,13054.335849789997,25.195634490002703,53418.38177352001 2025-07-25,23:27:48.000,206,10978663,13845,0,1753486067,13054.255014069997,25.174487100004626,53418.29792808 2025-07-25,23:27:49.000,206,10978632,13885,0,1753486068,13054.214596209997,25.174487100004626,53418.262992480006 2025-07-25,23:27:50.000,206,10978639,14085,0,1753486069,13054.147233110001,25.21678188000078,53418.22805688 2025-07-25,23:27:51.000,206,10978639,13925,0,1753486070,13054.153969419996,25.2308801399995,53418.2001084 2025-07-25,23:27:52.000,206,10978588,13885,0,1753486071,13054.086606320001,25.244978399998217,53418.17914704 2025-07-25,23:27:53.000,206,10978611,13885,0,1753486072,13054.04618846,25.315469699999085,53418.095301600006 2025-07-25,23:27:54.000,206,10978631,14125,0,1753486073,13054.032715839996,25.371862740001234,53418.12325008 2025-07-25,23:27:55.000,206,10978653,14005,0,1753486074,13053.96535274,25.357764480002515,53418.095301600006 2025-07-25,23:27:56.000,206,10978644,14165,0,1753486075,13053.83736284999,25.39301012999931,53418.08132736 2025-07-25,23:27:57.000,206,10978633,14245,0,1753486076,13053.82389023,25.477599689998897,53418.01844328001 2025-07-25,23:27:58.000,206,10978647,14005,0,1753486077,13053.83736284999,25.50579621000361,53418.03940464001 2025-07-25,23:27:59.000,206,10978605,14005,0,1753486078,13053.790208679995,25.541041860000405,53417.9904948 2025-07-25,23:28:00.000,206,10978672,13965,0,1753486079,13053.72284558,25.611533160001272,53417.9904948 2025-07-25,23:28:01.000,206,10978656,14045,0,1753486080,13053.68242772,25.752515760003007,53417.98350768 2025-07-25,23:28:02.000,206,10978631,14085,0,1753486081,13053.59485568999,25.745466630003648,53417.927610720006 2025-07-25,23:28:03.000,206,10978684,14085,0,1753486082,13053.453393179989,25.830056190003233,53417.906649360004 2025-07-25,23:28:04.000,206,10978632,14045,0,1753486083,13053.399502699998,26.14021791000414,53418.00446904 2025-07-25,23:28:05.000,206,10978593,13885,0,1753486084,13053.466865799994,26.224807470003725,53417.94158496 2025-07-25,23:28:06.000,206,10978655,13845,0,1753486085,13053.372557459988,26.288249639997957,53417.96254632 2025-07-25,23:28:07.000,206,10978576,14045,0,1753486086,13053.190677090002,26.379888330004178,53417.94158496 2025-07-25,23:28:08.000,206,10978604,13885,0,1753486087,13053.123313989992,26.478576150002482,53417.885688 2025-07-25,23:28:09.000,206,10978640,13885,0,1753486088,13053.109841370002,26.520870929998637,53417.76690696 2025-07-25,23:28:10.000,206,10978643,13605,0,1753486089,13053.042478269992,26.570214840001427,53417.79485544 2025-07-25,23:28:11.000,206,10978668,13965,0,1753486090,13052.921224689992,26.612509620004857,53417.70402288001 2025-07-25,23:28:12.000,206,10978662,14125,0,1753486091,13052.82691635,26.72529570000188,53417.63415168001 2025-07-25,23:28:13.000,206,10978658,13725,0,1753486092,13052.74608063,26.753492219999316,53417.57825472 2025-07-25,23:28:14.000,206,10978622,13885,0,1753486093,13052.67871752999,26.77463961000467,53417.53633200001 2025-07-25,23:28:15.000,206,10978652,13925,0,1753486094,13052.66524491,26.816934390000824,53417.473447920005 2025-07-25,23:28:16.000,206,10978669,13925,0,1753486095,13052.67871752999,26.866278300003614,53417.45248656 2025-07-25,23:28:17.000,206,10978661,14005,0,1753486096,13052.63829966999,26.866278300003614,53417.39658960001 2025-07-25,23:28:18.000,206,10978654,13925,0,1753486097,13052.611354429995,26.873327430002973,53417.36864112001 2025-07-25,23:28:19.000,206,10978625,14085,0,1753486098,13052.631563359995,26.866278300003614,53417.354666880005 2025-07-25,23:28:20.000,206,10978668,14085,0,1753486099,13052.56420026,26.873327430002973,53417.34069264 2025-07-25,23:28:21.000,206,10978655,14245,0,1753486100,13052.611354429995,26.89447482000105,53417.29876992001 2025-07-25,23:28:22.000,206,10978644,14165,0,1753486101,13052.63829966999,26.88742569000169,53417.27082144 2025-07-25,23:28:23.000,206,10978661,13845,0,1753486102,13052.62482705,26.816934390000824,53417.17998888001 2025-07-25,23:28:24.000,206,10978608,14085,0,1753486103,13052.651772289995,26.823983520000183,53417.068194960004 2025-07-25,23:28:25.000,206,10978726,14045,0,1753486104,13052.69892645999,26.852180040004896,53417.17998888001 2025-07-25,23:28:26.000,206,10978631,13805,0,1753486105,13052.76628956,26.873327430002973,53417.1520404 2025-07-25,23:28:27.000,206,10978652,14045,0,1753486106,13052.894279449996,26.880376560002333,53416.94941392 2025-07-25,23:28:28.000,206,10978647,13925,0,1753486107,13052.82691635,26.704148310003802,53416.91447832001 2025-07-25,23:28:29.000,206,10978642,14045,0,1753486108,13052.847125280001,26.823983520000183,53417.1520404 2025-07-25,23:28:30.000,206,10978630,14125,0,1753486109,13052.880806829991,26.88742569000169,53417.17300176 2025-07-25,23:28:31.000,206,10978634,14005,0,1753486110,13052.968378860001,26.94381873000384,53417.1171048 2025-07-25,23:28:32.000,206,10978631,14365,0,1753486111,13053.062687199992,26.986113509999996,53417.0472336 2025-07-25,23:28:33.000,206,10978701,14205,0,1753486112,13053.096368749997,27.035457420002786,53417.12409192 2025-07-25,23:28:34.000,206,10978623,14085,0,1753486113,13053.197413399997,27.07070306999958,53417.17300176 2025-07-25,23:28:35.000,206,10978666,14085,0,1753486114,13053.204149709993,27.13414524000109,53417.21492448 2025-07-25,23:28:36.000,206,10978644,13965,0,1753486115,13053.258040189998,27.169390889997885,53417.15902752001 2025-07-25,23:28:37.000,206,10978649,14085,0,1753486116,13053.332139599988,27.18348915000388,53417.20095024001 2025-07-25,23:28:38.000,206,10978641,14045,0,1753486117,13053.386030079993,27.218734800000675,53417.27082144 2025-07-25,23:28:39.000,206,10978663,14085,0,1753486118,13053.520756279999,27.31037348999962,53417.26383432 2025-07-25,23:28:40.000,206,10978666,14205,0,1753486119,13053.608328309994,27.275127840002824,53417.235885840004 2025-07-25,23:28:41.000,206,10978641,13925,0,1753486120,13053.69590033999,27.35266827000305,53417.26383432 2025-07-25,23:28:42.000,206,10978632,14005,0,1753486121,13053.790208679995,27.472503479999432,53417.28479568 2025-07-25,23:28:43.000,206,10978624,14165,0,1753486122,13053.810417609995,27.48660173999815,53417.38261536 2025-07-25,23:28:44.000,206,10978602,14165,0,1753486123,13053.90472595,27.521847390002222,53417.403576720004 2025-07-25,23:28:45.000,206,10978600,14085,0,1753486124,13053.999034289991,27.48660173999815,53417.361654 2025-07-25,23:28:46.000,206,10978703,14085,0,1753486125,13054.079870009991,27.53594565000094,53417.39658960001 2025-07-25,23:28:47.000,206,10978604,14205,0,1753486126,13054.180914659992,27.57824043000437,53417.44549944001 2025-07-25,23:28:48.000,206,10978671,14085,0,1753486127,13054.241541449992,27.627584339999885,53417.473447920005 2025-07-25,23:28:49.000,206,10978567,14325,0,1753486128,13054.308904550002,27.564142169998377,53417.571267600004 2025-07-25,23:28:50.000,206,10978662,14085,0,1753486129,13054.396476579997,27.627584339999885,53417.5013964 2025-07-25,23:28:51.000,206,10978593,14045,0,1753486130,13054.443630749993,27.627584339999885,53417.59921608 2025-07-25,23:28:52.000,206,10978633,14085,0,1753486131,13054.450367060002,27.606436950001807,53417.65511304 2025-07-25,23:28:53.000,206,10978644,14245,0,1753486132,13054.524466469993,27.613486080001167,53417.690048640005 2025-07-25,23:28:54.000,206,10978609,13925,0,1753486133,13054.605302189993,27.59938782000245,53417.71799712 2025-07-25,23:28:55.000,206,10978625,14245,0,1753486134,13054.760237319999,27.634633469999244,53417.69703576 2025-07-25,23:28:56.000,206,10978672,14045,0,1753486135,13054.84107304,27.59938782000245,53417.71799712 2025-07-25,23:28:57.000,206,10978669,14045,0,1753486136,13054.94211769,27.662829990003956,53417.85075240001 2025-07-25,23:28:58.000,206,10978686,14205,0,1753486137,13055.090316509995,27.676928250002675,53417.83677816 2025-07-25,23:28:59.000,206,10978620,14045,0,1753486138,13055.150943299996,27.59938782000245,53417.82979104001 2025-07-25,23:29:00.000,206,10978683,14365,0,1753486139,13055.278933189991,27.634633469999244,53417.89267512 2025-07-25,23:29:01.000,206,10978667,14165,0,1753486140,13055.447340940002,27.59233869000309,53417.87171376001 2025-07-25,23:29:02.000,206,10978629,14045,0,1753486141,13055.575330829997,27.613486080001167,53417.9555592 2025-07-25,23:29:03.000,206,10978667,13845,0,1753486142,13055.703320719993,27.59233869000309,53417.9904948 2025-07-25,23:29:04.000,206,10978633,14045,0,1753486143,13055.851519539989,27.648731729997962,53418.01844328001 2025-07-25,23:29:05.000,206,10978635,14125,0,1753486144,13056.01319097999,27.57824043000437,53417.9904948 2025-07-25,23:29:06.000,206,10978689,13885,0,1753486145,13056.11423562999,27.59233869000309,53417.99748192001 2025-07-25,23:29:07.000,206,10978659,13925,0,1753486146,13056.228752899995,27.564142169998377,53418.08132736 2025-07-25,23:29:08.000,206,10978642,14165,0,1753486147,13056.32306124,27.52889652000158,53418.08132736 2025-07-25,23:29:09.000,206,10978597,14245,0,1753486148,13056.410633269996,27.500700000004144,53418.11626296001 2025-07-25,23:29:10.000,206,10978698,14405,0,1753486149,13056.504941610001,27.493650870004785,53418.1302372 2025-07-25,23:29:11.000,206,10978651,14045,0,1753486150,13056.572304709996,27.514798260002863,53418.15818568 2025-07-25,23:29:12.000,206,10978652,13845,0,1753486151,13056.680085669992,27.514798260002863,53418.22106976 2025-07-25,23:29:13.000,206,10978665,14165,0,1753486152,13056.754185079997,27.521847390002222,53418.25600536001 2025-07-25,23:29:14.000,206,10978610,13765,0,1753486153,13056.861966039993,27.53594565000094,53418.29094096 2025-07-25,23:29:15.000,206,10978613,13965,0,1753486154,13056.942801759993,27.52889652000158,53418.33286368001 2025-07-25,23:29:16.000,206,10978688,13885,0,1753486155,13056.963010689993,27.521847390002222,53418.409722000004 2025-07-25,23:29:17.000,206,10978675,13925,0,1753486156,13056.989955929988,27.444306960001995,53418.479593200005 2025-07-25,23:29:18.000,206,10978625,14085,0,1753486157,13057.050582719989,27.458405220000714,53418.52151592001 2025-07-25,23:29:19.000,206,10978613,13925,0,1753486158,13057.131418439989,27.430208700003277,53418.5145288 2025-07-25,23:29:20.000,206,10978661,14125,0,1753486159,13057.151627369989,27.409061309997924,53418.57042576001 2025-07-25,23:29:21.000,206,10978669,13925,0,1753486160,13057.185308919994,27.409061309997924,53418.57042576001 2025-07-25,23:29:22.000,206,10978646,14085,0,1753486161,13057.185308919994,27.437257830002636,53418.61234848 2025-07-25,23:29:33.000,206,10978671,14005,0,1753486172,13057.677059549991,27.148243499999808,53418.95471736001 2025-07-25,23:29:34.000,206,10978618,13685,0,1753486173,13057.670323239996,27.0848013299983,53419.02458856001 2025-07-25,23:29:35.000,206,10978681,13885,0,1753486174,13057.656850619991,27.056604810000863,53419.04554992001 2025-07-25,23:29:36.000,206,10978636,13885,0,1753486175,13057.643378,27.035457420002786,53418.9686916 2025-07-25,23:29:37.000,206,10978672,13805,0,1753486176,13057.677059549991,27.056604810000863,53418.98965296 2025-07-25,23:29:38.000,206,10978698,14005,0,1753486177,13057.751158959996,26.979064380000636,53419.05253704001 2025-07-25,23:29:39.000,206,10978616,13925,0,1753486178,13057.697268479991,26.986113509999996,53419.05253704001 2025-07-25,23:29:40.000,206,10978650,14205,0,1753486179,13057.690532169996,26.91562220999913,53419.06651128 2025-07-25,23:29:41.000,206,10978668,14045,0,1753486180,13057.70400479,26.816934390000824,53419.06651128 2025-07-25,23:29:42.000,206,10978657,14165,0,1753486181,13057.825258370001,26.767590479998034,53419.08747264 2025-07-25,23:29:43.000,206,10978675,14485,0,1753486182,13057.858939919992,26.73234483000124,53419.13638248 2025-07-25,23:29:44.000,206,10978652,14005,0,1753486183,13057.872412539997,26.73234483000124,53419.150356720005 2025-07-25,23:29:45.000,206,10978591,14045,0,1753486184,13057.838730989992,26.654804400001012,53419.13638248 2025-07-25,23:29:46.000,206,10978694,13965,0,1753486185,13057.831994679997,26.640706140002294,53419.15734384 2025-07-25,23:29:47.000,206,10978635,14165,0,1753486186,13057.798313129992,26.584313100000145,53419.17131808001 2025-07-25,23:29:48.000,206,10978651,13925,0,1753486187,13057.811785749996,26.53496919000463,53419.150356720005 2025-07-25,23:29:49.000,206,10978653,14205,0,1753486188,13057.805049440001,26.471527020003123,53419.150356720005 2025-07-25,23:29:50.000,206,10978648,13925,0,1753486189,13057.744422650001,26.471527020003123,53419.24118928001 2025-07-25,23:29:51.000,206,10978659,13925,0,1753486190,13057.751158959996,26.393986590002896,53419.19227944001 2025-07-25,23:29:52.000,206,10978646,13685,0,1753486191,13057.771367889996,26.344642680000106,53419.20625368 2025-07-25,23:30:03.000,206,10978665,14045,0,1753486202,13057.23246308999,25.766614020001725,53419.22022792001 2025-07-25,23:30:04.000,206,10978657,14045,0,1753486203,13057.037110099998,25.787761409999803,53419.21324080001 2025-07-25,23:30:05.000,206,10978634,14125,0,1753486204,13056.922592829993,25.731368369997654,53419.22022792001 2025-07-25,23:30:06.000,206,10978647,13725,0,1753486205,13056.808075560002,25.67497533000278,53419.23420216 2025-07-25,23:30:07.000,206,10978669,14005,0,1753486206,13056.680085669992,25.66792620000342,53419.269137760006 2025-07-25,23:30:08.000,206,10978652,13885,0,1753486207,13056.538623159991,25.6890735900015,53419.19227944001 2025-07-25,23:30:09.000,206,10978667,13925,0,1753486208,13056.430842199996,25.724319239998295,53419.22721504 2025-07-25,23:30:10.000,206,10978670,14085,0,1753486209,13056.27590706999,25.68202446000214,53419.15734384 2025-07-25,23:30:11.000,206,10978653,14085,0,1753486210,13056.17486241999,25.703171850000217,53419.199266560005 2025-07-25,23:30:12.000,206,10978678,13805,0,1753486211,13056.05360883999,25.66792620000342,53419.1783052 2025-07-25,23:30:13.000,206,10978653,14205,0,1753486212,13055.905410019994,25.653827940004703,53419.14336960001 2025-07-25,23:30:14.000,206,10978591,13925,0,1753486213,13055.763947509993,25.63972967999871,53419.12939536 2025-07-25,23:30:15.000,206,10978663,13725,0,1753486214,13055.615748689997,25.61858229000063,53419.15734384 2025-07-25,23:30:16.000,206,10978661,14045,0,1753486215,13055.487758800002,25.590385770003195,53419.12939536 2025-07-25,23:30:17.000,206,10978647,14085,0,1753486216,13055.386714150001,25.562189249998482,53419.12939536 2025-07-25,23:30:18.000,206,10978649,14125,0,1753486217,13055.24525164,25.555140119999123,53419.16433096 2025-07-25,23:30:19.000,206,10978621,13925,0,1753486218,13055.17788853999,25.604484030001913,53419.12939536 2025-07-25,23:30:20.000,206,10978607,13645,0,1753486219,13055.0835802,25.526943600001687,53419.150356720005 2025-07-25,23:30:21.000,206,10978643,13885,0,1753486220,13054.989271859995,25.51284534000297,53419.12939536 2025-07-25,23:30:22.000,206,10978643,13885,0,1753486221,13054.93538137999,25.484648819998256,53419.12240824001 2025-07-25,23:30:23.000,206,10978683,14085,0,1753486222,13054.888227209995,25.46350143000018,53419.12240824001 2025-07-25,23:30:24.000,206,10978611,14165,0,1753486223,13054.787182559994,25.4423540400021,53419.07349840001 2025-07-25,23:30:25.000,206,10978632,13645,0,1753486224,13054.726555769994,25.435304910002742,53419.04554992001 2025-07-25,23:30:26.000,206,10978646,13725,0,1753486225,13054.699610529999,25.385960999999952,53419.04554992001 2025-07-25,23:30:27.000,206,10978659,13845,0,1753486226,13054.638983739998,25.336617090004438,53419.031575680005 2025-07-25,23:30:28.000,206,10978701,13925,0,1753486227,13054.510993849988,25.336617090004438,53419.108434 2025-07-25,23:30:29.000,206,10978624,14165,0,1753486228,13054.504257539993,25.336617090004438,53419.02458856001 2025-07-25,23:30:30.000,206,10978678,13885,0,1753486229,13054.450367060002,25.28022405000229,53418.98965296 2025-07-25,23:30:31.000,206,10978649,14125,0,1753486230,13054.376267649997,25.202683620002063,53418.91978176 2025-07-25,23:30:32.000,206,10978671,14045,0,1753486231,13054.329113480002,25.153339709999273,53418.933756000006 2025-07-25,23:30:33.000,206,10978649,13885,0,1753486232,13054.214596209997,25.089897539997764,53418.84991056 2025-07-25,23:30:34.000,206,10978662,13925,0,1753486233,13054.133760489996,25.10399580000376,53418.84991056 2025-07-25,23:30:35.000,206,10978650,13965,0,1753486234,13054.052924769996,25.068750149999687,53418.912794640004 2025-07-25,23:30:36.000,206,10978646,13805,0,1753486235,13053.98556167,25.012357110004814,53418.912794640004 2025-07-25,23:30:37.000,206,10978630,13965,0,1753486236,13053.91819856999,24.9841605900001,53418.87785904001 2025-07-25,23:30:38.000,206,10978675,14005,0,1753486237,13053.89798963999,25.019406240004173,53418.8289492 2025-07-25,23:30:39.000,206,10978656,13885,0,1753486238,13053.790208679995,25.04055363000225,53418.7940136 2025-07-25,23:30:40.000,206,10978637,13885,0,1753486239,13053.64200986,25.05465189000097,53418.84292344 2025-07-25,23:30:41.000,206,10978622,14165,0,1753486240,13053.520756279999,25.118094060002477,53418.85689768001 2025-07-25,23:30:42.000,206,10978710,14365,0,1753486241,13053.379293769998,25.05465189000097,53418.8289492 2025-07-25,23:30:43.000,206,10978665,14325,0,1753486242,13053.318666979998,25.04760276000161,53418.82196208 2025-07-25,23:30:44.000,206,10978664,14205,0,1753486243,13053.197413399997,25.00530797999818,53418.766065120006 2025-07-25,23:30:45.000,206,10978656,14405,0,1753486244,13053.096368749997,24.963013200002024,53418.7241424 2025-07-25,23:30:46.000,206,10978651,13965,0,1753486245,13052.927961000001,25.00530797999818,53418.7940136 2025-07-25,23:30:47.000,206,10978618,13845,0,1753486246,13052.71913538999,24.9841605900001,53418.85689768001 2025-07-25,23:30:48.000,206,10978644,14045,0,1753486247,13052.550727639995,25.00530797999818,53418.84292344 2025-07-25,23:30:49.000,206,10978638,13925,0,1753486248,13052.389056199994,25.04055363000225,53418.83593632001 2025-07-25,23:30:50.000,206,10978675,13925,0,1753486249,13052.193703209989,24.977111460000742,53418.90580752001 2025-07-25,23:30:51.000,206,10978661,13805,0,1753486250,13052.052240700003,24.99825884999882,53418.814974960005 2025-07-25,23:30:52.000,206,10978703,13925,0,1753486251,13051.964668669993,25.019406240004173,53418.84991056 2025-07-25,23:30:53.000,206,10978698,14245,0,1753486252,13051.823206159992,25.03350450000289,53418.75209088 2025-07-25,23:30:54.000,206,10978655,14165,0,1753486253,13051.654798409996,24.9841605900001,53418.73811664001 2025-07-25,23:30:55.000,206,10978651,14325,0,1753486254,13051.58743531,24.977111460000742,53418.63330984 2025-07-25,23:30:56.000,206,10978657,13925,0,1753486255,13051.52007220999,25.012357110004814,53418.68920680001 2025-07-25,23:30:57.000,206,10978654,14245,0,1753486256,13051.513335899996,24.955964070002665,53418.66125832 2025-07-25,23:30:58.000,206,10978664,14085,0,1753486257,13051.4459728,24.955964070002665,53418.66824544001 2025-07-25,23:30:59.000,206,10978646,14005,0,1753486258,13051.311246599995,25.026455370003532,53418.59138712001 2025-07-25,23:31:00.000,206,10978627,13965,0,1753486259,13051.291037669995,25.075799279999046,53418.56343864 2025-07-25,23:31:01.000,206,10978683,13965,0,1753486260,13051.189993019994,25.061701020000328,53418.59138712001 2025-07-25,23:31:02.000,206,10978678,13845,0,1753486261,13051.102420989999,25.075799279999046,53418.61933560001 2025-07-25,23:31:03.000,206,10978657,14205,0,1753486262,13051.014848959989,25.04760276000161,53418.56343864 2025-07-25,23:31:04.000,206,10978619,14085,0,1753486263,13050.920540619998,25.04760276000161,53418.54247728001 2025-07-25,23:31:05.000,206,10978644,14005,0,1753486264,13050.880122759998,25.026455370003532,53418.60536136 2025-07-25,23:31:06.000,206,10978730,13965,0,1753486265,13050.806023349993,25.019406240004173,53418.54946440001 2025-07-25,23:31:07.000,206,10978656,14045,0,1753486266,13050.731923940002,24.99825884999882,53418.54247728001 2025-07-25,23:31:08.000,206,10978697,14365,0,1753486267,13050.731923940002,25.00530797999818,53418.479593200005 2025-07-25,23:31:09.000,206,10978596,14285,0,1753486268,13050.671297150002,25.012357110004814,53418.409722000004 2025-07-25,23:31:10.000,206,10978687,13885,0,1753486269,13050.671297150002,24.977111460000742,53418.45164472001 2025-07-25,23:31:11.000,206,10978693,14045,0,1753486270,13050.624142979992,24.948914940003306,53418.39574776 2025-07-25,23:31:12.000,206,10978702,14085,0,1753486271,13050.597197739997,24.970062330001383,53418.35382504001 2025-07-25,23:31:13.000,206,10978691,13685,0,1753486272,13050.536570949997,24.99120971999946,53418.40273488001 2025-07-25,23:31:14.000,206,10978644,14085,0,1753486273,13050.482680469991,24.970062330001383,53418.37478640001 2025-07-25,23:31:15.000,206,10978670,13885,0,1753486274,13050.462471539991,24.99120971999946,53418.34683792 2025-07-25,23:31:16.000,206,10978636,14005,0,1753486275,13050.442262609991,24.963013200002024,53418.31888944 2025-07-25,23:31:17.000,206,10978652,13805,0,1753486276,13050.334481649996,24.934816680004587,53418.28395384001 2025-07-25,23:31:18.000,206,10978664,14005,0,1753486277,13050.28732748,24.934816680004587,53418.29094096 2025-07-25,23:31:19.000,206,10978610,14245,0,1753486278,13050.172810209995,24.920718419998593,53418.262992480006 2025-07-25,23:31:20.000,206,10978674,13885,0,1753486279,13050.10544711,24.913669289999234,53418.27696672 2025-07-25,23:31:21.000,206,10978649,13885,0,1753486280,13050.031347699995,24.934816680004587,53418.23504400001 2025-07-25,23:31:22.000,206,10978656,13685,0,1753486281,13049.98419353,24.934816680004587,53418.24901824 2025-07-25,23:31:23.000,206,10978659,14205,0,1753486282,13049.883148879999,24.9841605900001,53418.262992480006 2025-07-25,23:31:24.000,206,10978637,13965,0,1753486283,13049.775367919989,25.019406240004173,53418.22106976 2025-07-25,23:31:25.000,206,10978697,14125,0,1753486284,13049.701268509998,25.019406240004173,53418.17215992 2025-07-25,23:31:26.000,206,10978661,14365,0,1753486285,13049.654114339988,25.04760276000161,53418.242031120004 2025-07-25,23:31:27.000,206,10978665,14125,0,1753486286,13049.586751239993,25.03350450000289,53418.15119856 2025-07-25,23:31:28.000,206,10978694,13965,0,1753486287,13049.620432789998,25.03350450000289,53418.12325008 2025-07-25,23:31:29.000,206,10978657,14245,0,1753486288,13049.647378029993,25.05465189000097,53418.10927584 2025-07-25,23:31:30.000,206,10978638,14165,0,1753486289,13049.600223859998,25.061701020000328,53418.06735312001 2025-07-25,23:31:31.000,206,10978677,14125,0,1753486290,13049.580014929998,25.012357110004814,53418.10927584 2025-07-25,23:31:32.000,206,10978652,13845,0,1753486291,13049.553069690002,25.019406240004173,53418.01145616 2025-07-25,23:31:33.000,206,10978684,14045,0,1753486292,13049.499179209997,25.075799279999046,53418.05337888 2025-07-25,23:31:34.000,206,10978603,14085,0,1753486293,13049.492442900002,25.075799279999046,53417.96953344001 2025-07-25,23:31:35.000,206,10978660,13845,0,1753486294,13049.478970279997,25.04055363000225,53417.89966224001 2025-07-25,23:31:36.000,206,10978642,14005,0,1753486295,13049.411607180002,25.026455370003532,53417.9555592 2025-07-25,23:31:37.000,206,10978713,13805,0,1753486296,13049.398134559997,25.068750149999687,53417.85075240001 2025-07-25,23:31:38.000,206,10978628,14085,0,1753486297,13049.425079799992,25.10399580000376,53417.84376528 2025-07-25,23:31:39.000,206,10978676,14045,0,1753486298,13049.384661939992,25.068750149999687,53417.82280392 2025-07-25,23:31:40.000,206,10978695,13685,0,1753486299,13049.384661939992,25.026455370003532,53417.85075240001 2025-07-25,23:31:41.000,206,10978670,13845,0,1753486300,13049.404870869992,25.019406240004173,53417.8158168 2025-07-25,23:31:42.000,206,10978688,13765,0,1753486301,13049.485706589992,25.00530797999818,53417.80184256001 2025-07-25,23:31:43.000,206,10978683,14005,0,1753486302,13049.472233970002,24.977111460000742,53417.78088120001 2025-07-25,23:31:44.000,206,10978612,13965,0,1753486303,13049.526124449992,25.00530797999818,53417.711010000006 2025-07-25,23:31:45.000,206,10978652,13925,0,1753486304,13049.546333379993,24.941865810003947,53417.63415168001 2025-07-25,23:31:46.000,206,10978624,14045,0,1753486305,13049.640641719998,24.899571030000516,53417.69703576 2025-07-25,23:31:47.000,206,10978668,14245,0,1753486306,13049.667586959993,24.906620159999875,53417.6760744 2025-07-25,23:31:48.000,206,10978649,14165,0,1753486307,13049.755158989989,24.87842364000244,53417.59921608 2025-07-25,23:31:49.000,206,10978661,14045,0,1753486308,13049.849467329994,24.87137451000308,53417.66210016001 2025-07-25,23:31:50.000,206,10978670,14405,0,1753486309,13049.91683042999,24.86432538000372,53417.73197136001 2025-07-25,23:31:51.000,206,10978691,13925,0,1753486310,13049.990929839994,24.836128859999008,53417.70402288001 2025-07-25,23:31:52.000,206,10978663,14085,0,1753486311,13050.10544711,24.779735820004134,53417.70402288001 2025-07-25,23:31:53.000,206,10978640,14085,0,1753486312,13050.12565604,24.737441040000704,53417.59921608 2025-07-25,23:31:54.000,206,10978671,14445,0,1753486313,13050.14586497,24.730391910001345,53417.65511304 2025-07-25,23:31:55.000,206,10978629,13805,0,1753486314,13050.18628283,24.709244520003267,53417.72498424 2025-07-25,23:31:56.000,206,10978657,14085,0,1753486315,13050.26038223999,24.659900610000477,53417.68306152001 2025-07-25,23:31:57.000,206,10978653,13925,0,1753486316,13050.34795427,24.681047999998555,53417.72498424 2025-07-25,23:31:58.000,206,10978641,13925,0,1753486317,13050.448998920001,24.666949739999836,53417.69703576 2025-07-25,23:31:59.000,206,10978663,14165,0,1753486318,13050.570252500002,24.610556699997687,53417.69703576 2025-07-25,23:32:00.000,206,10978625,13965,0,1753486319,13050.698242389997,24.58940930999961,53417.66908728 2025-07-25,23:32:01.000,206,10978617,13805,0,1753486320,13050.779078109997,24.603507569998328,53417.71799712 2025-07-25,23:32:02.000,206,10978663,14085,0,1753486321,13050.900331689998,24.554163660002814,53417.77389408 2025-07-25,23:32:03.000,206,10978642,13925,0,1753486322,13050.974431099989,24.547114530003455,53417.75293272001 2025-07-25,23:32:04.000,206,10978655,13925,0,1753486323,13051.075475749989,24.554163660002814,53417.79485544 2025-07-25,23:32:05.000,206,10978653,13685,0,1753486324,13051.149575159994,24.497770620000665,53417.86472664 2025-07-25,23:32:06.000,206,10978595,13885,0,1753486325,13051.26409243,24.45547584000451,53417.89966224001 2025-07-25,23:32:07.000,206,10978697,14245,0,1753486326,13051.41902755999,24.476623230002588,53417.94857208001 2025-07-25,23:32:08.000,206,10978683,13885,0,1753486327,13051.513335899996,24.40613193000172,53417.906649360004 2025-07-25,23:32:09.000,206,10978622,13965,0,1753486328,13051.560490069991,24.448426709997875,53418.03241752 2025-07-25,23:32:10.000,206,10978651,13965,0,1753486329,13051.742370439992,24.39908280000236,53417.98350768 2025-07-25,23:32:11.000,206,10978653,13885,0,1753486330,13051.897305569997,24.41318106000108,53417.87171376001 2025-07-25,23:32:12.000,206,10978641,14005,0,1753486331,13051.971404980002,24.335640630000853,53417.89966224001 2025-07-25,23:32:13.000,206,10978677,14165,0,1753486332,13052.092658559988,24.342689760000212,53417.91363648 2025-07-25,23:32:14.000,206,10978662,14205,0,1753486333,13052.213912139989,24.321542370002135,53417.976520560005 2025-07-25,23:32:15.000,206,10978683,14085,0,1753486334,13052.314956789989,24.286296719998063,53417.94857208001 2025-07-25,23:32:16.000,206,10978650,14045,0,1753486335,13052.43621036999,24.22990368000319,53417.94158496 2025-07-25,23:32:17.000,206,10978677,14205,0,1753486336,13052.55746394999,24.201707159998477,53418.00446904 2025-07-25,23:32:18.000,206,10978674,13925,0,1753486337,13052.69892645999,24.16646151000168,53418.06735312001 2025-07-25,23:32:19.000,206,10978642,13925,0,1753486338,13052.840388969991,24.081871950002096,53418.08132736 2025-07-25,23:32:20.000,206,10978675,13845,0,1753486339,13052.981851479992,24.088921080001455,53418.08132736 2025-07-25,23:32:21.000,206,10978629,14045,0,1753486340,13053.177204469997,24.088921080001455,53418.04639176001 2025-07-25,23:32:22.000,206,10978651,13845,0,1753486341,13053.379293769998,24.081871950002096,53418.060366 2025-07-25,23:32:23.000,206,10978635,13805,0,1753486342,13053.527492589994,24.018429780000588,53418.12325008 2025-07-25,23:32:24.000,206,10978631,13725,0,1753486343,13053.709372959995,24.06072456000402,53418.15818568 2025-07-25,23:32:25.000,206,10978661,13765,0,1753486344,13053.931671189996,24.06072456000402,53418.18613416001 2025-07-25,23:32:26.000,206,10978634,13845,0,1753486345,13054.079870009991,23.99728239000251,53418.15818568 2025-07-25,23:32:27.000,206,10978678,13845,0,1753486346,13054.261750379992,23.95498760999908,53418.20709552001 2025-07-25,23:32:28.000,206,10978628,13805,0,1753486347,13054.423421819993,23.94793847999972,53418.29792808 2025-07-25,23:32:29.000,206,10978619,14005,0,1753486348,13054.672665289989,23.905643700003566,53418.38177352001 2025-07-25,23:32:30.000,206,10978672,14085,0,1753486349,13054.86128197,23.863348920000135,53418.38177352001 2025-07-25,23:32:31.000,206,10978669,13845,0,1753486350,13055.090316509995,23.849250660001417,53418.430683360006 2025-07-25,23:32:32.000,206,10978634,14005,0,1753486351,13055.292405809996,23.82105414000398,53418.5844 2025-07-25,23:32:33.000,206,10978620,14005,0,1753486352,13055.481022489992,23.82105414000398,53418.60536136 2025-07-25,23:32:34.000,206,10978631,14245,0,1753486353,13055.642693929993,23.792857619999268,53418.66125832 2025-07-25,23:32:35.000,206,10978621,14125,0,1753486354,13055.864992159994,23.78580848999991,53418.68221968 2025-07-25,23:32:36.000,206,10978620,13965,0,1753486355,13056.06034515,23.743513710003754,53418.7940136 2025-07-25,23:32:37.000,206,10978621,14085,0,1753486356,13056.289379689995,23.757611970002472,53418.7940136 2025-07-25,23:32:38.000,206,10978651,14125,0,1753486357,13056.491468989996,23.77171023000119,53418.814974960005 2025-07-25,23:32:39.000,206,10978618,14365,0,1753486358,13056.626195190001,23.799906749998627,53418.88484616001 2025-07-25,23:32:40.000,206,10978656,14045,0,1753486359,13056.774394009997,23.736464580004395,53418.96170448 2025-07-25,23:32:41.000,206,10978634,14005,0,1753486360,13056.915856519998,23.76466110000183,53418.99664008 2025-07-25,23:32:42.000,206,10978640,14085,0,1753486361,13057.084264269994,23.78580848999991,53419.04554992001 2025-07-25,23:32:43.000,206,10978669,14085,0,1753486362,13057.205517849994,23.77875936000055,53419.17131808001 2025-07-25,23:32:44.000,206,10978634,14125,0,1753486363,13057.306562499994,23.78580848999991,53419.33202184 2025-07-25,23:32:45.000,206,10978682,13765,0,1753486364,13057.42107977,23.863348920000135,53419.40888016001 2025-07-25,23:32:46.000,206,10978624,13885,0,1753486365,13057.60296014,23.863348920000135,53419.4927256 2025-07-25,23:32:47.000,206,10978619,14405,0,1753486366,13057.730950029996,23.806955879997986,53419.51368696 2025-07-25,23:32:48.000,206,10978639,13965,0,1753486367,13057.845467300001,23.856299790000776,53419.59054528 2025-07-25,23:32:49.000,206,10978664,14005,0,1753486368,13057.986929810002,23.905643700003566,53419.653429360005 2025-07-25,23:32:50.000,206,10978639,13965,0,1753486369,13058.108183390003,23.891545440004847,53419.69535208001 2025-07-25,23:32:51.000,206,10978616,13885,0,1753486370,13058.236173279998,23.905643700003566,53419.772210400006 2025-07-25,23:32:52.000,206,10978614,13965,0,1753486371,13058.350690549989,23.870398049999494,53419.807146 2025-07-25,23:32:53.000,206,10978705,13965,0,1753486372,13058.43152626999,23.905643700003566,53419.89099144001 2025-07-25,23:32:54.000,206,10978683,14005,0,1753486373,13058.49888937,23.969085869997798,53419.939901280006 2025-07-25,23:32:55.000,206,10978634,14045,0,1753486374,13058.626879259995,23.96203673999844,53420.07265656 2025-07-25,23:32:56.000,206,10978608,14245,0,1753486375,13058.768341769995,24.032528039999306,53420.17746336001 2025-07-25,23:32:57.000,206,10978649,13845,0,1753486376,13058.909804279996,24.05367543000466,53420.19842472001 2025-07-25,23:32:58.000,206,10978591,13845,0,1753486377,13059.058003099992,24.06072456000402,53420.26829592001 2025-07-25,23:32:59.000,206,10978627,14085,0,1753486378,13059.145575130002,24.06072456000402,53420.33816712 2025-07-25,23:33:00.000,206,10978617,14205,0,1753486379,13059.239883469992,24.12416672999825,53420.28227016 2025-07-25,23:33:01.000,206,10978623,13965,0,1753486380,13059.273565019997,24.081871950002096,53420.38707696001 2025-07-25,23:33:02.000,206,10978604,14045,0,1753486381,13059.408291219988,24.138264990004245,53420.47790952 2025-07-25,23:33:03.000,206,10978648,13925,0,1753486382,13059.428500149988,24.159412380002323,53420.540793600005 2025-07-25,23:33:04.000,206,10978651,14045,0,1753486383,13059.482390629993,24.22285455000383,53420.63861328 2025-07-25,23:33:05.000,206,10978636,13925,0,1753486384,13059.489126939989,24.286296719998063,53420.73643296 2025-07-25,23:33:06.000,206,10978614,14045,0,1753486385,13059.468918009989,24.279247589998704,53420.86918824001 2025-07-25,23:33:07.000,206,10978668,13805,0,1753486386,13059.516072179998,24.300394980004057,53420.93207232 2025-07-25,23:33:08.000,206,10978617,14165,0,1753486387,13059.529544799989,24.34973888999957,53420.98796928001 2025-07-25,23:33:09.000,206,10978644,14205,0,1753486388,13059.596907899999,24.37088627999765,53420.98796928001 2025-07-25,23:33:10.000,206,10978635,14005,0,1753486389,13059.69121623999,24.392033670003002,53420.98796928001 2025-07-25,23:33:11.000,206,10978592,14045,0,1753486390,13059.69795255,24.40613193000172,53420.95303368 2025-07-25,23:33:12.000,206,10978631,14045,0,1753486391,13059.73837041,24.384984540003643,53421.05085336 2025-07-25,23:33:13.000,206,10978631,14045,0,1753486392,13059.77878827,24.40613193000172,53421.07880184 2025-07-25,23:33:14.000,206,10978619,13885,0,1753486393,13059.85288767999,24.441377579998516,53421.13469880001 2025-07-25,23:33:15.000,206,10978586,14045,0,1753486394,13059.96066864,24.427279319999798,53421.113737440006 2025-07-25,23:33:16.000,206,10978598,14325,0,1753486395,13060.03476804999,24.37088627999765,53421.211557120005 2025-07-25,23:33:17.000,206,10978609,13565,0,1753486396,13059.99435018999,24.40613193000172,53421.23251848001 2025-07-25,23:33:18.000,206,10978631,13925,0,1753486397,13060.068449599996,24.36383714999829,53421.29540256 2025-07-25,23:33:19.000,206,10978677,14205,0,1753486398,13060.075185909991,24.36383714999829,53421.29540256 2025-07-25,23:33:20.000,206,10978628,13765,0,1753486399,13060.088658529996,24.34973888999957,53421.35828664 2025-07-25,23:33:21.000,206,10978618,13925,0,1753486400,13060.115603769991,24.384984540003643,53421.43514496 2025-07-25,23:33:22.000,206,10978605,13885,0,1753486401,13060.142549010001,24.36383714999829,53421.553926 2025-07-25,23:33:23.000,206,10978618,14165,0,1753486402,13060.12234008,24.36383714999829,53421.60982296001 2025-07-25,23:33:24.000,206,10978634,14005,0,1753486403,13060.075185909991,24.37088627999765,53421.665719920005 2025-07-25,23:33:25.000,206,10978585,13725,0,1753486404,13060.10213115,24.384984540003643,53421.67270704 2025-07-25,23:33:26.000,206,10978563,14245,0,1753486405,13060.10213115,24.342689760000212,53421.67969416 2025-07-25,23:33:27.000,206,10978582,14005,0,1753486406,13060.115603769991,24.35678801999893,53421.763539600004 2025-07-25,23:33:28.000,206,10978620,13965,0,1753486407,13060.0010865,24.42023019000044,53421.75655248001 2025-07-25,23:33:29.000,206,10978671,13725,0,1753486408,13059.94045971,24.427279319999798,53421.84039792 2025-07-25,23:33:30.000,206,10978662,14125,0,1753486409,13059.92025078,24.384984540003643,53421.91026912 2025-07-25,23:33:31.000,206,10978608,14205,0,1753486410,13059.7989972,24.448426709997875,53421.94520472001 2025-07-25,23:33:32.000,206,10978633,13565,0,1753486411,13059.67100730999,24.441377579998516,53421.97315320001 2025-07-25,23:33:33.000,206,10978613,13925,0,1753486412,13059.637325759999,24.434328449999157,53422.050011520005 2025-07-25,23:33:34.000,206,10978665,13925,0,1753486413,13059.549753729989,24.46957410000323,53422.07097288001 2025-07-25,23:33:35.000,206,10978658,13845,0,1753486414,13059.482390629993,24.434328449999157,53422.050011520005 2025-07-25,23:33:36.000,206,10978631,14245,0,1753486415,13059.388082289988,24.40613193000172,53422.050011520005 2025-07-25,23:33:37.000,206,10978613,13885,0,1753486416,13059.307246570002,24.377935410004284,53422.14084408001 2025-07-25,23:33:38.000,206,10978637,13925,0,1753486417,13059.172520369997,24.392033670003002,53422.20372816 2025-07-25,23:33:39.000,206,10978629,14245,0,1753486418,13059.091684649997,24.384984540003643,53422.25962512001 2025-07-25,23:33:40.000,206,10978590,13645,0,1753486419,13059.017585239992,24.307444110003416,53422.27359936 2025-07-25,23:33:41.000,206,10978632,13925,0,1753486420,13058.983903690001,24.300394980004057,53422.25962512001 2025-07-25,23:33:42.000,206,10978655,13565,0,1753486421,13058.896331659991,24.321542370002135,53422.252638 2025-07-25,23:33:43.000,206,10978634,13885,0,1753486422,13058.828968559996,24.314493240002776,53422.25962512001 2025-07-25,23:33:44.000,206,10978632,13765,0,1753486423,13058.70097867,24.272198459999345,53422.32949632001 2025-07-25,23:33:45.000,206,10978644,13725,0,1753486424,13058.59319770999,24.286296719998063,53422.30853496001 2025-07-25,23:33:46.000,206,10978596,14165,0,1753486425,13058.47194412999,24.307444110003416,53422.35045768 2025-07-25,23:33:47.000,206,10978587,13925,0,1753486426,13058.424789959994,24.293345850004698,53422.30853496001 2025-07-25,23:33:48.000,206,10978651,14045,0,1753486427,13058.310272689989,24.279247589998704,53422.30154784 2025-07-25,23:33:49.000,206,10978682,13725,0,1753486428,13058.189019109988,24.265149329999986,53422.385393280005 2025-07-25,23:33:50.000,206,10978606,14045,0,1753486429,13058.094710769998,24.321542370002135,53422.35744480001 2025-07-25,23:33:51.000,206,10978660,13965,0,1753486430,13058.013875049997,24.293345850004698,53422.336483440005 2025-07-25,23:33:52.000,206,10978626,14005,0,1753486431,13057.872412539997,24.279247589998704,53422.287573600006 2025-07-25,23:33:53.000,206,10978640,14005,0,1753486432,13057.724213720001,24.258100200000627,53422.31552208 2025-07-25,23:33:54.000,206,10978693,14125,0,1753486433,13057.53559703999,24.272198459999345,53422.336483440005 2025-07-25,23:33:55.000,206,10978615,14085,0,1753486434,13057.40087084,24.21580542000447,53422.25962512001 2025-07-25,23:33:56.000,206,10978617,14005,0,1753486435,13057.245935709994,24.21580542000447,53422.266612240004 2025-07-25,23:33:57.000,206,10978651,14165,0,1753486436,13057.111209509989,24.18760889999976,53422.287573600006 2025-07-25,23:33:58.000,206,10978616,14125,0,1753486437,13057.037110099998,24.17351064000104,53422.25962512001 2025-07-25,23:33:59.000,206,10978665,14125,0,1753486438,13056.909120210003,24.117117599998892,53422.21071528001 2025-07-25,23:34:00.000,206,10978616,14085,0,1753486439,13056.821548179993,24.103019340000174,53422.15481832 2025-07-25,23:34:01.000,206,10978649,14365,0,1753486440,13056.740712459992,24.067773690003378,53422.05699864 2025-07-25,23:34:02.000,206,10978661,14125,0,1753486441,13056.646404120002,23.976135000004433,53422.04302440001 2025-07-25,23:34:03.000,206,10978641,13885,0,1753486442,13056.498205299991,23.983184130003792,53422.098921360004 2025-07-25,23:34:04.000,206,10978689,13885,0,1753486443,13056.40389696,24.00433152000187,53422.03603728 2025-07-25,23:34:05.000,206,10978636,14045,0,1753486444,13056.30285231,23.933840220001002,53422.063985759996 2025-07-25,23:34:06.000,206,10978605,13885,0,1753486445,13056.168126109995,23.891545440004847,53422.050011520005 2025-07-25,23:34:07.000,206,10978609,14045,0,1753486446,13056.12097194,23.863348920000135,53422.001101680005 2025-07-25,23:34:08.000,206,10978611,13965,0,1753486447,13056.01319097999,23.842201530002058,53422.03603728 2025-07-25,23:34:09.000,206,10978655,14205,0,1753486448,13055.97277311999,23.863348920000135,53422.03603728 2025-07-25,23:34:10.000,206,10978575,14205,0,1753486449,13055.952564189989,23.792857619999268,53421.99411456001 2025-07-25,23:34:11.000,206,10978590,13965,0,1753486450,13055.851519539989,23.799906749998627,53422.01507592 2025-07-25,23:34:12.000,206,10978604,14125,0,1753486451,13055.777420129998,23.799906749998627,53422.03603728 2025-07-25,23:34:13.000,206,10978617,14325,0,1753486452,13055.750474889988,23.799906749998627,53421.90328200001 2025-07-25,23:34:14.000,206,10978630,14245,0,1753486453,13055.588803450002,23.82810327000334,53421.94520472001 2025-07-25,23:34:15.000,206,10978635,13845,0,1753486454,13055.514704039997,23.81400501000462,53421.8683464 2025-07-25,23:34:16.000,206,10978666,14085,0,1753486455,13055.494495109997,23.856299790000776,53421.88930776 2025-07-25,23:34:17.000,206,10978621,13845,0,1753486456,13055.326087360001,23.884496309998212,53421.82642368001 2025-07-25,23:34:18.000,206,10978609,14125,0,1753486457,13055.272196879996,23.884496309998212,53421.833410800005 2025-07-25,23:34:19.000,206,10978643,14005,0,1753486458,13055.130734369995,23.933840220001002,53421.784500960006 2025-07-25,23:34:20.000,206,10978579,14245,0,1753486459,13055.049898649995,23.96203673999844,53421.73559112001 2025-07-25,23:34:21.000,206,10978616,14085,0,1753486460,13054.93538137999,24.018429780000588,53421.67969416 2025-07-25,23:34:22.000,206,10978601,13965,0,1753486461,13054.780446249999,23.99728239000251,53421.67270704 2025-07-25,23:34:23.000,206,10978631,13925,0,1753486462,13054.686137909994,24.074822820002737,53421.65873280001 2025-07-25,23:34:24.000,206,10978670,13885,0,1753486463,13054.544675399993,24.145314120003604,53421.56790024001 2025-07-25,23:34:25.000,206,10978664,14005,0,1753486464,13054.423421819993,24.138264990004245,53421.58886160001 2025-07-25,23:34:26.000,206,10978580,14085,0,1753486465,13054.356058719997,24.17351064000104,53421.49104192001 2025-07-25,23:34:27.000,206,10978595,14085,0,1753486466,13054.228068830002,24.24400194000191,53421.498029040005 2025-07-25,23:34:28.000,206,10978607,14005,0,1753486467,13054.127024180001,24.23695281000255,53421.393222239996 2025-07-25,23:34:29.000,206,10978632,14005,0,1753486468,13053.992297979996,24.279247589998704,53421.36527376 2025-07-25,23:34:30.000,206,10978599,13925,0,1753486469,13053.87778070999,24.307444110003416,53421.36527376 2025-07-25,23:34:31.000,206,10978638,13885,0,1753486470,13053.76326344,24.300394980004057,53421.21854424 2025-07-25,23:34:32.000,206,10978622,13965,0,1753486471,13053.64200986,24.328591500001494,53421.225531359996 2025-07-25,23:34:33.000,206,10978567,13965,0,1753486472,13053.527492589994,24.335640630000853,53421.2395056 2025-07-25,23:34:34.000,206,10978644,14045,0,1753486473,13053.426447939994,24.328591500001494,53421.260466960004 2025-07-25,23:34:35.000,206,10978618,13885,0,1753486474,13053.298458049998,24.34973888999957,53421.12072456 2025-07-25,23:34:36.000,206,10978589,14045,0,1753486475,13053.217622329998,24.377935410004284,53421.08578896001 2025-07-25,23:34:37.000,206,10978570,13925,0,1753486476,13053.109841370002,24.321542370002135,53421.06482760001 2025-07-25,23:34:38.000,206,10978635,13925,0,1753486477,13053.022269339992,24.307444110003416,53420.97399504 2025-07-25,23:34:39.000,206,10978640,14205,0,1753486478,13052.927961000001,24.35678801999893,53420.876175360005 2025-07-25,23:34:40.000,206,10978601,14085,0,1753486479,13052.820180039991,24.307444110003416,53420.81329128 2025-07-25,23:34:41.000,206,10978593,13925,0,1753486480,13052.70566277,24.321542370002135,53420.76438144 2025-07-25,23:34:42.000,206,10978619,14005,0,1753486481,13052.64503598,24.321542370002135,53420.6456004 2025-07-25,23:34:43.000,206,10978617,13965,0,1753486482,13052.570936569995,24.300394980004057,53420.59669056 2025-07-25,23:34:44.000,206,10978612,13725,0,1753486483,13052.429474059994,24.321542370002135,53420.49887088 2025-07-25,23:34:45.000,206,10978596,14205,0,1753486484,13052.40252882,24.314493240002776,53420.51284512001 2025-07-25,23:34:46.000,206,10978600,13805,0,1753486485,13052.294747859989,24.314493240002776,53420.45694816 2025-07-25,23:34:47.000,206,10978632,14005,0,1753486486,13052.200439519998,24.272198459999345,53420.38707696001 2025-07-25,23:34:48.000,206,10978632,14085,0,1753486487,13052.126340109993,24.265149329999986,53420.34515424001 2025-07-25,23:34:49.000,206,10978604,13805,0,1753486488,13052.018559149998,24.321542370002135,53420.28227016 2025-07-25,23:34:50.000,206,10978616,14005,0,1753486489,13051.944459739992,24.251051070001267,53420.24034744 2025-07-25,23:34:51.000,206,10978581,13845,0,1753486490,13051.863624019992,24.272198459999345,53420.17047624 2025-07-25,23:34:52.000,206,10978613,14165,0,1753486491,13051.836678779997,24.24400194000191,53420.107592160006 2025-07-25,23:34:53.000,206,10978600,13685,0,1753486492,13051.769315680001,24.208756289997837,53420.06566944 2025-07-25,23:34:54.000,206,10978591,14045,0,1753486493,13051.722161509992,24.21580542000447,53419.98182400001 2025-07-25,23:34:55.000,206,10978614,14045,0,1753486494,13051.728897820001,24.24400194000191,53419.939901280006 2025-07-25,23:34:56.000,206,10978614,14005,0,1753486495,13051.648062100001,24.19465802999912,53419.91195280001 2025-07-25,23:34:57.000,206,10978603,13925,0,1753486496,13051.56722638,24.18760889999976,53419.84208160001 2025-07-25,23:34:58.000,206,10978642,13805,0,1753486497,13051.533544829996,24.201707159998477,53419.77919752 2025-07-25,23:34:59.000,206,10978642,13885,0,1753486498,13051.43923648999,24.16646151000168,53419.78618464 2025-07-25,23:35:00.000,206,10978603,13685,0,1753486499,13051.43923648999,24.152363250002963,53419.69535208001 2025-07-25,23:35:01.000,206,10978645,14085,0,1753486500,13051.42576387,24.145314120003604,53419.63945512 2025-07-25,23:35:02.000,206,10978658,14005,0,1753486501,13051.4459728,24.12416672999825,53419.64644224001 2025-07-25,23:35:03.000,206,10978611,13925,0,1753486502,13051.412291249995,24.16646151000168,53419.4927256 2025-07-25,23:35:04.000,206,10978583,13925,0,1753486503,13051.34492815,24.145314120003604,53419.46477712 2025-07-25,23:35:05.000,206,10978600,14165,0,1753486504,13051.31798290999,24.110068469999533,53419.38093168001 2025-07-25,23:35:06.000,206,10978579,13845,0,1753486505,13051.351664459995,24.088921080001455,53419.269137760006 2025-07-25,23:35:07.000,206,10978683,14085,0,1753486506,13051.35840076999,23.96203673999844,53419.29009912001 2025-07-25,23:35:08.000,206,10978635,14165,0,1753486507,13051.26409243,23.94793847999972,53419.29009912001 2025-07-25,23:35:09.000,206,10978620,13885,0,1753486508,13051.23714718999,23.933840220001002,53419.31106048001 2025-07-25,23:35:10.000,206,10978627,14045,0,1753486509,13051.230410879994,23.849250660001417,53419.24118928001 2025-07-25,23:35:11.000,206,10978636,14165,0,1753486510,13051.142838849999,23.77171023000119,53419.20625368 2025-07-25,23:35:12.000,206,10978686,13725,0,1753486511,13051.062003129999,23.7223663199984,53419.101446880006 2025-07-25,23:35:13.000,206,10978657,14005,0,1753486512,13051.014848959989,23.65187502000481,53419.12240824001 2025-07-25,23:35:14.000,206,10978624,13925,0,1753486513,13050.940749549998,23.59548198000266,53419.09445976001 2025-07-25,23:35:15.000,206,10978577,14045,0,1753486514,13050.927276929993,23.53908894000051,53418.97567872001 2025-07-25,23:35:16.000,206,10978611,14005,0,1753486515,13050.799287039998,23.48974502999772,53418.96170448 2025-07-25,23:35:17.000,206,10978659,14085,0,1753486516,13050.772341800002,23.468597639999643,53418.95471736001 2025-07-25,23:35:18.000,206,10978610,13765,0,1753486517,13050.785814419993,23.433351990002848,53418.8289492 2025-07-25,23:35:19.000,206,10978571,13965,0,1753486518,13050.657824529997,23.398106339998776,53418.80100072 2025-07-25,23:35:20.000,206,10978594,14245,0,1753486519,13050.583725119992,23.348762430003262,53418.7241424 2025-07-25,23:35:21.000,206,10978619,13925,0,1753486520,13050.570252500002,23.35581156000262,53418.61234848 2025-07-25,23:35:22.000,206,10978594,14085,0,1753486521,13050.590461430002,23.341713300003903,53418.56343864 2025-07-25,23:35:23.000,206,10978600,13885,0,1753486522,13050.563516189992,23.30646764999983,53418.528503040005 2025-07-25,23:35:24.000,206,10978570,13845,0,1753486523,13050.496153089996,23.31351677999919,53418.50754168 2025-07-25,23:35:25.000,206,10978608,13965,0,1753486524,13050.455735229996,23.36990982000134,53418.48658032 2025-07-25,23:35:26.000,206,10978627,13885,0,1753486525,13050.38837213,23.398106339998776,53418.42369624001 2025-07-25,23:35:27.000,206,10978651,14005,0,1753486526,13050.361426889991,23.3769589500007,53418.37478640001 2025-07-25,23:35:28.000,206,10978640,14165,0,1753486527,13050.3681632,23.41220460000477,53418.34683792 2025-07-25,23:35:29.000,206,10978570,14245,0,1753486528,13050.381635819991,23.41925373000413,53418.360812160005 2025-07-25,23:35:30.000,206,10978615,14045,0,1753486529,13050.40858106,23.503843290003715,53418.31888944 2025-07-25,23:35:31.000,206,10978623,13885,0,1753486530,13050.448998920001,23.54613806999987,53418.23504400001 2025-07-25,23:35:32.000,206,10978634,13805,0,1753486531,13050.502889399992,23.5884328500033,53418.23504400001 2025-07-25,23:35:33.000,206,10978612,13845,0,1753486532,13050.550043570001,23.574334590004582,53418.21408264001 2025-07-25,23:35:34.000,206,10978656,13765,0,1753486533,13050.637615599997,23.5884328500033,53418.22805688 2025-07-25,23:35:35.000,206,10978646,13725,0,1753486534,13050.684769769992,23.644825889998174,53418.21408264001 2025-07-25,23:35:36.000,206,10978584,13885,0,1753486535,13050.785814419993,23.694169800000964,53418.15818568 2025-07-25,23:35:37.000,206,10978600,14125,0,1753486536,13050.947485859993,23.687120670001605,53418.17914704 2025-07-25,23:35:38.000,206,10978652,14205,0,1753486537,13051.122629919999,23.680071540002245,53418.17914704 2025-07-25,23:35:39.000,206,10978604,13845,0,1753486538,13051.27756504999,23.694169800000964,53418.16517280001 2025-07-25,23:35:40.000,206,10978624,13765,0,1753486539,13051.36513708,23.687120670001605,53418.15119856 2025-07-25,23:35:41.000,206,10978615,14085,0,1753486540,13051.4459728,23.743513710003754,53418.20709552001 2025-07-25,23:35:42.000,206,10978627,13965,0,1753486541,13051.52007220999,23.82105414000398,53418.25600536001 2025-07-25,23:35:43.000,206,10978660,14045,0,1753486542,13051.621116859991,23.870398049999494,53418.28395384001 2025-07-25,23:35:44.000,206,10978603,14085,0,1753486543,13051.708688890001,23.891545440004847,53418.23504400001 2025-07-25,23:35:45.000,206,10978639,13805,0,1753486544,13051.836678779997,24.00433152000187,53418.25600536001 2025-07-25,23:35:46.000,206,10978598,13725,0,1753486545,13051.964668669993,24.067773690003378,53418.15818568 2025-07-25,23:35:47.000,206,10978677,14005,0,1753486546,13052.005086529993,24.16646151000168,53418.22106976 2025-07-25,23:35:48.000,206,10978624,13645,0,1753486547,13052.058977009998,24.22990368000319,53418.242031120004 2025-07-25,23:35:49.000,206,10978636,13925,0,1753486548,13052.092658559988,24.314493240002776,53418.2699796 2025-07-25,23:35:50.000,206,10978686,13805,0,1753486549,13052.200439519998,24.384984540003643,53418.38177352001 2025-07-25,23:35:51.000,206,10978603,14085,0,1753486550,13052.200439519998,24.427279319999798,53418.360812160005 2025-07-25,23:35:52.000,206,10978628,13725,0,1753486551,13052.254329999989,24.476623230002588,53418.40273488001 2025-07-25,23:35:53.000,206,10978648,14045,0,1753486552,13052.301484169999,24.533016270004737,53418.37478640001 2025-07-25,23:35:54.000,206,10978603,14045,0,1753486553,13052.35537464999,24.58236018000025,53418.409722000004 2025-07-25,23:35:55.000,206,10978659,13885,0,1753486554,13052.33516571999,24.58940930999961,53418.46561896 2025-07-25,23:35:56.000,206,10978641,13925,0,1753486555,13052.33516571999,24.62465496000368,53418.41670912 2025-07-25,23:35:57.000,206,10978654,13885,0,1753486556,13052.37558357999,24.702195390003908,53418.46561896 2025-07-25,23:35:58.000,206,10978644,13925,0,1753486557,13052.429474059994,24.744490170000063,53418.479593200005 2025-07-25,23:35:59.000,206,10978659,13965,0,1753486558,13052.46315561,24.779735820004134,53418.55645152 2025-07-25,23:36:00.000,206,10978648,14085,0,1753486559,13052.550727639995,24.843177989998367,53418.60536136 2025-07-25,23:36:01.000,206,10978616,13845,0,1753486560,13052.611354429995,24.885472770001797,53418.60536136 2025-07-25,23:36:02.000,206,10978602,13885,0,1753486561,13052.63829966999,24.941865810003947,53418.62632272 2025-07-25,23:36:03.000,206,10978641,14245,0,1753486562,13052.63829966999,24.934816680004587,53418.60536136 2025-07-25,23:36:04.000,206,10978662,13805,0,1753486563,13052.692190149995,24.977111460000742,53418.68920680001 2025-07-25,23:36:05.000,206,10978643,13885,0,1753486564,13052.76628956,25.00530797999818,53418.68920680001 2025-07-25,23:36:06.000,206,10978626,13885,0,1753486565,13052.799971109991,25.019406240004173,53418.7241424 2025-07-25,23:36:07.000,206,10978648,13965,0,1753486566,13052.880806829991,25.082848409998405,53418.77305224 2025-07-25,23:36:08.000,206,10978637,13725,0,1753486567,13052.927961000001,25.068750149999687,53418.80100072 2025-07-25,23:36:09.000,206,10978651,13965,0,1753486568,13053.008796720002,25.0969466700044,53418.84991056 2025-07-25,23:36:10.000,206,10978602,13885,0,1753486569,13053.042478269992,25.16038883999863,53418.90580752001 2025-07-25,23:36:11.000,206,10978660,13885,0,1753486570,13053.076159819997,25.22383101000014,53418.88484616001 2025-07-25,23:36:12.000,206,10978666,14245,0,1753486571,13053.163731849992,25.244978399998217,53418.99664008 2025-07-25,23:36:13.000,206,10978645,14205,0,1753486572,13053.237831259998,25.252027530004852,53419.00362720001 2025-07-25,23:36:14.000,206,10978654,13805,0,1753486573,13053.305194359993,25.294322310001007,53419.031575680005 2025-07-25,23:36:15.000,206,10978654,14285,0,1753486574,13053.453393179989,25.364813610001875,53419.101446880006 2025-07-25,23:36:16.000,206,10978693,14245,0,1753486575,13053.520756279999,25.357764480002515,53419.05253704001 2025-07-25,23:36:17.000,206,10978621,13725,0,1753486576,13053.581383069999,25.40005925999867,53419.11542112 2025-07-25,23:36:18.000,206,10978649,14085,0,1753486577,13053.648746169994,25.421206650004024,53419.150356720005 2025-07-25,23:36:19.000,206,10978617,13885,0,1753486578,13053.67569140999,25.470550559999538,53419.14336960001 2025-07-25,23:36:20.000,206,10978649,14165,0,1753486579,13053.75652712999,25.484648819998256,53419.22721504 2025-07-25,23:36:21.000,206,10978664,13925,0,1753486580,13053.78347237,25.555140119999123,53419.23420216 2025-07-25,23:36:22.000,206,10978629,13685,0,1753486581,13053.79694498999,25.597434900002554,53419.24118928001 2025-07-25,23:36:23.000,206,10978671,14005,0,1753486582,13053.810417609995,25.576287510004477,53419.283112 2025-07-25,23:36:24.000,206,10978627,13805,0,1753486583,13053.8036813,25.646778809998068,53419.32503472 2025-07-25,23:36:25.000,206,10978619,13925,0,1753486584,13053.87778070999,25.63268054999935,53419.3529832 2025-07-25,23:36:26.000,206,10978667,13925,0,1753486585,13053.82389023,25.653827940004703,53419.366957440005 2025-07-25,23:36:27.000,206,10978650,14285,0,1753486586,13053.850835469995,25.660877070004062,53419.40888016001 2025-07-25,23:36:28.000,206,10978664,13885,0,1753486587,13053.810417609995,25.724319239998295,53419.4228544 2025-07-25,23:36:29.000,206,10978667,14045,0,1753486588,13053.850835469995,25.773663150001084,53419.366957440005 2025-07-25,23:36:30.000,206,10978607,13725,0,1753486589,13053.85757177999,25.780712280000444,53419.38093168001 2025-07-25,23:36:31.000,206,10978613,14045,0,1753486590,13053.85757177999,25.87235096999939,53419.366957440005 2025-07-25,23:36:32.000,206,10978633,14245,0,1753486591,13053.830626539995,25.91464575000282,53419.40888016001 2025-07-25,23:36:33.000,206,10978644,13965,0,1753486592,13053.79694498999,25.992186180003046,53419.38093168001 2025-07-25,23:36:34.000,206,10978628,13925,0,1753486593,13053.810417609995,25.992186180003046,53419.436828640006 2025-07-25,23:36:35.000,206,10978606,13845,0,1753486594,13053.790208679995,26.08382487000199,53419.42984152001 2025-07-25,23:36:36.000,206,10978622,13805,0,1753486595,13053.8036813,26.119070519998786,53419.47176424 2025-07-25,23:36:37.000,206,10978618,13965,0,1753486596,13053.8036813,26.154316170002858,53419.46477712 2025-07-25,23:36:38.000,206,10978609,13845,0,1753486597,13053.81715391999,26.245954860001802,53419.38093168001 2025-07-25,23:36:39.000,206,10978642,14245,0,1753486598,13053.79694498999,26.337593550000747,53419.45779000001 2025-07-25,23:36:40.000,206,10978615,13885,0,1753486599,13053.82389023,26.379888330004178,53419.45080288 2025-07-25,23:36:41.000,206,10978696,13965,0,1753486600,13053.84409916,26.45037962999777,53419.436828640006 2025-07-25,23:36:42.000,206,10978673,13925,0,1753486601,13053.87778070999,26.527920059997996,53419.44381576 2025-07-25,23:36:43.000,206,10978603,14285,0,1753486602,13053.94514381,26.612509620004857,53419.47176424 2025-07-25,23:36:44.000,206,10978643,14205,0,1753486603,13053.972089049996,26.55611658000271,53419.436828640006 2025-07-25,23:36:45.000,206,10978589,14045,0,1753486604,13054.079870009991,26.68300091999845,53419.49971272 2025-07-25,23:36:46.000,206,10978608,14245,0,1753486605,13054.174178349997,26.66185353000037,53419.534648320005 2025-07-25,23:36:47.000,206,10978663,14005,0,1753486606,13054.221332519992,26.654804400001012,53419.52766120001 2025-07-25,23:36:48.000,206,10978651,14165,0,1753486607,13054.315640859997,26.71119744000316,53419.5625968 2025-07-25,23:36:49.000,206,10978664,14045,0,1753486608,13054.383003959992,26.72529570000188,53419.54862256001 2025-07-25,23:36:50.000,206,10978610,14005,0,1753486609,13054.510993849988,26.73234483000124,53419.632468 2025-07-25,23:36:51.000,206,10978600,14245,0,1753486610,13054.544675399993,26.697099180004443,53419.61849376 2025-07-25,23:36:52.000,206,10978631,13725,0,1753486611,13054.652456359989,26.72529570000188,53419.61150664 2025-07-25,23:36:53.000,206,10978578,14205,0,1753486612,13054.719819459999,26.697099180004443,53419.653429360005 2025-07-25,23:36:54.000,206,10978630,13725,0,1753486613,13054.807391489994,26.66890265999973,53419.72330056001 2025-07-25,23:36:55.000,206,10978601,14005,0,1753486614,13054.84107304,26.633657010002935,53419.72330056001 2025-07-25,23:36:56.000,206,10978615,13845,0,1753486615,13054.85454565999,26.584313100000145,53419.84208160001 2025-07-25,23:36:57.000,206,10978608,13885,0,1753486616,13054.888227209995,26.598411359998863,53419.83509448 2025-07-25,23:36:58.000,206,10978567,13885,0,1753486617,13054.91517244999,26.577263970000786,53419.84208160001 2025-07-25,23:36:59.000,206,10978606,14165,0,1753486618,13054.95559030999,26.54201832000399,53419.90496568 2025-07-25,23:37:00.000,206,10978609,13965,0,1753486619,13054.99600816999,26.48562528000184,53419.88400432001 2025-07-25,23:37:01.000,206,10978615,14205,0,1753486620,13055.00274448,26.429232239999692,53419.96086264001 2025-07-25,23:37:02.000,206,10978578,14045,0,1753486621,13054.948853999995,26.37283920000482,53419.939901280006 2025-07-25,23:37:03.000,206,10978575,13885,0,1753486622,13054.96232662,26.288249639997957,53419.95387552 2025-07-25,23:37:04.000,206,10978629,13965,0,1753486623,13054.84107304,26.224807470003725,53419.96086264001 2025-07-25,23:37:05.000,206,10978627,13565,0,1753486624,13054.77370993999,26.126119649998145,53419.99579824 2025-07-25,23:37:06.000,206,10978600,13725,0,1753486625,13054.726555769994,26.04153008999856,53419.98182400001 2025-07-25,23:37:07.000,206,10978630,14005,0,1753486626,13054.659192669998,25.992186180003046,53419.99579824 2025-07-25,23:37:08.000,206,10978660,14285,0,1753486627,13054.510993849988,25.886449229998107,53420.0167596 2025-07-25,23:37:09.000,206,10978599,13965,0,1753486628,13054.443630749993,25.86530184000003,53420.05868232001 2025-07-25,23:37:10.000,206,10978622,13845,0,1753486629,13054.335849789997,25.815957930004515,53420.04470808 2025-07-25,23:37:11.000,206,10978630,14085,0,1753486630,13054.180914659992,25.752515760003007,53420.00977248001 2025-07-25,23:37:12.000,206,10978621,14085,0,1753486631,13054.079870009991,25.63972967999871,53420.00977248001 2025-07-25,23:37:13.000,206,10978629,14085,0,1753486632,13053.972089049996,25.590385770003195,53420.00278536 2025-07-25,23:37:14.000,206,10978566,13845,0,1753486633,13053.90472595,25.526943600001687,53420.02374672 2025-07-25,23:37:15.000,206,10978630,13765,0,1753486634,13053.76326344,25.4423540400021,53419.98182400001 2025-07-25,23:37:16.000,206,10978664,14085,0,1753486635,13053.66221879,25.378911870000593,53419.92592704 2025-07-25,23:37:17.000,206,10978631,13845,0,1753486636,13053.55443782999,25.308420569999726,53419.93291416001 2025-07-25,23:37:18.000,206,10978623,14285,0,1753486637,13053.493811039989,25.308420569999726,53419.95387552 2025-07-25,23:37:19.000,206,10978622,13885,0,1753486638,13053.345612219993,25.237929269998858,53419.9468884 2025-07-25,23:37:20.000,206,10978601,14165,0,1753486639,13053.291721739988,25.146290579999913,53419.92592704 2025-07-25,23:37:21.000,206,10978621,14165,0,1753486640,13053.183940779993,25.132192320001195,53419.91195280001 2025-07-25,23:37:22.000,206,10978617,13965,0,1753486641,13053.143522919992,25.082848409998405,53419.9468884 2025-07-25,23:37:23.000,206,10978633,14085,0,1753486642,13053.123313989992,25.019406240004173,53419.90496568 2025-07-25,23:37:24.000,206,10978588,13765,0,1753486643,13053.042478269992,24.955964070002665,53419.90496568 2025-07-25,23:37:25.000,206,10978605,13885,0,1753486644,13053.042478269992,24.920718419998593,53419.88400432001 2025-07-25,23:37:26.000,206,10978616,14005,0,1753486645,13053.042478269992,24.941865810003947,53419.85605584 2025-07-25,23:37:27.000,206,10978603,13925,0,1753486646,13053.008796720002,24.899571030000516,53419.821120240005 2025-07-25,23:37:28.000,206,10978649,14045,0,1753486647,13052.961642549992,24.906620159999875,53419.821120240005 2025-07-25,23:37:29.000,206,10978575,13765,0,1753486648,13052.941433619992,24.87842364000244,53419.78618464 2025-07-25,23:37:30.000,206,10978635,14085,0,1753486649,13052.907752070001,24.906620159999875,53419.85605584 2025-07-25,23:37:31.000,206,10978619,13565,0,1753486650,13052.914488379996,24.86432538000372,53419.821120240005 2025-07-25,23:37:32.000,206,10978689,14045,0,1753486651,13052.847125280001,24.87137451000308,53419.84208160001 2025-07-25,23:37:33.000,206,10978604,13925,0,1753486652,13052.80670742,24.86432538000372,53419.80015888 2025-07-25,23:37:34.000,206,10978636,13845,0,1753486653,13052.74608063,24.86432538000372,53419.77919752 2025-07-25,23:37:35.000,206,10978569,13765,0,1753486654,13052.7258717,24.86432538000372,53419.821120240005 2025-07-25,23:37:36.000,206,10978612,13925,0,1753486655,13052.64503598,24.86432538000372,53419.84906872 2025-07-25,23:37:37.000,206,10978627,14005,0,1753486656,13052.64503598,24.927767549997952,53419.8770172 2025-07-25,23:37:38.000,206,10978649,14205,0,1753486657,13052.692190149995,24.948914940003306,53419.821120240005 2025-07-25,23:37:39.000,206,10978667,14045,0,1753486658,13052.60461812,24.955964070002665,53419.751249040004 2025-07-25,23:37:40.000,206,10978600,13925,0,1753486659,13052.5237824,24.99120971999946,53419.70932632 2025-07-25,23:37:41.000,206,10978609,13965,0,1753486660,13052.45641929999,24.99120971999946,53419.72330056001 2025-07-25,23:37:42.000,206,10978608,13765,0,1753486661,13052.40252882,24.970062330001383,53419.67439072001 2025-07-25,23:37:43.000,206,10978635,13925,0,1753486662,13052.321693099999,24.934816680004587,53419.61849376 2025-07-25,23:37:44.000,206,10978585,14045,0,1753486663,13052.193703209989,24.899571030000516,53419.67439072001 2025-07-25,23:37:45.000,206,10978604,14005,0,1753486664,13052.085922249993,24.934816680004587,53419.702339200005 2025-07-25,23:37:46.000,206,10978599,13845,0,1753486665,13052.011822840002,24.86432538000372,53419.67439072001 2025-07-25,23:37:47.000,206,10978546,14165,0,1753486666,13051.937723429997,24.920718419998593,53419.73028768 2025-07-25,23:37:48.000,206,10978606,13925,0,1753486667,13051.802997229992,24.892521900001157,53419.68137784 2025-07-25,23:37:49.000,206,10978645,14165,0,1753486668,13051.654798409996,24.963013200002024,53419.70932632 2025-07-25,23:37:50.000,206,10978602,14045,0,1753486669,13051.580698999991,24.948914940003306,53419.7372748 2025-07-25,23:37:51.000,206,10978614,14125,0,1753486670,13051.48639066,24.970062330001383,53419.64644224001 2025-07-25,23:37:52.000,206,10978695,14165,0,1753486671,13051.412291249995,24.927767549997952,53419.61849376 2025-07-25,23:37:53.000,206,10978616,13885,0,1753486672,13051.32471922,24.977111460000742,53419.66041648 2025-07-25,23:37:54.000,206,10978635,13845,0,1753486673,13051.26409243,24.9841605900001,53419.64644224001 2025-07-25,23:37:55.000,206,10978564,13845,0,1753486674,13051.20346564,24.99825884999882,53419.61150664 2025-07-25,23:37:56.000,206,10978646,14005,0,1753486675,13051.075475749989,24.9841605900001,53419.61150664 2025-07-25,23:37:57.000,206,10978636,13965,0,1753486676,13050.940749549998,24.977111460000742,53419.583558160004 2025-07-25,23:37:58.000,206,10978635,13645,0,1753486677,13050.900331689998,25.019406240004173,53419.54862256001 2025-07-25,23:37:59.000,206,10978598,13925,0,1753486678,13050.859913829998,25.04055363000225,53419.56958392 2025-07-25,23:38:00.000,206,10978630,13845,0,1753486679,13050.765605489993,25.061701020000328,53419.534648320005 2025-07-25,23:38:01.000,206,10978589,13925,0,1753486680,13050.725187629992,25.075799279999046,53419.49971272 2025-07-25,23:38:02.000,206,10978634,14085,0,1753486681,13050.651088220002,25.082848409998405,53419.50669984001 2025-07-25,23:38:03.000,206,10978590,13885,0,1753486682,13050.597197739997,25.10399580000376,53419.50669984001 2025-07-25,23:38:04.000,206,10978627,14405,0,1753486683,13050.509625710001,25.10399580000376,53419.485738480005 2025-07-25,23:38:05.000,206,10978622,14005,0,1753486684,13050.442262609991,25.04055363000225,53419.52766120001 2025-07-25,23:38:06.000,206,10978636,13805,0,1753486685,13050.374899509996,25.012357110004814,53419.4927256 2025-07-25,23:38:07.000,206,10978673,13765,0,1753486686,13050.361426889991,24.99825884999882,53419.49971272 2025-07-25,23:38:08.000,206,10978626,14005,0,1753486687,13050.28732748,24.99825884999882,53419.47875136001 2025-07-25,23:38:09.000,206,10978653,14085,0,1753486688,13050.213228069995,24.970062330001383,53419.38791880001 2025-07-25,23:38:10.000,206,10978618,14005,0,1753486689,13050.11891972999,24.955964070002665,53419.39490592 2025-07-25,23:38:11.000,206,10978625,14005,0,1753486690,13049.99766614999,24.977111460000742,53419.35997032001 2025-07-25,23:38:12.000,206,10978621,14325,0,1753486691,13049.943775669999,24.963013200002024,53419.29009912001 2025-07-25,23:38:13.000,206,10978683,14005,0,1753486692,13049.903357809999,24.941865810003947,53419.33900896001 2025-07-25,23:38:14.000,206,10978592,14085,0,1753486693,13049.835994709989,24.927767549997952,53419.38791880001 2025-07-25,23:38:15.000,206,10978652,13925,0,1753486694,13049.741686369998,24.850227119997726,53419.32503472 2025-07-25,23:38:16.000,206,10978657,13805,0,1753486695,13049.640641719998,24.850227119997726,53419.34599608 2025-07-25,23:38:17.000,206,10978595,14165,0,1753486696,13049.606960169993,24.86432538000372,53419.26215064001 2025-07-25,23:38:18.000,206,10978631,13765,0,1753486697,13049.505915519992,24.82907972999965,53419.30407336 2025-07-25,23:38:19.000,206,10978603,13845,0,1753486698,13049.452025040002,24.793834080002853,53419.23420216 2025-07-25,23:38:20.000,206,10978644,14085,0,1753486699,13049.377925629997,24.793834080002853,53419.248176400004 2025-07-25,23:38:21.000,206,10978649,13845,0,1753486700,13049.371189320002,24.76563755999814,53419.13638248 2025-07-25,23:38:22.000,206,10978593,13965,0,1753486701,13049.303826219992,24.772686690004775,53419.15734384 2025-07-25,23:38:23.000,206,10978632,13885,0,1753486702,13049.283617289992,24.76563755999814,53419.031575680005 2025-07-25,23:38:24.000,206,10978605,14085,0,1753486703,13049.290353600001,24.737441040000704,53418.98965296 2025-07-25,23:38:25.000,206,10978600,14165,0,1753486704,13049.324035149992,24.723342780001985,53419.00362720001 2025-07-25,23:38:26.000,206,10978627,14285,0,1753486705,13049.243199429991,24.730391910001345,53418.96170448 2025-07-25,23:38:27.000,206,10978627,14085,0,1753486706,13049.303826219992,24.69514626000455,53419.031575680005 2025-07-25,23:38:28.000,206,10978619,14085,0,1753486707,13049.290353600001,24.69514626000455,53419.05253704001 2025-07-25,23:38:29.000,206,10978617,14085,0,1753486708,13049.256672049996,24.659900610000477,53419.01760144 2025-07-25,23:38:30.000,206,10978646,13725,0,1753486709,13049.270144670001,24.659900610000477,53419.0385628 2025-07-25,23:38:31.000,206,10978586,14045,0,1753486710,13049.310562530001,24.652851480001118,53418.96170448 2025-07-25,23:38:32.000,206,10978628,13885,0,1753486711,13049.297089909996,24.652851480001118,53418.90580752001 2025-07-25,23:38:33.000,206,10978616,14005,0,1753486712,13049.290353600001,24.568261920001532,53418.94773024 2025-07-25,23:38:34.000,206,10978612,14085,0,1753486713,13049.337507769997,24.511868879999383,53418.89183328 2025-07-25,23:38:35.000,206,10978593,14045,0,1753486714,13049.283617289992,24.511868879999383,53418.90580752001 2025-07-25,23:38:36.000,206,10978599,13605,0,1753486715,13049.216254189996,24.483672360001947,53418.94074312 2025-07-25,23:38:37.000,206,10978587,13885,0,1753486716,13049.16910002,24.39908280000236,53418.94773024 2025-07-25,23:38:38.000,206,10978608,13805,0,1753486717,13049.196045259996,24.392033670003002,53418.9686916 2025-07-25,23:38:39.000,206,10978595,14245,0,1753486718,13049.175836329996,24.37088627999765,53419.01760144 2025-07-25,23:38:40.000,206,10978623,14125,0,1753486719,13049.135418469996,24.40613193000172,53418.94074312 2025-07-25,23:38:41.000,206,10978649,14005,0,1753486720,13049.135418469996,24.39908280000236,53419.01061432 2025-07-25,23:38:42.000,206,10978651,14085,0,1753486721,13049.115209539996,24.392033670003002,53418.94773024 2025-07-25,23:38:43.000,206,10978637,14005,0,1753486722,13049.10847323,24.46252497000387,53418.982665840005 2025-07-25,23:38:44.000,206,10978619,14125,0,1753486723,13049.10847323,24.533016270004737,53418.92676888001 2025-07-25,23:38:45.000,206,10978634,14085,0,1753486724,13049.0882643,24.554163660002814,53418.99664008 2025-07-25,23:38:46.000,206,10978594,13925,0,1753486725,13049.06805537,24.610556699997687,53418.99664008 2025-07-25,23:38:47.000,206,10978627,13925,0,1753486726,13049.12868216,24.610556699997687,53418.95471736001 2025-07-25,23:38:48.000,206,10978637,14085,0,1753486727,13049.10173691999,24.659900610000477,53418.933756000006 2025-07-25,23:38:49.000,206,10978630,13845,0,1753486728,13049.12194584999,24.737441040000704,53418.96170448 2025-07-25,23:38:50.000,206,10978617,14325,0,1753486729,13049.155627399996,24.772686690004775,53418.90580752001 2025-07-25,23:38:51.000,206,10978612,13965,0,1753486730,13049.182572639991,24.843177989998367,53418.89183328 2025-07-25,23:38:52.000,206,10978624,13925,0,1753486731,13049.135418469996,24.87842364000244,53418.87785904001 2025-07-25,23:38:53.000,206,10978608,13965,0,1753486732,13049.16910002,24.977111460000742,53418.933756000006 2025-07-25,23:38:54.000,206,10978619,14405,0,1753486733,13049.175836329996,25.04760276000161,53418.91978176 2025-07-25,23:38:55.000,206,10978590,13725,0,1753486734,13049.18930895,25.10399580000376,53418.94074312 2025-07-25,23:38:56.000,206,10978576,14125,0,1753486735,13049.236463119996,25.20973275000142,53418.90580752001 2025-07-25,23:38:57.000,206,10978613,14405,0,1753486736,13049.263408359991,25.237929269998858,53418.84991056 2025-07-25,23:38:58.000,206,10978617,13925,0,1753486737,13049.303826219992,25.336617090004438,53418.89183328 2025-07-25,23:38:59.000,206,10978620,14485,0,1753486738,13049.364453009992,25.40710838999803,53418.96170448 2025-07-25,23:39:00.000,206,10978586,14085,0,1753486739,13049.418343489997,25.484648819998256,53418.89183328 2025-07-25,23:39:01.000,206,10978557,14165,0,1753486740,13049.492442900002,25.604484030001913,53418.91978176 2025-07-25,23:39:02.000,206,10978605,13885,0,1753486741,13049.553069690002,25.646778809998068,53418.91978176 2025-07-25,23:39:03.000,206,10978599,14085,0,1753486742,13049.613696480003,25.717270109998935,53418.94773024 2025-07-25,23:39:04.000,206,10978547,14325,0,1753486743,13049.714741129988,25.815957930004515,53418.98965296 2025-07-25,23:39:05.000,206,10978617,13965,0,1753486744,13049.842731019999,25.928744010001537,53419.05253704001 2025-07-25,23:39:06.000,206,10978588,14085,0,1753486745,13049.950511979994,26.04153008999856,53419.0385628 2025-07-25,23:39:07.000,206,10978616,14045,0,1753486746,13050.03808400999,26.055628350004554,53418.98965296 2025-07-25,23:39:08.000,206,10978660,14045,0,1753486747,13050.12565604,26.189561819999653,53419.05253704001 2025-07-25,23:39:09.000,206,10978615,14085,0,1753486748,13050.253645929995,26.217758340004366,53419.07349840001 2025-07-25,23:39:10.000,206,10978544,14165,0,1753486749,13050.32100902999,26.30939703000331,53419.09445976001 2025-07-25,23:39:11.000,206,10978580,13885,0,1753486750,13050.415317369996,26.415133980000974,53419.13638248 2025-07-25,23:39:12.000,206,10978577,14205,0,1753486751,13050.509625710001,26.429232239999692,53419.18529232 2025-07-25,23:39:13.000,206,10978606,14125,0,1753486752,13050.603934049992,26.478576150002482,53419.16433096 2025-07-25,23:39:14.000,206,10978597,14085,0,1753486753,13050.671297150002,26.527920059997996,53419.21324080001 2025-07-25,23:39:15.000,206,10978574,14085,0,1753486754,13050.745396559993,26.577263970000786,53419.30407336 2025-07-25,23:39:16.000,206,10978637,14245,0,1753486755,13050.846441209993,26.647755270001653,53419.318047600005 2025-07-25,23:39:17.000,206,10978597,14165,0,1753486756,13050.920540619998,26.690050049997808,53419.318047600005 2025-07-25,23:39:18.000,206,10978636,14125,0,1753486757,13051.028321579994,26.753492219999316,53419.35997032001 2025-07-25,23:39:19.000,206,10978584,14085,0,1753486758,13051.095684679989,26.78168874000403,53419.38093168001 2025-07-25,23:39:20.000,206,10978645,14085,0,1753486759,13051.102420989999,26.816934390000824,53419.37394456 2025-07-25,23:39:21.000,206,10978614,13885,0,1753486760,13051.22367457,26.873327430002973,53419.38093168001 2025-07-25,23:39:22.000,206,10978622,14205,0,1753486761,13051.230410879994,26.90152395000041,53419.45779000001 2025-07-25,23:39:23.000,206,10978643,13965,0,1753486762,13051.270828739995,26.929720469997847,53419.42984152001 2025-07-25,23:39:24.000,206,10978617,14165,0,1753486763,13051.2438835,26.993162639999355,53419.47176424 2025-07-25,23:39:25.000,206,10978601,14245,0,1753486764,13051.27756504999,27.042506550002145,53419.47875136001 2025-07-25,23:39:26.000,206,10978644,14365,0,1753486765,13051.331455529995,27.098899590004294,53419.45080288 2025-07-25,23:39:27.000,206,10978613,13885,0,1753486766,13051.331455529995,27.07775219999894,53419.4228544 2025-07-25,23:39:28.000,206,10978631,14165,0,1753486767,13051.32471922,27.035457420002786,53419.45779000001 2025-07-25,23:39:29.000,206,10978595,13925,0,1753486768,13051.392082319995,27.049555680001504,53419.415867280004 2025-07-25,23:39:30.000,206,10978620,14165,0,1753486769,13051.371873389995,27.028408290003426,53419.46477712 2025-07-25,23:39:31.000,206,10978628,14125,0,1753486770,13051.42576387,27.021359160004067,53419.4927256 2025-07-25,23:39:32.000,206,10978578,13965,0,1753486771,13051.371873389995,26.964966120001918,53419.52766120001 2025-07-25,23:39:33.000,206,10978581,14045,0,1753486772,13051.40555494,26.929720469997847,53419.47875136001 2025-07-25,23:39:34.000,206,10978600,14205,0,1753486773,13051.513335899996,26.94381873000384,53419.52067408 2025-07-25,23:39:35.000,206,10978591,14045,0,1753486774,13051.50659959,26.93676960000448,53419.49971272 2025-07-25,23:39:36.000,206,10978581,14245,0,1753486775,13051.580698999991,26.88742569000169,53419.47875136001 2025-07-25,23:39:37.000,206,10978612,14085,0,1753486776,13051.62785317,26.89447482000105,53419.5625968 2025-07-25,23:39:38.000,206,10978593,13725,0,1753486777,13051.654798409996,26.90152395000041,53419.57657104001 2025-07-25,23:39:39.000,206,10978581,14165,0,1753486778,13051.728897820001,26.816934390000824,53419.55560968001 2025-07-25,23:39:40.000,206,10978592,14085,0,1753486779,13051.769315680001,26.788737870003388,53419.55560968001 2025-07-25,23:39:41.000,206,10978624,14205,0,1753486780,13051.843415089992,26.767590479998034,53419.583558160004 2025-07-25,23:39:42.000,206,10978640,13925,0,1753486781,13051.883832949992,26.767590479998034,53419.55560968001 2025-07-25,23:39:43.000,206,10978634,14005,0,1753486782,13051.897305569997,26.697099180004443,53419.5625968 2025-07-25,23:39:44.000,206,10978572,14165,0,1753486783,13051.924250809992,26.591362229999504,53419.49971272 2025-07-25,23:39:45.000,206,10978601,13965,0,1753486784,13051.850151400002,26.513821799999278,53419.56958392 2025-07-25,23:39:46.000,206,10978622,13965,0,1753486785,13051.870360330002,26.408084850001615,53419.51368696 2025-07-25,23:39:47.000,206,10978627,13965,0,1753486786,13051.883832949992,26.337593550000747,53419.55560968001 2025-07-25,23:39:48.000,206,10978594,13965,0,1753486787,13051.883832949992,26.288249639997957,53419.61150664 2025-07-25,23:39:49.000,206,10978634,14045,0,1753486788,13051.897305569997,26.20366007999837,53419.57657104001 2025-07-25,23:39:50.000,206,10978650,13925,0,1753486789,13051.856887709997,26.119070519998786,53419.51368696 2025-07-25,23:39:51.000,206,10978626,13805,0,1753486790,13051.836678779997,26.07677574000263,53419.55560968001 2025-07-25,23:39:52.000,206,10978601,14125,0,1753486791,13051.782788299992,26.006284440001764,53419.52067408 2025-07-25,23:39:53.000,206,10978587,13965,0,1753486792,13051.796260919997,25.935793140000897,53419.49971272 2025-07-25,23:39:54.000,206,10978543,14165,0,1753486793,13051.789524610002,25.787761409999803,53419.47176424 2025-07-25,23:39:55.000,206,10978588,13965,0,1753486794,13051.762579369992,25.703171850000217,53419.52067408 2025-07-25,23:39:56.000,206,10978601,13885,0,1753486795,13051.742370439992,25.62563141999999,53419.49971272 2025-07-25,23:39:57.000,206,10978583,13885,0,1753486796,13051.648062100001,25.526943600001687,53419.534648320005 2025-07-25,23:39:58.000,206,10978633,14605,0,1753486797,13051.648062100001,25.4423540400021,53419.46477712 2025-07-25,23:39:59.000,206,10978558,14165,0,1753486798,13051.58743531,25.4423540400021,53419.436828640006 2025-07-25,23:40:00.000,206,10978579,14125,0,1753486799,13051.493126969996,25.385960999999952,53419.436828640006 2025-07-25,23:40:01.000,206,10978599,13965,0,1753486800,13051.46618173,25.329567959997803,53419.46477712 2025-07-25,23:40:02.000,206,10978558,14045,0,1753486801,13051.48639066,25.287273180001648,53419.4228544 2025-07-25,23:40:03.000,206,10978624,14085,0,1753486802,13051.46618173,25.25907666000421,53419.38791880001 2025-07-25,23:40:04.000,206,10978549,14165,0,1753486803,13051.43923648999,25.237929269998858,53419.39490592 2025-07-25,23:40:05.000,206,10978609,14085,0,1753486804,13051.4459728,25.27317492000293,53419.35997032001 2025-07-25,23:40:06.000,206,10978600,14245,0,1753486805,13051.45944541999,25.25907666000421,53419.33202184 2025-07-25,23:40:07.000,206,10978629,14125,0,1753486806,13051.42576387,25.244978399998217,53419.31106048001 2025-07-25,23:40:08.000,206,10978634,14205,0,1753486807,13051.39881862999,25.22383101000014,53419.33900896001 2025-07-25,23:40:09.000,206,10978625,14045,0,1753486808,13051.392082319995,25.21678188000078,53419.32503472 2025-07-25,23:40:10.000,206,10978603,14005,0,1753486809,13051.36513708,25.21678188000078,53419.33202184 2025-07-25,23:40:11.000,206,10978593,14045,0,1753486810,13051.37860969999,25.181536230003985,53419.32503472 2025-07-25,23:40:12.000,206,10978568,14125,0,1753486811,13051.41902755999,25.20973275000142,53419.33900896001 2025-07-25,23:40:13.000,206,10978617,14285,0,1753486812,13051.48639066,25.21678188000078,53419.33202184 2025-07-25,23:40:14.000,206,10978599,14045,0,1753486813,13051.493126969996,25.20973275000142,53419.39490592 2025-07-25,23:40:15.000,206,10978636,13805,0,1753486814,13051.49986327999,25.195634490002703,53419.37394456 2025-07-25,23:40:16.000,206,10978648,14125,0,1753486815,13051.52680852,25.146290579999913,53419.29708624 2025-07-25,23:40:17.000,206,10978627,14125,0,1753486816,13051.594171619996,25.118094060002477,53419.31106048001 2025-07-25,23:40:18.000,206,10978645,14245,0,1753486817,13051.648062100001,25.0969466700044,53419.30407336 2025-07-25,23:40:19.000,206,10978615,13885,0,1753486818,13051.742370439992,25.075799279999046,53419.29708624 2025-07-25,23:40:20.000,206,10978634,14045,0,1753486819,13051.762579369992,25.04055363000225,53419.32503472 2025-07-25,23:40:21.000,206,10978624,14045,0,1753486820,13051.789524610002,25.068750149999687,53419.26215064001 2025-07-25,23:40:22.000,206,10978603,13965,0,1753486821,13051.870360330002,25.04055363000225,53419.366957440005 2025-07-25,23:40:23.000,206,10978635,14005,0,1753486822,13051.856887709997,24.99825884999882,53419.31106048001 2025-07-25,23:40:24.000,206,10978579,14085,0,1753486823,13051.924250809992,25.012357110004814,53419.318047600005 2025-07-25,23:40:25.000,206,10978642,14085,0,1753486824,13051.951196050002,24.9841605900001,53419.38791880001 2025-07-25,23:40:26.000,206,10978618,14205,0,1753486825,13051.984877599993,25.061701020000328,53419.4228544 2025-07-25,23:40:27.000,206,10978584,14045,0,1753486826,13052.018559149998,25.068750149999687,53419.40189304 2025-07-25,23:40:28.000,206,10978639,13885,0,1753486827,13051.991613910002,25.132192320001195,53419.40888016001 2025-07-25,23:40:29.000,206,10978576,14245,0,1753486828,13052.065713319993,25.188585360003344,53419.47176424 2025-07-25,23:40:30.000,206,10978628,14085,0,1753486829,13052.045504389993,25.195634490002703,53419.31106048001 2025-07-25,23:40:31.000,206,10978608,14245,0,1753486830,13052.058977009998,25.237929269998858,53419.33900896001 2025-07-25,23:40:32.000,206,10978599,14565,0,1753486831,13052.025295459993,25.244978399998217,53419.33202184 2025-07-25,23:40:33.000,206,10978653,14045,0,1753486832,13052.018559149998,25.301371440000366,53419.37394456 2025-07-25,23:40:34.000,206,10978603,14365,0,1753486833,13052.099394869998,25.329567959997803,53419.42984152001 2025-07-25,23:40:35.000,206,10978598,14405,0,1753486834,13052.146549039993,25.371862740001234,53419.40888016001 2025-07-25,23:40:36.000,206,10978626,14285,0,1753486835,13052.193703209989,25.378911870000593,53419.4228544 2025-07-25,23:40:37.000,206,10978618,14405,0,1753486836,13052.254329999989,25.40710838999803,53419.38791880001 2025-07-25,23:40:38.000,206,10978602,14245,0,1753486837,13052.321693099999,25.4423540400021,53419.45779000001 2025-07-25,23:40:39.000,206,10978589,14045,0,1753486838,13052.449682989994,25.435304910002742,53419.46477712 2025-07-25,23:40:40.000,206,10978607,14165,0,1753486839,13052.44294668,25.4423540400021,53419.47176424 2025-07-25,23:40:41.000,206,10978559,14245,0,1753486840,13052.54399133,25.44940317000146,53419.51368696 2025-07-25,23:40:42.000,206,10978657,13725,0,1753486841,13052.58440919,25.435304910002742,53419.52766120001 2025-07-25,23:40:43.000,206,10978670,14045,0,1753486842,13052.66524491,25.484648819998256,53419.50669984001 2025-07-25,23:40:44.000,206,10978637,14405,0,1753486843,13052.67871752999,25.519894470002328,53419.51368696 2025-07-25,23:40:45.000,206,10978662,14165,0,1753486844,13052.74608063,25.49169795000489,53419.5625968 2025-07-25,23:40:46.000,206,10978632,14125,0,1753486845,13052.80670742,25.555140119999123,53419.57657104001 2025-07-25,23:40:47.000,206,10978576,14085,0,1753486846,13052.874070519996,25.583336640003836,53419.59753240001 2025-07-25,23:40:48.000,206,10978588,14245,0,1753486847,13052.914488379996,25.597434900002554,53419.71631344001 2025-07-25,23:40:49.000,206,10978555,14045,0,1753486848,13053.008796720002,25.6890735900015,53419.67439072001 2025-07-25,23:40:50.000,206,10978604,14045,0,1753486849,13053.029005650002,25.724319239998295,53419.7372748 2025-07-25,23:40:51.000,206,10978635,14085,0,1753486850,13053.116577679997,25.703171850000217,53419.751249040004 2025-07-25,23:40:52.000,206,10978625,13805,0,1753486851,13053.183940779993,25.696122720000858,53419.751249040004 2025-07-25,23:40:53.000,206,10978598,13925,0,1753486852,13053.217622329998,25.717270109998935,53419.751249040004 2025-07-25,23:40:54.000,206,10978580,14205,0,1753486853,13053.278249119998,25.745466630003648,53419.80015888 2025-07-25,23:40:55.000,206,10978620,14125,0,1753486854,13053.386030079993,25.80890879999788,53419.84208160001 2025-07-25,23:40:56.000,206,10978617,13925,0,1753486855,13053.439920559998,25.815957930004515,53419.88400432001 2025-07-25,23:40:57.000,206,10978618,14045,0,1753486856,13053.514019969989,25.787761409999803,53419.91195280001 2025-07-25,23:40:58.000,206,10978639,14085,0,1753486857,13053.648746169994,25.80185966999852,53420.04470808 2025-07-25,23:40:59.000,206,10978599,14285,0,1753486858,13053.749790819995,25.6890735900015,53420.00278536 2025-07-25,23:41:00.000,206,10978625,13965,0,1753486859,13053.8036813,25.68202446000214,53420.0167596 2025-07-25,23:41:01.000,206,10978612,13885,0,1753486860,13053.86430809,25.68202446000214,53420.107592160006 2025-07-25,23:41:02.000,206,10978595,14045,0,1753486861,13053.951880119996,25.63268054999935,53420.14951488001 2025-07-25,23:41:03.000,206,10978609,14245,0,1753486862,13054.02597953,25.590385770003195,53420.21938608001 2025-07-25,23:41:04.000,206,10978626,13965,0,1753486863,13054.066397390001,25.562189249998482,53420.2613088 2025-07-25,23:41:05.000,206,10978609,14005,0,1753486864,13054.167442040001,25.51284534000297,53420.28227016 2025-07-25,23:41:06.000,206,10978571,14165,0,1753486865,13054.255014069997,25.51284534000297,53420.275283040006 2025-07-25,23:41:07.000,206,10978594,13925,0,1753486866,13054.302168239992,25.49874708000425,53420.373102720005 2025-07-25,23:41:08.000,206,10978604,14045,0,1753486867,13054.403212889993,25.477599689998897,53420.28227016 2025-07-25,23:41:09.000,206,10978561,14245,0,1753486868,13054.463839679993,25.414157520004665,53420.35214136 2025-07-25,23:41:10.000,206,10978585,13925,0,1753486869,13054.517730159998,25.44940317000146,53420.46393528001 2025-07-25,23:41:11.000,206,10978596,13925,0,1753486870,13054.551411709988,25.49169795000489,53420.45694816 2025-07-25,23:41:12.000,206,10978630,14045,0,1753486871,13054.571620639988,25.49874708000425,53420.44996104 2025-07-25,23:41:13.000,206,10978587,14005,0,1753486872,13054.645720049994,25.484648819998256,53420.52681936 2025-07-25,23:41:14.000,206,10978621,14085,0,1753486873,13054.659192669998,25.51284534000297,53420.589703440004 2025-07-25,23:41:15.000,206,10978623,13765,0,1753486874,13054.652456359989,25.519894470002328,53420.55476784001 2025-07-25,23:41:16.000,206,10978640,13885,0,1753486875,13054.672665289989,25.519894470002328,53420.63861328 2025-07-25,23:41:17.000,206,10978605,14045,0,1753486876,13054.692874219989,25.541041860000405,53420.65258752001 2025-07-25,23:41:18.000,206,10978639,13885,0,1753486877,13054.713083149989,25.51284534000297,53420.72944584001 2025-07-25,23:41:19.000,206,10978605,13845,0,1753486878,13054.726555769994,25.590385770003195,53420.9600208 2025-07-25,23:41:20.000,206,10978625,14085,0,1753486879,13054.82086411,25.660877070004062,53421.00893064 2025-07-25,23:41:21.000,206,10978596,14005,0,1753486880,13054.94211769,25.653827940004703,53420.89713672001 2025-07-25,23:41:22.000,206,10978607,13845,0,1753486881,13055.00274448,25.604484030001913,53420.91809808001 2025-07-25,23:41:23.000,206,10978648,13925,0,1753486882,13055.03642602999,25.646778809998068,53420.946046560006 2025-07-25,23:41:24.000,206,10978544,13885,0,1753486883,13055.070107579995,25.66792620000342,53420.93207232 2025-07-25,23:41:25.000,206,10978673,14085,0,1753486884,13055.05663495999,25.611533160001272,53421.03687912001 2025-07-25,23:41:26.000,206,10978603,13965,0,1753486885,13055.130734369995,25.63972967999871,53421.057840479996 2025-07-25,23:41:27.000,206,10978629,14005,0,1753486886,13055.20483378,25.63268054999935,53421.13469880001 2025-07-25,23:41:28.000,206,10978597,13885,0,1753486887,13055.292405809996,25.703171850000217,53421.162647280005 2025-07-25,23:41:29.000,206,10978582,14165,0,1753486888,13055.312614739996,25.68202446000214,53421.18360864001 2025-07-25,23:41:30.000,206,10978595,13925,0,1753486889,13055.420395699992,25.710220979999576,53421.260466960004 2025-07-25,23:41:31.000,206,10978651,14125,0,1753486890,13055.487758800002,25.752515760003007,53421.2395056 2025-07-25,23:41:32.000,206,10978601,14245,0,1753486891,13055.575330829997,25.766614020001725,53421.281428320006 2025-07-25,23:41:33.000,206,10978573,13805,0,1753486892,13055.656166549998,25.80890879999788,53421.35828664 2025-07-25,23:41:34.000,206,10978601,14005,0,1753486893,13055.730265959988,25.823007060003874,53421.3093768 2025-07-25,23:41:35.000,206,10978620,14165,0,1753486894,13055.817837989998,25.87235096999939,53421.4141836 2025-07-25,23:41:36.000,206,10978613,13965,0,1753486895,13055.891937399989,25.90759662000346,53421.393222239996 2025-07-25,23:41:37.000,206,10978607,14045,0,1753486896,13055.952564189989,25.92169488000218,53421.40719648 2025-07-25,23:41:38.000,206,10978653,14045,0,1753486897,13056.026663599994,25.985137050003686,53421.50501616 2025-07-25,23:41:39.000,206,10978611,14205,0,1753486898,13056.046872529994,26.013333570001123,53421.53995176001 2025-07-25,23:41:40.000,206,10978652,14165,0,1753486899,13056.087290389994,26.04153008999856,53421.63078432 2025-07-25,23:41:41.000,206,10978575,14125,0,1753486900,13056.11423562999,26.104972260000068,53421.714629760005 2025-07-25,23:41:42.000,206,10978638,14045,0,1753486901,13056.18159873,26.168414430001576,53421.84039792 2025-07-25,23:41:43.000,206,10978644,14205,0,1753486902,13056.228752899995,26.238905730002443,53421.77751384001 2025-07-25,23:41:44.000,206,10978540,13965,0,1753486903,13056.21528027999,26.281200509998598,53421.784500960006 2025-07-25,23:41:45.000,206,10978589,14285,0,1753486904,13056.269170759995,26.30234790000395,53421.84039792 2025-07-25,23:41:46.000,206,10978614,14085,0,1753486905,13056.329797549995,26.344642680000106,53421.931230480004 2025-07-25,23:41:47.000,206,10978636,14085,0,1753486906,13056.39716064999,26.386937460003537,53421.94520472001 2025-07-25,23:41:48.000,206,10978636,14285,0,1753486907,13056.518414229991,26.401035720002255,53421.98712744 2025-07-25,23:41:49.000,206,10978606,13885,0,1753486908,13056.572304709996,26.43628136999905,53421.98014032 2025-07-25,23:41:50.000,206,10978626,13925,0,1753486909,13056.639667809992,26.50677266999992,53422.04302440001 2025-07-25,23:41:51.000,206,10978632,13805,0,1753486910,13056.680085669992,26.471527020003123,53422.08494712 2025-07-25,23:41:52.000,206,10978604,14045,0,1753486911,13056.740712459992,26.4926744100012,53422.07097288001 2025-07-25,23:41:53.000,206,10978596,13725,0,1753486912,13056.767657700002,26.53496919000463,53422.098921360004 2025-07-25,23:41:54.000,206,10978569,13725,0,1753486913,13056.821548179993,26.612509620004857,53422.168792560005 2025-07-25,23:41:55.000,206,10978597,14085,0,1753486914,13056.882174969993,26.633657010002935,53422.22468952 2025-07-25,23:41:56.000,206,10978620,14245,0,1753486915,13056.875438659998,26.619558750004217,53422.28058648001 2025-07-25,23:41:57.000,206,10978600,14165,0,1753486916,13056.902383899993,26.697099180004443,53422.30154784 2025-07-25,23:41:58.000,206,10978663,14005,0,1753486917,13056.983219619993,26.767590479998034,53422.29456072 2025-07-25,23:41:59.000,206,10978608,13845,0,1753486918,13057.023637479993,26.767590479998034,53422.30154784 2025-07-25,23:42:00.000,206,10978650,14205,0,1753486919,13057.077527959998,26.816934390000824,53422.3225092 2025-07-25,23:42:01.000,206,10978616,14045,0,1753486920,13057.064055339994,26.8380817799989,53422.36443192 2025-07-25,23:42:02.000,206,10978599,13725,0,1753486921,13057.097736889998,26.866278300003614,53422.35045768 2025-07-25,23:42:03.000,206,10978616,14045,0,1753486922,13057.064055339994,26.84513090999826,53422.30154784 2025-07-25,23:42:04.000,206,10978560,13925,0,1753486923,13057.131418439989,26.91562220999913,53422.434303120004 2025-07-25,23:42:05.000,206,10978603,13925,0,1753486924,13057.171836299989,26.964966120001918,53422.455264480006 2025-07-25,23:42:06.000,206,10978617,13885,0,1753486925,13057.185308919994,26.986113509999996,53422.51814856 2025-07-25,23:42:07.000,206,10978560,13965,0,1753486926,13057.23246308999,26.972015250001277,53422.5321228 2025-07-25,23:42:08.000,206,10978619,14085,0,1753486927,13057.218990469999,27.014310030004708,53422.58801976 2025-07-25,23:42:09.000,206,10978606,14245,0,1753486928,13057.239199399999,27.000211769998714,53422.58801976 2025-07-25,23:42:10.000,206,10978607,13965,0,1753486929,13057.266144639994,26.979064380000636,53422.65789096 2025-07-25,23:42:11.000,206,10978612,14085,0,1753486930,13057.225726779994,27.000211769998714,53422.62994248 2025-07-25,23:42:12.000,206,10978648,13845,0,1753486931,13057.225726779994,26.993162639999355,53422.65090384 2025-07-25,23:42:13.000,206,10978668,14085,0,1753486932,13057.218990469999,27.007260899998073,53422.65090384 2025-07-25,23:42:14.000,206,10978615,13885,0,1753486933,13057.21225415999,26.993162639999355,53422.6369296 2025-07-25,23:42:15.000,206,10978629,14285,0,1753486934,13057.198781539999,26.986113509999996,53422.65090384 2025-07-25,23:42:16.000,206,10978588,13925,0,1753486935,13057.225726779994,26.94381873000384,53422.62994248 2025-07-25,23:42:17.000,206,10978641,14045,0,1753486936,13057.205517849994,26.929720469997847,53422.65789096 2025-07-25,23:42:18.000,206,10978617,14045,0,1753486937,13057.198781539999,26.95791699000256,53422.67885232 2025-07-25,23:42:19.000,206,10978622,14045,0,1753486938,13057.205517849994,26.95791699000256,53422.62994248 2025-07-25,23:42:20.000,206,10978622,14005,0,1753486939,13057.111209509989,26.94381873000384,53422.72776216 2025-07-25,23:42:21.000,206,10978589,13885,0,1753486940,13057.151627369989,26.929720469997847,53422.67885232 2025-07-25,23:42:22.000,206,10978609,14125,0,1753486941,13057.158363679999,26.95791699000256,53422.69282656001 2025-07-25,23:42:23.000,206,10978634,14005,0,1753486942,13057.117945819999,26.9508678600032,53422.71378792001 2025-07-25,23:42:24.000,206,10978590,14045,0,1753486943,13057.091000579989,26.972015250001277,53422.71378792001 2025-07-25,23:42:25.000,206,10978641,13965,0,1753486944,13057.030373789989,27.035457420002786,53422.776672 2025-07-25,23:42:26.000,206,10978631,14165,0,1753486945,13056.915856519998,27.049555680001504,53422.720775040005 2025-07-25,23:42:27.000,206,10978639,14245,0,1753486946,13056.868702350002,27.056604810000863,53422.71378792001 2025-07-25,23:42:28.000,206,10978644,13845,0,1753486947,13056.868702350002,27.056604810000863,53422.68583944 2025-07-25,23:42:29.000,206,10978605,14125,0,1753486948,13056.781130319992,27.07070306999958,53422.65090384 2025-07-25,23:42:30.000,206,10978599,14085,0,1753486949,13056.733976149997,27.049555680001504,53422.57404552001 2025-07-25,23:42:31.000,206,10978608,14085,0,1753486950,13056.592513639996,27.035457420002786,53422.622955360006 2025-07-25,23:42:32.000,206,10978670,14045,0,1753486951,13056.518414229991,26.979064380000636,53422.65789096 2025-07-25,23:42:33.000,206,10978603,14565,0,1753486952,13056.531886849996,27.042506550002145,53422.67885232 2025-07-25,23:42:34.000,206,10978632,13885,0,1753486953,13056.477996369991,27.035457420002786,53422.671865200005 2025-07-25,23:42:35.000,206,10978637,13845,0,1753486954,13056.417369579991,27.007260899998073,53422.66487808001 2025-07-25,23:42:36.000,206,10978601,14045,0,1753486955,13056.33653385999,26.986113509999996,53422.65090384 2025-07-25,23:42:37.000,206,10978618,13965,0,1753486956,13056.26243445,27.007260899998073,53422.622955360006 2025-07-25,23:42:38.000,206,10978582,13885,0,1753486957,13056.24222552,26.986113509999996,53422.71378792001 2025-07-25,23:42:39.000,206,10978589,13805,0,1753486958,13056.18159873,26.979064380000636,53422.66487808001 2025-07-25,23:42:40.000,206,10978600,14045,0,1753486959,13056.107499319995,26.979064380000636,53422.64391672001 2025-07-25,23:42:41.000,206,10978633,14085,0,1753486960,13056.05360883999,26.964966120001918,53422.601994000004 2025-07-25,23:42:42.000,206,10978602,14005,0,1753486961,13055.97277311999,26.90152395000041,53422.51814856 2025-07-25,23:42:43.000,206,10978602,13805,0,1753486962,13055.952564189989,26.90152395000041,53422.504174320005 2025-07-25,23:42:44.000,206,10978542,14045,0,1753486963,13055.864992159994,26.93676960000448,53422.49020008 2025-07-25,23:42:45.000,206,10978597,13845,0,1753486964,13055.811101679988,26.866278300003614,53422.4622516 2025-07-25,23:42:46.000,206,10978621,14245,0,1753486965,13055.730265959988,26.89447482000105,53422.44827736001 2025-07-25,23:42:47.000,206,10978622,14085,0,1753486966,13055.716793339998,26.859229170004255,53422.35744480001 2025-07-25,23:42:48.000,206,10978588,13845,0,1753486967,13055.689848100003,26.831032649999543,53422.28058648001 2025-07-25,23:42:49.000,206,10978557,14245,0,1753486968,13055.642693929993,26.852180040004896,53422.23866376001 2025-07-25,23:42:50.000,206,10978597,14165,0,1753486969,13055.642693929993,26.809885260001465,53422.22468952 2025-07-25,23:42:51.000,206,10978631,14005,0,1753486970,13055.622484999993,26.78168874000403,53422.19674104 2025-07-25,23:42:52.000,206,10978616,14085,0,1753486971,13055.588803450002,26.802836130002106,53422.1478312 2025-07-25,23:42:53.000,206,10978598,14165,0,1753486972,13055.521440349992,26.788737870003388,53422.217702400005 2025-07-25,23:42:54.000,206,10978610,13925,0,1753486973,13055.494495109997,26.746443089999957,53422.12686984 2025-07-25,23:42:55.000,206,10978562,14285,0,1753486974,13055.467549870002,26.704148310003802,53422.15481832 2025-07-25,23:42:56.000,206,10978634,13925,0,1753486975,13055.440604629992,26.77463961000467,53422.001101680005 2025-07-25,23:42:57.000,206,10978620,14125,0,1753486976,13055.420395699992,26.697099180004443,53422.03603728 2025-07-25,23:42:58.000,206,10978592,14165,0,1753486977,13055.427132010002,26.66890265999973,53422.02206304001 2025-07-25,23:42:59.000,206,10978658,14125,0,1753486978,13055.474286179997,26.704148310003802,53422.01507592 2025-07-25,23:43:00.000,206,10978618,13965,0,1753486979,13055.487758800002,26.71824657000252,53421.98712744 2025-07-25,23:43:01.000,206,10978626,13885,0,1753486980,13055.514704039997,26.71824657000252,53421.98712744 2025-07-25,23:43:02.000,206,10978594,13845,0,1753486981,13055.534912969997,26.73234483000124,53421.98014032 2025-07-25,23:43:03.000,206,10978652,13925,0,1753486982,13055.528176660002,26.746443089999957,53421.92424336001 2025-07-25,23:43:04.000,206,10978628,13765,0,1753486983,13055.548385590002,26.795787000002747,53421.95917896 2025-07-25,23:43:05.000,206,10978567,13925,0,1753486984,13055.487758800002,26.690050049997808,53421.91026912 2025-07-25,23:43:06.000,206,10978582,13965,0,1753486985,13055.474286179997,26.72529570000188,53421.896294879996 2025-07-25,23:43:07.000,206,10978616,13885,0,1753486986,13055.481022489992,26.73234483000124,53421.931230480004 2025-07-25,23:43:08.000,206,10978605,14085,0,1753486987,13055.494495109997,26.760541349998675,53421.896294879996 2025-07-25,23:43:09.000,206,10978607,14125,0,1753486988,13055.454077249997,26.795787000002747,53421.882320640005 2025-07-25,23:43:10.000,206,10978618,14165,0,1753486989,13055.521440349992,26.816934390000824,53421.87533352001 2025-07-25,23:43:11.000,206,10978609,14085,0,1753486990,13055.507967730002,26.859229170004255,53421.84039792 2025-07-25,23:43:12.000,206,10978565,14085,0,1753486991,13055.494495109997,26.831032649999543,53421.87533352001 2025-07-25,23:43:13.000,206,10978659,14245,0,1753486992,13055.507967730002,26.8380817799989,53421.87533352001 2025-07-25,23:43:14.000,206,10978574,14365,0,1753486993,13055.521440349992,26.84513090999826,53421.84039792 2025-07-25,23:43:15.000,206,10978626,14285,0,1753486994,13055.561858209992,26.823983520000183,53421.84039792 2025-07-25,23:43:16.000,206,10978613,14085,0,1753486995,13055.656166549998,26.823983520000183,53421.84039792 2025-07-25,23:43:17.000,206,10978578,14045,0,1753486996,13055.649430240002,26.873327430002973,53421.84039792 2025-07-25,23:43:18.000,206,10978580,13845,0,1753486997,13055.662902859993,26.88742569000169,53421.90328200001 2025-07-25,23:43:19.000,206,10978607,14205,0,1753486998,13055.669639170002,26.94381873000384,53421.90328200001 2025-07-25,23:43:20.000,206,10978592,13965,0,1753486999,13055.642693929993,26.929720469997847,53421.896294879996 2025-07-25,23:43:21.000,206,10978599,13965,0,1753487000,13055.548385590002,27.000211769998714,53421.91026912 2025-07-25,23:43:22.000,206,10978614,13845,0,1753487001,13055.514704039997,27.007260899998073,53421.931230480004 2025-07-25,23:43:23.000,206,10978580,13805,0,1753487002,13055.487758800002,27.000211769998714,53421.86135928 2025-07-25,23:43:24.000,206,10978600,13725,0,1753487003,13055.420395699992,27.021359160004067,53421.86135928 2025-07-25,23:43:25.000,206,10978591,13845,0,1753487004,13055.440604629992,27.035457420002786,53421.882320640005 2025-07-25,23:43:26.000,206,10978648,13965,0,1753487005,13055.454077249997,27.035457420002786,53421.882320640005 2025-07-25,23:43:27.000,206,10978628,14245,0,1753487006,13055.406923080001,27.014310030004708,53421.80546232001 2025-07-25,23:43:28.000,206,10978593,14045,0,1753487007,13055.400186769992,27.014310030004708,53421.82642368001 2025-07-25,23:43:29.000,206,10978570,14045,0,1753487008,13055.386714150001,27.014310030004708,53421.80546232001 2025-07-25,23:43:30.000,206,10978604,14085,0,1753487009,13055.433868319997,27.042506550002145,53421.7984752 2025-07-25,23:43:31.000,206,10978619,14085,0,1753487010,13055.353032599996,27.07070306999958,53421.73559112001 2025-07-25,23:43:32.000,206,10978593,13925,0,1753487011,13055.353032599996,27.0848013299983,53421.79148808 2025-07-25,23:43:33.000,206,10978643,14045,0,1753487012,13055.292405809996,27.12004698000237,53421.784500960006 2025-07-25,23:43:34.000,206,10978636,13645,0,1753487013,13055.218306399991,27.14119437000045,53421.784500960006 2025-07-25,23:43:35.000,206,10978585,13725,0,1753487014,13055.10378913,27.17644002000452,53421.80546232001 2025-07-25,23:43:36.000,206,10978643,13925,0,1753487015,13055.090316509995,27.239882189998752,53421.86135928 2025-07-25,23:43:37.000,206,10978637,13645,0,1753487016,13055.00274448,27.261029580004106,53421.82642368001 2025-07-25,23:43:38.000,206,10978605,13725,0,1753487017,13055.00274448,27.282176970002183,53421.77052672 2025-07-25,23:43:39.000,206,10978585,14005,0,1753487018,13054.96232662,27.324471749998338,53421.72161688 2025-07-25,23:43:40.000,206,10978571,14045,0,1753487019,13054.90169983,27.34561914000369,53421.64475856 2025-07-25,23:43:41.000,206,10978641,13845,0,1753487020,13054.888227209995,27.373815660001128,53421.65873280001 2025-07-25,23:43:42.000,206,10978655,13885,0,1753487021,13054.82086411,27.373815660001128,53421.63777144001 2025-07-25,23:43:43.000,206,10978601,13805,0,1753487022,13054.807391489994,27.394963049999205,53421.53995176001 2025-07-25,23:43:44.000,206,10978556,13965,0,1753487023,13054.733292079989,27.41611044000456,53421.47706768 2025-07-25,23:43:45.000,206,10978584,13965,0,1753487024,13054.612038499989,27.35266827000305,53421.38623512 2025-07-25,23:43:46.000,206,10978591,13965,0,1753487025,13054.517730159998,27.35266827000305,53421.40020936001 2025-07-25,23:43:47.000,206,10978613,14205,0,1753487026,13054.416685509997,27.394963049999205,53421.43514496 2025-07-25,23:43:48.000,206,10978620,14725,0,1753487027,13054.335849789997,27.437257830002636,53421.498029040005 2025-07-25,23:43:49.000,206,10978606,14005,0,1753487028,13054.315640859997,27.48660173999815,53421.51200328 2025-07-25,23:43:50.000,206,10978638,14285,0,1753487029,13054.295431929997,27.52889652000158,53421.45610632 2025-07-25,23:43:51.000,206,10978639,13885,0,1753487030,13054.228068830002,27.58528956000373,53421.40719648 2025-07-25,23:43:52.000,206,10978629,14005,0,1753487031,13054.160705729992,27.57824043000437,53421.40020936001 2025-07-25,23:43:53.000,206,10978635,13965,0,1753487032,13054.127024180001,27.613486080001167,53421.37226088001 2025-07-25,23:43:54.000,206,10978611,14045,0,1753487033,13054.073133699996,27.641682599998603,53421.393222239996 2025-07-25,23:43:55.000,206,10978639,14245,0,1753487034,13054.059661079991,27.691026510001393,53421.37226088001 2025-07-25,23:43:56.000,206,10978626,13885,0,1753487035,13053.951880119996,27.740370420004183,53421.3443124 2025-07-25,23:43:57.000,206,10978618,14125,0,1753487036,13053.85757177999,27.803812589998415,53421.379248000005 2025-07-25,23:43:58.000,206,10978605,13885,0,1753487037,13053.8036813,27.832009110003128,53421.330338160005 2025-07-25,23:43:59.000,206,10978602,13845,0,1753487038,13053.69590033999,27.867254759999923,53421.32335104001 2025-07-25,23:44:00.000,206,10978615,13965,0,1753487039,13053.588119379994,27.895451280004636,53421.31636392 2025-07-25,23:44:01.000,206,10978617,14285,0,1753487040,13053.493811039989,27.958893449998868,53421.35129952001 2025-07-25,23:44:02.000,206,10978593,14125,0,1753487041,13053.480338419999,27.965942579998227,53421.3443124 2025-07-25,23:44:03.000,206,10978620,14005,0,1753487042,13053.392766389989,27.99413910000294,53421.31636392 2025-07-25,23:44:04.000,206,10978584,14085,0,1753487043,13053.305194359993,28.022335620000376,53421.31636392 2025-07-25,23:44:05.000,206,10978647,14245,0,1753487044,13053.231094950002,28.022335620000376,53421.3093768 2025-07-25,23:44:06.000,206,10978617,14245,0,1753487045,13053.136786609997,28.029384749999736,53421.24649272 2025-07-25,23:44:07.000,206,10978631,14165,0,1753487046,13053.089632440002,27.99413910000294,53421.28841544 2025-07-25,23:44:08.000,206,10978623,14485,0,1753487047,13053.055950889997,28.036433879999095,53421.24649272 2025-07-25,23:44:09.000,206,10978524,14125,0,1753487048,13053.022269339992,28.036433879999095,53421.24649272 2025-07-25,23:44:10.000,206,10978636,14205,0,1753487049,13053.042478269992,28.064630400003807,53421.225531359996 2025-07-25,23:44:11.000,206,10978651,14045,0,1753487050,13052.988587790001,28.078728660002525,53421.21854424 2025-07-25,23:44:12.000,206,10978612,14045,0,1753487051,13052.927961000001,28.11397430999932,53421.211557120005 2025-07-25,23:44:13.000,206,10978579,14005,0,1753487052,13052.874070519996,28.12807256999804,53421.14867304 2025-07-25,23:44:14.000,206,10978612,13965,0,1753487053,13052.82691635,28.12102343999868,53421.23251848001 2025-07-25,23:44:15.000,206,10978644,13765,0,1753487054,13052.71913538999,28.106925179999962,53421.24649272 2025-07-25,23:44:16.000,206,10978588,14125,0,1753487055,13052.570936569995,28.142170830004034,53421.211557120005 2025-07-25,23:44:17.000,206,10978643,13805,0,1753487056,13052.5237824,28.17741648000083,53421.23251848001 2025-07-25,23:44:18.000,206,10978630,13925,0,1753487057,13052.44294668,28.17036735000147,53421.24649272 2025-07-25,23:44:19.000,206,10978588,13885,0,1753487058,13052.40252882,28.12807256999804,53421.113737440006 2025-07-25,23:44:20.000,206,10978607,13805,0,1753487059,13052.308220479994,28.16331822000211,53420.98796928001 2025-07-25,23:44:21.000,206,10978639,14245,0,1753487060,13052.261066309999,28.142170830004034,53421.07181472 2025-07-25,23:44:22.000,206,10978585,14085,0,1753487061,13052.146549039993,28.149219960003393,53421.00893064 2025-07-25,23:44:23.000,206,10978610,13725,0,1753487062,13052.052240700003,28.17036735000147,53420.97399504 2025-07-25,23:44:24.000,206,10978589,13925,0,1753487063,13051.951196050002,28.21971126000426,53420.96700792001 2025-07-25,23:44:25.000,206,10978662,13845,0,1753487064,13051.957932359997,28.18446561000019,53420.9600208 2025-07-25,23:44:26.000,206,10978619,14125,0,1753487065,13051.883832949992,28.21971126000426,53420.876175360005 2025-07-25,23:44:27.000,206,10978634,13885,0,1753487066,13051.856887709997,28.254956910001056,53420.946046560006 2025-07-25,23:44:28.000,206,10978628,13925,0,1753487067,13051.749106750001,28.23380952000298,53420.93207232 2025-07-25,23:44:29.000,206,10978617,13805,0,1753487068,13051.675007339996,28.247907780001697,53420.89014960001 2025-07-25,23:44:30.000,206,10978630,14125,0,1753487069,13051.573962689996,28.21971126000426,53420.827265520005 2025-07-25,23:44:31.000,206,10978611,13965,0,1753487070,13051.553753759996,28.23380952000298,53420.84123976 2025-07-25,23:44:32.000,206,10978614,14045,0,1753487071,13051.52680852,28.17741648000083,53420.84123976 2025-07-25,23:44:33.000,206,10978621,13845,0,1753487072,13051.52680852,28.254956910001056,53420.84123976 2025-07-25,23:44:34.000,206,10978590,14125,0,1753487073,13051.48639066,28.247907780001697,53420.778355680006 2025-07-25,23:44:35.000,206,10978625,14005,0,1753487074,13051.452709109995,28.247907780001697,53420.79931704001 2025-07-25,23:44:36.000,206,10978574,13885,0,1753487075,13051.331455529995,28.254956910001056,53420.7853428 2025-07-25,23:44:37.000,206,10978641,14205,0,1753487076,13051.311246599995,28.247907780001697,53420.76438144 2025-07-25,23:44:38.000,206,10978635,13965,0,1753487077,13051.27756504999,28.23380952000298,53420.83425264 2025-07-25,23:44:39.000,206,10978618,14205,0,1753487078,13051.25735611999,28.269055169999774,53420.7154716 2025-07-25,23:44:40.000,206,10978619,14085,0,1753487079,13051.291037669995,28.254956910001056,53420.66656176 2025-07-25,23:44:41.000,206,10978641,14125,0,1753487080,13051.27756504999,28.35364472999936,53420.7154716 2025-07-25,23:44:42.000,206,10978630,14165,0,1753487081,13051.26409243,28.374792120004713,53420.659574640005 2025-07-25,23:44:43.000,206,10978591,13805,0,1753487082,13051.23714718999,28.431185159999586,53420.66656176 2025-07-25,23:44:44.000,206,10978633,13765,0,1753487083,13051.189993019994,28.501676460000454,53420.69451024 2025-07-25,23:44:45.000,206,10978638,13885,0,1753487084,13051.068739439994,28.551020370003243,53420.67354888 2025-07-25,23:44:46.000,206,10978615,14045,0,1753487085,13051.035057889989,28.607413409998117,53420.70149736001 2025-07-25,23:44:47.000,206,10978612,14005,0,1753487086,13050.987903719993,28.656757320000906,53420.708484480005 2025-07-25,23:44:48.000,206,10978630,14045,0,1753487087,13050.913804309988,28.727248620001774,53420.79232992 2025-07-25,23:44:49.000,206,10978597,13885,0,1753487088,13050.880122759998,28.790690790003282,53420.80630416 2025-07-25,23:44:50.000,206,10978629,14085,0,1753487089,13050.839704899998,28.825936440000078,53420.84822688001 2025-07-25,23:44:51.000,206,10978598,14165,0,1753487090,13050.826232279993,28.840034699998796,53420.76438144 2025-07-25,23:44:52.000,206,10978608,14325,0,1753487091,13050.819495969998,28.889378610001586,53420.77136856001 2025-07-25,23:44:53.000,206,10978622,14005,0,1753487092,13050.765605489993,28.93167338999774,53420.63861328 2025-07-25,23:44:54.000,206,10978602,14325,0,1753487093,13050.799287039998,28.98806642999989,53420.63162616001 2025-07-25,23:44:55.000,206,10978682,14245,0,1753487094,13050.758869179997,29.002164689998608,53420.6456004 2025-07-25,23:44:56.000,206,10978581,13885,0,1753487095,13050.711715010002,29.072655989999475,53420.66656176 2025-07-25,23:44:57.000,206,10978646,14325,0,1753487096,13050.664560839992,29.100852510004188,53420.69451024 2025-07-25,23:44:58.000,206,10978629,14205,0,1753487097,13050.671297150002,29.136098160000984,53420.63162616001 2025-07-25,23:44:59.000,206,10978597,13845,0,1753487098,13050.590461430002,29.15724554999906,53420.59669056 2025-07-25,23:45:00.000,206,10978611,13765,0,1753487099,13050.563516189992,29.16429467999842,53420.589703440004 2025-07-25,23:45:01.000,206,10978629,13725,0,1753487100,13050.40858106,29.185442070003774,53420.56175496001 2025-07-25,23:45:02.000,206,10978637,13845,0,1753487101,13050.395108439996,29.21363859000121,53420.610664800006 2025-07-25,23:45:03.000,206,10978563,13765,0,1753487102,13050.381635819991,29.25593337000464,53420.56874208 2025-07-25,23:45:04.000,206,10978622,14045,0,1753487103,13050.361426889991,29.27708076000272,53420.540793600005 2025-07-25,23:45:05.000,206,10978616,13965,0,1753487104,13050.401844749991,29.234785979999288,53420.442973920006 2025-07-25,23:45:06.000,206,10978608,13925,0,1753487105,13050.374899509996,29.20658946000185,53420.42899968 2025-07-25,23:45:07.000,206,10978576,13885,0,1753487106,13050.374899509996,29.248884239998006,53420.39406408001 2025-07-25,23:45:08.000,206,10978550,13925,0,1753487107,13050.314272719996,29.25593337000464,53420.42899968 2025-07-25,23:45:09.000,206,10978569,14325,0,1753487108,13050.354690579996,29.241835109998647,53420.49887088 2025-07-25,23:45:10.000,206,10978641,14005,0,1753487109,13050.361426889991,29.234785979999288,53420.422012560004 2025-07-25,23:45:11.000,206,10978591,14005,0,1753487110,13050.374899509996,29.248884239998006,53420.4709224 2025-07-25,23:45:12.000,206,10978633,14245,0,1753487111,13050.381635819991,29.241835109998647,53420.43598680001 2025-07-25,23:45:13.000,206,10978616,13965,0,1753487112,13050.415317369996,29.27003163000336,53420.41502544001 2025-07-25,23:45:14.000,206,10978634,14085,0,1753487113,13050.442262609991,29.291179020001437,53420.46393528001 2025-07-25,23:45:15.000,206,10978609,14205,0,1753487114,13050.482680469991,29.25593337000464,53420.373102720005 2025-07-25,23:45:16.000,206,10978599,14125,0,1753487115,13050.469207850001,29.25593337000464,53420.38707696001 2025-07-25,23:45:17.000,206,10978556,13805,0,1753487116,13050.502889399992,29.248884239998006,53420.29624440001 2025-07-25,23:45:18.000,206,10978598,13925,0,1753487117,13050.523098329992,29.241835109998647,53420.38008984 2025-07-25,23:45:19.000,206,10978614,13765,0,1753487118,13050.529834640001,29.248884239998006,53420.373102720005 2025-07-25,23:45:20.000,206,10978650,14085,0,1753487119,13050.597197739997,29.22068772000057,53420.4010512 2025-07-25,23:45:21.000,206,10978631,14045,0,1753487120,13050.624142979992,29.21363859000121,53420.422012560004 2025-07-25,23:45:22.000,206,10978566,13805,0,1753487121,13050.624142979992,29.178392940004414,53420.38707696001 2025-07-25,23:45:23.000,206,10978608,14005,0,1753487122,13050.664560839992,29.199540330002492,53420.35912848 2025-07-25,23:45:24.000,206,10978603,14005,0,1753487123,13050.691506080002,29.178392940004414,53420.373102720005 2025-07-25,23:45:25.000,206,10978612,14205,0,1753487124,13050.678033459997,29.178392940004414,53420.38707696001 2025-07-25,23:45:26.000,206,10978622,14045,0,1753487125,13050.711715010002,29.16429467999842,53420.44996104 2025-07-25,23:45:27.000,206,10978605,13965,0,1753487126,13050.765605489993,29.121999900002265,53420.43598680001 2025-07-25,23:45:28.000,206,10978623,13925,0,1753487127,13050.731923940002,29.09380338000483,53420.4709224 2025-07-25,23:45:29.000,206,10978618,13845,0,1753487128,13050.725187629992,29.107901640003547,53420.4709224 2025-07-25,23:45:30.000,206,10978614,13885,0,1753487129,13050.792550730002,29.100852510004188,53420.52681936 2025-07-25,23:45:31.000,206,10978650,14085,0,1753487130,13050.806023349993,29.079705119998835,53420.52681936 2025-07-25,23:45:32.000,206,10978629,14085,0,1753487131,13050.806023349993,29.065606860000116,53420.54778072 2025-07-25,23:45:33.000,206,10978578,13845,0,1753487132,13050.785814419993,29.03741034000268,53420.51983224 2025-07-25,23:45:34.000,206,10978605,13885,0,1753487133,13050.792550730002,29.002164689998608,53420.505858 2025-07-25,23:45:35.000,206,10978616,13925,0,1753487134,13050.785814419993,28.966919040001812,53420.491883760005 2025-07-25,23:45:36.000,206,10978611,14045,0,1753487135,13050.785814419993,28.938722520004376,53420.49887088 2025-07-25,23:45:37.000,206,10978611,14245,0,1753487136,13050.839704899998,28.98101730000053,53420.47790952 2025-07-25,23:45:38.000,206,10978586,14125,0,1753487137,13050.866650139993,28.910525999999663,53420.53380648001 2025-07-25,23:45:39.000,206,10978625,14085,0,1753487138,13050.859913829998,28.93167338999774,53420.54778072 2025-07-25,23:45:40.000,206,10978622,14125,0,1753487139,13050.913804309988,28.903476870000304,53420.540793600005 2025-07-25,23:45:41.000,206,10978602,14125,0,1753487140,13050.873386449988,28.896427740000945,53420.56874208 2025-07-25,23:45:42.000,206,10978597,14045,0,1753487141,13050.920540619998,28.882329480002227,53420.56175496001 2025-07-25,23:45:43.000,206,10978641,14085,0,1753487142,13050.907067999993,28.875280350002868,53420.55476784001 2025-07-25,23:45:44.000,206,10978644,14045,0,1753487143,13050.907067999993,28.882329480002227,53420.53380648001 2025-07-25,23:45:45.000,206,10978595,14005,0,1753487144,13050.954222169988,28.86118209000415,53420.51284512001 2025-07-25,23:45:46.000,206,10978604,14125,0,1753487145,13050.954222169988,28.825936440000078,53420.505858 2025-07-25,23:45:47.000,206,10978595,13965,0,1753487146,13050.927276929993,28.783641660003923,53420.442973920006 2025-07-25,23:45:48.000,206,10978646,14045,0,1753487147,13050.994640029989,28.783641660003923,53420.52681936 2025-07-25,23:45:49.000,206,10978634,14205,0,1753487148,13051.001376339998,28.790690790003282,53420.48489664001 2025-07-25,23:45:50.000,206,10978667,14085,0,1753487149,13051.062003129999,28.81183818000136,53420.49887088 2025-07-25,23:45:51.000,206,10978616,13925,0,1753487150,13051.102420989999,28.783641660003923,53420.505858 2025-07-25,23:45:52.000,206,10978599,14085,0,1753487151,13051.109157299994,28.79773992000264,53420.51284512001 2025-07-25,23:45:53.000,206,10978612,14085,0,1753487152,13051.163047779999,28.783641660003923,53420.51284512001 2025-07-25,23:45:54.000,206,10978631,13965,0,1753487153,13051.20346564,28.76954339999793,53420.56175496001 2025-07-25,23:45:55.000,206,10978636,14045,0,1753487154,13051.25735611999,28.727248620001774,53420.51284512001 2025-07-25,23:45:56.000,206,10978610,14085,0,1753487155,13051.270828739995,28.76249426999857,53420.58271632001 2025-07-25,23:45:57.000,206,10978614,14005,0,1753487156,13051.31798290999,28.684953839998343,53420.51284512001 2025-07-25,23:45:58.000,206,10978607,14205,0,1753487157,13051.311246599995,28.649708190001547,53420.56175496001 2025-07-25,23:45:59.000,206,10978641,14245,0,1753487158,13051.39881862999,28.656757320000906,53420.52681936 2025-07-25,23:46:00.000,206,10978598,14245,0,1753487159,13051.493126969996,28.677904709998984,53420.52681936 2025-07-25,23:46:01.000,206,10978607,13885,0,1753487160,13051.52007220999,28.692002969997702,53420.59669056 2025-07-25,23:46:02.000,206,10978648,14165,0,1753487161,13051.54028113999,28.63560993000283,53420.62463904 2025-07-25,23:46:03.000,206,10978586,14205,0,1753487162,13051.573962689996,28.62856080000347,53420.5757292 2025-07-25,23:46:04.000,206,10978611,14165,0,1753487163,13051.533544829996,28.600364279998757,53420.63162616001 2025-07-25,23:46:05.000,206,10978649,14125,0,1753487164,13051.600907929991,28.600364279998757,53420.67354888 2025-07-25,23:46:06.000,206,10978605,13885,0,1753487165,13051.614380549996,28.600364279998757,53420.7154716 2025-07-25,23:46:07.000,206,10978609,14125,0,1753487166,13051.641325789991,28.642659060002188,53420.74342008 2025-07-25,23:46:08.000,206,10978656,13765,0,1753487167,13051.728897820001,28.663806450000266,53420.86220112 2025-07-25,23:46:09.000,206,10978613,13805,0,1753487168,13051.762579369992,28.713150360003056,53420.80630416 2025-07-25,23:46:10.000,206,10978604,14165,0,1753487169,13051.856887709997,28.741346880000492,53420.79232992 2025-07-25,23:46:11.000,206,10978623,13805,0,1753487170,13051.904041879992,28.76954339999793,53420.81329128 2025-07-25,23:46:12.000,206,10978670,14085,0,1753487171,13051.890569260002,28.825936440000078,53420.81329128 2025-07-25,23:46:13.000,206,10978636,13925,0,1753487172,13051.951196050002,28.840034699998796,53420.827265520005 2025-07-25,23:46:14.000,206,10978657,13805,0,1753487173,13051.957932359997,28.903476870000304,53420.86918824001 2025-07-25,23:46:15.000,206,10978651,14005,0,1753487174,13051.964668669993,28.882329480002227,53420.876175360005 2025-07-25,23:46:16.000,206,10978634,14045,0,1753487175,13051.978141289997,28.93167338999774,53420.90412384 2025-07-25,23:46:17.000,206,10978603,13925,0,1753487176,13052.018559149998,29.009213819997967,53420.97399504 2025-07-25,23:46:18.000,206,10978633,13925,0,1753487177,13052.018559149998,29.058557730000757,53421.00893064 2025-07-25,23:46:19.000,206,10978600,13965,0,1753487178,13052.099394869998,29.107901640003547,53421.07880184 2025-07-25,23:46:20.000,206,10978607,13965,0,1753487179,13052.099394869998,29.150196419999702,53421.01591776001 2025-07-25,23:46:21.000,206,10978613,13845,0,1753487180,13052.119603799998,29.129049030001624,53421.043866240005 2025-07-25,23:46:22.000,206,10978664,14165,0,1753487181,13052.133076419988,29.15724554999906,53421.17662152 2025-07-25,23:46:23.000,206,10978665,14085,0,1753487182,13052.186966899993,29.17134380999778,53421.17662152 2025-07-25,23:46:24.000,206,10978612,14085,0,1753487183,13052.240857379998,29.25593337000464,53421.2395056 2025-07-25,23:46:25.000,206,10978624,13965,0,1753487184,13052.281275239999,29.27708076000272,53421.27444120001 2025-07-25,23:46:26.000,206,10978604,13885,0,1753487185,13052.35537464999,29.333473800004867,53421.28841544 2025-07-25,23:46:27.000,206,10978660,13965,0,1753487186,13052.42273775,29.368719450001663,53421.260466960004 2025-07-25,23:46:28.000,206,10978622,14085,0,1753487187,13052.46315561,29.3969159699991,53421.32335104001 2025-07-25,23:46:29.000,206,10978659,13965,0,1753487188,13052.510309779995,29.460358140000608,53421.27444120001 2025-07-25,23:46:30.000,206,10978649,14205,0,1753487189,13052.58440919,29.474456399999326,53421.35129952001 2025-07-25,23:46:31.000,206,10978655,14005,0,1753487190,13052.61809073999,29.516751180002757,53421.35828664 2025-07-25,23:46:32.000,206,10978667,14085,0,1753487191,13052.671981219995,29.594291610002983,53421.37226088001 2025-07-25,23:46:33.000,206,10978616,14005,0,1753487192,13052.73934431999,29.62953725999978,53421.45610632 2025-07-25,23:46:34.000,206,10978626,14085,0,1753487193,13052.793234799996,29.685930300001928,53421.46309344 2025-07-25,23:46:35.000,206,10978609,14045,0,1753487194,13052.820180039991,29.784618120000232,53421.51899040001 2025-07-25,23:46:36.000,206,10978625,14085,0,1753487195,13052.894279449996,29.84101116000238,53421.50501616 2025-07-25,23:46:37.000,206,10978654,13725,0,1753487196,13052.995324099997,29.869207679999818,53421.60982296001 2025-07-25,23:46:38.000,206,10978608,14045,0,1753487197,13053.008796720002,29.90445333000389,53421.67270704 2025-07-25,23:46:39.000,206,10978606,14005,0,1753487198,13053.015533029997,30.003141150002193,53421.70764264001 2025-07-25,23:46:40.000,206,10978610,14085,0,1753487199,13053.096368749997,30.01723941000091,53421.6936684 2025-07-25,23:46:41.000,206,10978613,14245,0,1753487200,13053.156995539997,30.0665833200037,53421.75655248001 2025-07-25,23:46:42.000,206,10978609,14085,0,1753487201,13053.231094950002,30.151172880003287,53421.73559112001 2025-07-25,23:46:43.000,206,10978695,14125,0,1753487202,13053.251303880003,30.144123750003928,53421.74956536 2025-07-25,23:46:44.000,206,10978634,14045,0,1753487203,13053.318666979998,30.172320270001364,53421.79148808 2025-07-25,23:46:45.000,206,10978595,13965,0,1753487204,13053.352348529988,30.235762440002873,53421.74956536 2025-07-25,23:46:46.000,206,10978621,13845,0,1753487205,13053.433184249989,30.235762440002873,53421.833410800005 2025-07-25,23:46:47.000,206,10978628,13805,0,1753487206,13053.426447939994,30.26395896000031,53421.79148808 2025-07-25,23:46:48.000,206,10978617,14285,0,1753487207,13053.426447939994,30.278057219999027,53421.84738504 2025-07-25,23:46:49.000,206,10978631,13965,0,1753487208,13053.426447939994,30.29920461000438,53421.84738504 2025-07-25,23:46:50.000,206,10978615,14045,0,1753487209,13053.419711629998,30.32035200000246,53421.84738504 2025-07-25,23:46:51.000,206,10978646,13645,0,1753487210,13053.399502699998,30.341499390000536,53421.88930776 2025-07-25,23:46:52.000,206,10978613,13965,0,1753487211,13053.365821149993,30.348548519999895,53421.91026912 2025-07-25,23:46:53.000,206,10978675,14285,0,1753487212,13053.433184249989,30.355597649999254,53421.90328200001 2025-07-25,23:46:54.000,206,10978650,14165,0,1753487213,13053.439920559998,30.348548519999895,53421.97315320001 2025-07-25,23:46:55.000,206,10978605,13765,0,1753487214,13053.453393179989,30.383794170003966,53421.98712744 2025-07-25,23:46:56.000,206,10978645,13965,0,1753487215,13053.487074729994,30.397892430002685,53422.02206304001 2025-07-25,23:46:57.000,206,10978641,14285,0,1753487216,13053.453393179989,30.419039820000762,53421.96616608 2025-07-25,23:46:58.000,206,10978610,13885,0,1753487217,13053.433184249989,30.42608895000012,53422.001101680005 2025-07-25,23:46:59.000,206,10978661,14325,0,1753487218,13053.359084839998,30.4472363399982,53421.99411456001 2025-07-25,23:47:00.000,206,10978611,13845,0,1753487219,13053.318666979998,30.411990690001403,53422.03603728 2025-07-25,23:47:01.000,206,10978620,14045,0,1753487220,13053.258040189998,30.376745040004607,53422.08494712 2025-07-25,23:47:02.000,206,10978630,14085,0,1753487221,13053.224358639993,30.348548519999895,53422.098921360004 2025-07-25,23:47:03.000,206,10978615,13885,0,1753487222,13053.183940779993,30.355597649999254,53422.09193424001 2025-07-25,23:47:04.000,206,10978656,13885,0,1753487223,13053.116577679997,30.390843300003326,53422.09193424001 2025-07-25,23:47:05.000,206,10978637,14405,0,1753487224,13053.082896129992,30.468383730003552,53422.17577968 2025-07-25,23:47:06.000,206,10978620,14125,0,1753487225,13053.049214580002,30.411990690001403,53422.063985759996 2025-07-25,23:47:07.000,206,10978596,14005,0,1753487226,13052.914488379996,30.404941560002044,53422.02905016 2025-07-25,23:47:08.000,206,10978570,13965,0,1753487227,13052.874070519996,30.383794170003966,53422.02905016 2025-07-25,23:47:09.000,206,10978639,14165,0,1753487228,13052.752816939996,30.362646779998613,53422.01507592 2025-07-25,23:47:10.000,206,10978667,14085,0,1753487229,13052.712399079996,30.355597649999254,53421.882320640005 2025-07-25,23:47:11.000,206,10978624,14085,0,1753487230,13052.671981219995,30.327401130001817,53421.8683464 2025-07-25,23:47:12.000,206,10978621,14165,0,1753487231,13052.58440919,30.32035200000246,53421.8683464 2025-07-25,23:47:13.000,206,10978668,14205,0,1753487232,13052.49683715999,30.30625374000374,53421.85437216001 2025-07-25,23:47:14.000,206,10978613,13765,0,1753487233,13052.42273775,30.3133028700031,53421.84039792 2025-07-25,23:47:15.000,206,10978608,14085,0,1753487234,13052.328429409994,30.30625374000374,53421.77751384001 2025-07-25,23:47:16.000,206,10978665,13965,0,1753487235,13052.240857379998,30.292155479997746,53421.77751384001 2025-07-25,23:47:17.000,206,10978600,14045,0,1753487236,13052.160021659998,30.24281157000223,53421.74956536 2025-07-25,23:47:18.000,206,10978619,14205,0,1753487237,13052.099394869998,30.179369400000724,53421.714629760005 2025-07-25,23:47:19.000,206,10978601,14045,0,1753487238,13052.018559149998,30.235762440002873,53421.64475856 2025-07-25,23:47:20.000,206,10978606,13925,0,1753487239,13051.944459739992,30.172320270001364,53421.63777144001 2025-07-25,23:47:21.000,206,10978588,14125,0,1753487240,13051.850151400002,30.214615050004795,53421.65873280001 2025-07-25,23:47:22.000,206,10978676,13925,0,1753487241,13051.762579369992,30.179369400000724,53421.57488736 2025-07-25,23:47:23.000,206,10978655,13965,0,1753487242,13051.701952579991,30.13707462000457,53421.53995176001 2025-07-25,23:47:24.000,206,10978629,14085,0,1753487243,13051.641325789991,30.115927229999215,53421.53995176001 2025-07-25,23:47:25.000,206,10978639,14045,0,1753487244,13051.600907929991,30.101828970000497,53421.49104192001 2025-07-25,23:47:26.000,206,10978631,13885,0,1753487245,13051.533544829996,30.02428854000027,53421.51200328 2025-07-25,23:47:27.000,206,10978588,14005,0,1753487246,13051.4459728,30.02428854000027,53421.42117072001 2025-07-25,23:47:28.000,206,10978643,14125,0,1753487247,13051.38534601,30.03838679999899,53421.35129952001 2025-07-25,23:47:29.000,206,10978614,14365,0,1753487248,13051.26409243,29.989042890003475,53421.330338160005 2025-07-25,23:47:30.000,206,10978666,14205,0,1753487249,13051.210201949994,29.996092020002834,53421.29540256 2025-07-25,23:47:31.000,206,10978610,14165,0,1753487250,13051.15631146999,29.974944630004757,53421.23251848001 2025-07-25,23:47:32.000,206,10978622,13725,0,1753487251,13051.082212059999,29.974944630004757,53421.26745408 2025-07-25,23:47:33.000,206,10978584,14125,0,1753487252,13051.048530509994,29.981993760004116,53421.1696344 2025-07-25,23:47:34.000,206,10978634,14005,0,1753487253,13050.974431099989,29.96789549999812,53421.13469880001 2025-07-25,23:47:35.000,206,10978610,14045,0,1753487254,13050.947485859993,29.953797239999403,53421.057840479996 2025-07-25,23:47:36.000,206,10978600,14205,0,1753487255,13050.799287039998,29.96789549999812,53421.029892 2025-07-25,23:47:37.000,206,10978639,14125,0,1753487256,13050.752132870002,29.989042890003475,53421.01591776001 2025-07-25,23:47:38.000,206,10978647,14205,0,1753487257,13050.731923940002,29.960846369998762,53420.9600208 2025-07-25,23:47:39.000,206,10978599,14125,0,1753487258,13050.738660249997,29.939698980000685,53420.9600208 2025-07-25,23:47:40.000,206,10978588,14085,0,1753487259,13050.671297150002,29.981993760004116,53420.855214 2025-07-25,23:47:41.000,206,10978606,14325,0,1753487260,13050.630879290002,30.03838679999899,53420.90412384 2025-07-25,23:47:42.000,206,10978611,13965,0,1753487261,13050.617406669997,30.101828970000497,53420.82027840001 2025-07-25,23:47:43.000,206,10978616,13885,0,1753487262,13050.536570949997,30.144123750003928,53420.76438144 2025-07-25,23:47:44.000,206,10978635,13885,0,1753487263,13050.475944159996,30.08773071000178,53420.70149736001 2025-07-25,23:47:45.000,206,10978618,14285,0,1753487264,13050.448998920001,30.108878099999856,53420.72245872001 2025-07-25,23:47:46.000,206,10978609,13965,0,1753487265,13050.448998920001,30.094779840001138,53420.67354888 2025-07-25,23:47:47.000,206,10978633,14285,0,1753487266,13050.435526299996,30.101828970000497,53420.659574640005 2025-07-25,23:47:48.000,206,10978613,14045,0,1753487267,13050.428789990001,30.115927229999215,53420.610664800006 2025-07-25,23:47:49.000,206,10978644,14045,0,1753487268,13050.361426889991,30.158222010002646,53420.5757292 2025-07-25,23:47:50.000,206,10978668,14325,0,1753487269,13050.32774534,30.186418530000083,53420.58271632001 2025-07-25,23:47:51.000,206,10978683,14085,0,1753487270,13050.28059116999,30.20756591999816,53420.54778072 2025-07-25,23:47:52.000,206,10978608,14205,0,1753487271,13050.30753641,30.24986070000159,53420.491883760005 2025-07-25,23:47:53.000,206,10978657,13845,0,1753487272,13050.28059116999,30.20756591999816,53420.44996104 2025-07-25,23:47:54.000,206,10978611,14085,0,1753487273,13050.34121795999,30.29920461000438,53420.48489664001 2025-07-25,23:47:55.000,206,10978607,14045,0,1753487274,13050.28059116999,30.327401130001817,53420.422012560004 2025-07-25,23:47:56.000,206,10978615,13885,0,1753487275,13050.26711855,30.397892430002685,53420.44996104 2025-07-25,23:47:57.000,206,10978570,14245,0,1753487276,13050.32774534,30.47543286000291,53420.491883760005 2025-07-25,23:47:58.000,206,10978632,14125,0,1753487277,13050.354690579996,30.48953112000163,53420.35912848 2025-07-25,23:47:59.000,206,10978634,13925,0,1753487278,13050.415317369996,30.503629380000348,53420.39406408001 2025-07-25,23:48:00.000,206,10978599,13965,0,1753487279,13050.435526299996,30.531825899997784,53420.38707696001 2025-07-25,23:48:01.000,206,10978638,14125,0,1753487280,13050.455735229996,30.53887503000442,53420.373102720005 2025-07-25,23:48:02.000,206,10978607,13805,0,1753487281,13050.509625710001,30.623464590004005,53420.34515424001 2025-07-25,23:48:03.000,206,10978602,14245,0,1753487282,13050.502889399992,30.65166111000144,53420.373102720005 2025-07-25,23:48:04.000,206,10978622,14165,0,1753487283,13050.570252500002,30.693955890004872,53420.35912848 2025-07-25,23:48:05.000,206,10978625,14245,0,1753487284,13050.603934049992,30.736250670001027,53420.38707696001 2025-07-25,23:48:06.000,206,10978655,13925,0,1753487285,13050.718451319997,30.778545450004458,53420.324192880005 2025-07-25,23:48:07.000,206,10978606,14245,0,1753487286,13050.772341800002,30.827889359999972,53420.36611560001 2025-07-25,23:48:08.000,206,10978624,14165,0,1753487287,13050.846441209993,30.827889359999972,53420.373102720005 2025-07-25,23:48:09.000,206,10978583,13965,0,1753487288,13050.873386449988,30.877233270002762,53420.33118 2025-07-25,23:48:10.000,206,10978636,13925,0,1753487289,13050.947485859993,30.870184140003403,53420.4010512 2025-07-25,23:48:11.000,206,10978623,13965,0,1753487290,13051.021585269998,30.89133153000148,53420.4010512 2025-07-25,23:48:12.000,206,10978613,14045,0,1753487291,13051.11589360999,30.9054297900002,53420.39406408001 2025-07-25,23:48:13.000,206,10978601,13925,0,1753487292,13051.169784089994,30.919528049998917,53420.43598680001 2025-07-25,23:48:14.000,206,10978645,14165,0,1753487293,13051.19672932999,30.95477370000299,53420.422012560004 2025-07-25,23:48:15.000,206,10978615,14125,0,1753487294,13051.270828739995,31.018215870004497,53420.422012560004 2025-07-25,23:48:16.000,206,10978645,13965,0,1753487295,13051.33819183999,30.968871960001707,53420.4010512 2025-07-25,23:48:17.000,206,10978642,14005,0,1753487296,13051.351664459995,30.990019349999784,53420.52681936 2025-07-25,23:48:18.000,206,10978637,13885,0,1753487297,13051.45944541999,30.997068479999143,53420.505858 2025-07-25,23:48:19.000,206,10978668,14165,0,1753487298,13051.56722638,31.032314130003215,53420.51983224 2025-07-25,23:48:20.000,206,10978635,14005,0,1753487299,13051.600907929991,31.01116673999786,53420.45694816 2025-07-25,23:48:21.000,206,10978676,14045,0,1753487300,13051.641325789991,31.025265000003856,53420.52681936 2025-07-25,23:48:22.000,206,10978633,14085,0,1753487301,13051.728897820001,31.095756300004723,53420.505858 2025-07-25,23:48:23.000,206,10978652,14005,0,1753487302,13051.776051989997,31.10985456000344,53420.51983224 2025-07-25,23:48:24.000,206,10978633,13965,0,1753487303,13051.796260919997,31.1169036900028,53420.540793600005 2025-07-25,23:48:25.000,206,10978651,14245,0,1753487304,13051.897305569997,31.088707169998088,53420.58271632001 2025-07-25,23:48:26.000,206,10978638,14005,0,1753487305,13051.991613910002,31.145100210000237,53420.58271632001 2025-07-25,23:48:27.000,206,10978602,13925,0,1753487306,13052.085922249993,31.166247599998314,53420.55476784001 2025-07-25,23:48:28.000,206,10978674,13965,0,1753487307,13052.112867489988,31.166247599998314,53420.56874208 2025-07-25,23:48:29.000,206,10978681,13765,0,1753487308,13052.220648449998,31.159198469998955,53420.610664800006 2025-07-25,23:48:30.000,206,10978629,14005,0,1753487309,13052.267802619994,31.152149339999596,53420.62463904 2025-07-25,23:48:31.000,206,10978649,14125,0,1753487310,13052.314956789989,31.12395282000216,53420.63861328 2025-07-25,23:48:32.000,206,10978627,13885,0,1753487311,13052.40252882,31.12395282000216,53420.63162616001 2025-07-25,23:48:33.000,206,10978642,14325,0,1753487312,13052.44294668,31.1169036900028,53420.65258752001 2025-07-25,23:48:34.000,206,10978660,14005,0,1753487313,13052.510309779995,31.08165803999873,53420.6456004 2025-07-25,23:48:35.000,206,10978669,14085,0,1753487314,13052.55746394999,31.095756300004723,53420.66656176 2025-07-25,23:48:36.000,206,10978603,14005,0,1753487315,13052.58440919,31.06051065000065,53420.69451024 2025-07-25,23:48:37.000,206,10978638,13885,0,1753487316,13052.651772289995,31.053461520001292,53420.70149736001 2025-07-25,23:48:38.000,206,10978573,13885,0,1753487317,13052.69892645999,31.06755978000001,53420.79931704001 2025-07-25,23:48:39.000,206,10978629,14125,0,1753487318,13052.76628956,31.046412390001933,53420.7853428 2025-07-25,23:48:40.000,206,10978652,13725,0,1753487319,13052.813443729996,31.039363260002574,53420.827265520005 2025-07-25,23:48:41.000,206,10978680,13965,0,1753487320,13052.880806829991,31.039363260002574,53420.827265520005 2025-07-25,23:48:42.000,206,10978575,14125,0,1753487321,13052.948169930001,31.053461520001292,53420.86220112 2025-07-25,23:48:43.000,206,10978620,14165,0,1753487322,13053.029005650002,31.053461520001292,53420.90412384 2025-07-25,23:48:44.000,206,10978665,13725,0,1753487323,13053.109841370002,31.053461520001292,53420.91111096 2025-07-25,23:48:45.000,206,10978647,13885,0,1753487324,13053.130050300002,31.06755978000001,53420.89014960001 2025-07-25,23:48:46.000,206,10978589,14085,0,1753487325,13053.089632440002,31.039363260002574,53420.9600208 2025-07-25,23:48:47.000,206,10978633,13845,0,1753487326,13053.103105059992,31.046412390001933,53420.95303368 2025-07-25,23:48:48.000,206,10978657,14085,0,1753487327,13053.177204469997,31.06051065000065,53420.925085200004 2025-07-25,23:48:49.000,206,10978598,14125,0,1753487328,13053.264776499993,31.025265000003856,53420.91111096 2025-07-25,23:48:50.000,206,10978605,13805,0,1753487329,13053.291721739988,31.018215870004497,53420.88316248 2025-07-25,23:48:51.000,206,10978647,13725,0,1753487330,13053.338875909998,31.025265000003856,53420.855214 2025-07-25,23:48:52.000,206,10978623,13965,0,1753487331,13053.359084839998,31.046412390001933,53420.89713672001 2025-07-25,23:48:53.000,206,10978608,13725,0,1753487332,13053.365821149993,31.025265000003856,53420.91111096 2025-07-25,23:48:54.000,206,10978652,13965,0,1753487333,13053.453393179989,31.053461520001292,53420.98098216 2025-07-25,23:48:55.000,206,10978666,14045,0,1753487334,13053.493811039989,31.07460890999937,53420.9600208 2025-07-25,23:48:56.000,206,10978652,14165,0,1753487335,13053.466865799994,31.06755978000001,53421.043866240005 2025-07-25,23:48:57.000,206,10978627,14285,0,1753487336,13053.493811039989,31.032314130003215,53421.05085336 2025-07-25,23:48:58.000,206,10978663,13925,0,1753487337,13053.540965209999,31.004117609998502,53421.057840479996 2025-07-25,23:48:59.000,206,10978657,13885,0,1753487338,13053.57464675999,31.018215870004497,53421.05085336 2025-07-25,23:49:00.000,206,10978698,13885,0,1753487339,13053.67569140999,30.997068479999143,53421.02290488 2025-07-25,23:49:01.000,206,10978628,13965,0,1753487340,13053.709372959995,31.018215870004497,53421.13469880001 2025-07-25,23:49:02.000,206,10978620,13885,0,1753487341,13053.74305451,30.997068479999143,53421.17662152 2025-07-25,23:49:03.000,206,10978624,13885,0,1753487342,13053.769999749995,30.968871960001707,53421.1696344 2025-07-25,23:49:04.000,206,10978605,13885,0,1753487343,13053.8036813,30.95477370000299,53421.19758288 2025-07-25,23:49:05.000,206,10978611,13925,0,1753487344,13053.8036813,30.926577179998276,53421.19059576 2025-07-25,23:49:06.000,206,10978662,13885,0,1753487345,13053.81715391999,30.95477370000299,53421.21854424 2025-07-25,23:49:07.000,206,10978609,13965,0,1753487346,13053.84409916,30.926577179998276,53421.25347984001 2025-07-25,23:49:08.000,206,10978666,13925,0,1753487347,13053.850835469995,30.926577179998276,53421.25347984001 2025-07-25,23:49:09.000,206,10978653,13885,0,1753487348,13053.88451702,30.912478919999558,53421.29540256 2025-07-25,23:49:10.000,206,10978572,13765,0,1753487349,13053.94514381,30.93362631000491,53421.31636392 2025-07-25,23:49:11.000,206,10978593,14005,0,1753487350,13053.992297979996,30.93362631000491,53421.3443124 2025-07-25,23:49:12.000,206,10978625,13925,0,1753487351,13053.93840749999,30.926577179998276,53421.33732528 2025-07-25,23:49:13.000,206,10978649,13845,0,1753487352,13053.91819856999,30.95477370000299,53421.37226088001 2025-07-25,23:49:14.000,206,10978690,14045,0,1753487353,13053.89798963999,30.912478919999558,53421.330338160005 2025-07-25,23:49:15.000,206,10978615,13765,0,1753487354,13053.91819856999,30.93362631000491,53421.35129952001 2025-07-25,23:49:16.000,206,10978576,13925,0,1753487355,13053.94514381,30.961822830002347,53421.38623512 2025-07-25,23:49:17.000,206,10978639,13845,0,1753487356,13053.911462259995,30.95477370000299,53421.428157840004 2025-07-25,23:49:18.000,206,10978626,13845,0,1753487357,13053.92493488,30.975921090001066,53421.47706768 2025-07-25,23:49:19.000,206,10978645,13965,0,1753487358,13053.93840749999,30.990019349999784,53421.53296464 2025-07-25,23:49:20.000,206,10978659,14005,0,1753487359,13053.85757177999,30.961822830002347,53421.47706768 2025-07-25,23:49:21.000,206,10978662,13925,0,1753487360,13053.790208679995,31.018215870004497,53421.45610632 2025-07-25,23:49:22.000,206,10978676,13965,0,1753487361,13053.79694498999,31.06051065000065,53421.51200328 2025-07-25,23:49:23.000,206,10978616,13805,0,1753487362,13053.85757177999,31.06755978000001,53421.49104192001 2025-07-25,23:49:24.000,206,10978632,14245,0,1753487363,13053.81715391999,31.088707169998088,53421.51899040001 2025-07-25,23:49:25.000,206,10978640,14085,0,1753487364,13053.82389023,31.102805430004082,53421.498029040005 2025-07-25,23:49:26.000,206,10978595,13685,0,1753487365,13053.79694498999,31.173296729997674,53421.57488736 2025-07-25,23:49:27.000,206,10978642,14045,0,1753487366,13053.76326344,31.187394990003668,53421.53995176001 2025-07-25,23:49:28.000,206,10978612,14005,0,1753487367,13053.76326344,31.159198469998955,53421.52597752 2025-07-25,23:49:29.000,206,10978624,14245,0,1753487368,13053.69590033999,31.201493250002386,53421.53995176001 2025-07-25,23:49:30.000,206,10978650,13725,0,1753487369,13053.71610926999,31.215591510001104,53421.51200328 2025-07-25,23:49:31.000,206,10978630,13885,0,1753487370,13053.689164029995,31.208542380001745,53421.45610632 2025-07-25,23:49:32.000,206,10978603,13845,0,1753487371,13053.68242772,31.321328459998767,53421.498029040005 2025-07-25,23:49:33.000,206,10978577,13885,0,1753487372,13053.63527354999,31.30018107000069,53421.53296464 2025-07-25,23:49:34.000,206,10978644,13645,0,1753487373,13053.59485568999,31.30723020000005,53421.49104192001 2025-07-25,23:49:35.000,206,10978589,13925,0,1753487374,13053.581383069999,31.314279329999408,53421.47008056001 2025-07-25,23:49:36.000,206,10978635,13845,0,1753487375,13053.57464675999,31.370672370001557,53421.449119200006 2025-07-25,23:49:37.000,206,10978607,14005,0,1753487376,13053.561174139999,31.35657411000284,53421.42117072001 2025-07-25,23:49:38.000,206,10978643,14045,0,1753487377,13053.527492589994,31.398868889998994,53421.43514496 2025-07-25,23:49:39.000,206,10978666,13765,0,1753487378,13053.480338419999,31.398868889998994,53421.47008056001 2025-07-25,23:49:40.000,206,10978591,13725,0,1753487379,13053.453393179989,31.405918019998353,53421.45610632 2025-07-25,23:49:41.000,206,10978620,13925,0,1753487380,13053.453393179989,31.46936018999986,53421.38623512 2025-07-25,23:49:42.000,206,10978642,14085,0,1753487381,13053.439920559998,31.46936018999986,53421.42117072001 2025-07-25,23:49:43.000,206,10978610,13965,0,1753487382,13053.453393179989,31.48345844999858,53421.3443124 2025-07-25,23:49:44.000,206,10978614,13965,0,1753487383,13053.473602109989,31.455261930001143,53421.2395056 2025-07-25,23:49:45.000,206,10978636,14085,0,1753487384,13053.453393179989,31.47640931999922,53421.23251848001 2025-07-25,23:49:46.000,206,10978611,13965,0,1753487385,13053.446656869994,31.511654970003292,53421.30238968001 2025-07-25,23:49:47.000,206,10978604,13725,0,1753487386,13053.480338419999,31.48345844999858,53421.25347984001 2025-07-25,23:49:48.000,206,10978618,13965,0,1753487387,13053.379293769998,31.48345844999858,53421.29540256 2025-07-25,23:49:49.000,206,10978603,13845,0,1753487388,13053.345612219993,31.51870410000265,53421.29540256 2025-07-25,23:49:50.000,206,10978657,13925,0,1753487389,13053.311930669988,31.48345844999858,53421.31636392 2025-07-25,23:49:51.000,206,10978649,13885,0,1753487390,13053.210886020002,31.511654970003292,53421.44213208001 2025-07-25,23:49:52.000,206,10978617,13805,0,1753487391,13053.156995539997,31.546900620000088,53421.45610632 2025-07-25,23:49:53.000,206,10978633,13885,0,1753487392,13053.177204469997,31.58919540000352,53421.44213208001 2025-07-25,23:49:54.000,206,10978617,13765,0,1753487393,13053.170468160002,31.58919540000352,53421.40719648 2025-07-25,23:49:55.000,206,10978663,13925,0,1753487394,13053.204149709993,31.596244530002878,53421.30238968001 2025-07-25,23:49:56.000,206,10978602,13885,0,1753487395,13053.082896129992,31.610342790001596,53421.35828664 2025-07-25,23:49:57.000,206,10978649,13965,0,1753487396,13053.062687199992,31.64558843999839,53421.31636392 2025-07-25,23:49:58.000,206,10978637,14325,0,1753487397,13052.961642549992,31.659686700004386,53421.40020936001 2025-07-25,23:49:59.000,206,10978641,13845,0,1753487398,13052.988587790001,31.680834090002463,53421.330338160005 2025-07-25,23:50:00.000,206,10978632,14005,0,1753487399,13053.035741959997,31.64558843999839,53421.260466960004 2025-07-25,23:50:01.000,206,10978609,14085,0,1753487400,13052.968378860001,31.624441050000314,53421.21854424 2025-07-25,23:50:02.000,206,10978639,13885,0,1753487401,13052.914488379996,31.624441050000314,53421.20457000001 2025-07-25,23:50:03.000,206,10978652,13845,0,1753487402,13052.867334210001,31.624441050000314,53421.0997632 2025-07-25,23:50:04.000,206,10978632,14005,0,1753487403,13052.779762179991,31.610342790001596,53421.08578896001 2025-07-25,23:50:05.000,206,10978608,13925,0,1753487404,13052.71913538999,31.624441050000314,53421.06482760001 2025-07-25,23:50:06.000,206,10978646,13845,0,1753487405,13052.62482705,31.659686700004386,53420.97399504 2025-07-25,23:50:07.000,206,10978633,13925,0,1753487406,13052.56420026,31.610342790001596,53420.97399504 2025-07-25,23:50:08.000,206,10978713,13805,0,1753487407,13052.469891919995,31.610342790001596,53420.93207232 2025-07-25,23:50:09.000,206,10978663,13965,0,1753487408,13052.362110959999,31.5750971400048,53420.91809808001 2025-07-25,23:50:10.000,206,10978644,14005,0,1753487409,13052.267802619994,31.5750971400048,53420.91111096 2025-07-25,23:50:11.000,206,10978598,14125,0,1753487410,13052.180230589998,31.596244530002878,53420.88316248 2025-07-25,23:50:12.000,206,10978612,13765,0,1753487411,13052.058977009998,31.596244530002878,53420.876175360005 2025-07-25,23:50:13.000,206,10978583,14005,0,1753487412,13051.937723429997,31.603293660002237,53420.79931704001 2025-07-25,23:50:14.000,206,10978591,13885,0,1753487413,13051.850151400002,31.64558843999839,53420.855214 2025-07-25,23:50:15.000,206,10978599,13845,0,1753487414,13051.708688890001,31.624441050000314,53420.7853428 2025-07-25,23:50:16.000,206,10978654,13845,0,1753487415,13051.654798409996,31.638539309999032,53420.7154716 2025-07-25,23:50:17.000,206,10978610,14085,0,1753487416,13051.56722638,31.638539309999032,53420.68752312 2025-07-25,23:50:18.000,206,10978611,13925,0,1753487417,13051.412291249995,31.610342790001596,53420.62463904 2025-07-25,23:50:19.000,206,10978661,14165,0,1753487418,13051.31798290999,31.64558843999839,53420.60367768001 2025-07-25,23:50:20.000,206,10978615,13885,0,1753487419,13051.27756504999,31.687883220001822,53420.56874208 2025-07-25,23:50:21.000,206,10978636,13965,0,1753487420,13051.19672932999,31.680834090002463,53420.4709224 2025-07-25,23:50:22.000,206,10978645,14005,0,1753487421,13051.088948369994,31.659686700004386,53420.4709224 2025-07-25,23:50:23.000,206,10978653,14205,0,1753487422,13051.014848959989,31.723128869998618,53420.51983224 2025-07-25,23:50:24.000,206,10978662,14045,0,1753487423,13050.913804309988,31.730177999997977,53420.491883760005 2025-07-25,23:50:25.000,206,10978687,13965,0,1753487424,13050.812759660002,31.71607973999926,53420.38707696001 2025-07-25,23:50:26.000,206,10978625,13885,0,1753487425,13050.806023349993,31.70198148000054,53420.31720576001 2025-07-25,23:50:27.000,206,10978619,14085,0,1753487426,13050.718451319997,31.7090306099999,53420.254321680004 2025-07-25,23:50:28.000,206,10978598,14125,0,1753487427,13050.704978699992,31.723128869998618,53420.1914376 2025-07-25,23:50:29.000,206,10978689,14005,0,1753487428,13050.644351909992,31.730177999997977,53420.14252776 2025-07-25,23:50:30.000,206,10978703,14245,0,1753487429,13050.624142979992,31.730177999997977,53420.12855352001 2025-07-25,23:50:31.000,206,10978611,13965,0,1753487430,13050.563516189992,31.723128869998618,53420.05868232001 2025-07-25,23:50:32.000,206,10978610,14085,0,1753487431,13050.536570949997,31.723128869998618,53419.96784976 2025-07-25,23:50:33.000,206,10978633,14085,0,1753487432,13050.482680469991,31.74427626000397,53419.96784976 2025-07-25,23:50:34.000,206,10978673,13645,0,1753487433,13050.422053679991,31.74427626000397,53419.89099144001 2025-07-25,23:50:35.000,206,10978617,13845,0,1753487434,13050.401844749991,31.786571040000126,53419.78618464 2025-07-25,23:50:36.000,206,10978676,14045,0,1753487435,13050.3681632,31.807718429998204,53419.75823616 2025-07-25,23:50:37.000,206,10978662,13965,0,1753487436,13050.26711855,31.835914950002916,53419.79317176001 2025-07-25,23:50:38.000,206,10978641,14045,0,1753487437,13050.253645929995,31.857062340000994,53419.79317176001 2025-07-25,23:50:39.000,206,10978648,14005,0,1753487438,13050.193019139995,31.89230798999779,53419.7372748 2025-07-25,23:50:40.000,206,10978661,13725,0,1753487439,13050.19975544999,31.92755364000186,53419.72330056001 2025-07-25,23:50:41.000,206,10978653,13805,0,1753487440,13050.11891972999,31.97689755000465,53419.67439072001 2025-07-25,23:50:42.000,206,10978611,13845,0,1753487441,13050.071765559995,31.99804494000273,53419.6674036 2025-07-25,23:50:43.000,206,10978632,13685,0,1753487442,13050.07850186999,32.06148711000424,53419.64644224001 2025-07-25,23:50:44.000,206,10978638,14005,0,1753487443,13050.07850186999,32.075585370002955,53419.55560968001 2025-07-25,23:50:45.000,206,10978649,13885,0,1753487444,13050.09871079999,32.11788014999911,53419.54862256001 2025-07-25,23:50:46.000,206,10978599,13885,0,1753487445,13050.07850186999,32.12492927999847,53419.485738480005 2025-07-25,23:50:47.000,206,10978660,14205,0,1753487446,13050.112183419995,32.14607667000382,53419.4228544 2025-07-25,23:50:48.000,206,10978590,14085,0,1753487447,13050.03808400999,32.23066623000341,53419.38093168001 2025-07-25,23:50:49.000,206,10978634,14125,0,1753487448,13050.051556629995,32.23066623000341,53419.47875136001 2025-07-25,23:50:50.000,206,10978631,13885,0,1753487449,13050.051556629995,32.2659118800002,53419.46477712 2025-07-25,23:50:51.000,206,10978646,14045,0,1753487450,13050.152601279995,32.32935405000171,53419.44381576 2025-07-25,23:50:52.000,206,10978620,14365,0,1753487451,13050.21996437999,32.371648829997866,53419.40888016001 2025-07-25,23:50:53.000,206,10978661,14005,0,1753487452,13050.19975544999,32.39984535000258,53419.485738480005 2025-07-25,23:50:54.000,206,10978650,14085,0,1753487453,13050.24690962,32.420992740000656,53419.38791880001 2025-07-25,23:50:55.000,206,10978621,14045,0,1753487454,13050.30753641,32.46328752000409,53419.38791880001 2025-07-25,23:50:56.000,206,10978632,13925,0,1753487455,13050.28059116999,32.540827950004314,53419.46477712 2025-07-25,23:50:57.000,206,10978633,14085,0,1753487456,13050.314272719996,32.56197534000239,53419.4927256 2025-07-25,23:50:58.000,206,10978617,13805,0,1753487457,13050.314272719996,32.604270119998546,53419.534648320005 2025-07-25,23:50:59.000,206,10978613,14245,0,1753487458,13050.38837213,32.710007070003485,53419.61849376 2025-07-25,23:51:00.000,206,10978653,14085,0,1753487459,13050.475944159996,32.73115446000156,53419.52067408 2025-07-25,23:51:01.000,206,10978622,13765,0,1753487460,13050.509625710001,32.74525272000028,53419.54862256001 2025-07-25,23:51:02.000,206,10978604,13805,0,1753487461,13050.590461430002,32.77344923999772,53419.50669984001 2025-07-25,23:51:03.000,206,10978609,14245,0,1753487462,13050.678033459997,32.79459663000307,53419.42984152001 2025-07-25,23:51:04.000,206,10978622,13885,0,1753487463,13050.718451319997,32.75230184999964,53419.45779000001 2025-07-25,23:51:05.000,206,10978615,13925,0,1753487464,13050.752132870002,32.79459663000307,53419.40888016001 2025-07-25,23:51:06.000,206,10978593,14365,0,1753487465,13050.846441209993,32.80164576000243,53419.37394456 2025-07-25,23:51:07.000,206,10978668,13925,0,1753487466,13050.853177520003,32.77344923999772,53419.485738480005 2025-07-25,23:51:08.000,206,10978625,14085,0,1753487467,13050.900331689998,32.80164576000243,53419.534648320005 2025-07-25,23:51:09.000,206,10978632,13885,0,1753487468,13050.981167409998,32.80164576000243,53419.54862256001 2025-07-25,23:51:10.000,206,10978615,14045,0,1753487469,13051.095684679989,32.79459663000307,53419.534648320005 2025-07-25,23:51:11.000,206,10978644,13965,0,1753487470,13051.095684679989,32.80164576000243,53419.57657104001 2025-07-25,23:51:12.000,206,10978599,14205,0,1753487471,13051.122629919999,32.78754750000371,53419.583558160004 2025-07-25,23:51:13.000,206,10978608,13885,0,1753487472,13051.210201949994,32.78049837000435,53419.59054528 2025-07-25,23:51:14.000,206,10978624,13725,0,1753487473,13051.28430136,32.77344923999772,53419.54862256001 2025-07-25,23:51:15.000,206,10978584,13925,0,1753487474,13051.33819183999,32.759350979999,53419.4927256 2025-07-25,23:51:16.000,206,10978607,13965,0,1753487475,13051.32471922,32.73115446000156,53419.49971272 2025-07-25,23:51:17.000,206,10978618,13645,0,1753487476,13051.35840076999,32.7241053300022,53419.54862256001 2025-07-25,23:51:18.000,206,10978605,13645,0,1753487477,13051.371873389995,32.710007070003485,53419.632468 2025-07-25,23:51:19.000,206,10978631,13725,0,1753487478,13051.39881862999,32.717056200002844,53419.61150664 2025-07-25,23:51:20.000,206,10978642,14085,0,1753487479,13051.412291249995,32.73115446000156,53419.61150664 2025-07-25,23:51:21.000,206,10978637,13925,0,1753487480,13051.4459728,32.717056200002844,53419.4927256 2025-07-25,23:51:22.000,206,10978634,13925,0,1753487481,13051.48639066,32.702957940004126,53419.534648320005 2025-07-25,23:51:23.000,206,10978597,13885,0,1753487482,13051.47965434999,32.7241053300022,53419.61150664 2025-07-25,23:51:24.000,206,10978608,13845,0,1753487483,13051.54701745,32.7241053300022,53419.583558160004 2025-07-25,23:51:25.000,206,10978649,13885,0,1753487484,13051.641325789991,32.76640010999836,53419.54862256001 2025-07-25,23:51:26.000,206,10978649,13765,0,1753487485,13051.722161509992,32.79459663000307,53419.5625968 2025-07-25,23:51:27.000,206,10978592,14245,0,1753487486,13051.843415089992,32.81574402000115,53419.57657104001 2025-07-25,23:51:28.000,206,10978604,13925,0,1753487487,13051.883832949992,32.843940539998584,53419.62548088001 2025-07-25,23:51:29.000,206,10978598,13925,0,1753487488,13051.957932359997,32.8721370600033,53419.653429360005 2025-07-25,23:51:30.000,206,10978663,13645,0,1753487489,13052.011822840002,32.92853009999817,53419.583558160004 2025-07-25,23:51:31.000,206,10978609,13885,0,1753487490,13052.160021659998,32.96377575000224,53419.59054528 2025-07-25,23:51:32.000,206,10978638,13965,0,1753487491,13052.261066309999,32.98492314000032,53419.4927256 2025-07-25,23:51:33.000,206,10978629,13685,0,1753487492,13052.234121069989,32.9708248800016,53419.66041648 2025-07-25,23:51:34.000,206,10978628,13925,0,1753487493,13052.348638339994,33.02016879000439,53419.73028768 2025-07-25,23:51:35.000,206,10978601,13925,0,1753487494,13052.50357347,33.069512699999905,53419.67439072001 2025-07-25,23:51:36.000,206,10978611,13725,0,1753487495,13052.570936569995,33.13295487000141,53419.67439072001 2025-07-25,23:51:37.000,206,10978595,13845,0,1753487496,13052.611354429995,33.1822987800042,53419.73028768 2025-07-25,23:51:38.000,206,10978573,13965,0,1753487497,13052.67871752999,33.16820051999821,53419.807146 2025-07-25,23:51:39.000,206,10978602,13925,0,1753487498,13052.813443729996,33.22459356000036,53419.89099144001 2025-07-25,23:51:40.000,206,10978630,13925,0,1753487499,13052.894279449996,33.252790079997794,53419.88400432001 2025-07-25,23:51:41.000,206,10978587,14005,0,1753487500,13052.988587790001,33.288035730001866,53419.821120240005 2025-07-25,23:51:42.000,206,10978605,13965,0,1753487501,13053.055950889997,33.23164268999972,53419.89099144001 2025-07-25,23:51:43.000,206,10978606,13965,0,1753487502,13053.183940779993,33.23164268999972,53419.92592704 2025-07-25,23:51:44.000,206,10978594,14125,0,1753487503,13053.284985429993,33.21049530000164,53419.92592704 2025-07-25,23:51:45.000,206,10978617,14085,0,1753487504,13053.406239009993,33.25983921000443,53419.9468884 2025-07-25,23:51:46.000,206,10978597,13885,0,1753487505,13053.426447939994,33.25983921000443,53419.96784976 2025-07-25,23:51:47.000,206,10978646,14165,0,1753487506,13053.466865799994,33.30918311999994,53419.9468884 2025-07-25,23:51:48.000,206,10978633,13765,0,1753487507,13053.53422889999,33.30918311999994,53419.95387552 2025-07-25,23:51:49.000,206,10978635,13845,0,1753487508,13053.59485568999,33.288035730001866,53419.918939920004 2025-07-25,23:51:50.000,206,10978646,13765,0,1753487509,13053.66221879,33.252790079997794,53419.84208160001 2025-07-25,23:51:51.000,206,10978580,14045,0,1753487510,13053.68242772,33.252790079997794,53419.939901280006 2025-07-25,23:51:52.000,206,10978603,14165,0,1753487511,13053.64200986,33.252790079997794,53420.02374672 2025-07-25,23:51:53.000,206,10978584,13845,0,1753487512,13053.69590033999,33.302133990000584,53420.03073384001 2025-07-25,23:51:54.000,206,10978562,13645,0,1753487513,13053.77673605999,33.27393747000315,53420.02374672 2025-07-25,23:51:55.000,206,10978623,14085,0,1753487514,13053.78347237,33.25983921000443,53420.11457928 2025-07-25,23:51:56.000,206,10978595,13885,0,1753487515,13053.74305451,33.295084860001225,53420.18445048 2025-07-25,23:51:57.000,206,10978633,14005,0,1753487516,13053.72284558,33.337379640004656,53420.26829592001 2025-07-25,23:51:58.000,206,10978658,13885,0,1753487517,13053.78347237,33.35852703000273,53420.28925728 2025-07-25,23:51:59.000,206,10978625,13885,0,1753487518,13053.810417609995,33.344428770004015,53420.23336032 2025-07-25,23:52:00.000,206,10978629,14245,0,1753487519,13053.84409916,33.32328137999866,53420.22637320001 2025-07-25,23:52:01.000,206,10978637,13685,0,1753487520,13053.790208679995,33.32328137999866,53420.30323152 2025-07-25,23:52:02.000,206,10978650,14045,0,1753487521,13053.81715391999,33.337379640004656,53420.35912848 2025-07-25,23:52:03.000,206,10978600,14045,0,1753487522,13053.891253329995,33.33033050999802,53420.24034744 2025-07-25,23:52:04.000,206,10978599,14005,0,1753487523,13053.88451702,33.337379640004656,53420.24034744 2025-07-25,23:52:05.000,206,10978593,14365,0,1753487524,13053.90472595,33.288035730001866,53420.26829592001 2025-07-25,23:52:06.000,206,10978644,14005,0,1753487525,13053.931671189996,33.238691819999076,53420.26829592001 2025-07-25,23:52:07.000,206,10978623,13965,0,1753487526,13053.911462259995,33.175249650004844,53420.28925728 2025-07-25,23:52:08.000,206,10978643,13965,0,1753487527,13053.87778070999,33.14000400000077,53420.28227016 2025-07-25,23:52:09.000,206,10978616,14045,0,1753487528,13053.87778070999,33.111807480003336,53420.34515424001 2025-07-25,23:52:10.000,206,10978629,13885,0,1753487529,13053.891253329995,33.08361095999862,53420.422012560004 2025-07-25,23:52:11.000,206,10978675,13725,0,1753487530,13053.89798963999,33.02721792000375,53420.30323152 2025-07-25,23:52:12.000,206,10978602,14205,0,1753487531,13053.91819856999,32.935579230004805,53420.35912848 2025-07-25,23:52:13.000,206,10978581,14205,0,1753487532,13053.94514381,32.96377575000224,53420.33118 2025-07-25,23:52:14.000,206,10978621,13845,0,1753487533,13054.02597953,32.92853009999817,53420.34515424001 2025-07-25,23:52:15.000,206,10978620,13845,0,1753487534,13054.052924769996,32.829842279999866,53420.422012560004 2025-07-25,23:52:16.000,206,10978627,14165,0,1753487535,13054.052924769996,32.79459663000307,53420.324192880005 2025-07-25,23:52:17.000,206,10978607,13845,0,1753487536,13054.059661079991,32.78049837000435,53420.35214136 2025-07-25,23:52:18.000,206,10978567,13965,0,1753487537,13054.073133699996,32.75230184999964,53420.40803832 2025-07-25,23:52:19.000,206,10978619,13725,0,1753487538,13054.133760489996,32.74525272000028,53420.40803832 2025-07-25,23:52:20.000,206,10978595,13885,0,1753487539,13054.180914659992,32.69590881000477,53420.38008984 2025-07-25,23:52:21.000,206,10978638,13885,0,1753487540,13054.140496799992,32.69590881000477,53420.47790952 2025-07-25,23:52:22.000,206,10978644,14085,0,1753487541,13054.153969419996,32.67476141999941,53420.45694816 2025-07-25,23:52:23.000,206,10978581,13925,0,1753487542,13054.180914659992,32.653614030001336,53420.505858 2025-07-25,23:52:24.000,206,10978606,14205,0,1753487543,13054.140496799992,32.653614030001336,53420.49887088 2025-07-25,23:52:25.000,206,10978627,13925,0,1753487544,13054.133760489996,32.64656490000198,53420.540793600005 2025-07-25,23:52:26.000,206,10978636,13805,0,1753487545,13054.140496799992,32.660663160000695,53420.69451024 2025-07-25,23:52:27.000,206,10978663,13885,0,1753487546,13054.180914659992,32.61836838000454,53420.66656176 2025-07-25,23:52:28.000,206,10978626,14045,0,1753487547,13054.214596209997,32.58312273000047,53420.56175496001 2025-07-25,23:52:29.000,206,10978594,13965,0,1753487548,13054.214596209997,32.604270119998546,53420.4010512 2025-07-25,23:52:30.000,206,10978629,14045,0,1753487549,13054.153969419996,32.56197534000239,53420.5757292 2025-07-25,23:52:31.000,206,10978663,14045,0,1753487550,13054.140496799992,32.59017185999983,53420.62463904 2025-07-25,23:52:32.000,206,10978659,14045,0,1753487551,13054.127024180001,32.55492621000303,53420.659574640005 2025-07-25,23:52:33.000,206,10978626,14165,0,1753487552,13054.120287869991,32.54787708000367,53420.63162616001 2025-07-25,23:52:34.000,206,10978652,13725,0,1753487553,13054.140496799992,32.49853317000088,53420.659574640005 2025-07-25,23:52:35.000,206,10978622,13805,0,1753487554,13054.127024180001,32.46328752000409,53420.60367768001 2025-07-25,23:52:36.000,206,10978600,14165,0,1753487555,13054.127024180001,32.435090999999375,53420.540793600005 2025-07-25,23:52:37.000,206,10978634,13965,0,1753487556,13054.019243219991,32.435090999999375,53420.56874208 2025-07-25,23:52:38.000,206,10978607,14045,0,1753487557,13054.012506909996,32.420992740000656,53420.52681936 2025-07-25,23:52:39.000,206,10978584,14045,0,1753487558,13053.91819856999,32.38574709000386,53420.54778072 2025-07-25,23:52:40.000,206,10978644,14405,0,1753487559,13053.850835469995,32.35050143999979,53420.6456004 2025-07-25,23:52:41.000,206,10978609,14165,0,1753487560,13053.86430809,32.32935405000171,53420.659574640005 2025-07-25,23:52:42.000,206,10978636,14125,0,1753487561,13053.830626539995,32.31525579000299,53420.6456004 2025-07-25,23:52:43.000,206,10978565,14085,0,1753487562,13053.72284558,32.2659118800002,53420.72245872001 2025-07-25,23:52:44.000,206,10978606,13965,0,1753487563,13053.75652712999,32.23771536000277,53420.68053600001 2025-07-25,23:52:45.000,206,10978655,13565,0,1753487564,13053.709372959995,32.244764490002126,53420.73643296 2025-07-25,23:52:46.000,206,10978594,14085,0,1753487565,13053.71610926999,32.244764490002126,53420.659574640005 2025-07-25,23:52:47.000,206,10978635,13965,0,1753487566,13053.668955099994,32.17427319000126,53420.72245872001 2025-07-25,23:52:48.000,206,10978621,14205,0,1753487567,13053.567910449994,32.1672240600019,53420.72944584001 2025-07-25,23:52:49.000,206,10978555,13845,0,1753487568,13053.567910449994,32.14607667000382,53420.72944584001 2025-07-25,23:52:50.000,206,10978627,14125,0,1753487569,13053.53422889999,32.13197840999783,53420.778355680006 2025-07-25,23:52:51.000,206,10978625,14045,0,1753487570,13053.514019969989,32.11788014999911,53420.708484480005 2025-07-25,23:52:52.000,206,10978600,13965,0,1753487571,13053.433184249989,32.075585370002955,53420.757394320004 2025-07-25,23:52:53.000,206,10978613,14125,0,1753487572,13053.392766389989,32.082634500002314,53420.82027840001 2025-07-25,23:52:54.000,206,10978610,14005,0,1753487573,13053.325403289993,32.082634500002314,53420.98098216 2025-07-25,23:52:55.000,206,10978623,14005,0,1753487574,13053.271512810003,32.08968363000167,53420.876175360005 2025-07-25,23:52:56.000,206,10978620,14125,0,1753487575,13053.311930669988,32.019192330000806,53420.7853428 2025-07-25,23:52:57.000,206,10978590,14085,0,1753487576,13053.305194359993,31.97689755000465,53420.76438144 2025-07-25,23:52:58.000,206,10978612,13965,0,1753487577,13053.291721739988,31.93460277000122,53420.74342008 2025-07-25,23:52:59.000,206,10978623,14045,0,1753487578,13053.291721739988,31.871160599999712,53420.73643296 2025-07-25,23:53:00.000,206,10978635,13925,0,1753487579,13053.244567569993,31.864111470000353,53420.73643296 2025-07-25,23:53:01.000,206,10978611,14005,0,1753487580,13053.251303880003,31.850013210001634,53420.82027840001 2025-07-25,23:53:02.000,206,10978632,13885,0,1753487581,13053.231094950002,31.779521910000767,53420.84822688001 2025-07-25,23:53:03.000,206,10978641,13965,0,1753487582,13053.204149709993,31.69493235000118,53420.83425264 2025-07-25,23:53:04.000,206,10978608,13565,0,1753487583,13053.224358639993,31.617391920000955,53420.855214 2025-07-25,23:53:05.000,206,10978677,13965,0,1753487584,13053.163731849992,31.617391920000955,53420.876175360005 2025-07-25,23:53:06.000,206,10978652,14005,0,1753487585,13053.150259230002,31.5750971400048,53420.86220112 2025-07-25,23:53:07.000,206,10978603,14085,0,1753487586,13053.143522919992,31.52575323000201,53420.876175360005 2025-07-25,23:53:08.000,206,10978663,13845,0,1753487587,13053.096368749997,31.51870410000265,53420.91809808001 2025-07-25,23:53:09.000,206,10978551,13805,0,1753487588,13053.062687199992,31.53280236000137,53420.86220112 2025-07-25,23:53:10.000,206,10978629,13925,0,1753487589,13053.002060409992,31.434114540003065,53420.86220112 2025-07-25,23:53:11.000,206,10978617,13845,0,1753487590,13052.995324099997,31.412967149997712,53420.88316248 2025-07-25,23:53:12.000,206,10978642,14005,0,1753487591,13052.874070519996,31.35657411000284,53420.91111096 2025-07-25,23:53:13.000,206,10978643,13925,0,1753487592,13052.820180039991,31.370672370001557,53420.925085200004 2025-07-25,23:53:14.000,206,10978579,13725,0,1753487593,13052.779762179991,31.34952498000348,53420.83425264 2025-07-25,23:53:15.000,206,10978627,13925,0,1753487594,13052.76628956,31.384770630000276,53420.88316248 2025-07-25,23:53:16.000,206,10978647,13805,0,1753487595,13052.66524491,31.33542672000476,53420.855214 2025-07-25,23:53:17.000,206,10978616,14005,0,1753487596,13052.58440919,31.370672370001557,53420.84822688001 2025-07-25,23:53:18.000,206,10978630,14045,0,1753487597,13052.43621036999,31.33542672000476,53420.88316248 2025-07-25,23:53:19.000,206,10978571,14205,0,1753487598,13052.321693099999,31.328377589998126,53420.84123976 2025-07-25,23:53:20.000,206,10978655,14085,0,1753487599,13052.227384759994,31.370672370001557,53420.7853428 2025-07-25,23:53:21.000,206,10978611,14245,0,1753487600,13052.153285349988,31.391819759999635,53420.7853428 2025-07-25,23:53:22.000,206,10978615,14085,0,1753487601,13052.079185939998,31.412967149997712,53420.84123976 2025-07-25,23:53:23.000,206,10978633,13965,0,1753487602,13051.998350219998,31.441163670002425,53420.81329128 2025-07-25,23:53:24.000,206,10978600,13925,0,1753487603,13051.924250809992,31.434114540003065,53420.708484480005 2025-07-25,23:53:25.000,206,10978659,13925,0,1753487604,13051.782788299992,31.48345844999858,53420.77136856001 2025-07-25,23:53:26.000,206,10978718,14085,0,1753487605,13051.600907929991,31.497556710004574,53420.74342008 2025-07-25,23:53:27.000,206,10978618,14045,0,1753487606,13051.432500179995,31.47640931999922,53420.72944584001 2025-07-25,23:53:28.000,206,10978624,13805,0,1753487607,13051.31798290999,31.53280236000137,53420.73643296 2025-07-25,23:53:29.000,206,10978569,14005,0,1753487608,13051.27756504999,31.560998879998806,53420.66656176 2025-07-25,23:53:30.000,206,10978643,14085,0,1753487609,13051.17652039999,31.596244530002878,53420.659574640005 2025-07-25,23:53:31.000,206,10978677,14045,0,1753487610,13051.055266819989,31.65263756999775,53420.67354888 2025-07-25,23:53:32.000,206,10978616,14085,0,1753487611,13050.940749549998,31.64558843999839,53420.63162616001 2025-07-25,23:53:33.000,206,10978605,14045,0,1753487612,13050.785814419993,31.71607973999926,53420.56175496001 2025-07-25,23:53:34.000,206,10978607,13965,0,1753487613,13050.678033459997,31.730177999997977,53420.54778072 2025-07-25,23:53:35.000,206,10978669,14245,0,1753487614,13050.624142979992,31.779521910000767,53420.56175496001 2025-07-25,23:53:36.000,206,10978638,14325,0,1753487615,13050.509625710001,31.835914950002916,53420.505858 2025-07-25,23:53:37.000,206,10978620,14125,0,1753487616,13050.381635819991,31.899357120004424,53420.52681936 2025-07-25,23:53:38.000,206,10978628,14085,0,1753487617,13050.28732748,31.93460277000122,53420.51284512001 2025-07-25,23:53:39.000,206,10978606,13885,0,1753487618,13050.172810209995,31.97689755000465,53420.47790952 2025-07-25,23:53:40.000,206,10978630,14285,0,1753487619,13050.011138769994,32.026241460000165,53420.422012560004 2025-07-25,23:53:41.000,206,10978579,14005,0,1753487620,13049.923566739999,32.075585370002955,53420.43598680001 2025-07-25,23:53:42.000,206,10978630,14245,0,1753487621,13049.802313159998,32.11083101999975,53420.34515424001 2025-07-25,23:53:43.000,206,10978648,14045,0,1753487622,13049.761895299998,32.195420579999336,53420.33118 2025-07-25,23:53:44.000,206,10978624,14005,0,1753487623,13049.566542309993,32.23066623000341,53420.33816712 2025-07-25,23:53:45.000,206,10978664,14165,0,1753487624,13049.512651830002,32.31525579000299,53420.35214136 2025-07-25,23:53:46.000,206,10978659,14445,0,1753487625,13049.472233970002,32.301157530004275,53420.254321680004 2025-07-25,23:53:47.000,206,10978638,14005,0,1753487626,13049.371189320002,32.35755056999915,53420.156502000005 2025-07-25,23:53:48.000,206,10978611,14125,0,1753487627,13049.249935740001,32.38574709000386,53420.16348912 2025-07-25,23:53:49.000,206,10978586,13925,0,1753487628,13049.0882643,32.46328752000409,53420.14252776 2025-07-25,23:53:50.000,206,10978607,14045,0,1753487629,13048.993955959995,32.51968055999896,53420.10060504001 2025-07-25,23:53:51.000,206,10978624,13885,0,1753487630,13048.872702379995,32.55492621000303,53420.00977248001 2025-07-25,23:53:52.000,206,10978580,14325,0,1753487631,13048.751448799994,32.56902447000175,53419.988811120005 2025-07-25,23:53:53.000,206,10978677,14285,0,1753487632,13048.616722599989,32.653614030001336,53419.96784976 2025-07-25,23:53:54.000,206,10978607,14285,0,1753487633,13048.481996399998,32.710007070003485,53419.93291416001 2025-07-25,23:53:55.000,206,10978656,13965,0,1753487634,13048.320324959997,32.73820359000092,53419.92592704 2025-07-25,23:53:56.000,206,10978638,14085,0,1753487635,13048.138444589997,32.77344923999772,53419.939901280006 2025-07-25,23:53:57.000,206,10978640,14085,0,1753487636,13048.023927319991,32.850989669997944,53419.92592704 2025-07-25,23:53:58.000,206,10978613,14325,0,1753487637,13047.88920112,32.86508793000394,53419.8770172 2025-07-25,23:53:59.000,206,10978578,13885,0,1753487638,13047.72752968,32.92148096999881,53419.82810736 2025-07-25,23:54:00.000,206,10978648,14085,0,1753487639,13047.51870406999,32.893284450001374,53419.870030080005 2025-07-25,23:54:01.000,206,10978632,14045,0,1753487640,13047.485022519999,33.03426705000311,53419.807146 2025-07-25,23:54:02.000,206,10978672,14125,0,1753487641,13047.343560009998,33.05541444000119,53419.76522328001 2025-07-25,23:54:03.000,206,10978555,13885,0,1753487642,13047.330087389993,33.069512699999905,53419.64644224001 2025-07-25,23:54:04.000,206,10978640,13885,0,1753487643,13047.235779049988,33.04836531000183,53419.49971272 2025-07-25,23:54:05.000,206,10978646,14285,0,1753487644,13047.121261779997,33.09770922000462,53419.40888016001 2025-07-25,23:54:06.000,206,10978637,14045,0,1753487645,13046.952854030002,33.104758350003976,53419.39490592 2025-07-25,23:54:07.000,206,10978604,14405,0,1753487646,13046.811391520001,33.104758350003976,53419.37394456 2025-07-25,23:54:08.000,206,10978631,14165,0,1753487647,13046.777709969996,33.118856610002695,53419.27612488 2025-07-25,23:54:09.000,206,10978571,14245,0,1753487648,13046.68340162999,33.175249650004844,53419.18529232 2025-07-25,23:54:10.000,206,10978599,14325,0,1753487649,13046.703610559991,33.1822987800042,53419.11542112 2025-07-25,23:54:11.000,206,10978630,14085,0,1753487650,13046.56888436,33.18934791000356,53419.08747264 2025-07-25,23:54:12.000,206,10978628,14205,0,1753487651,13046.434158159995,33.19639704000292,53419.17131808001 2025-07-25,23:54:13.000,206,10978581,14165,0,1753487652,13046.36679506,33.27393747000315,53419.16433096 2025-07-25,23:54:14.000,206,10978601,14045,0,1753487653,13046.36005874999,33.25983921000443,53419.05952416 2025-07-25,23:54:15.000,206,10978615,14125,0,1753487654,13046.225332549999,33.32328137999866,53419.00362720001 2025-07-25,23:54:16.000,206,10978624,14085,0,1753487655,13046.218596239989,33.35852703000273,53418.91978176 2025-07-25,23:54:17.000,206,10978607,13965,0,1753487656,13046.245541479999,33.42196920000424,53418.95471736001 2025-07-25,23:54:18.000,206,10978633,14005,0,1753487657,13046.353322439994,33.40082180999889,53418.78003936 2025-07-25,23:54:19.000,206,10978589,14005,0,1753487658,13046.312904579994,33.42196920000424,53418.68221968 2025-07-25,23:54:20.000,206,10978629,13925,0,1753487659,13046.333113509994,33.40082180999889,53418.6542712 2025-07-25,23:54:21.000,206,10978634,14085,0,1753487660,13046.252277789994,33.50655876000383,53418.61234848 2025-07-25,23:54:22.000,206,10978643,14165,0,1753487661,13046.272486719994,33.49950963000447,53418.61933560001 2025-07-25,23:54:23.000,206,10978602,14045,0,1753487662,13046.272486719994,33.577050060004694,53418.598374240006 2025-07-25,23:54:24.000,206,10978600,13765,0,1753487663,13046.238805169989,33.60524658000213,53418.52151592001 2025-07-25,23:54:25.000,206,10978644,14085,0,1753487664,13046.272486719994,33.66868875000364,53418.49356744 2025-07-25,23:54:26.000,206,10978612,14005,0,1753487665,13046.373531369994,33.71803265999915,53418.47260608001 2025-07-25,23:54:27.000,206,10978596,13805,0,1753487666,13046.42068553999,33.703934400000435,53418.4446576 2025-07-25,23:54:28.000,206,10978617,13925,0,1753487667,13046.38700399,33.73213091999787,53418.50055456001 2025-07-25,23:54:29.000,206,10978588,14165,0,1753487668,13046.36679506,33.81672048000473,53418.47260608001 2025-07-25,23:54:30.000,206,10978630,13965,0,1753487669,13046.434158159995,33.83786787000281,53418.41670912 2025-07-25,23:54:31.000,206,10978618,14085,0,1753487670,13046.50152125999,33.929506560001755,53418.409722000004 2025-07-25,23:54:32.000,206,10978627,14205,0,1753487671,13046.616038529995,33.978850470004545,53418.27696672 2025-07-25,23:54:33.000,206,10978628,13925,0,1753487672,13046.71034687,33.97180133999791,53418.18613416001 2025-07-25,23:54:34.000,206,10978612,14205,0,1753487673,13046.791182590001,33.985899600003904,53418.20709552001 2025-07-25,23:54:35.000,206,10978616,13965,0,1753487674,13046.858545689996,33.985899600003904,53418.23504400001 2025-07-25,23:54:36.000,206,10978647,13965,0,1753487675,13046.885490929992,33.99999786000262,53418.20709552001 2025-07-25,23:54:37.000,206,10978573,14205,0,1753487676,13046.932645100002,34.04229263999878,53418.17215992 2025-07-25,23:54:38.000,206,10978655,14085,0,1753487677,13046.946117719992,34.07753829000285,53418.16517280001 2025-07-25,23:54:39.000,206,10978663,14045,0,1753487678,13047.047162369992,34.112783939999645,53418.20709552001 2025-07-25,23:54:40.000,206,10978573,13925,0,1753487679,13047.141470709998,34.112783939999645,53418.17914704 2025-07-25,23:54:41.000,206,10978628,13885,0,1753487680,13047.202097499998,34.155078720003075,53418.16517280001 2025-07-25,23:54:42.000,206,10978625,14005,0,1753487681,13047.229042739993,34.17622611000115,53418.1302372 2025-07-25,23:54:43.000,206,10978600,14405,0,1753487682,13047.276196909988,34.21147175999795,53418.11626296001 2025-07-25,23:54:44.000,206,10978607,14085,0,1753487683,13047.269460599993,34.289012189998175,53418.13722432001 2025-07-25,23:54:45.000,206,10978606,13965,0,1753487684,13047.289669529993,34.338356100000965,53418.144211440005 2025-07-25,23:54:46.000,206,10978620,13845,0,1753487685,13047.343560009998,34.35245435999968,53418.17215992 2025-07-25,23:54:47.000,206,10978611,13885,0,1753487686,13047.343560009998,34.41589653000119,53418.10927584 2025-07-25,23:54:48.000,206,10978605,13925,0,1753487687,13047.296405839988,34.45114217999799,53418.06735312001 2025-07-25,23:54:49.000,206,10978600,14125,0,1753487688,13047.276196909988,34.507535220000136,53418.060366 2025-07-25,23:54:50.000,206,10978590,13885,0,1753487689,13047.296405839988,34.563928260002285,53418.03940464001 2025-07-25,23:54:51.000,206,10978592,14205,0,1753487690,13047.316614769989,34.60622303999844,53418.01145616 2025-07-25,23:54:52.000,206,10978629,14165,0,1753487691,13047.397450489989,34.65556695000123,53417.9904948 2025-07-25,23:54:53.000,206,10978621,13925,0,1753487692,13047.397450489989,34.68376346999867,53418.03940464001 2025-07-25,23:54:54.000,206,10978614,14045,0,1753487693,13047.336823699989,34.73310738000146,53418.01145616 2025-07-25,23:54:55.000,206,10978627,14005,0,1753487694,13047.296405839988,34.76835302999825,53417.94857208001 2025-07-25,23:54:56.000,206,10978645,14045,0,1753487695,13047.316614769989,34.796549550002965,53417.96254632 2025-07-25,23:54:57.000,206,10978610,14205,0,1753487696,13047.323351079998,34.85294258999784,53417.93459784 2025-07-25,23:54:58.000,206,10978579,14005,0,1753487697,13047.357032629989,34.88818824000191,53417.87171376001 2025-07-25,23:54:59.000,206,10978573,13965,0,1753487698,13047.330087389993,34.930483019998064,53417.82280392 2025-07-25,23:55:00.000,206,10978613,14125,0,1753487699,13047.357032629989,34.95867954000278,53417.83677816 2025-07-25,23:55:01.000,206,10978583,13965,0,1753487700,13047.276196909988,34.95867954000278,53417.73197136001 2025-07-25,23:55:02.000,206,10978590,13845,0,1753487701,13047.336823699989,34.98687606000021,53417.69703576 2025-07-25,23:55:03.000,206,10978610,14125,0,1753487702,13047.363768939998,35.036219970003,53417.69703576 2025-07-25,23:55:04.000,206,10978563,14165,0,1753487703,13047.404186799999,35.01507257999765,53417.68306152001 2025-07-25,23:55:05.000,206,10978592,14125,0,1753487704,13047.485022519999,35.01507257999765,53417.641138800005 2025-07-25,23:55:06.000,206,10978553,13885,0,1753487705,13047.525440379999,35.022121710004285,53417.61319032001 2025-07-25,23:55:07.000,206,10978635,14125,0,1753487706,13047.53891299999,35.00802344999829,53417.61319032001 2025-07-25,23:55:08.000,206,10978589,13925,0,1753487707,13047.53891299999,35.00097431999893,53417.56428048001 2025-07-25,23:55:09.000,206,10978570,13925,0,1753487708,13047.6062761,35.029170840003644,53417.53633200001 2025-07-25,23:55:10.000,206,10978577,14165,0,1753487709,13047.734265989995,35.00802344999829,53417.473447920005 2025-07-25,23:55:11.000,206,10978608,13885,0,1753487710,13047.74773861,35.029170840003644,53417.43851232 2025-07-25,23:55:12.000,206,10978607,13845,0,1753487711,13047.82857433,34.99392518999957,53417.36864112001 2025-07-25,23:55:13.000,206,10978590,14125,0,1753487712,13047.90267373999,35.022121710004285,53417.375628240006 2025-07-25,23:55:14.000,206,10978578,13965,0,1753487713,13047.90941005,35.05031823000172,53417.38960248 2025-07-25,23:55:15.000,206,10978563,14085,0,1753487714,13047.983509459991,35.07851474999916,53417.38261536 2025-07-25,23:55:16.000,206,10978592,13885,0,1753487715,13048.003718389991,35.092613009997876,53417.32671840001 2025-07-25,23:55:17.000,206,10978626,13965,0,1753487716,13048.111499350001,35.08556387999852,53417.36864112001 2025-07-25,23:55:18.000,206,10978579,14125,0,1753487717,13048.151917210002,35.12785866000195,53417.28479568 2025-07-25,23:55:19.000,206,10978585,14325,0,1753487718,13048.205807689992,35.1701534399981,53417.27082144 2025-07-25,23:55:20.000,206,10978634,13805,0,1753487719,13048.252961860002,35.12785866000195,53417.2219116 2025-07-25,23:55:21.000,206,10978596,14045,0,1753487720,13048.279907099997,35.17720257000474,53417.28479568 2025-07-25,23:55:22.000,206,10978593,13845,0,1753487721,13048.360742819998,35.212448220001534,53417.354666880005 2025-07-25,23:55:23.000,206,10978633,13925,0,1753487722,13048.354006510002,35.25474299999769,53417.36864112001 2025-07-25,23:55:24.000,206,10978604,13885,0,1753487723,13048.380951749998,35.29703778000112,53417.33370552 2025-07-25,23:55:25.000,206,10978614,13765,0,1753487724,13048.414633300003,35.3181851699992,53417.44549944001 2025-07-25,23:55:26.000,206,10978620,13845,0,1753487725,13048.468523779993,35.35343082000327,53417.424538080006 2025-07-25,23:55:27.000,206,10978661,14165,0,1753487726,13048.495469019988,35.36047995000263,53417.522357760005 2025-07-25,23:55:28.000,206,10978612,13925,0,1753487727,13048.529150569993,35.430971250003495,53417.48742216 2025-07-25,23:55:29.000,206,10978594,14045,0,1753487728,13048.562832119998,35.50146255000436,53417.46646080001 2025-07-25,23:55:30.000,206,10978577,13885,0,1753487729,13048.576304739989,35.5296590700018,53417.473447920005 2025-07-25,23:55:31.000,206,10978620,14245,0,1753487730,13048.542623189998,35.57900298000459,53417.45947368 2025-07-25,23:55:32.000,206,10978611,13925,0,1753487731,13048.583041049998,35.57900298000459,53417.45248656 2025-07-25,23:55:33.000,206,10978629,13765,0,1753487732,13048.663876769999,35.656543410004815,53417.53633200001 2025-07-25,23:55:34.000,206,10978572,13925,0,1753487733,13048.73797617999,35.656543410004815,53417.50838352 2025-07-25,23:55:35.000,206,10978602,13885,0,1753487734,13048.78513035,35.68473993000225,53417.4315252 2025-07-25,23:55:36.000,206,10978592,13965,0,1753487735,13048.724503559999,35.70588732000033,53417.48742216 2025-07-25,23:55:37.000,206,10978666,14165,0,1753487736,13048.690822009994,35.734083839997766,53417.51537064001 2025-07-25,23:55:38.000,206,10978556,13725,0,1753487737,13048.71776724999,35.76228036000248,53417.41755096001 2025-07-25,23:55:39.000,206,10978584,14165,0,1753487738,13048.71776724999,35.76228036000248,53417.45248656 2025-07-25,23:55:40.000,206,10978657,13765,0,1753487739,13048.79860296999,35.81867340000463,53417.46646080001 2025-07-25,23:55:41.000,206,10978601,13925,0,1753487740,13048.812075589994,35.86096818000078,53417.522357760005 2025-07-25,23:55:42.000,206,10978660,14005,0,1753487741,13048.892911309995,35.846869920002064,53417.41755096001 2025-07-25,23:55:43.000,206,10978585,14005,0,1753487742,13048.86596607,35.88211556999886,53417.52934488 2025-07-25,23:55:44.000,206,10978548,13765,0,1753487743,13048.89964761999,35.95260686999973,53417.48043504 2025-07-25,23:55:45.000,206,10978618,14085,0,1753487744,13048.89964761999,35.93145948000165,53417.49440928001 2025-07-25,23:55:46.000,206,10978605,14005,0,1753487745,13048.86596607,36.00195078000252,53417.66908728 2025-07-25,23:55:47.000,206,10978630,14245,0,1753487746,13048.86596607,36.023098170000594,53417.63415168001 2025-07-25,23:55:48.000,206,10978549,14005,0,1753487747,13048.91985654999,36.008999910001876,53417.51537064001 2025-07-25,23:55:49.000,206,10978589,13965,0,1753487748,13049.034373819995,36.03014729999995,53417.56428048001 2025-07-25,23:55:50.000,206,10978634,14045,0,1753487749,13049.095000609996,36.03014729999995,53417.57825472 2025-07-25,23:55:51.000,206,10978562,13885,0,1753487750,13049.14889109,36.03014729999995,53417.58524184001 2025-07-25,23:55:52.000,206,10978640,13965,0,1753487751,13049.14889109,36.023098170000594,53417.592228960006 2025-07-25,23:55:53.000,206,10978607,14005,0,1753487752,13049.182572639991,36.065392950004025,53417.6062032 2025-07-25,23:55:54.000,206,10978586,13965,0,1753487753,13049.14889109,36.05129468999803,53417.57825472 2025-07-25,23:55:55.000,206,10978632,14325,0,1753487754,13049.135418469996,36.09358947000146,53417.543319120006 2025-07-25,23:55:56.000,206,10978593,14045,0,1753487755,13049.162363709991,36.09358947000146,53417.53633200001 2025-07-25,23:55:57.000,206,10978584,14125,0,1753487756,13049.14889109,36.065392950004025,53417.56428048001 2025-07-25,23:55:58.000,206,10978622,13925,0,1753487757,13049.16910002,36.11473685999954,53417.58524184001 2025-07-25,23:55:59.000,206,10978581,13925,0,1753487758,13049.0882643,36.15703164000297,53417.65511304 2025-07-25,23:56:00.000,206,10978579,13925,0,1753487759,13049.06131905999,36.17817903000105,53417.72498424 2025-07-25,23:56:01.000,206,10978567,14325,0,1753487760,13049.04784644,36.206375549998484,53417.6760744 2025-07-25,23:56:02.000,206,10978582,14005,0,1753487761,13049.074791679996,36.22752294000384,53417.7459456 2025-07-25,23:56:03.000,206,10978589,13925,0,1753487762,13049.034373819995,36.241621200002555,53417.808829680005 2025-07-25,23:56:04.000,206,10978585,14165,0,1753487763,13049.04111012999,36.234572070003196,53417.71799712 2025-07-25,23:56:05.000,206,10978543,14285,0,1753487764,13048.91985654999,36.298014240004704,53417.83677816 2025-07-25,23:56:06.000,206,10978637,13565,0,1753487765,13048.86596607,36.3332598900015,53417.84376528 2025-07-25,23:56:07.000,206,10978627,14005,0,1753487766,13048.852493449995,36.31211250000342,53417.78786832 2025-07-25,23:56:08.000,206,10978596,14005,0,1753487767,13048.91985654999,36.375554669997655,53417.8158168 2025-07-25,23:56:09.000,206,10978579,14165,0,1753487768,13048.89964761999,36.467193360003876,53417.77389408 2025-07-25,23:56:10.000,206,10978617,14045,0,1753487769,13048.90638393,36.474242490003235,53417.76690696 2025-07-25,23:56:11.000,206,10978590,13885,0,1753487770,13048.812075589994,36.50948814000003,53417.78786832 2025-07-25,23:56:12.000,206,10978584,14045,0,1753487771,13048.83902082999,36.50948814000003,53417.73197136001 2025-07-25,23:56:13.000,206,10978613,13885,0,1753487772,13048.85922975999,36.51653726999939,53417.77389408 2025-07-25,23:56:14.000,206,10978608,13965,0,1753487773,13048.86596607,36.50243901000067,53417.808829680005 2025-07-25,23:56:15.000,206,10978620,13965,0,1753487774,13048.92659286,36.50948814000003,53417.76690696 2025-07-25,23:56:16.000,206,10978565,14205,0,1753487775,13048.94006547999,36.55178292000346,53417.71799712 2025-07-25,23:56:17.000,206,10978595,14005,0,1753487776,13048.98721965,36.481291620002594,53417.75293272001 2025-07-25,23:56:18.000,206,10978588,13965,0,1753487777,13048.98048333999,36.51653726999939,53417.89267512 2025-07-25,23:56:19.000,206,10978581,13805,0,1753487778,13049.034373819995,36.5799794400009,53417.94158496 2025-07-25,23:56:20.000,206,10978589,14245,0,1753487779,13049.054582749995,36.594077699999616,53417.89966224001 2025-07-25,23:56:21.000,206,10978556,13885,0,1753487780,13049.10847323,36.5799794400009,53417.96953344001 2025-07-25,23:56:22.000,206,10978589,14045,0,1753487781,13049.216254189996,36.56588118000218,53418.01844328001 2025-07-25,23:56:23.000,206,10978573,13885,0,1753487782,13049.196045259996,36.50243901000067,53417.99748192001 2025-07-25,23:56:24.000,206,10978556,14125,0,1753487783,13049.249935740001,36.49538988000131,53418.03940464001 2025-07-25,23:56:25.000,206,10978578,14125,0,1753487784,13049.236463119996,36.55883205000282,53418.06735312001 2025-07-25,23:56:26.000,206,10978608,14005,0,1753487785,13049.283617289992,36.50948814000003,53418.08831448001 2025-07-25,23:56:27.000,206,10978563,14125,0,1753487786,13049.357716699997,36.51653726999939,53418.10228872 2025-07-25,23:56:28.000,206,10978593,14005,0,1753487787,13049.404870869992,36.5447337900041,53418.193121280005 2025-07-25,23:56:29.000,206,10978619,13965,0,1753487788,13049.377925629997,36.55883205000282,53418.17215992 2025-07-25,23:56:30.000,206,10978582,13885,0,1753487789,13049.431816110002,36.50948814000003,53418.18613416001 2025-07-25,23:56:31.000,206,10978592,14045,0,1753487790,13049.404870869992,36.460144230004516,53418.22106976 2025-07-25,23:56:32.000,206,10978661,14205,0,1753487791,13049.364453009992,36.481291620002594,53418.25600536001 2025-07-25,23:56:33.000,206,10978579,14005,0,1753487792,13049.344244079992,36.460144230004516,53418.311902320005 2025-07-25,23:56:34.000,206,10978593,14005,0,1753487793,13049.337507769997,36.417849450001086,53418.311902320005 2025-07-25,23:56:35.000,206,10978661,14205,0,1753487794,13049.330771460001,36.39670206000301,53418.311902320005 2025-07-25,23:56:36.000,206,10978618,14125,0,1753487795,13049.357716699997,36.35440727999958,53418.30491520001 2025-07-25,23:56:37.000,206,10978596,13725,0,1753487796,13049.452025040002,36.38260380000429,53418.3398508 2025-07-25,23:56:38.000,206,10978536,14285,0,1753487797,13049.465497659992,36.35440727999958,53418.360812160005 2025-07-25,23:56:39.000,206,10978595,13965,0,1753487798,13049.465497659992,36.368505539998296,53418.45863184 2025-07-25,23:56:40.000,206,10978630,13885,0,1753487799,13049.411607180002,36.35440727999958,53418.48658032 2025-07-25,23:56:41.000,206,10978609,14285,0,1753487800,13049.458761349997,36.375554669997655,53418.528503040005 2025-07-25,23:56:42.000,206,10978622,13885,0,1753487801,13049.485706589992,36.34735815000022,53418.52151592001 2025-07-25,23:56:43.000,206,10978653,13805,0,1753487802,13049.512651830002,36.368505539998296,53418.54247728001 2025-07-25,23:56:44.000,206,10978588,14165,0,1753487803,13049.478970279997,36.39670206000301,53418.61234848 2025-07-25,23:56:45.000,206,10978614,14205,0,1753487804,13049.431816110002,36.424898580000445,53418.60536136 2025-07-25,23:56:46.000,206,10978636,14325,0,1753487805,13049.391398250002,36.417849450001086,53418.68920680001 2025-07-25,23:56:47.000,206,10978644,13885,0,1753487806,13049.297089909996,36.43899683999916,53418.67523256 2025-07-25,23:56:48.000,206,10978583,14005,0,1753487807,13049.303826219992,36.460144230004516,53418.75907800001 2025-07-25,23:56:49.000,206,10978582,14045,0,1753487808,13049.290353600001,36.45309509999788,53418.696193920005 2025-07-25,23:56:50.000,206,10978602,14045,0,1753487809,13049.297089909996,36.50243901000067,53418.68920680001 2025-07-25,23:56:51.000,206,10978626,13925,0,1753487810,13049.256672049996,36.48834075000195,53418.71016816001 2025-07-25,23:56:52.000,206,10978590,14125,0,1753487811,13049.12194584999,36.474242490003235,53418.7241424 2025-07-25,23:56:53.000,206,10978607,14245,0,1753487812,13049.074791679996,36.467193360003876,53418.68920680001 2025-07-25,23:56:54.000,206,10978575,14285,0,1753487813,13049.02090119999,36.53768466000474,53418.71715528001 2025-07-25,23:56:55.000,206,10978601,14085,0,1753487814,13048.94680179,36.53768466000474,53418.745103760004 2025-07-25,23:56:56.000,206,10978590,14085,0,1753487815,13048.933329169995,36.50243901000067,53418.75907800001 2025-07-25,23:56:57.000,206,10978566,13685,0,1753487816,13048.84575714,36.56588118000218,53418.78003936 2025-07-25,23:56:58.000,206,10978562,13965,0,1753487817,13048.791866659994,36.53768466000474,53418.814974960005 2025-07-25,23:56:59.000,206,10978595,14245,0,1753487818,13048.643667839999,36.50948814000003,53418.73112952 2025-07-25,23:57:00.000,206,10978580,14045,0,1753487819,13048.508941639993,36.53063552999811,53418.73811664001 2025-07-25,23:57:01.000,206,10978598,14005,0,1753487820,13048.434842229988,36.53063552999811,53418.745103760004 2025-07-25,23:57:02.000,206,10978598,14005,0,1753487821,13048.360742819998,36.52358639999875,53418.75209088 2025-07-25,23:57:03.000,206,10978598,13925,0,1753487822,13048.259698169997,36.5447337900041,53418.766065120006 2025-07-25,23:57:04.000,206,10978567,14045,0,1753487823,13048.158653519997,36.55178292000346,53418.75907800001 2025-07-25,23:57:05.000,206,10978618,13925,0,1753487824,13048.104763039992,36.56588118000218,53418.75209088 2025-07-25,23:57:06.000,206,10978594,14005,0,1753487825,13047.983509459991,36.5799794400009,53418.7940136 2025-07-25,23:57:07.000,206,10978606,13925,0,1753487826,13047.855519569996,36.55883205000282,53418.8289492 2025-07-25,23:57:08.000,206,10978548,14165,0,1753487827,13047.774683849995,36.61522508999769,53418.8289492 2025-07-25,23:57:09.000,206,10978584,14085,0,1753487828,13047.63995764999,36.608175959998334,53418.77305224 2025-07-25,23:57:10.000,206,10978589,14005,0,1753487829,13047.57933085999,36.650470740001765,53418.80100072 2025-07-25,23:57:11.000,206,10978600,14085,0,1753487830,13047.437868349989,36.66456900000048,53418.78003936 2025-07-25,23:57:12.000,206,10978599,13885,0,1753487831,13047.377241559989,36.657519870001124,53418.77305224 2025-07-25,23:57:13.000,206,10978641,14125,0,1753487832,13047.255987979988,36.67161812999984,53418.78702648001 2025-07-25,23:57:14.000,206,10978611,14405,0,1753487833,13047.188624879993,36.68571638999856,53418.745103760004 2025-07-25,23:57:15.000,206,10978646,14165,0,1753487834,13047.127998089993,36.63637248000305,53418.70318104 2025-07-25,23:57:16.000,206,10978584,14005,0,1753487835,13047.026953439992,36.657519870001124,53418.78702648001 2025-07-25,23:57:17.000,206,10978610,14085,0,1753487836,13046.946117719992,36.699814650004555,53418.766065120006 2025-07-25,23:57:18.000,206,10978614,13845,0,1753487837,13046.973062960002,36.69276551999792,53418.73112952 2025-07-25,23:57:19.000,206,10978609,14125,0,1753487838,13046.905699859992,36.75620768999943,53418.68221968 2025-07-25,23:57:20.000,206,10978646,13925,0,1753487839,13046.797918899996,36.72096204000263,53418.66125832 2025-07-25,23:57:21.000,206,10978604,13965,0,1753487840,13046.69013794,36.75620768999943,53418.61234848 2025-07-25,23:57:22.000,206,10978597,13925,0,1753487841,13046.696874249996,36.73506030000135,53418.63330984 2025-07-25,23:57:23.000,206,10978614,14045,0,1753487842,13046.656456389996,36.74210943000071,53418.62632272 2025-07-25,23:57:24.000,206,10978595,14245,0,1753487843,13046.575620669995,36.73506030000135,53418.56343864 2025-07-25,23:57:25.000,206,10978631,14045,0,1753487844,13046.555411739995,36.73506030000135,53418.53549016 2025-07-25,23:57:26.000,206,10978595,13885,0,1753487845,13046.50152125999,36.706863780003914,53418.60536136 2025-07-25,23:57:27.000,206,10978647,13925,0,1753487846,13046.38700399,36.77735508000478,53418.53549016 2025-07-25,23:57:28.000,206,10978599,13845,0,1753487847,13046.3263772,36.75620768999943,53418.46561896 2025-07-25,23:57:29.000,206,10978624,14085,0,1753487848,13046.225332549999,36.74915856000007,53418.45164472001 2025-07-25,23:57:30.000,206,10978580,14325,0,1753487849,13046.198387309989,36.74210943000071,53418.39574776 2025-07-25,23:57:31.000,206,10978615,14005,0,1753487850,13046.124287899998,36.76325681999879,53418.409722000004 2025-07-25,23:57:32.000,206,10978561,13885,0,1753487851,13046.117551589989,36.76325681999879,53418.38876064 2025-07-25,23:57:33.000,206,10978613,14045,0,1753487852,13046.003034319998,36.74210943000071,53418.409722000004 2025-07-25,23:57:34.000,206,10978625,13965,0,1753487853,13045.922198599998,36.73506030000135,53418.41670912 2025-07-25,23:57:35.000,206,10978590,14245,0,1753487854,13045.915462290002,36.74210943000071,53418.35382504001 2025-07-25,23:57:36.000,206,10978600,13965,0,1753487855,13045.848099189992,36.77735508000478,53418.29094096 2025-07-25,23:57:37.000,206,10978596,14285,0,1753487856,13045.841362879997,36.81260073000158,53418.31888944 2025-07-25,23:57:38.000,206,10978577,14085,0,1753487857,13045.794208710002,36.840797249999014,53418.24901824 2025-07-25,23:57:39.000,206,10978557,14245,0,1753487858,13045.726845609992,36.840797249999014,53418.24901824 2025-07-25,23:57:40.000,206,10978598,14245,0,1753487859,13045.659482509996,36.840797249999014,53418.2001084 2025-07-25,23:57:41.000,206,10978565,14165,0,1753487860,13045.578646789996,36.840797249999014,53418.311902320005 2025-07-25,23:57:42.000,206,10978600,14205,0,1753487861,13045.558437859996,36.840797249999014,53418.262992480006 2025-07-25,23:57:43.000,206,10978609,14005,0,1753487862,13045.497811069996,36.883092030002445,53418.2001084 2025-07-25,23:57:44.000,206,10978598,14245,0,1753487863,13045.396766419995,36.883092030002445,53418.15119856 2025-07-25,23:57:45.000,206,10978608,13885,0,1753487864,13045.376557489995,36.868993770003726,53418.1302372 2025-07-25,23:57:46.000,206,10978599,13925,0,1753487865,13045.376557489995,36.876042900003085,53418.074340240004 2025-07-25,23:57:47.000,206,10978556,13965,0,1753487866,13045.30245807999,36.91833767999924,53418.01145616 2025-07-25,23:57:48.000,206,10978586,14085,0,1753487867,13045.28898546,36.95358333000331,53418.03940464001 2025-07-25,23:57:49.000,206,10978577,14085,0,1753487868,13045.2485676,36.97473072000139,53417.98350768 2025-07-25,23:57:50.000,206,10978603,14045,0,1753487869,13045.154259259994,36.96768159000203,53418.074340240004 2025-07-25,23:57:51.000,206,10978599,14045,0,1753487870,13045.12057770999,36.98882898000011,53418.025430400005 2025-07-25,23:57:52.000,206,10978577,14405,0,1753487871,13045.073423539994,37.02407463000418,53418.01844328001 2025-07-25,23:57:53.000,206,10978606,14205,0,1753487872,13044.992587819994,37.03112376000354,53417.9555592 2025-07-25,23:57:54.000,206,10978577,14405,0,1753487873,13044.952169959994,37.09456592999777,53417.9904948 2025-07-25,23:57:55.000,206,10978613,13925,0,1753487874,13044.898279479989,37.14390984000056,53417.976520560005 2025-07-25,23:57:56.000,206,10978549,14325,0,1753487875,13044.851125309993,37.17915549000463,53417.9555592 2025-07-25,23:57:57.000,206,10978646,14245,0,1753487876,13044.756816970003,37.15095896999992,53417.96953344001 2025-07-25,23:57:58.000,206,10978613,14365,0,1753487877,13044.682717559997,37.18620462000399,53417.94158496 2025-07-25,23:57:59.000,206,10978587,14045,0,1753487878,13044.601881839997,37.17915549000463,53417.94857208001 2025-07-25,23:58:00.000,206,10978587,14045,0,1753487879,13044.534518740002,37.20030288000271,53417.9555592 2025-07-25,23:58:01.000,206,10978535,14285,0,1753487880,13044.541255049997,37.22145027000079,53417.906649360004 2025-07-25,23:58:02.000,206,10978626,14005,0,1753487881,13044.547991359992,37.22145027000079,53417.885688 2025-07-25,23:58:03.000,206,10978578,14005,0,1753487882,13044.561463979997,37.18620462000399,53417.84376528 2025-07-25,23:58:04.000,206,10978633,14045,0,1753487883,13044.487364569992,37.20735201000207,53417.78088120001 2025-07-25,23:58:05.000,206,10978565,14325,0,1753487884,13044.453683020001,37.228499400000146,53417.73197136001 2025-07-25,23:58:06.000,206,10978608,13885,0,1753487885,13044.393056230001,37.20735201000207,53417.66210016001 2025-07-25,23:58:07.000,206,10978595,14245,0,1753487886,13044.372847300001,37.20030288000271,53417.68306152001 2025-07-25,23:58:08.000,206,10978612,14165,0,1753487887,13044.31222051,37.22145027000079,53417.71799712 2025-07-25,23:58:09.000,206,10978570,14125,0,1753487888,13044.25159372,37.20735201000207,53417.8158168 2025-07-25,23:58:10.000,206,10978596,14365,0,1753487889,13044.197703239995,37.29899070000101,53417.78786832 2025-07-25,23:58:11.000,206,10978583,14125,0,1753487890,13044.197703239995,37.27079418000358,53417.592228960006 2025-07-25,23:58:12.000,206,10978607,13925,0,1753487891,13044.116867519995,37.24964678999822,53417.55030624 2025-07-25,23:58:13.000,206,10978586,14085,0,1753487892,13044.096658589995,37.284892440002295,53417.55729336 2025-07-25,23:58:14.000,206,10978611,14165,0,1753487893,13044.04950442,37.29899070000101,53417.48043504 2025-07-25,23:58:15.000,206,10978584,13965,0,1753487894,13044.02255917999,37.30603983000037,53417.48043504 2025-07-25,23:58:16.000,206,10978576,14125,0,1753487895,13044.00908656,37.32718721999845,53417.361654 2025-07-25,23:58:17.000,206,10978573,14045,0,1753487896,13043.934987149994,37.29899070000101,53417.38261536 2025-07-25,23:58:18.000,206,10978554,13965,0,1753487897,13043.874360359994,37.33423634999781,53417.361654 2025-07-25,23:58:19.000,206,10978611,14245,0,1753487898,13043.827206189999,37.284892440002295,53417.2219116 2025-07-25,23:58:20.000,206,10978583,14245,0,1753487899,13043.806997259999,37.27079418000358,53417.24986008001 2025-07-25,23:58:21.000,206,10978616,14285,0,1753487900,13043.719425229989,37.24964678999822,53417.17998888001 2025-07-25,23:58:22.000,206,10978610,14005,0,1753487901,13043.732897849994,37.29899070000101,53417.17300176 2025-07-25,23:58:23.000,206,10978584,14085,0,1753487902,13043.672271059993,37.32718721999845,53417.186976000005 2025-07-25,23:58:24.000,206,10978650,14005,0,1753487903,13043.591435339993,37.36948200000188,53417.19396312 2025-07-25,23:58:25.000,206,10978626,14205,0,1753487904,13043.591435339993,37.39062938999996,53417.17998888001 2025-07-25,23:58:26.000,206,10978591,14005,0,1753487905,13043.517335930002,37.37653113000124,53417.1171048 2025-07-25,23:58:27.000,206,10978535,13965,0,1753487906,13043.517335930002,37.36948200000188,53417.068194960004 2025-07-25,23:58:28.000,206,10978549,14165,0,1753487907,13043.551017479993,37.41882591000467,53417.019285120004 2025-07-25,23:58:29.000,206,10978560,14165,0,1753487908,13043.510599619993,37.39767851999932,53417.05422072 2025-07-25,23:58:30.000,206,10978669,14245,0,1753487909,13043.476918070002,37.39767851999932,53416.99133664001 2025-07-25,23:58:31.000,206,10978531,14005,0,1753487910,13043.449972829992,37.44702243000211,53416.921465440006 2025-07-25,23:58:32.000,206,10978574,14125,0,1753487911,13043.402818659997,37.461120690000826,53416.94941392 2025-07-25,23:58:33.000,206,10978583,14165,0,1753487912,13043.375873420002,37.517513730002975,53416.89351696001 2025-07-25,23:58:34.000,206,10978579,14165,0,1753487913,13043.335455560002,37.58095590000448,53416.851594240004 2025-07-25,23:58:35.000,206,10978583,14165,0,1753487914,13043.328719249992,37.651447199998074,53416.851594240004 2025-07-25,23:58:36.000,206,10978590,14005,0,1753487915,13043.342191869997,37.700791110000864,53416.81665864 2025-07-25,23:58:37.000,206,10978609,14125,0,1753487916,13043.321982939997,37.73603675999766,53416.704864720006 2025-07-25,23:58:38.000,206,10978586,14125,0,1753487917,13043.396082350002,37.77128241000173,53416.802684400005 2025-07-25,23:58:39.000,206,10978646,14045,0,1753487918,13043.402818659997,37.82062632000452,53416.69787760001 2025-07-25,23:58:40.000,206,10978567,13885,0,1753487919,13043.335455560002,37.813577189997886,53416.69787760001 2025-07-25,23:58:41.000,206,10978626,14205,0,1753487920,13043.274828770001,37.84882284000196,53416.683903360004 2025-07-25,23:58:42.000,206,10978596,14165,0,1753487921,13043.301774009997,37.89816675000475,53416.732813200004 2025-07-25,23:58:43.000,206,10978597,14125,0,1753487922,13043.254619840001,37.94751066000026,53416.61403216 2025-07-25,23:58:44.000,206,10978533,14005,0,1753487923,13043.234410910001,38.01095283000177,53416.64198064 2025-07-25,23:58:45.000,206,10978580,13965,0,1753487924,13043.187256739991,38.13078803999815,53416.57210944 2025-07-25,23:58:46.000,206,10978572,14325,0,1753487925,13043.0929484,38.1871810800003,53416.66992912 2025-07-25,23:58:47.000,206,10978567,14085,0,1753487926,13043.07273947,38.20832846999838,53416.60704504001 2025-07-25,23:58:48.000,206,10978610,14045,0,1753487927,13043.0929484,38.271770639999886,53416.57210944 2025-07-25,23:58:49.000,206,10978661,13965,0,1753487928,13043.03232161,38.278819769999245,53416.634993520005 2025-07-25,23:58:50.000,206,10978586,14045,0,1753487929,13043.039057919996,38.335212810001394,53416.5930708 2025-07-25,23:58:51.000,206,10978615,13925,0,1753487930,13043.07273947,38.36340932999883,53416.53018672001 2025-07-25,23:58:52.000,206,10978626,14085,0,1753487931,13043.079475779996,38.41980237000098,53416.43935416001 2025-07-25,23:58:53.000,206,10978566,13965,0,1753487932,13043.05253054,38.40570411000226,53416.43935416001 2025-07-25,23:58:54.000,206,10978574,14285,0,1753487933,13043.039057919996,38.44094975999906,53416.369482960006 2025-07-25,23:58:55.000,206,10978570,14125,0,1753487934,13043.00537636999,38.504391930000565,53416.33454736 2025-07-25,23:58:56.000,206,10978556,14165,0,1753487935,13042.978431129995,38.546686710003996,53416.313586 2025-07-25,23:58:57.000,206,10978572,14245,0,1753487936,13042.93127696,38.58193236000079,53416.313586 2025-07-25,23:58:58.000,206,10978567,14005,0,1753487937,13042.84370492999,38.61012887999823,53416.26467616 2025-07-25,23:58:59.000,206,10978618,14285,0,1753487938,13042.80328706999,38.62422714000422,53416.22275344001 2025-07-25,23:59:00.000,206,10978549,14085,0,1753487939,13042.85044124,38.65242366000166,53416.18781784 2025-07-25,23:59:01.000,206,10978568,13805,0,1753487940,13042.857177549995,38.65947279000102,53416.16685648 2025-07-25,23:59:02.000,206,10978564,13965,0,1753487941,13042.8908591,38.66652192000038,53416.11794664